Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-11-21,00:00:00.000,325,11049347,12285,0,1763683199,13012.139603949989,478.71551130000444,53363.330255040004 2025-11-21,00:00:02.000,325,11049278,12525,0,1763683201,13012.092449779993,16.814218920000712,53363.29531944001 2025-11-21,00:00:03.000,325,11049205,12485,0,1763683202,13012.038559299988,478.7578060800006,53363.26737096 2025-11-21,00:00:04.000,325,11049254,12485,0,1763683203,13012.004877749998,16.793071530002635,53363.22544824001 2025-11-21,00:00:05.000,325,11049344,12525,0,1763683204,13011.903833099997,16.82126805000007,53363.232435360005 2025-11-21,00:00:06.000,325,11049233,12285,0,1763683205,13011.856678930002,478.786002599998,53363.211474 2025-11-21,00:00:07.000,325,11049260,12445,0,1763683206,13011.816261070002,16.83536630999879,53363.15557704001 2025-11-21,00:00:08.000,325,11049227,12365,0,1763683207,13011.735425350002,16.83536630999879,53363.183525520006 2025-11-21,00:00:09.000,325,11049257,12605,0,1763683208,13011.755634280002,16.84241543999815,53363.13461568001 2025-11-21,00:00:10.000,325,11049312,12485,0,1763683209,13011.661325939996,16.849464570004784,53363.14858992 2025-11-21,00:00:11.000,325,11049264,12525,0,1763683210,13011.614171770001,16.800120660001994,53363.10666720001 2025-11-21,00:00:12.000,325,11049252,12565,0,1763683211,13011.607435459991,16.863562830003502,53363.10666720001 2025-11-21,00:00:13.000,325,11049262,12485,0,1763683212,13011.53333605,478.7719043399993,53363.05775736001 2025-11-21,00:00:14.000,325,11049273,12405,0,1763683213,13011.519863429996,478.79305173000466,53363.04378312 2025-11-21,00:00:15.000,325,11049295,12605,0,1763683214,13011.46597294999,16.849464570004784,53362.95295056 2025-11-21,00:00:16.000,325,11049251,12485,0,1763683215,13011.439027709996,478.8353465100008,53362.93897632001 2025-11-21,00:00:17.000,325,11049276,12565,0,1763683216,13011.39187354,16.84241543999815,53362.97391192 2025-11-21,00:00:18.000,325,11049220,12485,0,1763683217,13011.36492829999,16.82126805000007,53362.945963440005 2025-11-21,00:00:19.000,325,11049256,12325,0,1763683218,13011.32451043999,16.800120660001994,53362.92500208 2025-11-21,00:00:20.000,325,11049303,12285,0,1763683219,13011.297565199995,16.82831717999943,53362.87609224 2025-11-21,00:00:21.000,325,11049282,12645,0,1763683220,13011.277356269995,16.856513700004143,53362.83416952 2025-11-21,00:00:22.000,325,11049249,12525,0,1763683221,13011.25041103,478.8071499900034,53362.85513088 2025-11-21,00:00:23.000,325,11049252,12605,0,1763683222,13011.176311619995,16.84241543999815,53362.82019528001 2025-11-21,00:00:24.000,325,11049313,12485,0,1763683223,13011.14936638,16.800120660001994,53362.78525968 2025-11-21,00:00:25.000,325,11049264,12445,0,1763683224,13011.135893759994,478.79305173000466,53362.73634984 2025-11-21,00:00:26.000,325,11049259,12565,0,1763683225,13011.10221220999,478.800100860004,53362.680452880006 2025-11-21,00:00:27.000,325,11049226,12645,0,1763683226,13011.068530659999,16.793071530002635,53362.70840136 2025-11-21,00:00:28.000,325,11049282,12525,0,1763683227,13011.06179434999,940.7366388900045,53362.659491520004 2025-11-21,00:00:29.000,325,11049276,12365,0,1763683228,13011.055058039994,16.800120660001994,53362.65250440001 2025-11-21,00:00:30.000,325,11049301,12805,0,1763683229,13010.987694939999,16.750776749999204,53362.67346576001 2025-11-21,00:00:31.000,325,11049264,12405,0,1763683230,13010.994431249994,478.7578060800006,53362.57564608 2025-11-21,00:00:32.000,325,11049249,12605,0,1763683231,13010.960749699989,940.7225406299985,53362.5476976 2025-11-21,00:00:33.000,325,11049277,12405,0,1763683232,13010.927068149998,16.800120660001994,53362.53372336001 2025-11-21,00:00:34.000,325,11049246,12365,0,1763683233,13010.940540769989,16.82126805000007,53362.53372336001 2025-11-21,00:00:35.000,325,11049309,12525,0,1763683234,13010.960749699989,16.793071530002635,53362.48481352001 2025-11-21,00:00:36.000,325,11049278,12445,0,1763683235,13010.987694939999,16.82126805000007,53362.44987792 2025-11-21,00:00:37.000,325,11049255,12405,0,1763683236,13010.933804459994,16.814218920000712,53362.442890800005 2025-11-21,00:00:38.000,325,11049257,12485,0,1763683237,13010.913595529993,16.82831717999943,53362.43590368001 2025-11-21,00:00:39.000,325,11049280,12605,0,1763683238,13010.927068149998,16.807169790001353,53362.43590368001 2025-11-21,00:00:40.000,325,11049316,12565,0,1763683239,13010.873177669993,16.82831717999943,53362.393980960005 2025-11-21,00:00:41.000,325,11049255,12805,0,1763683240,13010.886650289998,478.84944476999954,53362.3730196 2025-11-21,00:00:42.000,325,11049282,12485,0,1763683241,13010.906859219998,16.89175935000094,53362.38000672 2025-11-21,00:00:43.000,325,11049234,12645,0,1763683242,13010.940540769989,16.863562830003502,53362.345071120006 2025-11-21,00:00:44.000,325,11049250,12485,0,1763683243,13010.933804459994,478.84944476999954,53362.324109760004 2025-11-21,00:00:45.000,325,11049276,12565,0,1763683244,13010.900122909989,16.88471022000158,53362.345071120006 2025-11-21,00:00:46.000,325,11049270,12965,0,1763683245,13010.893386599993,478.8987886800023,53362.33808400001 2025-11-21,00:00:47.000,325,11049207,12605,0,1763683246,13010.879913979988,16.93405413000437,53362.296161280006 2025-11-21,00:00:48.000,325,11049270,12485,0,1763683247,13010.866441359998,478.9340343299991,53362.28917416001 2025-11-21,00:00:49.000,325,11049273,12645,0,1763683248,13010.879913979988,16.962250650001806,53362.28917416001 2025-11-21,00:00:50.000,325,11049253,12285,0,1763683249,13010.873177669993,16.969299780001165,53362.3031484 2025-11-21,00:00:51.000,325,11049249,12445,0,1763683250,13010.839496119988,478.92698519999976,53362.2332772 2025-11-21,00:00:52.000,325,11049320,12565,0,1763683251,13010.832759809993,17.00454542999796,53362.21231584 2025-11-21,00:00:53.000,325,11049250,12565,0,1763683252,13010.805814569998,17.032741950002674,53362.19834160001 2025-11-21,00:00:54.000,325,11049279,12605,0,1763683253,13010.819287189988,17.046840210001392,53362.20532872 2025-11-21,00:00:55.000,325,11049364,12405,0,1763683254,13010.792341949993,17.09618412000418,53362.18436736 2025-11-21,00:00:56.000,325,11049277,12405,0,1763683255,13010.778869330003,479.0538695400028,53362.163406 2025-11-21,00:00:57.000,325,11049249,12565,0,1763683256,13010.792341949993,17.082085859998188,53362.177380240006 2025-11-21,00:00:58.000,325,11049251,12605,0,1763683257,13010.792341949993,17.089134990004823,53362.128470400006 2025-11-21,00:00:59.000,325,11049274,12405,0,1763683258,13010.751924089993,479.0538695400028,53362.13545752 2025-11-21,00:01:00.000,325,11049336,12485,0,1763683259,13010.792341949993,17.138478900000337,53362.163406 2025-11-21,00:01:01.000,325,11049235,12405,0,1763683260,13010.765396709998,479.1525573600011,53362.12148328001 2025-11-21,00:01:02.000,325,11049313,12445,0,1763683261,13010.745187779998,17.187822810003127,53362.163406 2025-11-21,00:01:03.000,325,11049264,12405,0,1763683262,13010.731715159993,17.29355976000079,53362.10052192001 2025-11-21,00:01:04.000,325,11049296,12405,0,1763683263,13010.704769919997,17.29355976000079,53362.05161208001 2025-11-21,00:01:05.000,325,11049246,12285,0,1763683264,13010.711506229993,17.371100190001016,53362.10052192001 2025-11-21,00:01:06.000,325,11049269,12405,0,1763683265,13010.610461579992,479.3640312600037,53362.05161208001 2025-11-21,00:01:07.000,325,11049289,12525,0,1763683266,13010.617197890002,17.420444100003806,53362.009689360006 2025-11-21,00:01:08.000,325,11049336,12445,0,1763683267,13010.556571100002,17.441591490001883,53362.01667648 2025-11-21,00:01:09.000,325,11049315,12605,0,1763683268,13010.556571100002,17.490935400004673,53361.99571512 2025-11-21,00:01:10.000,325,11049261,12765,0,1763683269,13010.522889549997,941.4838466700021,53362.0236636 2025-11-21,00:01:11.000,325,11049250,12605,0,1763683270,13010.468999069992,17.5684758300049,53361.97475376 2025-11-21,00:01:12.000,325,11049281,12645,0,1763683271,13010.435317520001,17.617819740000414,53361.960779520006 2025-11-21,00:01:13.000,325,11049274,12285,0,1763683272,13010.428581209992,479.6248490700018,53361.91186968001 2025-11-21,00:01:14.000,325,11049263,12645,0,1763683273,13010.408372279991,479.6389473300005,53361.87693408 2025-11-21,00:01:15.000,325,11049234,12485,0,1763683274,13010.401635969996,17.73765495000407,53361.94680528 2025-11-21,00:01:16.000,325,11049293,12245,0,1763683275,13010.374690730001,17.75880234000215,53361.91186968001 2025-11-21,00:01:17.000,325,11049307,12405,0,1763683276,13010.428581209992,17.75175321000279,53361.92584392 2025-11-21,00:01:18.000,325,11049327,12645,0,1763683277,13010.327536559991,17.815195380004297,53361.87693408 2025-11-21,00:01:19.000,325,11049249,12125,0,1763683278,13010.327536559991,17.87863754999853,53361.89789544 2025-11-21,00:01:20.000,325,11049249,12405,0,1763683279,13010.26690976999,17.850441030001093,53361.86994696 2025-11-21,00:01:21.000,325,11049274,12365,0,1763683280,13010.23322822,17.92798146000132,53361.83501136001 2025-11-21,00:01:22.000,325,11049276,12245,0,1763683281,13010.23322822,17.991423630002828,53361.88392120001 2025-11-21,00:01:23.000,325,11049241,12525,0,1763683282,13010.22649190999,18.019620150000264,53361.78610152001 2025-11-21,00:01:24.000,325,11049308,12325,0,1763683283,13010.16586511999,18.005521890001546,53361.772127280004 2025-11-21,00:01:25.000,325,11049269,12285,0,1763683284,13010.14565618999,18.054865800004336,53361.772127280004 2025-11-21,00:01:26.000,325,11049273,12485,0,1763683285,13010.08502939999,18.033718409998983,53361.75815304 2025-11-21,00:01:27.000,325,11049296,12485,0,1763683286,13010.10523832999,18.019620150000264,53361.723217440005 2025-11-21,00:01:28.000,325,11049307,12565,0,1763683287,13010.06482046999,18.061914930003695,53361.75116592 2025-11-21,00:01:29.000,325,11049233,12285,0,1763683288,13010.09176571,18.09011145000113,53361.7092432 2025-11-21,00:01:30.000,325,11049294,12325,0,1763683289,13010.098502019995,18.061914930003695,53361.73719168 2025-11-21,00:01:31.000,325,11049256,12525,0,1763683290,13010.06482046999,18.076013190002413,53361.69526896001 2025-11-21,00:01:32.000,325,11049301,12645,0,1763683291,13010.05134785,18.09011145000113,53361.69526896001 2025-11-21,00:01:33.000,325,11049238,12525,0,1763683292,13010.03113892,18.061914930003695,53361.653346240004 2025-11-21,00:01:34.000,325,11049265,12485,0,1763683293,13010.017666299995,18.061914930003695,53361.625397760006 2025-11-21,00:01:35.000,325,11049302,12485,0,1763683294,13009.997457369995,18.061914930003695,53361.61841064001 2025-11-21,00:01:36.000,325,11049286,12525,0,1763683295,13009.99072106,18.0478166699977,53361.639372 2025-11-21,00:01:37.000,325,11049265,12285,0,1763683296,13010.01092999,18.068964060003054,53361.59046216 2025-11-21,00:01:38.000,325,11049279,12725,0,1763683297,13010.01092999,18.0478166699977,53361.625397760006 2025-11-21,00:01:39.000,325,11049324,12605,0,1763683298,13009.977248439995,18.068964060003054,53361.5695008 2025-11-21,00:01:40.000,325,11049317,12285,0,1763683299,13009.997457369995,18.026669279999624,53361.51360384 2025-11-21,00:01:41.000,325,11049281,12445,0,1763683300,13010.00419367999,18.026669279999624,53361.464694 2025-11-21,00:01:42.000,325,11049296,12525,0,1763683301,13009.99072106,18.012571020000905,53361.51360384 2025-11-21,00:01:43.000,325,11049244,12485,0,1763683302,13010.00419367999,18.005521890001546,53361.49264248 2025-11-21,00:01:44.000,325,11049250,12525,0,1763683303,13010.017666299995,479.9984529600042,53361.464694 2025-11-21,00:01:45.000,325,11049301,12285,0,1763683304,13010.03113892,18.0478166699977,53361.457706880006 2025-11-21,00:01:46.000,325,11049291,12365,0,1763683305,13010.017666299995,18.012571020000905,53361.457706880006 2025-11-21,00:01:47.000,325,11049283,12445,0,1763683306,13010.06482046999,18.040767539998342,53361.45071976001 2025-11-21,00:01:48.000,325,11049310,12565,0,1763683307,13010.09176571,18.0478166699977,53361.42975840001 2025-11-21,00:01:49.000,325,11049262,12485,0,1763683308,13010.10523832999,18.0478166699977,53361.464694 2025-11-21,00:01:50.000,325,11049249,12485,0,1763683309,13010.13218357,18.0478166699977,53361.42277128 2025-11-21,00:01:51.000,325,11049236,12725,0,1763683310,13010.1523925,18.040767539998342,53361.42975840001 2025-11-21,00:01:52.000,325,11049264,12525,0,1763683311,13010.1523925,18.012571020000905,53361.42277128 2025-11-21,00:01:53.000,325,11049274,12365,0,1763683312,13010.1523925,18.033718409998983,53361.41578416 2025-11-21,00:01:54.000,325,11049244,12365,0,1763683313,13010.199546669995,18.005521890001546,53361.40180992 2025-11-21,00:01:55.000,325,11049284,12965,0,1763683314,13010.199546669995,17.991423630002828,53361.40879704001 2025-11-21,00:01:56.000,325,11049251,12485,0,1763683315,13010.23322822,17.956177979998756,53361.464694 2025-11-21,00:01:57.000,325,11049243,12445,0,1763683316,13010.280382389996,17.942079720000038,53361.40180992 2025-11-21,00:01:58.000,325,11049259,12685,0,1763683317,13010.327536559991,17.92798146000132,53361.3948228 2025-11-21,00:01:59.000,325,11049274,12645,0,1763683318,13010.374690730001,17.92798146000132,53361.387835680005 2025-11-21,00:02:00.000,325,11049257,12565,0,1763683319,13010.394899660001,17.92093233000196,53361.40180992 2025-11-21,00:02:01.000,325,11049261,12325,0,1763683320,13010.401635969996,17.88568667999789,53361.37386144 2025-11-21,00:02:02.000,325,11049248,12565,0,1763683321,13010.435317520001,17.892735810004524,53361.47866824001 2025-11-21,00:02:03.000,325,11049257,12405,0,1763683322,13010.428581209992,17.906834070003242,53361.42277128 2025-11-21,00:02:04.000,325,11049306,12645,0,1763683323,13010.489207999992,17.899784940003883,53361.42277128 2025-11-21,00:02:05.000,325,11049306,12605,0,1763683324,13010.502680619997,17.857490160000452,53361.436745520004 2025-11-21,00:02:06.000,325,11049286,12525,0,1763683325,13010.529625859992,17.850441030001093,53361.42277128 2025-11-21,00:02:07.000,325,11049290,12525,0,1763683326,13010.583516339997,17.87863754999853,53361.44373264 2025-11-21,00:02:08.000,325,11049264,12565,0,1763683327,13010.570043719992,17.86453928999981,53361.464694 2025-11-21,00:02:09.000,325,11049285,12525,0,1763683328,13010.603725269997,17.822244510003657,53361.436745520004 2025-11-21,00:02:10.000,325,11049268,12605,0,1763683329,13010.610461579992,17.87158841999917,53361.42975840001 2025-11-21,00:02:11.000,325,11049211,12365,0,1763683330,13010.637406820002,17.86453928999981,53361.45071976001 2025-11-21,00:02:12.000,325,11049254,12445,0,1763683331,13010.691297299993,17.836342770002375,53361.49962960001 2025-11-21,00:02:13.000,325,11049288,12645,0,1763683332,13010.698033610002,17.829293640003016,53361.485655360004 2025-11-21,00:02:14.000,325,11049244,12725,0,1763683333,13010.731715159993,17.815195380004297,53361.464694 2025-11-21,00:02:15.000,325,11049242,12645,0,1763683334,13010.758660400003,479.794028190001,53361.457706880006 2025-11-21,00:02:16.000,325,11049261,12405,0,1763683335,13010.778869330003,17.794047989998944,53361.464694 2025-11-21,00:02:17.000,325,11049281,12285,0,1763683336,13010.778869330003,17.836342770002375,53361.47866824001 2025-11-21,00:02:18.000,325,11049314,12485,0,1763683337,13010.812550879993,17.857490160000452,53361.457706880006 2025-11-21,00:02:19.000,325,11049292,12765,0,1763683338,13010.866441359998,479.81517557999905,53361.506616720006 2025-11-21,00:02:20.000,325,11049316,12485,0,1763683339,13010.873177669993,17.836342770002375,53361.47168112 2025-11-21,00:02:21.000,325,11049285,12365,0,1763683340,13010.933804459994,479.7869790600016,53361.47866824001 2025-11-21,00:02:22.000,325,11049322,12325,0,1763683341,13010.900122909989,17.836342770002375,53361.506616720006 2025-11-21,00:02:23.000,325,11049259,12525,0,1763683342,13010.913595529993,17.857490160000452,53361.52059096 2025-11-21,00:02:24.000,325,11049298,12445,0,1763683343,13010.927068149998,17.87158841999917,53361.506616720006 2025-11-21,00:02:25.000,325,11049296,12365,0,1763683344,13011.007903869999,17.87863754999853,53361.464694 2025-11-21,00:02:26.000,325,11049239,12325,0,1763683345,13011.04158541999,17.857490160000452,53361.52059096 2025-11-21,00:02:27.000,325,11049290,12365,0,1763683346,13011.028112799999,17.857490160000452,53361.52757808001 2025-11-21,00:02:28.000,325,11049304,12485,0,1763683347,13011.055058039994,17.843391900001734,53361.52059096 2025-11-21,00:02:29.000,325,11049306,12485,0,1763683348,13011.12915745,17.843391900001734,53361.54155232 2025-11-21,00:02:30.000,325,11049253,12365,0,1763683349,13011.10221220999,17.87158841999917,53361.49962960001 2025-11-21,00:02:31.000,325,11049265,12445,0,1763683350,13011.135893759994,17.843391900001734,53361.49962960001 2025-11-21,00:02:32.000,325,11049249,12685,0,1763683351,13011.14263006999,17.808146249997662,53361.51360384 2025-11-21,00:02:33.000,325,11049284,12525,0,1763683352,13011.16957531,17.86453928999981,53361.49962960001 2025-11-21,00:02:34.000,325,11049295,12405,0,1763683353,13011.216729479995,17.87158841999917,53361.485655360004 2025-11-21,00:02:35.000,325,11049306,12565,0,1763683354,13011.216729479995,17.87158841999917,53361.47866824001 2025-11-21,00:02:36.000,325,11049311,12485,0,1763683355,13011.24367471999,17.86453928999981,53361.51360384 2025-11-21,00:02:37.000,325,11049311,12405,0,1763683356,13011.236938409995,17.87158841999917,53361.47866824001 2025-11-21,00:02:38.000,325,11049322,12485,0,1763683357,13011.216729479995,17.843391900001734,53361.457706880006 2025-11-21,00:02:39.000,325,11049252,12285,0,1763683358,13011.2302021,17.892735810004524,53361.457706880006 2025-11-21,00:02:40.000,325,11049267,12645,0,1763683359,13011.28409257999,17.906834070003242,53361.45071976001 2025-11-21,00:02:41.000,325,11049314,12485,0,1763683360,13011.31103782,17.87863754999853,53361.49264248 2025-11-21,00:02:42.000,325,11049305,12405,0,1763683361,13011.32451043999,17.857490160000452,53361.49264248 2025-11-21,00:02:43.000,325,11049281,12485,0,1763683362,13011.297565199995,17.87863754999853,53361.47866824001 2025-11-21,00:02:44.000,325,11049333,12565,0,1763683363,13011.31103782,17.92798146000132,53361.44373264 2025-11-21,00:02:45.000,325,11049312,12525,0,1763683364,13011.378400919995,17.9138832000026,53361.41578416 2025-11-21,00:02:46.000,325,11049322,12605,0,1763683365,13011.30430150999,17.942079720000038,53361.38084856001 2025-11-21,00:02:47.000,325,11049302,12645,0,1763683366,13011.358191989995,17.899784940003883,53361.42975840001 2025-11-21,00:02:48.000,325,11049312,12485,0,1763683367,13011.398609849995,17.942079720000038,53361.42277128 2025-11-21,00:02:49.000,325,11049307,12525,0,1763683368,13011.418818779995,17.892735810004524,53361.45071976001 2025-11-21,00:02:50.000,325,11049320,12365,0,1763683369,13011.44576401999,17.86453928999981,53361.44373264 2025-11-21,00:02:51.000,325,11049313,12565,0,1763683370,13011.39187354,17.88568667999789,53361.40879704001 2025-11-21,00:02:52.000,325,11049309,12325,0,1763683371,13011.41208247,17.88568667999789,53361.42975840001 2025-11-21,00:02:53.000,325,11049304,12445,0,1763683372,13011.499654499996,17.86453928999981,53361.49264248 2025-11-21,00:02:54.000,325,11049321,12725,0,1763683373,13011.526599739991,17.829293640003016,53361.40879704001 2025-11-21,00:02:55.000,325,11049300,12285,0,1763683374,13011.560281289996,17.786998859999585,53361.3948228 2025-11-21,00:02:56.000,325,11049312,12405,0,1763683375,13011.567017599991,17.829293640003016,53361.34591296 2025-11-21,00:02:57.000,325,11049293,12405,0,1763683376,13011.593962840001,17.794047989998944,53361.40879704001 2025-11-21,00:02:58.000,325,11049280,12645,0,1763683377,13011.661325939996,17.75880234000215,53361.436745520004 2025-11-21,00:02:59.000,325,11049331,12445,0,1763683378,13011.695007490001,17.75880234000215,53361.38084856001 2025-11-21,00:03:00.000,325,11049295,12365,0,1763683379,13011.708480109992,17.808146249997662,53361.38084856001 2025-11-21,00:03:01.000,325,11049287,12605,0,1763683380,13011.782579519997,17.801097119998303,53361.40879704001 2025-11-21,00:03:02.000,325,11049237,12685,0,1763683381,13011.775843210002,17.772900600000867,53361.37386144 2025-11-21,00:03:03.000,325,11049326,12685,0,1763683382,13011.836470000002,17.786998859999585,53361.38084856001 2025-11-21,00:03:04.000,325,11049298,12205,0,1763683383,13011.937514650002,17.730605820004712,53361.34591296 2025-11-21,00:03:05.000,325,11049272,12485,0,1763683384,13011.984668819998,17.74470408000343,53361.34591296 2025-11-21,00:03:06.000,325,11049345,12445,0,1763683385,13012.018350369988,17.730605820004712,53361.34591296 2025-11-21,00:03:07.000,325,11049308,12445,0,1763683386,13012.105922399998,17.730605820004712,53361.35988720001 2025-11-21,00:03:08.000,325,11049285,12645,0,1763683387,13012.112658709993,17.7024093,53361.38084856001 2025-11-21,00:03:09.000,325,11049290,12445,0,1763683388,13012.186758119999,17.653065390004485,53361.30399024 2025-11-21,00:03:10.000,325,11049295,12565,0,1763683389,13012.28106645999,479.6248490700018,53361.36687432 2025-11-21,00:03:11.000,325,11049281,12485,0,1763683390,13012.32822063,479.61779994000244,53361.35290008 2025-11-21,00:03:12.000,325,11049293,12365,0,1763683391,13012.40232003999,17.63896712999849,53361.269054640004 2025-11-21,00:03:13.000,325,11049303,12645,0,1763683392,13012.46294682999,17.610770610001055,53361.3249516 2025-11-21,00:03:14.000,325,11049285,12645,0,1763683393,13012.510101,17.653065390004485,53361.35988720001 2025-11-21,00:03:15.000,325,11049260,12645,0,1763683394,13012.57072779,17.624868869999773,53361.30399024 2025-11-21,00:03:16.000,325,11049295,12485,0,1763683395,13012.61114565,17.617819740000414,53361.3249516 2025-11-21,00:03:17.000,325,11049266,12525,0,1763683396,13012.7121903,17.582574090003618,53361.42277128 2025-11-21,00:03:18.000,325,11049328,12325,0,1763683397,13012.819971259996,17.617819740000414,53361.338925840006 2025-11-21,00:03:19.000,325,11049301,12605,0,1763683398,13012.840180189996,17.603721480001695,53361.29700312 2025-11-21,00:03:20.000,325,11049303,12445,0,1763683399,13012.873861740001,17.63896712999849,53361.38084856001 2025-11-21,00:03:21.000,325,11049325,12805,0,1763683400,13012.921015909997,479.6037016800037,53361.3249516 2025-11-21,00:03:22.000,325,11049305,12765,0,1763683401,13012.968170079992,479.58255428999837,53361.35290008 2025-11-21,00:03:23.000,325,11049283,12485,0,1763683402,13013.042269489997,17.64601625999785,53361.35988720001 2025-11-21,00:03:24.000,325,11049292,12525,0,1763683403,13013.102896279997,479.61779994000244,53361.338925840006 2025-11-21,00:03:25.000,325,11049269,12405,0,1763683404,13013.143314139998,479.6248490700018,53361.30399024 2025-11-21,00:03:26.000,325,11049290,12565,0,1763683405,13013.170259379993,479.6459964599999,53361.31097736001 2025-11-21,00:03:27.000,325,11049288,12605,0,1763683406,13013.237622479988,479.6248490700018,53361.37386144 2025-11-21,00:03:28.000,325,11049351,12645,0,1763683407,13013.244358789998,17.70945842999936,53361.30399024 2025-11-21,00:03:29.000,325,11049317,12125,0,1763683408,13013.338667129989,17.723556689998077,53361.338925840006 2025-11-21,00:03:30.000,325,11049333,12405,0,1763683409,13013.426239159999,17.74470408000343,53361.3249516 2025-11-21,00:03:31.000,325,11049316,12445,0,1763683410,13013.406030229999,17.772900600000867,53361.31097736001 2025-11-21,00:03:32.000,325,11049288,12725,0,1763683411,13013.446448089999,17.779949730000226,53361.33193872001 2025-11-21,00:03:33.000,325,11049271,12285,0,1763683412,13013.54749274,479.76583167000354,53361.23411904 2025-11-21,00:03:34.000,325,11049283,12645,0,1763683413,13013.56770167,17.75880234000215,53361.269054640004 2025-11-21,00:03:35.000,325,11049289,12445,0,1763683414,13013.60138321999,479.76583167000354,53361.269054640004 2025-11-21,00:03:36.000,325,11049262,12365,0,1763683415,13013.62159214999,17.836342770002375,53361.28302888001 2025-11-21,00:03:37.000,325,11049313,12645,0,1763683416,13013.68221893999,479.7728808000029,53361.31097736001 2025-11-21,00:03:38.000,325,11049295,12405,0,1763683417,13013.68895525,17.822244510003657,53361.29700312 2025-11-21,00:03:39.000,325,11049263,12525,0,1763683418,13013.74284572999,17.836342770002375,53361.2550804 2025-11-21,00:03:40.000,325,11049281,12445,0,1763683419,13013.796736209995,17.772900600000867,53361.24110616001 2025-11-21,00:03:41.000,325,11049312,12405,0,1763683420,13013.837154069995,17.779949730000226,53361.23411904 2025-11-21,00:03:42.000,325,11049313,12485,0,1763683421,13013.938198719996,17.75175321000279,53361.290016000006 2025-11-21,00:03:43.000,325,11049280,12565,0,1763683422,13013.93146241,17.70945842999936,53361.20617056 2025-11-21,00:03:44.000,325,11049283,12365,0,1763683423,13013.90451716999,17.69536017000064,53361.20617056 2025-11-21,00:03:45.000,325,11049311,12405,0,1763683424,13013.97188027,17.63896712999849,53361.220144800005 2025-11-21,00:03:46.000,325,11049270,12725,0,1763683425,13013.978616579996,17.610770610001055,53361.22713192 2025-11-21,00:03:47.000,325,11049301,12565,0,1763683426,13013.978616579996,17.582574090003618,53361.24809328 2025-11-21,00:03:48.000,325,11049338,12445,0,1763683427,13014.025770749991,17.554377569998906,53361.23411904 2025-11-21,00:03:49.000,325,11049304,13045,0,1763683428,13014.059452299996,17.51913192000211,53361.19918344 2025-11-21,00:03:50.000,325,11049265,12365,0,1763683429,13014.099870159996,479.44862082000327,53361.16424784001 2025-11-21,00:03:51.000,325,11049310,12565,0,1763683430,13014.093133850001,479.46976821000135,53361.15726072 2025-11-21,00:03:52.000,325,11049278,12525,0,1763683431,13014.126815399992,17.448640620001242,53361.19219632001 2025-11-21,00:03:53.000,325,11049290,12685,0,1763683432,13014.140288019997,17.357001930002298,53361.19918344 2025-11-21,00:03:54.000,325,11049301,12285,0,1763683433,13014.133551710001,479.2935399600028,53361.15726072 2025-11-21,00:03:55.000,325,11049244,12405,0,1763683434,13014.140288019997,17.307658019999508,53361.101363760004 2025-11-21,00:03:56.000,325,11049282,12645,0,1763683435,13014.140288019997,17.29355976000079,53361.13629936 2025-11-21,00:03:57.000,325,11049302,12485,0,1763683436,13014.167233259992,479.24419605,53361.14328648001 2025-11-21,00:03:58.000,325,11049318,12605,0,1763683437,13014.173969570002,479.22304866000195,53361.10835088 2025-11-21,00:03:59.000,325,11049287,12645,0,1763683438,13014.200914809997,479.1525573600011,53361.101363760004 2025-11-21,00:04:00.000,325,11049268,12525,0,1763683439,13014.140288019997,17.138478900000337,53361.0804024 2025-11-21,00:04:01.000,325,11049323,12485,0,1763683440,13014.147024329992,17.152577159999055,53361.07341528001 2025-11-21,00:04:02.000,325,11049312,12565,0,1763683441,13014.126815399992,17.152577159999055,53361.03847968 2025-11-21,00:04:03.000,325,11049324,12445,0,1763683442,13014.140288019997,479.1032134499983,53361.02450544001 2025-11-21,00:04:04.000,325,11049313,12445,0,1763683443,13014.187442189992,479.1173117100043,53361.003544080006 2025-11-21,00:04:05.000,325,11049218,12445,0,1763683444,13014.173969570002,479.0468204100034,53361.003544080006 2025-11-21,00:04:06.000,325,11049333,12765,0,1763683445,13014.140288019997,17.06798759999947,53360.96162136 2025-11-21,00:04:07.000,325,11049285,12525,0,1763683446,13014.133551710001,479.00452563,53360.954634240006 2025-11-21,00:04:08.000,325,11049313,12525,0,1763683447,13014.140288019997,17.082085859998188,53360.982582720004 2025-11-21,00:04:09.000,325,11049360,12605,0,1763683448,13014.106606469992,17.00454542999796,53360.96860848 2025-11-21,00:04:10.000,325,11049270,12485,0,1763683449,13014.066188609992,17.06093847000011,53360.90572440001 2025-11-21,00:04:11.000,325,11049313,12325,0,1763683450,13014.079661229996,479.0327221500047,53360.89873728 2025-11-21,00:04:12.000,325,11049304,12485,0,1763683451,13014.072924920001,17.082085859998188,53360.86380168 2025-11-21,00:04:13.000,325,11049350,12285,0,1763683452,13014.147024329992,479.01157475999935,53360.884763040005 2025-11-21,00:04:14.000,325,11049346,12485,0,1763683453,13014.153760640002,479.00452563,53360.82886608001 2025-11-21,00:04:15.000,325,11049264,12405,0,1763683454,13014.140288019997,17.039791080002033,53360.765982000004 2025-11-21,00:04:16.000,325,11049370,12645,0,1763683455,13014.086397539992,17.025692820003314,53360.77995624001 2025-11-21,00:04:17.000,325,11049324,12285,0,1763683456,13014.099870159996,479.0538695400028,53360.73803352001 2025-11-21,00:04:18.000,325,11049347,12485,0,1763683457,13014.106606469992,17.082085859998188,53360.717072160005 2025-11-21,00:04:19.000,325,11049349,12565,0,1763683458,13014.120079089997,17.07503672999883,53360.72405928 2025-11-21,00:04:20.000,325,11049264,12725,0,1763683459,13014.126815399992,1402.96924038,53360.72405928 2025-11-21,00:04:21.000,325,11049296,12725,0,1763683460,13014.106606469992,17.09618412000418,53360.68213656 2025-11-21,00:04:22.000,325,11049319,12565,0,1763683461,13014.160496949997,17.06798759999947,53360.647200960004 2025-11-21,00:04:23.000,325,11049257,12565,0,1763683462,13014.160496949997,17.046840210001392,53360.66117520001 2025-11-21,00:04:24.000,325,11049334,12365,0,1763683463,13014.173969570002,17.07503672999883,53360.64021384001 2025-11-21,00:04:25.000,325,11049253,12645,0,1763683464,13014.214387430002,479.11026257999765,53360.66117520001 2025-11-21,00:04:26.000,325,11049295,12645,0,1763683465,13014.200914809997,17.166675419997773,53360.52143280001 2025-11-21,00:04:27.000,325,11049280,12365,0,1763683466,13014.221123739997,17.152577159999055,53360.60527824 2025-11-21,00:04:28.000,325,11049297,12325,0,1763683467,13014.248068979992,17.187822810003127,53360.53540704 2025-11-21,00:04:29.000,325,11049321,12405,0,1763683468,13014.248068979992,17.201921070001845,53360.56335552 2025-11-21,00:04:30.000,325,11049288,12405,0,1763683469,13014.268277909992,17.208970200001204,53360.52143280001 2025-11-21,00:04:31.000,325,11049321,12605,0,1763683470,13014.295223150002,17.23716671999864,53360.56335552 2025-11-21,00:04:32.000,325,11049289,12405,0,1763683471,13014.335641010002,17.216019330000563,53360.51444568 2025-11-21,00:04:33.000,325,11049285,12285,0,1763683472,13014.355849940002,17.272412370002712,53360.50745856 2025-11-21,00:04:34.000,325,11049290,12285,0,1763683473,13014.369322559993,17.265363240003353,53360.54239416001 2025-11-21,00:04:35.000,325,11049267,12845,0,1763683474,13014.335641010002,17.272412370002712,53360.50745856 2025-11-21,00:04:36.000,325,11049312,12405,0,1763683475,13014.362586249998,17.33585454000422,53360.4864972 2025-11-21,00:04:37.000,325,11049310,12365,0,1763683476,13014.382795179998,479.32173648000025,53360.47252296001 2025-11-21,00:04:38.000,325,11049308,12405,0,1763683477,13014.409740419993,479.34288386999833,53360.49348432001 2025-11-21,00:04:39.000,325,11049270,12365,0,1763683478,13014.443421969998,17.413394970004447,53360.45854872 2025-11-21,00:04:40.000,325,11049306,12245,0,1763683479,13014.456894589988,479.42042429999856,53360.42361312001 2025-11-21,00:04:41.000,325,11049325,12485,0,1763683480,13014.470367209993,941.3851588500038,53360.451561600006 2025-11-21,00:04:42.000,325,11049282,12245,0,1763683481,13014.510785069993,17.46978800999932,53360.451561600006 2025-11-21,00:04:43.000,325,11049366,12605,0,1763683482,13014.530993999993,17.483886269998038,53360.416626 2025-11-21,00:04:44.000,325,11049288,12605,0,1763683483,13014.544466619998,17.483886269998038,53360.44457448001 2025-11-21,00:04:45.000,325,11049305,12285,0,1763683484,13014.557939239989,479.4768173400007,53360.43758736 2025-11-21,00:04:46.000,325,11049381,12285,0,1763683485,13014.564675549998,941.4908958000015,53360.451561600006 2025-11-21,00:04:47.000,325,11049326,12685,0,1763683486,13014.605093409999,17.540279310000187,53360.46553584 2025-11-21,00:04:48.000,325,11049365,12445,0,1763683487,13014.638774959989,479.4909155999994,53360.51444568 2025-11-21,00:04:49.000,325,11049329,12805,0,1763683488,13014.73981960999,17.47683713999868,53360.500471440006 2025-11-21,00:04:50.000,325,11049285,12285,0,1763683489,13014.73981960999,479.462719080002,53360.42361312001 2025-11-21,00:04:51.000,325,11049296,12485,0,1763683490,13014.78697378,17.4556897500006,53360.44457448001 2025-11-21,00:04:52.000,325,11049305,12445,0,1763683491,13014.773501159994,17.46273887999996,53360.500471440006 2025-11-21,00:04:53.000,325,11049324,12565,0,1763683492,13014.773501159994,17.490935400004673,53360.46553584 2025-11-21,00:04:54.000,325,11049317,12605,0,1763683493,13014.82739164,479.4768173400007,53360.479510080004 2025-11-21,00:04:55.000,325,11049293,12645,0,1763683494,13014.84760057,17.483886269998038,53360.50745856 2025-11-21,00:04:56.000,325,11049276,12285,0,1763683495,13014.914963669995,17.51913192000211,53360.52841992 2025-11-21,00:04:57.000,325,11049318,12445,0,1763683496,13014.90149104999,17.47683713999868,53360.500471440006 2025-11-21,00:04:58.000,325,11049243,12365,0,1763683497,13014.8678095,17.483886269998038,53360.50745856 2025-11-21,00:04:59.000,325,11049325,12485,0,1763683498,13014.88128211999,17.483886269998038,53360.51444568 2025-11-21,00:05:00.000,325,11049334,12485,0,1763683499,13014.88801843,17.497984530004032,53360.57732976 2025-11-21,00:05:01.000,325,11049313,12525,0,1763683500,13014.92843629,17.51208279000275,53360.57732976 2025-11-21,00:05:02.000,325,11049292,12605,0,1763683501,13014.92843629,941.42745363,53360.549381280005 2025-11-21,00:05:03.000,325,11049270,12645,0,1763683502,13014.94190890999,17.441591490001883,53360.598291120004 2025-11-21,00:05:04.000,325,11049237,12405,0,1763683503,13014.94864522,17.46273887999996,53360.57034264001 2025-11-21,00:05:05.000,325,11049316,12525,0,1763683504,13014.94864522,479.462719080002,53360.61226536001 2025-11-21,00:05:06.000,325,11049257,12525,0,1763683505,13014.98906308,17.51208279000275,53360.60527824 2025-11-21,00:05:07.000,325,11049275,12405,0,1763683506,13014.914963669995,17.51208279000275,53360.6262396 2025-11-21,00:05:08.000,325,11049341,12525,0,1763683507,13014.94864522,17.533230180000828,53360.668162320006 2025-11-21,00:05:09.000,325,11049311,12525,0,1763683508,13014.935172599995,17.52618105000147,53360.6961108 2025-11-21,00:05:10.000,325,11049357,12245,0,1763683509,13014.90149104999,17.4556897500006,53360.64021384001 2025-11-21,00:05:11.000,325,11049293,12445,0,1763683510,13014.874545809995,17.448640620001242,53360.72405928 2025-11-21,00:05:12.000,325,11049297,12285,0,1763683511,13014.84086425999,17.427493230003165,53360.786943360006 2025-11-21,00:05:13.000,325,11049277,12485,0,1763683512,13014.88128211999,17.434542360002524,53360.717072160005 2025-11-21,00:05:14.000,325,11049293,12445,0,1763683513,13014.874545809995,17.497984530004032,53360.7310464 2025-11-21,00:05:15.000,325,11049247,12565,0,1763683514,13014.86107318999,17.46978800999932,53360.74502064 2025-11-21,00:05:16.000,325,11049301,12485,0,1763683515,13014.80718271,479.3922277800011,53360.80790472001 2025-11-21,00:05:17.000,325,11049307,12405,0,1763683516,13014.793710089994,479.34288386999833,53360.79393048 2025-11-21,00:05:18.000,325,11049309,12445,0,1763683517,13014.78023746999,17.392247579999093,53360.786943360006 2025-11-21,00:05:19.000,325,11049275,12405,0,1763683518,13014.73981960999,17.371100190001016,53360.84982744 2025-11-21,00:05:20.000,325,11049269,12605,0,1763683519,13014.665720199999,17.371100190001016,53360.84284032 2025-11-21,00:05:21.000,325,11049268,12445,0,1763683520,13014.71961067999,17.34995280000294,53360.814891840004 2025-11-21,00:05:22.000,325,11049273,12485,0,1763683521,13014.692665439994,941.2512253800014,53360.82886608001 2025-11-21,00:05:23.000,325,11049310,12565,0,1763683522,13014.712874369994,17.223068459999922,53360.82187896 2025-11-21,00:05:24.000,325,11049277,12285,0,1763683523,13014.672456509994,17.187822810003127,53360.82187896 2025-11-21,00:05:25.000,325,11049328,12605,0,1763683524,13014.658983889989,17.187822810003127,53360.82886608001 2025-11-21,00:05:26.000,325,11049329,12725,0,1763683525,13014.638774959989,17.11733151000226,53360.84284032 2025-11-21,00:05:27.000,325,11049295,12485,0,1763683526,13014.638774959989,17.1102823800029,53360.86380168 2025-11-21,00:05:28.000,325,11049265,12445,0,1763683527,13014.672456509994,17.082085859998188,53360.8707888 2025-11-21,00:05:29.000,325,11049315,12685,0,1763683528,13014.618566029989,17.025692820003314,53360.86380168 2025-11-21,00:05:30.000,325,11049359,12525,0,1763683529,13014.605093409999,16.990447169999243,53360.90572440001 2025-11-21,00:05:31.000,325,11049295,12525,0,1763683530,13014.658983889989,478.9340343299991,53360.87777592001 2025-11-21,00:05:32.000,325,11049326,12405,0,1763683531,13014.638774959989,478.9058378100017,53360.91969864 2025-11-21,00:05:33.000,325,11049289,12525,0,1763683532,13014.625302339999,16.87766109000222,53360.89873728 2025-11-21,00:05:34.000,325,11049239,12565,0,1763683533,13014.672456509994,16.863562830003502,53360.91969864 2025-11-21,00:05:35.000,325,11049300,12805,0,1763683534,13014.658983889989,478.786002599998,53360.91969864 2025-11-21,00:05:36.000,325,11049285,12845,0,1763683535,13014.632038649994,16.687334579997696,53360.84982744 2025-11-21,00:05:37.000,325,11049283,12405,0,1763683536,13014.67919281999,16.680285449998337,53360.89175016 2025-11-21,00:05:38.000,325,11049254,12765,0,1763683537,13014.71961067999,478.63092174000485,53360.94764712001 2025-11-21,00:05:39.000,325,11049321,12565,0,1763683538,13014.712874369994,16.581597630000033,53360.86380168 2025-11-21,00:05:40.000,325,11049318,12485,0,1763683539,13014.733083299994,16.539302850003878,53360.933672880004 2025-11-21,00:05:41.000,325,11049259,12405,0,1763683540,13014.753292229994,16.48290981000173,53360.96860848 2025-11-21,00:05:42.000,325,11049300,12445,0,1763683541,13014.746555919999,478.3630548000001,53360.94066 2025-11-21,00:05:43.000,325,11049287,12405,0,1763683542,13014.80044639999,16.384221990003425,53360.97559560001 2025-11-21,00:05:44.000,325,11049227,12685,0,1763683543,13014.82739164,1402.214983470003,53361.003544080006 2025-11-21,00:05:45.000,325,11049324,12485,0,1763683544,13014.834127949995,16.23619026000233,53360.99655696001 2025-11-21,00:05:46.000,325,11049278,12525,0,1763683545,13014.82739164,16.222092000003613,53361.02450544001 2025-11-21,00:05:47.000,325,11049267,12485,0,1763683546,13014.82739164,16.1938954799989,53361.05944104 2025-11-21,00:05:48.000,325,11049280,12485,0,1763683547,13014.894754739995,16.102256789999956,53361.02450544001 2025-11-21,00:05:49.000,325,11049231,12525,0,1763683548,13014.935172599995,16.052912880004442,53361.04546680001 2025-11-21,00:05:50.000,325,11049269,12685,0,1763683549,13014.94190890999,478.0035491700037,53361.0804024 2025-11-21,00:05:51.000,325,11049280,12205,0,1763683550,13014.96885415,15.996519840002293,53361.08738952 2025-11-21,00:05:52.000,325,11049286,12565,0,1763683551,13014.995799389995,477.91191048000474,53361.08738952 2025-11-21,00:05:53.000,325,11049216,12405,0,1763683552,13015.02274462999,477.84141918000387,53361.04546680001 2025-11-21,00:05:54.000,325,11049285,12525,0,1763683553,13015.04295355999,15.84143898000184,53361.101363760004 2025-11-21,00:05:55.000,325,11049293,12725,0,1763683554,13015.04968987,15.820291590003762,53361.07341528001 2025-11-21,00:05:56.000,325,11049216,12285,0,1763683555,13015.08337141999,477.8273209199979,53361.12931224 2025-11-21,00:05:57.000,325,11049299,12485,0,1763683556,13015.13052559,15.84143898000184,53361.122325120006 2025-11-21,00:05:58.000,325,11049317,12365,0,1763683557,13015.15073452,477.73568222999893,53361.10835088 2025-11-21,00:05:59.000,325,11049292,12645,0,1763683558,13015.15073452,15.777996810000332,53361.15726072 2025-11-21,00:06:00.000,325,11049288,12405,0,1763683559,13015.143998209991,939.6863185199982,53361.14328648001 2025-11-21,00:06:01.000,325,11049301,12285,0,1763683560,13015.17094345,15.79209506999905,53361.150273600004 2025-11-21,00:06:02.000,325,11049268,12565,0,1763683561,13015.231570240001,15.827340720003122,53361.171234960006 2025-11-21,00:06:03.000,325,11049277,12565,0,1763683562,13015.265251789991,477.8484683100032,53361.16424784001 2025-11-21,00:06:04.000,325,11049298,12645,0,1763683563,13015.366296439992,15.876684629998636,53361.19219632001 2025-11-21,00:06:05.000,325,11049245,12645,0,1763683564,13015.312405960001,15.83438985000248,53361.20617056 2025-11-21,00:06:06.000,325,11049279,12565,0,1763683565,13015.352823820002,15.848488110001199,53361.1852092 2025-11-21,00:06:07.000,325,11049295,12365,0,1763683566,13015.339351199997,15.83438985000248,53361.19918344 2025-11-21,00:06:08.000,325,11049234,12485,0,1763683567,13015.339351199997,15.869635499999276,53361.220144800005 2025-11-21,00:06:09.000,325,11049271,12565,0,1763683568,13015.379769059997,15.897832020003989,53361.23411904 2025-11-21,00:06:10.000,325,11049264,12605,0,1763683569,13015.447132159992,15.954225059998862,53361.220144800005 2025-11-21,00:06:11.000,325,11049288,12405,0,1763683570,13015.447132159992,15.968323320004856,53361.220144800005 2025-11-21,00:06:12.000,325,11049283,12645,0,1763683571,13015.501022639997,15.940126800000144,53361.23411904 2025-11-21,00:06:13.000,325,11049272,12805,0,1763683572,13015.521231569997,477.9048613499981,53361.24809328 2025-11-21,00:06:14.000,325,11049277,12605,0,1763683573,13015.474077400002,15.989470710002934,53361.28302888001 2025-11-21,00:06:15.000,325,11049261,12725,0,1763683574,13015.487550019992,16.01766723000037,53361.24809328 2025-11-21,00:06:16.000,325,11049269,12525,0,1763683575,13015.487550019992,16.03176548999909,53361.26206752001 2025-11-21,00:06:17.000,325,11049241,12445,0,1763683576,13015.548176809993,16.052912880004442,53361.24110616001 2025-11-21,00:06:18.000,325,11049264,12485,0,1763683577,13015.581858359998,16.0599620100038,53361.22713192 2025-11-21,00:06:19.000,325,11049252,12365,0,1763683578,13015.595330980002,16.06701114000316,53361.2550804 2025-11-21,00:06:20.000,325,11049291,12125,0,1763683579,13015.608803599993,478.08813873000327,53361.33193872001 2025-11-21,00:06:21.000,325,11049271,12525,0,1763683580,13015.608803599993,16.172748090000823,53361.31097736001 2025-11-21,00:06:22.000,325,11049254,12245,0,1763683581,13015.655957769988,16.179797220000182,53361.28302888001 2025-11-21,00:06:23.000,325,11049250,12365,0,1763683582,13015.615539910003,478.14453176999814,53361.23411904 2025-11-21,00:06:24.000,325,11049282,12445,0,1763683583,13015.642485149998,478.1656791600035,53361.317964480004 2025-11-21,00:06:25.000,325,11049222,12525,0,1763683584,13015.703111939998,16.25733765000041,53361.35290008 2025-11-21,00:06:26.000,325,11049266,12685,0,1763683585,13015.696375629988,16.278485039998486,53361.338925840006 2025-11-21,00:06:27.000,325,11049267,12525,0,1763683586,13015.709848249993,16.25028852000105,53361.3249516 2025-11-21,00:06:28.000,325,11049275,12565,0,1763683587,13015.736793489988,16.264386779999768,53361.34591296 2025-11-21,00:06:29.000,325,11049233,12405,0,1763683588,13015.777211349989,16.327828950001276,53361.31097736001 2025-11-21,00:06:30.000,325,11049207,12525,0,1763683589,13015.790683969994,16.313730690002558,53361.290016000006 2025-11-21,00:06:31.000,325,11049244,12405,0,1763683590,13015.777211349989,478.3278091500033,53361.33193872001 2025-11-21,00:06:32.000,325,11049223,12685,0,1763683591,13015.844574449999,478.33485828000266,53361.37386144 2025-11-21,00:06:33.000,325,11049194,12445,0,1763683592,13015.858047069989,16.377172860004066,53361.36687432 2025-11-21,00:06:34.000,325,11049276,12445,0,1763683593,13015.831101829994,16.405369380001503,53361.3249516 2025-11-21,00:06:35.000,325,11049259,12245,0,1763683594,13015.858047069989,16.4406150299983,53361.34591296 2025-11-21,00:06:36.000,325,11049250,12645,0,1763683595,13015.891728619994,16.46176242000365,53361.387835680005 2025-11-21,00:06:37.000,325,11049269,12245,0,1763683596,13015.91867385999,478.45469348999904,53361.387835680005 2025-11-21,00:06:38.000,325,11049273,12565,0,1763683597,13015.905201239999,16.504057199999806,53361.42975840001 2025-11-21,00:06:39.000,325,11049286,12205,0,1763683598,13015.925410169999,16.518155459998525,53361.40180992 2025-11-21,00:06:40.000,325,11049306,12805,0,1763683599,13015.93888278999,16.560450240001956,53361.45071976001 2025-11-21,00:06:41.000,325,11049250,12365,0,1763683600,13016.012982199994,16.588646759999392,53361.3948228 2025-11-21,00:06:42.000,325,11049306,12485,0,1763683601,13015.98603696,940.5040176000039,53361.42975840001 2025-11-21,00:06:43.000,325,11049257,12525,0,1763683602,13015.97930064999,940.5322141200013,53361.40180992 2025-11-21,00:06:44.000,325,11049305,12485,0,1763683603,13016.033191129995,478.6097743499995,53361.47168112 2025-11-21,00:06:45.000,325,11049323,12525,0,1763683604,13016.053400059995,478.6097743499995,53361.45071976001 2025-11-21,00:06:46.000,325,11049258,12605,0,1763683605,13016.033191129995,16.70143284000369,53361.457706880006 2025-11-21,00:06:47.000,325,11049288,12565,0,1763683606,13016.033191129995,16.70143284000369,53361.457706880006 2025-11-21,00:06:48.000,325,11049272,12365,0,1763683607,13016.08708161,16.736678490000486,53361.51360384 2025-11-21,00:06:49.000,325,11049295,12565,0,1763683608,13016.04666375,16.736678490000486,53361.47866824001 2025-11-21,00:06:50.000,325,11049269,12445,0,1763683609,13016.08034529999,16.793071530002635,53361.51360384 2025-11-21,00:06:51.000,325,11049237,12325,0,1763683610,13016.134235779995,16.807169790001353,53361.485655360004 2025-11-21,00:06:52.000,325,11049280,12285,0,1763683611,13016.134235779995,16.764875009997922,53361.506616720006 2025-11-21,00:06:53.000,325,11049271,12645,0,1763683612,13016.174653639995,16.807169790001353,53361.506616720006 2025-11-21,00:06:54.000,325,11049324,12445,0,1763683613,13016.174653639995,478.800100860004,53361.54853944001 2025-11-21,00:06:55.000,325,11049292,12285,0,1763683614,13016.154444709995,16.82831717999943,53361.54853944001 2025-11-21,00:06:56.000,325,11049232,12445,0,1763683615,13016.16118101999,478.81419912000274,53361.485655360004 2025-11-21,00:06:57.000,325,11049313,12525,0,1763683616,13016.18812626,16.905857609999657,53361.506616720006 2025-11-21,00:06:58.000,325,11049274,12525,0,1763683617,13016.22854412,16.905857609999657,53361.57648792001 2025-11-21,00:06:59.000,325,11049294,12485,0,1763683618,13016.24875305,16.912906739999016,53361.56251368 2025-11-21,00:07:00.000,325,11049303,12485,0,1763683619,13016.24875305,16.94110326000373,53361.506616720006 2025-11-21,00:07:01.000,325,11049262,12365,0,1763683620,13016.30264352999,16.969299780001165,53361.61142352 2025-11-21,00:07:02.000,325,11049366,12485,0,1763683621,13016.28917091,16.94110326000373,53361.52757808001 2025-11-21,00:07:03.000,325,11049301,12485,0,1763683622,13016.316116149996,478.96223085000383,53361.57648792001 2025-11-21,00:07:04.000,325,11049315,12525,0,1763683623,13016.32285245999,17.011594560004596,53361.57648792001 2025-11-21,00:07:05.000,325,11049272,12565,0,1763683624,13016.336325079996,17.00454542999796,53361.54853944001 2025-11-21,00:07:06.000,325,11049241,12365,0,1763683625,13016.32958877,478.99042737000127,53361.59046216 2025-11-21,00:07:07.000,325,11049290,12645,0,1763683626,13016.383479249991,17.032741950002674,53361.58347504 2025-11-21,00:07:08.000,325,11049308,12525,0,1763683627,13016.41042449,478.9833782400019,53361.604436400004 2025-11-21,00:07:09.000,325,11049305,12445,0,1763683628,13016.444106039991,17.032741950002674,53361.57648792001 2025-11-21,00:07:10.000,325,11049296,12525,0,1763683629,13016.457578659996,478.9833782400019,53361.56251368 2025-11-21,00:07:11.000,325,11049259,12485,0,1763683630,13016.471051280001,479.01157475999935,53361.63238488 2025-11-21,00:07:12.000,325,11049308,12445,0,1763683631,13016.457578659996,16.997496299998602,53361.5695008 2025-11-21,00:07:13.000,325,11049303,12525,0,1763683632,13016.484523899991,17.025692820003314,53361.653346240004 2025-11-21,00:07:14.000,325,11049330,12645,0,1763683633,13016.518205449996,16.962250650001806,53361.639372 2025-11-21,00:07:15.000,325,11049306,12645,0,1763683634,13016.511469140001,478.9199360700004,53361.639372 2025-11-21,00:07:16.000,325,11049272,12565,0,1763683635,13016.558623309997,16.969299780001165,53361.625397760006 2025-11-21,00:07:17.000,325,11049287,12405,0,1763683636,13016.572095930002,16.983398039999884,53361.625397760006 2025-11-21,00:07:18.000,325,11049324,12565,0,1763683637,13016.632722720002,16.93405413000437,53361.625397760006 2025-11-21,00:07:19.000,325,11049309,12485,0,1763683638,13016.639459029997,478.92698519999976,53361.639372 2025-11-21,00:07:20.000,325,11049279,12445,0,1763683639,13016.679876889997,478.9551817200045,53361.66033336 2025-11-21,00:07:21.000,325,11049263,12565,0,1763683640,13016.700085819997,16.955201520002447,53361.625397760006 2025-11-21,00:07:22.000,325,11049324,12285,0,1763683641,13016.713558440002,16.962250650001806,53361.63238488 2025-11-21,00:07:23.000,325,11049258,12645,0,1763683642,13016.828075709993,16.93405413000437,53361.69526896001 2025-11-21,00:07:24.000,325,11049294,12525,0,1763683643,13016.875229879988,16.94110326000373,53361.74417880001 2025-11-21,00:07:25.000,325,11049296,12285,0,1763683644,13016.929120359993,16.962250650001806,53361.68828184 2025-11-21,00:07:26.000,325,11049308,12405,0,1763683645,13016.956065599989,478.84944476999954,53361.7092432 2025-11-21,00:07:27.000,325,11049331,12445,0,1763683646,13016.942592979998,16.849464570004784,53361.68828184 2025-11-21,00:07:28.000,325,11049307,12525,0,1763683647,13016.983010839998,16.863562830003502,53361.66732048001 2025-11-21,00:07:29.000,325,11049307,12445,0,1763683648,13017.070582869994,16.898808480000298,53361.73719168 2025-11-21,00:07:30.000,325,11049225,12605,0,1763683649,13017.11773703999,16.84241543999815,53361.70225608 2025-11-21,00:07:31.000,325,11049296,12365,0,1763683650,13017.151418589994,478.87764129000425,53361.74417880001 2025-11-21,00:07:32.000,325,11049289,12285,0,1763683651,13017.20530907,16.800120660001994,53361.7791144 2025-11-21,00:07:33.000,325,11049258,12445,0,1763683652,13017.225518,478.786002599998,53361.75116592 2025-11-21,00:07:34.000,325,11049281,12725,0,1763683653,13017.29961740999,16.771924140004558,53361.78610152001 2025-11-21,00:07:35.000,325,11049270,12525,0,1763683654,13017.333298959995,478.7225604300038,53361.73719168 2025-11-21,00:07:36.000,325,11049272,12485,0,1763683655,13017.353507889995,478.6873147799997,53361.75815304 2025-11-21,00:07:37.000,325,11049284,12525,0,1763683656,13017.44107991999,478.63092174000485,53361.772127280004 2025-11-21,00:07:38.000,325,11049257,12485,0,1763683657,13017.46802516,16.66618718999962,53361.71623032001 2025-11-21,00:07:39.000,325,11049317,12445,0,1763683658,13017.562333499991,16.65913806000026,53361.793088640006 2025-11-21,00:07:40.000,325,11049318,12485,0,1763683659,13017.602751359991,16.567499370001315,53361.76514016001 2025-11-21,00:07:41.000,325,11049271,12365,0,1763683660,13017.670114460001,16.581597630000033,53361.772127280004 2025-11-21,00:07:42.000,325,11049297,12565,0,1763683661,13017.744213869992,478.5251847899999,53361.793088640006 2025-11-21,00:07:43.000,325,11049274,12365,0,1763683662,13017.804840659992,478.45469348999904,53361.76514016001 2025-11-21,00:07:44.000,325,11049315,12525,0,1763683663,13017.872203760002,16.46881155000301,53361.821037120004 2025-11-21,00:07:45.000,325,11049275,12565,0,1763683664,13017.953039480002,16.504057199999806,53361.83501136001 2025-11-21,00:07:46.000,325,11049305,12525,0,1763683665,13018.040611509998,16.447664159997657,53361.841998480006 2025-11-21,00:07:47.000,325,11049316,12325,0,1763683666,13018.060820439998,478.4123987100029,53361.83501136001 2025-11-21,00:07:48.000,325,11049318,12445,0,1763683667,13018.161865089998,16.4406150299983,53361.8489856 2025-11-21,00:07:49.000,325,11049297,12605,0,1763683668,13018.209019259994,16.42651676999958,53361.88392120001 2025-11-21,00:07:50.000,325,11049234,12205,0,1763683669,13018.289854979994,478.40534958000353,53361.88392120001 2025-11-21,00:07:51.000,325,11049269,12725,0,1763683670,13018.35721807999,16.447664159997657,53361.87693408 2025-11-21,00:07:52.000,325,11049353,12605,0,1763683671,13018.384163319999,16.405369380001503,53361.93283104001 2025-11-21,00:07:53.000,325,11049351,12605,0,1763683672,13018.451526419994,16.391271120002784,53361.960779520006 2025-11-21,00:07:54.000,325,11049342,12485,0,1763683673,13018.532362139995,16.41241851000086,53361.97475376 2025-11-21,00:07:55.000,325,11049326,12725,0,1763683674,13018.613197859995,478.4405952300003,53361.98174088001 2025-11-21,00:07:56.000,325,11049295,12445,0,1763683675,13018.60646155,478.43354610000097,53361.93283104001 2025-11-21,00:07:57.000,325,11049325,12485,0,1763683676,13018.66035202999,16.47586068000237,53361.98174088001 2025-11-21,00:07:58.000,325,11049307,12605,0,1763683677,13018.7075062,478.4758408800044,53361.988728000004 2025-11-21,00:07:59.000,325,11049351,12445,0,1763683678,13018.74792406,478.4969882700025,53362.0236636 2025-11-21,00:08:00.000,325,11049323,11965,0,1763683679,13018.781605609991,16.525204589997884,53362.03065072001 2025-11-21,00:08:01.000,325,11049291,12285,0,1763683680,13018.80855085,478.4969882700025,53362.10052192001 2025-11-21,00:08:02.000,325,11049330,12605,0,1763683681,13018.842232399991,16.567499370001315,53362.03763784 2025-11-21,00:08:03.000,325,11049297,12565,0,1763683682,13018.862441329991,16.60274501999811,53362.08654768 2025-11-21,00:08:04.000,325,11049312,12565,0,1763683683,13018.889386570001,16.66618718999962,53362.10052192001 2025-11-21,00:08:05.000,325,11049285,12325,0,1763683684,13018.963485979992,478.66616739000165,53362.07257344 2025-11-21,00:08:06.000,325,11049302,12765,0,1763683685,13018.976958599997,478.66616739000165,53362.107509040005 2025-11-21,00:08:07.000,325,11049349,12525,0,1763683686,13018.970222290001,16.71553110000241,53362.107509040005 2025-11-21,00:08:08.000,325,11049274,12405,0,1763683687,13018.976958599997,16.729629360001127,53362.20532872 2025-11-21,00:08:09.000,325,11049351,12365,0,1763683688,13018.970222290001,16.722580230001768,53362.177380240006 2025-11-21,00:08:10.000,325,11049307,12645,0,1763683689,13018.983694909992,478.7225604300038,53362.19834160001 2025-11-21,00:08:11.000,325,11049307,12445,0,1763683690,13019.010640150002,16.786022400003276,53362.275199920005 2025-11-21,00:08:12.000,325,11049309,12445,0,1763683691,13019.010640150002,16.800120660001994,53362.2332772 2025-11-21,00:08:13.000,325,11049285,12485,0,1763683692,13019.017376459997,16.778973270003917,53362.21231584 2025-11-21,00:08:14.000,325,11049253,12445,0,1763683693,13019.044321699992,478.6873147799997,53362.24725144001 2025-11-21,00:08:15.000,325,11049303,12485,0,1763683694,13018.983694909992,478.7366586900025,53362.21231584 2025-11-21,00:08:16.000,325,11049279,12485,0,1763683695,13019.003903839992,16.771924140004558,53362.25423856 2025-11-21,00:08:17.000,325,11049291,12285,0,1763683696,13018.990431220001,16.800120660001994,53362.275199920005 2025-11-21,00:08:18.000,325,11049324,12725,0,1763683697,13018.997167529997,16.800120660001994,53362.24725144001 2025-11-21,00:08:19.000,325,11049277,12525,0,1763683698,13018.936540739996,16.786022400003276,53362.24725144001 2025-11-21,00:08:20.000,325,11049296,12405,0,1763683699,13018.943277049992,16.778973270003917,53362.24026432 2025-11-21,00:08:21.000,325,11049312,12565,0,1763683700,13018.923068119992,16.786022400003276,53362.28917416001 2025-11-21,00:08:22.000,325,11049274,12645,0,1763683701,13018.902859189991,16.807169790001353,53362.26821280001 2025-11-21,00:08:23.000,325,11049310,12645,0,1763683702,13018.929804430001,16.84241543999815,53362.25423856 2025-11-21,00:08:24.000,325,11049354,12445,0,1763683703,13018.869177640001,16.849464570004784,53362.21930296001 2025-11-21,00:08:25.000,325,11049296,12405,0,1763683704,13018.855705019996,16.82126805000007,53362.21231584 2025-11-21,00:08:26.000,325,11049304,12405,0,1763683705,13018.795078229996,16.814218920000712,53362.24026432 2025-11-21,00:08:27.000,325,11049315,12805,0,1763683706,13018.80855085,16.83536630999879,53362.275199920005 2025-11-21,00:08:28.000,325,11049349,12685,0,1763683707,13018.76813299,1402.7084225700019,53362.26821280001 2025-11-21,00:08:29.000,325,11049329,12245,0,1763683708,13018.78834192,16.87766109000222,53362.24026432 2025-11-21,00:08:30.000,325,11049265,12445,0,1763683709,13018.76813299,16.863562830003502,53362.2332772 2025-11-21,00:08:31.000,325,11049293,12405,0,1763683710,13018.734451439996,16.856513700004143,53362.2332772 2025-11-21,00:08:32.000,325,11049340,12445,0,1763683711,13018.7075062,16.82831717999943,53362.28917416001 2025-11-21,00:08:33.000,325,11049340,12405,0,1763683712,13018.72097881999,16.814218920000712,53362.24725144001 2025-11-21,00:08:34.000,325,11049295,12485,0,1763683713,13018.70076988999,16.84241543999815,53362.296161280006 2025-11-21,00:08:35.000,325,11049298,12365,0,1763683714,13018.72771513,16.814218920000712,53362.2332772 2025-11-21,00:08:36.000,325,11049353,12325,0,1763683715,13018.72771513,478.7437078200019,53362.26122568 2025-11-21,00:08:37.000,325,11049316,12685,0,1763683716,13018.653615719995,16.736678490000486,53362.20532872 2025-11-21,00:08:38.000,325,11049347,12205,0,1763683717,13018.62667048,16.736678490000486,53362.296161280006 2025-11-21,00:08:39.000,325,11049360,12485,0,1763683718,13018.59972523999,478.70141303999844,53362.226290080005 2025-11-21,00:08:40.000,325,11049334,12525,0,1763683719,13018.60646155,16.65913806000026,53362.21930296001 2025-11-21,00:08:41.000,325,11049275,12645,0,1763683720,13018.60646155,1402.5674399700001,53362.24725144001 2025-11-21,00:08:42.000,325,11049340,12645,0,1763683721,13018.633406789995,478.61682347999886,53362.26122568 2025-11-21,00:08:43.000,325,11049287,12605,0,1763683722,13018.56604369,16.65913806000026,53362.2332772 2025-11-21,00:08:44.000,325,11049324,12485,0,1763683723,13018.55930737999,16.60274501999811,53362.26122568 2025-11-21,00:08:45.000,325,11049313,12405,0,1763683724,13018.58625262,478.5886269600014,53362.25423856 2025-11-21,00:08:46.000,325,11049315,12525,0,1763683725,13018.59972523999,16.609794150004745,53362.19834160001 2025-11-21,00:08:47.000,325,11049309,12765,0,1763683726,13018.572779999995,16.588646759999392,53362.25423856 2025-11-21,00:08:48.000,325,11049301,12765,0,1763683727,13018.57951630999,16.581597630000033,53362.21930296001 2025-11-21,00:08:49.000,325,11049316,12565,0,1763683728,13018.60646155,16.588646759999392,53362.25423856 2025-11-21,00:08:50.000,325,11049301,12565,0,1763683729,13018.62667048,478.4969882700025,53362.18436736 2025-11-21,00:08:51.000,325,11049244,12405,0,1763683730,13018.592988929995,478.43354610000097,53362.156418880004 2025-11-21,00:08:52.000,325,11049310,12525,0,1763683731,13018.59972523999,16.4406150299983,53362.21231584 2025-11-21,00:08:53.000,325,11049281,12645,0,1763683732,13018.572779999995,478.4264969700016,53362.19834160001 2025-11-21,00:08:54.000,325,11049312,12485,0,1763683733,13018.55930737999,478.40534958000353,53362.21231584 2025-11-21,00:08:55.000,325,11049328,12405,0,1763683734,13018.55930737999,16.46881155000301,53362.19834160001 2025-11-21,00:08:56.000,325,11049345,12405,0,1763683735,13018.59972523999,16.41946764000022,53362.21930296001 2025-11-21,00:08:57.000,325,11049243,12525,0,1763683736,13018.613197859995,16.370123730004707,53362.19834160001 2025-11-21,00:08:58.000,325,11049310,12725,0,1763683737,13018.592988929995,16.3066815600032,53362.156418880004 2025-11-21,00:08:59.000,325,11049306,12485,0,1763683738,13018.572779999995,16.264386779999768,53362.156418880004 2025-11-21,00:09:00.000,325,11049292,12405,0,1763683739,13018.61993416999,16.334878080000635,53362.21231584 2025-11-21,00:09:01.000,325,11049331,12805,0,1763683740,13018.633406789995,16.334878080000635,53362.19834160001 2025-11-21,00:09:02.000,325,11049299,12285,0,1763683741,13018.62667048,478.29256349999923,53362.20532872 2025-11-21,00:09:03.000,325,11049319,12805,0,1763683742,13018.653615719995,16.334878080000635,53362.19834160001 2025-11-21,00:09:04.000,325,11049305,12525,0,1763683743,13018.62667048,16.285534169997845,53362.21231584 2025-11-21,00:09:05.000,325,11049237,12485,0,1763683744,13018.64687941,478.19387568000093,53362.21930296001 2025-11-21,00:09:06.000,325,11049288,12365,0,1763683745,13018.62667048,16.23619026000233,53362.25423856 2025-11-21,00:09:07.000,325,11049282,12365,0,1763683746,13018.66035202999,16.25733765000041,53362.21930296001 2025-11-21,00:09:08.000,325,11049293,12645,0,1763683747,13018.64687941,16.271435909999127,53362.26122568 2025-11-21,00:09:09.000,325,11049274,12565,0,1763683748,13018.68056095999,16.25733765000041,53362.275199920005 2025-11-21,00:09:10.000,325,11049271,12565,0,1763683749,13018.7075062,16.215042870004254,53362.26821280001 2025-11-21,00:09:11.000,325,11049300,12485,0,1763683750,13018.74118774999,478.15863003000413,53362.275199920005 2025-11-21,00:09:12.000,325,11049268,12525,0,1763683751,13018.7075062,478.1163352500007,53362.324109760004 2025-11-21,00:09:13.000,325,11049358,12405,0,1763683752,13018.74118774999,16.165698960001464,53362.26122568 2025-11-21,00:09:14.000,325,11049368,12485,0,1763683753,13018.76139667999,16.172748090000823,53362.296161280006 2025-11-21,00:09:15.000,325,11049292,12365,0,1763683754,13018.754660369996,478.1163352500007,53362.33109688 2025-11-21,00:09:16.000,325,11049307,12645,0,1763683755,13018.74792406,16.151600700002746,53362.33808400001 2025-11-21,00:09:17.000,325,11049346,12645,0,1763683756,13018.82875978,16.165698960001464,53362.3730196 2025-11-21,00:09:18.000,325,11049303,12485,0,1763683757,13018.795078229996,16.137502440004027,53362.36603248001 2025-11-21,00:09:19.000,325,11049271,12485,0,1763683758,13018.774869299996,16.088158530001238,53362.31013552 2025-11-21,00:09:20.000,325,11049252,12605,0,1763683759,13018.80855085,16.08110940000188,53362.33808400001 2025-11-21,00:09:21.000,325,11049262,12605,0,1763683760,13018.78834192,478.0317456900011,53362.35904536 2025-11-21,00:09:22.000,325,11049294,12685,0,1763683761,13018.80855085,16.038814619998448,53362.3031484 2025-11-21,00:09:23.000,325,11049289,12525,0,1763683762,13018.835496089996,16.045863749997807,53362.3730196 2025-11-21,00:09:24.000,325,11049265,12565,0,1763683763,13018.882650259991,16.052912880004442,53362.36603248001 2025-11-21,00:09:25.000,325,11049249,12365,0,1763683764,13018.896122879996,15.947175929999503,53362.35904536 2025-11-21,00:09:26.000,325,11049333,12445,0,1763683765,13018.862441329991,15.904881150003348,53362.36603248001 2025-11-21,00:09:27.000,325,11049306,12565,0,1763683766,13018.869177640001,15.883733759997995,53362.345071120006 2025-11-21,00:09:28.000,325,11049299,12445,0,1763683767,13018.896122879996,15.876684629998636,53362.3730196 2025-11-21,00:09:29.000,325,11049353,12405,0,1763683768,13018.936540739996,15.876684629998636,53362.38000672 2025-11-21,00:09:30.000,325,11049329,12605,0,1763683769,13018.970222290001,477.79912440000044,53362.38000672 2025-11-21,00:09:31.000,325,11049287,12365,0,1763683770,13018.983694909992,477.770927880003,53362.38699384001 2025-11-21,00:09:32.000,325,11049302,12605,0,1763683771,13019.003903839992,477.7215839700002,53362.42192944 2025-11-21,00:09:33.000,325,11049275,12485,0,1763683772,13019.010640150002,15.756849420002254,53362.38000672 2025-11-21,00:09:34.000,325,11049309,12485,0,1763683773,13018.983694909992,939.6299254800033,53362.38699384001 2025-11-21,00:09:35.000,325,11049254,12445,0,1763683774,13019.030849080002,15.728652900004818,53362.36603248001 2025-11-21,00:09:36.000,325,11049298,12405,0,1763683775,13019.044321699992,15.714554639998823,53362.38000672 2025-11-21,00:09:37.000,325,11049246,12405,0,1763683776,13019.118421109997,15.65816160000395,53362.31712264001 2025-11-21,00:09:38.000,325,11049297,12565,0,1763683777,13019.071266940002,939.5241885299984,53362.38000672 2025-11-21,00:09:39.000,325,11049268,12645,0,1763683778,13019.091475870002,477.5453557200017,53362.3730196 2025-11-21,00:09:40.000,325,11049310,12605,0,1763683779,13019.078003249997,15.573572040004365,53362.36603248001 2025-11-21,00:09:41.000,325,11049356,12565,0,1763683780,13019.064530629992,15.524228130001575,53362.3730196 2025-11-21,00:09:42.000,325,11049305,12525,0,1763683781,13019.098212179997,15.531277260000934,53362.35904536 2025-11-21,00:09:43.000,325,11049243,12445,0,1763683782,13019.152102660002,15.531277260000934,53362.38000672 2025-11-21,00:09:44.000,325,11049336,12405,0,1763683783,13019.185784209993,15.481933349998144,53362.33808400001 2025-11-21,00:09:45.000,325,11049253,12445,0,1763683784,13019.212729450002,477.3973239900006,53362.33109688 2025-11-21,00:09:46.000,325,11049292,12445,0,1763683785,13019.199256829997,939.312714630003,53362.33109688 2025-11-21,00:09:47.000,325,11049288,12525,0,1763683786,13019.205993139993,15.38324552999984,53362.38000672 2025-11-21,00:09:48.000,325,11049238,12765,0,1763683787,13019.232938380002,477.2986361700023,53362.393980960005 2025-11-21,00:09:49.000,325,11049307,12445,0,1763683788,13019.212729450002,15.347999880003044,53362.38699384001 2025-11-21,00:09:50.000,325,11049257,12365,0,1763683789,13019.300301479998,477.34093094999844,53362.45686504001 2025-11-21,00:09:51.000,325,11049286,12445,0,1763683790,13019.293565169988,15.369147270001122,53362.4079552 2025-11-21,00:09:52.000,325,11049309,12445,0,1763683791,13019.259883619998,15.333901620004326,53362.38000672 2025-11-21,00:09:53.000,325,11049297,12605,0,1763683792,13019.239674689998,15.319803359998332,53362.4079552 2025-11-21,00:09:54.000,325,11049284,12405,0,1763683793,13019.219465759998,477.22109574000206,53362.42192944 2025-11-21,00:09:55.000,325,11049302,12405,0,1763683794,13019.239674689998,15.319803359998332,53362.42192944 2025-11-21,00:09:56.000,325,11049308,12645,0,1763683795,13019.185784209993,477.2492922599995,53362.42192944 2025-11-21,00:09:57.000,325,11049309,12405,0,1763683796,13019.172311590002,15.326852489997691,53362.42192944 2025-11-21,00:09:58.000,325,11049279,12525,0,1763683797,13019.165575279992,939.2563215900009,53362.4079552 2025-11-21,00:09:59.000,325,11049306,12565,0,1763683798,13019.138630039997,939.1999285499987,53362.36603248001 2025-11-21,00:10:00.000,325,11049282,12525,0,1763683799,13019.078003249997,15.277508580002177,53362.345071120006 2025-11-21,00:10:01.000,325,11049273,12445,0,1763683800,13019.030849080002,15.326852489997691,53362.38000672 2025-11-21,00:10:02.000,325,11049315,12525,0,1763683801,13018.997167529997,15.369147270001122,53362.35205824 2025-11-21,00:10:03.000,325,11049265,12445,0,1763683802,13018.970222290001,15.362098140001763,53362.35205824 2025-11-21,00:10:04.000,325,11049256,12445,0,1763683803,13018.909595500001,15.362098140001763,53362.324109760004 2025-11-21,00:10:05.000,325,11049277,12725,0,1763683804,13018.869177640001,15.411442050004553,53362.31013552 2025-11-21,00:10:06.000,325,11049298,12485,0,1763683805,13018.835496089996,15.418491180003912,53362.33808400001 2025-11-21,00:10:07.000,325,11049308,12725,0,1763683806,13018.74118774999,15.397343789998558,53362.324109760004 2025-11-21,00:10:08.000,325,11049355,12485,0,1763683807,13018.714242509996,15.404392919997917,53362.28917416001 2025-11-21,00:10:09.000,325,11049300,12445,0,1763683808,13018.68729727,15.43258944000263,53362.26821280001 2025-11-21,00:10:10.000,325,11049270,12485,0,1763683809,13018.62667048,15.43963857000199,53362.226290080005 2025-11-21,00:10:11.000,325,11049267,12525,0,1763683810,13018.532362139995,477.3973239900006,53362.21930296001 2025-11-21,00:10:12.000,325,11049302,12565,0,1763683811,13018.48520797,15.397343789998558,53362.275199920005 2025-11-21,00:10:13.000,325,11049313,12765,0,1763683812,13018.451526419994,15.496031610004138,53362.21231584 2025-11-21,00:10:14.000,325,11049336,12445,0,1763683813,13018.431317489994,477.41847137999866,53362.177380240006 2025-11-21,00:10:15.000,325,11049319,12485,0,1763683814,13018.343745459999,15.488982480004779,53362.19834160001 2025-11-21,00:10:16.000,325,11049300,12485,0,1763683815,13018.249437119994,477.40437311999995,53362.128470400006 2025-11-21,00:10:17.000,325,11049321,12525,0,1763683816,13018.222491879998,15.474884219998785,53362.107509040005 2025-11-21,00:10:18.000,325,11049271,12525,0,1763683817,13018.161865089998,477.43256964000466,53362.07257344 2025-11-21,00:10:19.000,325,11049351,12645,0,1763683818,13018.040611509998,15.531277260000934,53362.07257344 2025-11-21,00:10:20.000,325,11049325,12365,0,1763683819,13017.959775789997,15.510129870002856,53361.988728000004 2025-11-21,00:10:21.000,325,11049310,12285,0,1763683820,13017.939566859997,15.552424649999011,53361.95379240001 2025-11-21,00:10:22.000,325,11049353,12645,0,1763683821,13017.858731139997,15.517179000002216,53361.93283104001 2025-11-21,00:10:23.000,325,11049331,12565,0,1763683822,13017.777895419997,15.503080740003497,53361.90488256 2025-11-21,00:10:24.000,325,11049299,12645,0,1763683823,13017.683587079991,15.524228130001575,53361.85597272 2025-11-21,00:10:25.000,325,11049294,12525,0,1763683824,13017.636432909996,15.56652290999773,53361.841998480006 2025-11-21,00:10:26.000,325,11049313,12485,0,1763683825,13017.575806119996,15.587670300003083,53361.793088640006 2025-11-21,00:10:27.000,325,11049292,12525,0,1763683826,13017.50170670999,15.594719430002442,53361.76514016001 2025-11-21,00:10:28.000,325,11049312,12645,0,1763683827,13017.46128884999,15.60881769000116,53361.75815304 2025-11-21,00:10:29.000,325,11049339,12645,0,1763683828,13017.414134679995,15.637014209998597,53361.64635912001 2025-11-21,00:10:30.000,325,11049309,12605,0,1763683829,13017.36024419999,477.55240485000104,53361.5695008 2025-11-21,00:10:31.000,325,11049309,12645,0,1763683830,13017.31982633999,15.637014209998597,53361.604436400004 2025-11-21,00:10:32.000,325,11049289,12525,0,1763683831,13017.26593586,15.66521073000331,53361.52757808001 2025-11-21,00:10:33.000,325,11049332,12605,0,1763683832,13017.171627519994,15.679308990002028,53361.506616720006 2025-11-21,00:10:34.000,325,11049334,12285,0,1763683833,13017.124473349999,15.714554639998823,53361.52757808001 2025-11-21,00:10:35.000,325,11049326,12685,0,1763683834,13017.077319179989,15.756849420002254,53361.506616720006 2025-11-21,00:10:36.000,325,11049309,12445,0,1763683835,13017.023428699998,477.7074857100015,53361.42975840001 2025-11-21,00:10:37.000,325,11049342,12645,0,1763683836,13016.989747149993,15.735702030004177,53361.40879704001 2025-11-21,00:10:38.000,325,11049286,12365,0,1763683837,13016.956065599989,15.799144199998409,53361.34591296 2025-11-21,00:10:39.000,325,11049293,12685,0,1763683838,13016.935856669988,15.855537240000558,53361.387835680005 2025-11-21,00:10:40.000,325,11049296,12565,0,1763683839,13016.902175119998,15.876684629998636,53361.29700312 2025-11-21,00:10:41.000,325,11049305,12565,0,1763683840,13016.868493569993,15.961274189998221,53361.29700312 2025-11-21,00:10:42.000,325,11049291,12405,0,1763683841,13016.821339399998,477.9330578700028,53361.20617056 2025-11-21,00:10:43.000,325,11049311,12245,0,1763683842,13016.787657849993,15.989470710002934,53361.1852092 2025-11-21,00:10:44.000,325,11049299,12445,0,1763683843,13016.801130469998,16.01766723000037,53361.20617056 2025-11-21,00:10:45.000,325,11049321,12445,0,1763683844,13016.794394160002,16.095207660000597,53361.122325120006 2025-11-21,00:10:46.000,325,11049349,12645,0,1763683845,13016.787657849993,16.123404179998033,53361.08738952 2025-11-21,00:10:47.000,325,11049359,12525,0,1763683846,13016.753976300002,16.151600700002746,53361.09437664001 2025-11-21,00:10:48.000,325,11049299,12645,0,1763683847,13016.727031059992,16.1938954799989,53361.052453920005 2025-11-21,00:10:49.000,325,11049325,12605,0,1763683848,13016.733767370002,478.22207219999837,53361.01751832 2025-11-21,00:10:50.000,325,11049300,12645,0,1763683849,13016.747239989993,16.3066815600032,53360.98956984 2025-11-21,00:10:51.000,325,11049310,12565,0,1763683850,13016.733767370002,16.363074599998072,53360.99655696001 2025-11-21,00:10:52.000,325,11049343,12405,0,1763683851,13016.720294749997,16.398320250002143,53360.933672880004 2025-11-21,00:10:53.000,325,11049288,12525,0,1763683852,13016.720294749997,16.454713290004293,53360.90572440001 2025-11-21,00:10:54.000,325,11049295,12525,0,1763683853,13016.753976300002,16.518155459998525,53360.8707888 2025-11-21,00:10:55.000,325,11049283,12645,0,1763683854,13016.679876889997,16.574548500000674,53360.91969864 2025-11-21,00:10:56.000,325,11049348,12445,0,1763683855,13016.733767370002,16.60274501999811,53360.89175016 2025-11-21,00:10:57.000,325,11049309,12445,0,1763683856,13016.713558440002,16.630941540002823,53360.82886608001 2025-11-21,00:10:58.000,325,11049359,12365,0,1763683857,13016.706822129992,478.6591182600023,53360.884763040005 2025-11-21,00:10:59.000,325,11049319,12645,0,1763683858,13016.673140580002,16.757825879998563,53360.82886608001 2025-11-21,00:11:00.000,325,11049292,12485,0,1763683859,13016.679876889997,16.863562830003502,53360.82187896 2025-11-21,00:11:01.000,325,11049326,12525,0,1763683860,13016.713558440002,940.877621489999,53360.82187896 2025-11-21,00:11:02.000,325,11049303,12365,0,1763683861,13016.700085819997,940.9128671400031,53360.786943360006 2025-11-21,00:11:03.000,325,11049350,12605,0,1763683862,13016.760712609997,16.969299780001165,53360.79393048 2025-11-21,00:11:04.000,325,11049324,12685,0,1763683863,13016.733767370002,16.990447169999243,53360.79393048 2025-11-21,00:11:05.000,325,11049351,12485,0,1763683864,13016.693349510002,17.07503672999883,53360.75899488001 2025-11-21,00:11:06.000,325,11049376,12565,0,1763683865,13016.706822129992,17.1102823800029,53360.765982000004 2025-11-21,00:11:07.000,325,11049330,12485,0,1763683866,13016.733767370002,479.131409970003,53360.765982000004 2025-11-21,00:11:08.000,325,11049317,12525,0,1763683867,13016.753976300002,479.1878030099979,53360.7310464 2025-11-21,00:11:09.000,325,11049368,12565,0,1763683868,13016.767448919993,479.2300977900013,53360.72405928 2025-11-21,00:11:10.000,325,11049296,12525,0,1763683869,13016.780921539998,17.272412370002712,53360.72405928 2025-11-21,00:11:11.000,325,11049299,12445,0,1763683870,13016.794394160002,479.2794417000041,53360.77296912 2025-11-21,00:11:12.000,325,11049351,12525,0,1763683871,13016.774185230002,941.3005692900042,53360.717072160005 2025-11-21,00:11:13.000,325,11049341,12485,0,1763683872,13016.807866779993,17.378149320000375,53360.71008504001 2025-11-21,00:11:14.000,325,11049341,12485,0,1763683873,13016.794394160002,17.40634583999781,53360.74502064 2025-11-21,00:11:15.000,325,11049329,12685,0,1763683874,13016.834812020003,17.483886269998038,53360.7310464 2025-11-21,00:11:16.000,325,11049320,12485,0,1763683875,13016.807866779993,17.51208279000275,53360.6961108 2025-11-21,00:11:17.000,325,11049327,12365,0,1763683876,13016.875229879988,17.533230180000828,53360.72405928 2025-11-21,00:11:18.000,325,11049352,12645,0,1763683877,13016.875229879988,17.51208279000275,53360.668162320006 2025-11-21,00:11:19.000,325,11049308,12525,0,1763683878,13016.949329289993,17.547328439999546,53360.67514944 2025-11-21,00:11:20.000,325,11049316,12525,0,1763683879,13016.949329289993,17.5684758300049,53360.66117520001 2025-11-21,00:11:21.000,325,11049328,12485,0,1763683880,13016.983010839998,479.575505159999,53360.668162320006 2025-11-21,00:11:22.000,325,11049288,12605,0,1763683881,13017.023428699998,17.5684758300049,53360.68213656 2025-11-21,00:11:23.000,325,11049298,12485,0,1763683882,13017.097528109989,17.5684758300049,53360.71008504001 2025-11-21,00:11:24.000,325,11049355,12445,0,1763683883,13017.124473349999,17.617819740000414,53360.67514944 2025-11-21,00:11:25.000,325,11049262,12525,0,1763683884,13017.18510014,17.617819740000414,53360.6961108 2025-11-21,00:11:26.000,325,11049350,12445,0,1763683885,13017.225518,17.610770610001055,53360.68912368001 2025-11-21,00:11:27.000,325,11049248,12725,0,1763683886,13017.27940847999,17.554377569998906,53360.67514944 2025-11-21,00:11:28.000,325,11049299,12245,0,1763683887,13017.292881099995,17.540279310000187,53360.67514944 2025-11-21,00:11:29.000,325,11049287,12445,0,1763683888,13017.29961740999,17.52618105000147,53360.668162320006 2025-11-21,00:11:30.000,325,11049255,12445,0,1763683889,13017.373716819995,17.57552496000426,53360.74502064 2025-11-21,00:11:31.000,325,11049337,12445,0,1763683890,13017.44107991999,17.561426699998265,53360.74502064 2025-11-21,00:11:32.000,325,11049286,12525,0,1763683891,13017.52191563999,17.554377569998906,53360.786943360006 2025-11-21,00:11:33.000,325,11049330,12445,0,1763683892,13017.575806119996,479.5614069000003,53360.75200776 2025-11-21,00:11:34.000,325,11049313,12605,0,1763683893,13017.602751359991,17.540279310000187,53360.79393048 2025-11-21,00:11:35.000,325,11049282,12805,0,1763683894,13017.676850769996,17.547328439999546,53360.765982000004 2025-11-21,00:11:36.000,325,11049329,12325,0,1763683895,13017.730741250001,17.540279310000187,53360.77296912 2025-11-21,00:11:37.000,325,11049297,12645,0,1763683896,13017.818313279997,479.51911212000414,53360.814891840004 2025-11-21,00:11:38.000,325,11049293,12725,0,1763683897,13017.885676379992,479.4979647299988,53360.82886608001 2025-11-21,00:11:39.000,325,11049305,12645,0,1763683898,13017.953039480002,17.554377569998906,53360.786943360006 2025-11-21,00:11:40.000,325,11049315,12445,0,1763683899,13018.000193649998,17.52618105000147,53360.835853200006 2025-11-21,00:11:41.000,325,11049281,12485,0,1763683900,13018.054084130003,479.4979647299988,53360.84284032 2025-11-21,00:11:42.000,325,11049342,12765,0,1763683901,13018.107974609993,479.4979647299988,53360.82886608001 2025-11-21,00:11:43.000,325,11049318,12525,0,1763683902,13018.141656159998,17.5684758300049,53360.84982744 2025-11-21,00:11:44.000,325,11049233,12285,0,1763683903,13018.262909739999,17.547328439999546,53360.884763040005 2025-11-21,00:11:45.000,325,11049281,12605,0,1763683904,13018.296591289989,17.589623220002977,53360.86380168 2025-11-21,00:11:46.000,325,11049299,12445,0,1763683905,13018.384163319999,17.57552496000426,53360.84284032 2025-11-21,00:11:47.000,325,11049347,12525,0,1763683906,13018.41784486999,479.5473086400016,53360.89873728 2025-11-21,00:11:48.000,325,11049266,12445,0,1763683907,13018.51888951999,17.547328439999546,53360.94066 2025-11-21,00:11:49.000,325,11049315,12485,0,1763683908,13018.55930737999,17.561426699998265,53360.94066 2025-11-21,00:11:50.000,325,11049281,12405,0,1763683909,13018.61993416999,17.603721480001695,53360.94066 2025-11-21,00:11:51.000,325,11049234,12445,0,1763683910,13018.68056095999,17.631917999999132,53360.982582720004 2025-11-21,00:11:52.000,325,11049262,12365,0,1763683911,13018.72771513,17.596672350002336,53361.03847968 2025-11-21,00:11:53.000,325,11049279,12485,0,1763683912,13018.795078229996,479.6037016800037,53361.02450544001 2025-11-21,00:11:54.000,325,11049261,12405,0,1763683913,13018.848968710001,17.674212780002563,53361.052453920005 2025-11-21,00:11:55.000,325,11049314,12565,0,1763683914,13018.929804430001,17.631917999999132,53361.05944104 2025-11-21,00:11:56.000,325,11049333,12525,0,1763683915,13018.976958599997,17.631917999999132,53361.08738952 2025-11-21,00:11:57.000,325,11049291,12565,0,1763683916,13019.037585389997,17.667163650003204,53361.12931224 2025-11-21,00:11:58.000,325,11049328,12365,0,1763683917,13019.078003249997,17.681261910001922,53361.11533800001 2025-11-21,00:11:59.000,325,11049305,12365,0,1763683918,13019.084739559992,479.61779994000244,53361.171234960006 2025-11-21,00:12:00.000,325,11049250,12565,0,1763683919,13019.145366349992,17.653065390004485,53361.1852092 2025-11-21,00:12:01.000,325,11049284,12365,0,1763683920,13019.232938380002,17.667163650003204,53361.21315768001 2025-11-21,00:12:02.000,325,11049264,12405,0,1763683921,13019.226202069993,17.73765495000407,53361.22713192 2025-11-21,00:12:03.000,325,11049293,12525,0,1763683922,13019.307037789993,17.73765495000407,53361.23411904 2025-11-21,00:12:04.000,325,11049301,12645,0,1763683923,13019.374400889988,17.716507559998718,53361.290016000006 2025-11-21,00:12:05.000,325,11049295,12485,0,1763683924,13019.381137199998,17.75880234000215,53361.27604176 2025-11-21,00:12:06.000,325,11049301,12565,0,1763683925,13019.461972919999,17.808146249997662,53361.269054640004 2025-11-21,00:12:07.000,325,11049311,12525,0,1763683926,13019.502390779999,479.77992993000225,53361.31097736001 2025-11-21,00:12:08.000,325,11049302,12645,0,1763683927,13019.515863399989,17.836342770002375,53361.33193872001 2025-11-21,00:12:09.000,325,11049314,12525,0,1763683928,13019.569753879994,17.829293640003016,53361.35290008 2025-11-21,00:12:10.000,325,11049298,12365,0,1763683929,13019.549544949994,17.87863754999853,53361.35988720001 2025-11-21,00:12:11.000,325,11049286,12645,0,1763683930,13019.650589599994,17.9138832000026,53361.42975840001 2025-11-21,00:12:12.000,325,11049291,12285,0,1763683931,13019.68427115,17.949128849999397,53361.42277128 2025-11-21,00:12:13.000,325,11049300,12445,0,1763683932,13019.75837055999,17.949128849999397,53361.45071976001 2025-11-21,00:12:14.000,325,11049302,12565,0,1763683933,13019.77857948999,17.98437450000347,53361.41578416 2025-11-21,00:12:15.000,325,11049311,12405,0,1763683934,13019.792052109995,18.026669279999624,53361.45071976001 2025-11-21,00:12:16.000,325,11049286,12605,0,1763683935,13019.79878841999,18.054865800004336,53361.47168112 2025-11-21,00:12:17.000,325,11049241,12325,0,1763683936,13019.81899734999,18.061914930003695,53361.49264248 2025-11-21,00:12:18.000,325,11049263,12525,0,1763683937,13019.85941520999,18.132406230004563,53361.49962960001 2025-11-21,00:12:19.000,325,11049306,12485,0,1763683938,13019.88636045,18.11830796999857,53361.457706880006 2025-11-21,00:12:20.000,325,11049320,12525,0,1763683939,13019.933514619996,18.15355362000264,53361.52059096 2025-11-21,00:12:21.000,325,11049265,12365,0,1763683940,13019.893096759995,18.160602750002,53361.52059096 2025-11-21,00:12:22.000,325,11049303,12405,0,1763683941,13019.953723549996,18.202897529998154,53361.625397760006 2025-11-21,00:12:23.000,325,11049298,12645,0,1763683942,13019.94025092999,18.301585350003734,53361.57648792001 2025-11-21,00:12:24.000,325,11049289,12605,0,1763683943,13019.973932479996,18.315683610002452,53361.555526560005 2025-11-21,00:12:25.000,325,11049321,12525,0,1763683944,13019.973932479996,18.308634480003093,53361.58347504 2025-11-21,00:12:26.000,325,11049315,12405,0,1763683945,13019.994141409996,18.32273274000181,53361.59046216 2025-11-21,00:12:27.000,325,11049312,12285,0,1763683946,13019.973932479996,18.33683100000053,53361.59744928001 2025-11-21,00:12:28.000,325,11049320,12365,0,1763683947,13019.94698724,18.38617491000332,53361.59046216 2025-11-21,00:12:29.000,325,11049334,12645,0,1763683948,13019.94025092999,18.400273170002038,53361.674307600006 2025-11-21,00:12:30.000,325,11049368,12445,0,1763683949,13019.92677831,18.442567949998192,53361.63238488 2025-11-21,00:12:31.000,325,11049284,12365,0,1763683950,13019.953723549996,18.449617080004828,53361.639372 2025-11-21,00:12:32.000,325,11049278,12725,0,1763683951,13019.92677831,18.442567949998192,53361.61142352 2025-11-21,00:12:33.000,325,11049309,12525,0,1763683952,13019.92677831,18.470764470002905,53361.63238488 2025-11-21,00:12:34.000,325,11049325,12605,0,1763683953,13019.872887829995,18.49896099000034,53361.63238488 2025-11-21,00:12:35.000,325,11049309,12645,0,1763683954,13019.872887829995,18.54830490000313,53361.66033336 2025-11-21,00:12:36.000,325,11049316,12725,0,1763683955,13019.84594259,18.541255770003772,53361.61841064001 2025-11-21,00:12:37.000,325,11049286,12725,0,1763683956,13019.812261039995,18.583550549999927,53361.625397760006 2025-11-21,00:12:38.000,325,11049290,12725,0,1763683957,13019.751634249995,18.576501420000568,53361.66033336 2025-11-21,00:12:39.000,325,11049302,12725,0,1763683958,13019.711216389995,18.576501420000568,53361.61142352 2025-11-21,00:12:40.000,325,11049270,12445,0,1763683959,13019.73816162999,18.590599679999286,53361.61841064001 2025-11-21,00:12:41.000,325,11049307,12605,0,1763683960,13019.72468901,18.654041850000795,53361.61841064001 2025-11-21,00:12:42.000,325,11049337,12605,0,1763683961,13019.731425319995,18.654041850000795,53361.58347504 2025-11-21,00:12:43.000,325,11049320,12805,0,1763683962,13019.691007459995,18.618796200004,53361.61841064001 2025-11-21,00:12:44.000,325,11049315,12605,0,1763683963,13019.62364436,18.590599679999286,53361.625397760006 2025-11-21,00:12:45.000,325,11049289,12365,0,1763683964,13019.630380669994,18.604697939998005,53361.56251368 2025-11-21,00:12:46.000,325,11049330,12525,0,1763683965,13019.63711697999,18.632894460002717,53361.58347504 2025-11-21,00:12:47.000,325,11049344,12525,0,1763683966,13019.603435429999,18.618796200004,53361.52757808001 2025-11-21,00:12:48.000,325,11049313,12525,0,1763683967,13019.603435429999,18.632894460002717,53361.555526560005 2025-11-21,00:12:49.000,325,11049300,12485,0,1763683968,13019.583226499999,18.618796200004,53361.52757808001 2025-11-21,00:12:50.000,325,11049370,12605,0,1763683969,13019.515863399989,18.576501420000568,53361.51360384 2025-11-21,00:12:51.000,325,11049276,12525,0,1763683970,13019.522599709999,18.618796200004,53361.59744928001 2025-11-21,00:12:52.000,325,11049321,12485,0,1763683971,13019.529336019994,18.632894460002717,53361.5345652 2025-11-21,00:12:53.000,325,11049283,12405,0,1763683972,13019.515863399989,18.61174707000464,53361.42277128 2025-11-21,00:12:54.000,325,11049299,12485,0,1763683973,13019.488918159994,18.639943590002076,53361.44373264 2025-11-21,00:12:55.000,325,11049294,12645,0,1763683974,13019.468709229994,18.675189239998872,53361.485655360004 2025-11-21,00:12:56.000,325,11049283,12485,0,1763683975,13019.381137199998,18.604697939998005,53361.44373264 2025-11-21,00:12:57.000,325,11049336,12725,0,1763683976,13019.340719339998,18.590599679999286,53361.36687432 2025-11-21,00:12:58.000,325,11049309,12285,0,1763683977,13019.320510409998,18.661090980000154,53361.387835680005 2025-11-21,00:12:59.000,325,11049348,12485,0,1763683978,13019.333983029988,18.639943590002076,53361.36687432 2025-11-21,00:13:00.000,325,11049325,12485,0,1763683979,13019.253147310003,18.668140109999513,53361.35988720001 2025-11-21,00:13:01.000,325,11049277,12445,0,1763683980,13019.205993139993,18.689287500004866,53361.338925840006 2025-11-21,00:13:02.000,325,11049303,12685,0,1763683981,13019.205993139993,18.696336630004225,53361.26206752001 2025-11-21,00:13:03.000,325,11049301,12445,0,1763683982,13019.158838969997,18.703385760003584,53361.290016000006 2025-11-21,00:13:04.000,325,11049331,12445,0,1763683983,13019.111684800002,18.724533150001662,53361.2550804 2025-11-21,00:13:05.000,325,11049318,12525,0,1763683984,13019.091475870002,18.73158228000102,53361.26206752001 2025-11-21,00:13:06.000,325,11049290,12645,0,1763683985,13019.044321699992,18.73158228000102,53361.21315768001 2025-11-21,00:13:07.000,325,11049322,12565,0,1763683986,13018.976958599997,18.68223836999823,53361.16424784001 2025-11-21,00:13:08.000,325,11049324,12485,0,1763683987,13018.983694909992,18.724533150001662,53361.12931224 2025-11-21,00:13:09.000,325,11049321,12445,0,1763683988,13018.902859189991,18.74568053999974,53361.15726072 2025-11-21,00:13:10.000,325,11049317,12525,0,1763683989,13018.896122879996,18.7527296699991,53361.05944104 2025-11-21,00:13:11.000,325,11049285,12485,0,1763683990,13018.869177640001,18.73863141000038,53361.101363760004 2025-11-21,00:13:12.000,325,11049334,12525,0,1763683991,13018.862441329991,18.766827929997817,53361.0804024 2025-11-21,00:13:13.000,325,11049296,12685,0,1763683992,13018.795078229996,18.73158228000102,53361.02450544001 2025-11-21,00:13:14.000,325,11049315,12445,0,1763683993,13018.774869299996,18.710434890002944,53360.982582720004 2025-11-21,00:13:15.000,325,11049296,12645,0,1763683994,13018.74792406,18.717484020002303,53361.0105312 2025-11-21,00:13:16.000,325,11049286,12125,0,1763683995,13018.714242509996,18.724533150001662,53360.96860848 2025-11-21,00:13:17.000,325,11049352,12605,0,1763683996,13018.694033579995,18.73158228000102,53360.90572440001 2025-11-21,00:13:18.000,325,11049308,12605,0,1763683997,13018.66035202999,18.73158228000102,53360.92668576001 2025-11-21,00:13:19.000,325,11049344,12605,0,1763683998,13018.64014309999,18.703385760003584,53360.89873728 2025-11-21,00:13:20.000,325,11049370,12445,0,1763683999,13018.59972523999,18.668140109999513,53360.8707888 2025-11-21,00:13:21.000,325,11049270,12485,0,1763684000,13018.552571069995,18.625845330003358,53360.86380168 2025-11-21,00:13:22.000,325,11049353,12605,0,1763684001,13018.52562583,18.661090980000154,53360.8009176 2025-11-21,00:13:23.000,325,11049341,12805,0,1763684002,13018.51888951999,18.639943590002076,53360.77995624001 2025-11-21,00:13:24.000,325,11049339,12565,0,1763684003,13018.48520797,18.646992720001435,53360.75899488001 2025-11-21,00:13:25.000,325,11049357,12765,0,1763684004,13018.46499904,18.654041850000795,53360.786943360006 2025-11-21,00:13:26.000,325,11049298,12365,0,1763684005,13018.43805379999,18.696336630004225,53360.72405928 2025-11-21,00:13:27.000,325,11049319,12445,0,1763684006,13018.42458118,18.61174707000464,53360.70309792 2025-11-21,00:13:28.000,325,11049314,12365,0,1763684007,13018.411108559994,18.56945229000121,53360.67514944 2025-11-21,00:13:29.000,325,11049320,12765,0,1763684008,13018.363954389999,18.61174707000464,53360.61226536001 2025-11-21,00:13:30.000,325,11049310,12485,0,1763684009,13018.330272839994,18.590599679999286,53360.5563684 2025-11-21,00:13:31.000,325,11049347,12325,0,1763684010,13018.310063909994,18.61174707000464,53360.59130400001 2025-11-21,00:13:32.000,325,11049331,12285,0,1763684011,13018.276382359989,18.618796200004,53360.5563684 2025-11-21,00:13:33.000,325,11049329,12445,0,1763684012,13018.262909739999,18.61174707000464,53360.50745856 2025-11-21,00:13:34.000,325,11049342,12485,0,1763684013,13018.33700914999,18.597648809998645,53360.4864972 2025-11-21,00:13:35.000,325,11049318,12405,0,1763684014,13018.215755569989,18.604697939998005,53360.47252296001 2025-11-21,00:13:36.000,325,11049312,12565,0,1763684015,13018.235964499989,18.632894460002717,53360.381690400005 2025-11-21,00:13:37.000,325,11049347,12565,0,1763684016,13018.222491879998,18.632894460002717,53360.46553584 2025-11-21,00:13:38.000,325,11049279,12645,0,1763684017,13018.182074019998,18.61174707000464,53360.38867752 2025-11-21,00:13:39.000,325,11049293,12605,0,1763684018,13018.188810329993,18.583550549999927,53360.381690400005 2025-11-21,00:13:40.000,325,11049310,12565,0,1763684019,13018.128183539993,18.597648809998645,53360.36771616 2025-11-21,00:13:41.000,325,11049324,12565,0,1763684020,13018.114710919988,18.583550549999927,53360.40265176001 2025-11-21,00:13:42.000,325,11049341,12285,0,1763684021,13018.128183539993,18.590599679999286,53360.31880632 2025-11-21,00:13:43.000,325,11049314,12645,0,1763684022,13018.101238299998,18.583550549999927,53360.30483208001 2025-11-21,00:13:44.000,325,11049288,12485,0,1763684023,13018.141656159998,18.590599679999286,53360.26989648 2025-11-21,00:13:45.000,325,11049320,12605,0,1763684024,13018.107974609993,18.61174707000464,53360.23496088001 2025-11-21,00:13:46.000,325,11049295,12645,0,1763684025,13018.074293059988,18.56945229000121,53360.22797376 2025-11-21,00:13:47.000,325,11049277,12445,0,1763684026,13018.040611509998,18.541255770003772,53360.20701240001 2025-11-21,00:13:48.000,325,11049257,12685,0,1763684027,13018.040611509998,18.583550549999927,53360.19303816 2025-11-21,00:13:49.000,325,11049249,12445,0,1763684028,13018.047347819993,18.576501420000568,53360.15111544 2025-11-21,00:13:50.000,325,11049231,12285,0,1763684029,13018.006929959993,18.56945229000121,53360.1720768 2025-11-21,00:13:51.000,325,11049242,12605,0,1763684030,13018.000193649998,18.541255770003772,53360.12316696 2025-11-21,00:13:52.000,325,11049230,12765,0,1763684031,13018.013666270002,18.55535403000249,53360.15111544 2025-11-21,00:13:53.000,325,11049249,12605,0,1763684032,13018.000193649998,18.55535403000249,53360.095218480004 2025-11-21,00:13:54.000,325,11049210,12525,0,1763684033,13017.979984719997,18.56240316000185,53360.08823136001 2025-11-21,00:13:55.000,325,11049252,12605,0,1763684034,13017.926094239992,18.56240316000185,53360.10919272001 2025-11-21,00:13:56.000,325,11049251,12365,0,1763684035,13017.973248410002,18.625845330003358,53360.095218480004 2025-11-21,00:13:57.000,325,11049286,12485,0,1763684036,13017.986721029993,18.632894460002717,53360.05329576 2025-11-21,00:13:58.000,325,11049260,12445,0,1763684037,13017.905885309992,18.55535403000249,53360.01836016001 2025-11-21,00:13:59.000,325,11049214,12685,0,1763684038,13017.919357929997,18.61174707000464,53360.02534728 2025-11-21,00:14:00.000,325,11049286,12525,0,1763684039,13017.912621620002,18.654041850000795,53359.9624632 2025-11-21,00:14:01.000,325,11049274,12525,0,1763684040,13017.919357929997,18.661090980000154,53359.98342456 2025-11-21,00:14:02.000,325,11049277,12605,0,1763684041,13017.939566859997,18.675189239998872,53359.98342456 2025-11-21,00:14:03.000,325,11049250,12485,0,1763684042,13017.905885309992,18.717484020002303,53359.997398800006 2025-11-21,00:14:04.000,325,11049232,12565,0,1763684043,13017.912621620002,18.759778799998458,53360.02534728 2025-11-21,00:14:05.000,325,11049255,12445,0,1763684044,13017.892412690002,18.703385760003584,53359.98342456 2025-11-21,00:14:06.000,325,11049292,12965,0,1763684045,13017.872203760002,18.724533150001662,53359.927527600004 2025-11-21,00:14:07.000,325,11049229,12525,0,1763684046,13017.851994830002,18.7527296699991,53359.927527600004 2025-11-21,00:14:08.000,325,11049232,12605,0,1763684047,13017.791368040002,18.773877060004452,53359.90656624 2025-11-21,00:14:09.000,325,11049263,12485,0,1763684048,13017.764422799992,18.759778799998458,53359.997398800006 2025-11-21,00:14:10.000,325,11049246,12605,0,1763684049,13017.724004939992,18.78797532000317,53359.927527600004 2025-11-21,00:14:11.000,325,11049256,12605,0,1763684050,13017.737477559996,18.79502445000253,53359.93451472 2025-11-21,00:14:12.000,325,11049282,12525,0,1763684051,13017.710532320001,18.773877060004452,53359.91355336 2025-11-21,00:14:13.000,325,11049257,12525,0,1763684052,13017.643169219991,18.766827929997817,53359.88560488 2025-11-21,00:14:14.000,325,11049279,12485,0,1763684053,13017.60948767,18.837319229998684,53359.86464352 2025-11-21,00:14:15.000,325,11049321,12485,0,1763684054,13017.575806119996,18.80207358000189,53359.89957912001 2025-11-21,00:14:16.000,325,11049271,12685,0,1763684055,13017.515179329996,18.79502445000253,53359.87163064001 2025-11-21,00:14:17.000,325,11049259,12485,0,1763684056,13017.46802516,18.844368359998043,53359.82272080001 2025-11-21,00:14:18.000,325,11049278,12445,0,1763684057,13017.46802516,18.858466620004037,53359.808746560004 2025-11-21,00:14:19.000,325,11049268,12645,0,1763684058,13017.40066205999,18.823220969999966,53359.79477232 2025-11-21,00:14:20.000,325,11049309,12605,0,1763684059,13017.36698051,18.759778799998458,53359.780798080006 2025-11-21,00:14:21.000,325,11049281,12525,0,1763684060,13017.31982633999,18.79502445000253,53359.7877852 2025-11-21,00:14:22.000,325,11049230,12685,0,1763684061,13017.27940847999,18.773877060004452,53359.70393976001 2025-11-21,00:14:23.000,325,11049308,12645,0,1763684062,13017.225518,18.773877060004452,53359.73887536 2025-11-21,00:14:24.000,325,11049294,12365,0,1763684063,13017.17836382999,18.73158228000102,53359.74586248 2025-11-21,00:14:25.000,325,11049271,12725,0,1763684064,13017.164891209999,18.73158228000102,53359.717914 2025-11-21,00:14:26.000,325,11049293,12645,0,1763684065,13017.111000729994,18.675189239998872,53359.69695264 2025-11-21,00:14:27.000,325,11049258,12525,0,1763684066,13017.063846559999,18.646992720001435,53359.68996552 2025-11-21,00:14:28.000,325,11049246,12605,0,1763684067,13016.983010839998,18.61174707000464,53359.6480428 2025-11-21,00:14:29.000,325,11049289,12645,0,1763684068,13016.969538219993,18.583550549999927,53359.6480428 2025-11-21,00:14:30.000,325,11049237,12445,0,1763684069,13016.908911429993,18.590599679999286,53359.59913296 2025-11-21,00:14:31.000,325,11049242,12605,0,1763684070,13016.908911429993,18.527157509997778,53359.57118448 2025-11-21,00:14:32.000,325,11049254,12685,0,1763684071,13016.814603090002,18.51305924999906,53359.55721024 2025-11-21,00:14:33.000,325,11049318,12565,0,1763684072,13016.821339399998,18.54830490000313,53359.60612008001 2025-11-21,00:14:34.000,325,11049222,12685,0,1763684073,13016.740503679997,18.463715340003546,53359.55721024 2025-11-21,00:14:35.000,325,11049289,12445,0,1763684074,13016.733767370002,18.39322404000268,53359.50131328 2025-11-21,00:14:36.000,325,11049235,12445,0,1763684075,13016.673140580002,18.414371430000756,53359.48035192 2025-11-21,00:14:37.000,325,11049249,12525,0,1763684076,13016.632722720002,18.414371430000756,53359.52227464 2025-11-21,00:14:38.000,325,11049280,12365,0,1763684077,13016.578832239997,18.28748708999774,53359.5083004 2025-11-21,00:14:39.000,325,11049310,12365,0,1763684078,13016.578832239997,18.27338882999902,53359.445416320006 2025-11-21,00:14:40.000,325,11049256,12565,0,1763684079,13016.558623309997,18.252241440000944,53359.41048072 2025-11-21,00:14:41.000,325,11049296,12325,0,1763684080,13016.491260210001,18.181750140000076,53359.4034936 2025-11-21,00:14:42.000,325,11049305,12605,0,1763684081,13016.417160799996,18.09011145000113,53359.35458376 2025-11-21,00:14:43.000,325,11049284,12605,0,1763684082,13016.477787589996,18.076013190002413,53359.39650648001 2025-11-21,00:14:44.000,325,11049224,12525,0,1763684083,13016.471051280001,18.068964060003054,53359.34060952 2025-11-21,00:14:45.000,325,11049278,12525,0,1763684084,13016.423897109991,17.97027624000475,53359.305673920004 2025-11-21,00:14:46.000,325,11049266,12485,0,1763684085,13016.423897109991,17.892735810004524,53359.27073832001 2025-11-21,00:14:47.000,325,11049297,12365,0,1763684086,13016.430633420001,17.843391900001734,53359.22881560001 2025-11-21,00:14:48.000,325,11049264,12285,0,1763684087,13016.39021556,17.765851470001508,53359.22881560001 2025-11-21,00:14:49.000,325,11049312,12525,0,1763684088,13016.3497977,17.674212780002563,53359.21484136 2025-11-21,00:14:50.000,325,11049248,12645,0,1763684089,13016.363270319991,479.65304558999924,53359.14497016 2025-11-21,00:14:51.000,325,11049291,12725,0,1763684090,13016.336325079996,17.64601625999785,53359.1240088 2025-11-21,00:14:52.000,325,11049227,12525,0,1763684091,13016.28917091,17.582574090003618,53359.137983040004 2025-11-21,00:14:53.000,325,11049189,12565,0,1763684092,13016.30264352999,17.540279310000187,53359.110034560006 2025-11-21,00:14:54.000,325,11049266,12485,0,1763684093,13016.316116149996,17.47683713999868,53359.0541376 2025-11-21,00:14:55.000,325,11049301,12525,0,1763684094,13016.275698289995,17.385198449999734,53359.10304744001 2025-11-21,00:14:56.000,325,11049271,12565,0,1763684095,13016.24875305,479.335834739999,53359.04715048 2025-11-21,00:14:57.000,325,11049250,12405,0,1763684096,13016.24875305,17.33585454000422,53359.06112472001 2025-11-21,00:14:58.000,325,11049247,12285,0,1763684097,13016.24875305,17.251264980004635,53359.06112472001 2025-11-21,00:14:59.000,325,11049277,12485,0,1763684098,13016.194862569995,479.2019012700039,53359.01221488001 2025-11-21,00:15:00.000,325,11049244,12485,0,1763684099,13016.22854412,479.13845910000236,53359.01221488001 2025-11-21,00:15:01.000,325,11049273,12565,0,1763684100,13016.22854412,17.138478900000337,53359.00522776 2025-11-21,00:15:02.000,325,11049246,12645,0,1763684101,13016.18138994999,17.039791080002033,53358.92836944 2025-11-21,00:15:03.000,325,11049260,12645,0,1763684102,13016.14097208999,16.976348910000524,53358.98426640001 2025-11-21,00:15:04.000,325,11049302,12525,0,1763684103,13016.08708161,478.92698519999976,53358.91439520001 2025-11-21,00:15:05.000,325,11049294,12285,0,1763684104,13016.073608989995,478.8071499900034,53358.942343680006 2025-11-21,00:15:06.000,325,11049261,12725,0,1763684105,13016.04666375,478.8423956400002,53358.90042096 2025-11-21,00:15:07.000,325,11049334,12245,0,1763684106,13016.10055422999,478.786002599998,53358.90042096 2025-11-21,00:15:08.000,325,11049312,12645,0,1763684107,13016.114026849995,478.6591182600023,53358.91439520001 2025-11-21,00:15:09.000,325,11049236,12285,0,1763684108,13016.073608989995,16.687334579997696,53358.92836944 2025-11-21,00:15:10.000,325,11049319,12485,0,1763684109,13015.99950957999,16.59569588999875,53358.84452400001 2025-11-21,00:15:11.000,325,11049273,12525,0,1763684110,13015.992773269994,16.553401110002596,53358.85849824 2025-11-21,00:15:12.000,325,11049327,12365,0,1763684111,13015.97930064999,16.497008070000447,53358.802601280004 2025-11-21,00:15:13.000,325,11049273,12445,0,1763684112,13015.95909171999,16.48290981000173,53358.84452400001 2025-11-21,00:15:14.000,325,11049261,12245,0,1763684113,13015.95909171999,16.447664159997657,53358.79561416001 2025-11-21,00:15:15.000,325,11049281,12605,0,1763684114,13015.93888278999,940.3348384800047,53358.79561416001 2025-11-21,00:15:16.000,325,11049299,12285,0,1763684115,13015.905201239999,16.363074599998072,53358.76766568001 2025-11-21,00:15:17.000,325,11049255,12445,0,1763684116,13015.905201239999,940.2572980500045,53358.69779448001 2025-11-21,00:15:18.000,325,11049276,12525,0,1763684117,13015.93888278999,16.327828950001276,53358.72574296001 2025-11-21,00:15:19.000,325,11049307,12685,0,1763684118,13015.878255999989,16.285534169997845,53358.704781600005 2025-11-21,00:15:20.000,325,11049257,12485,0,1763684119,13015.878255999989,940.1374628400008,53358.68382024 2025-11-21,00:15:21.000,325,11049303,12605,0,1763684120,13015.884992309999,478.22207219999837,53358.669846 2025-11-21,00:15:22.000,325,11049321,12285,0,1763684121,13015.911937549994,478.23617046000436,53358.69080736 2025-11-21,00:15:23.000,325,11049333,12485,0,1763684122,13015.89846492999,478.215023069999,53358.64888464001 2025-11-21,00:15:24.000,325,11049322,12645,0,1763684123,13015.89846492999,16.23619026000233,53358.64189752 2025-11-21,00:15:25.000,325,11049220,12405,0,1763684124,13015.91867385999,478.14453176999814,53358.634910400004 2025-11-21,00:15:26.000,325,11049284,12485,0,1763684125,13015.871519689994,16.215042870004254,53358.586000560004 2025-11-21,00:15:27.000,325,11049310,12525,0,1763684126,13015.844574449999,16.215042870004254,53358.586000560004 2025-11-21,00:15:28.000,325,11049274,12445,0,1763684127,13015.851310759994,16.18684634999954,53358.50914224001 2025-11-21,00:15:29.000,325,11049272,12485,0,1763684128,13015.844574449999,16.25028852000105,53358.586000560004 2025-11-21,00:15:30.000,325,11049274,12725,0,1763684129,13015.864783379999,16.25733765000041,53358.55106496 2025-11-21,00:15:31.000,325,11049298,12325,0,1763684130,13015.884992309999,16.215042870004254,53358.5650392 2025-11-21,00:15:32.000,325,11049283,12605,0,1763684131,13015.91867385999,16.25733765000041,53358.52311648 2025-11-21,00:15:33.000,325,11049291,12485,0,1763684132,13015.925410169999,16.264386779999768,53358.51612936 2025-11-21,00:15:34.000,325,11049241,12365,0,1763684133,13015.884992309999,16.29258330000448,53358.439271040006 2025-11-21,00:15:35.000,325,11049271,12485,0,1763684134,13015.89846492999,16.285534169997845,53358.439271040006 2025-11-21,00:15:36.000,325,11049280,12685,0,1763684135,13015.878255999989,478.2784652400005,53358.40433544 2025-11-21,00:15:37.000,325,11049256,12365,0,1763684136,13015.891728619994,16.313730690002558,53358.43228392001 2025-11-21,00:15:38.000,325,11049313,12645,0,1763684137,13015.945619099999,16.29258330000448,53358.39036120001 2025-11-21,00:15:39.000,325,11049278,12645,0,1763684138,13015.93888278999,16.327828950001276,53358.36241272001 2025-11-21,00:15:40.000,325,11049289,12525,0,1763684139,13015.945619099999,16.348976339999354,53358.31350288001 2025-11-21,00:15:41.000,325,11049272,12605,0,1763684140,13015.95909171999,16.341927209999994,53358.34843848 2025-11-21,00:15:42.000,325,11049233,12285,0,1763684141,13015.96582803,478.33485828000266,53358.31350288001 2025-11-21,00:15:43.000,325,11049247,12445,0,1763684142,13015.95909171999,16.405369380001503,53358.299528640004 2025-11-21,00:15:44.000,325,11049310,12365,0,1763684143,13015.972564339994,16.391271120002784,53358.25760592 2025-11-21,00:15:45.000,325,11049331,12365,0,1763684144,13015.972564339994,16.4406150299983,53358.23664456 2025-11-21,00:15:46.000,325,11049288,12445,0,1763684145,13015.98603696,478.43354610000097,53358.23664456 2025-11-21,00:15:47.000,325,11049303,12645,0,1763684146,13016.00624589,16.47586068000237,53358.1807476 2025-11-21,00:15:48.000,325,11049228,12365,0,1763684147,13015.99950957999,16.497008070000447,53358.15978624 2025-11-21,00:15:49.000,325,11049297,12325,0,1763684148,13015.98603696,16.504057199999806,53358.15978624 2025-11-21,00:15:50.000,325,11049238,12525,0,1763684149,13015.99950957999,16.539302850003878,53358.1108764 2025-11-21,00:15:51.000,325,11049304,12445,0,1763684150,13016.01971850999,16.574548500000674,53358.103889280006 2025-11-21,00:15:52.000,325,11049245,12525,0,1763684151,13016.04666375,16.616843280004105,53358.11786352 2025-11-21,00:15:53.000,325,11049330,12525,0,1763684152,13016.06687268,478.5956760900008,53358.11786352 2025-11-21,00:15:54.000,325,11049301,12525,0,1763684153,13016.093817919995,16.673236319998978,53358.082927920004 2025-11-21,00:15:55.000,325,11049306,12285,0,1763684154,13016.073608989995,478.6379708700042,53358.0410052 2025-11-21,00:15:56.000,325,11049298,12525,0,1763684155,13016.01971850999,16.743727619999845,53358.04799232 2025-11-21,00:15:57.000,325,11049297,12485,0,1763684156,13016.06687268,16.800120660001994,53357.971134 2025-11-21,00:15:58.000,325,11049240,12445,0,1763684157,13016.10729054,16.83536630999879,53357.95715976001 2025-11-21,00:15:59.000,325,11049329,12645,0,1763684158,13016.114026849995,478.84944476999954,53357.95715976001 2025-11-21,00:16:00.000,325,11049360,12325,0,1763684159,13016.12749947,478.87764129000425,53357.97812112001 2025-11-21,00:16:01.000,325,11049326,12565,0,1763684160,13016.08708161,478.89173955000297,53357.92921128001 2025-11-21,00:16:02.000,325,11049312,12445,0,1763684161,13016.033191129995,940.9058180100037,53357.915237040004 2025-11-21,00:16:03.000,325,11049324,12565,0,1763684162,13016.06013636999,17.018643690003955,53357.817417360005 2025-11-21,00:16:04.000,325,11049261,12365,0,1763684163,13016.14097208999,941.0327023499995,53357.81043024001 2025-11-21,00:16:05.000,325,11049249,12405,0,1763684164,13016.134235779995,17.180773680003767,53357.796456000004 2025-11-21,00:16:06.000,325,11049284,12645,0,1763684165,13016.18138994999,17.216019330000563,53357.77549464 2025-11-21,00:16:07.000,325,11049308,12565,0,1763684166,13016.174653639995,17.23716671999864,53357.768507520006 2025-11-21,00:16:08.000,325,11049317,12405,0,1763684167,13016.18138994999,17.27946150000207,53357.81043024001 2025-11-21,00:16:09.000,325,11049277,12565,0,1763684168,13016.18138994999,1403.1948125400013,53357.74055904001 2025-11-21,00:16:10.000,325,11049255,12485,0,1763684169,13016.18138994999,17.385198449999734,53357.71261056 2025-11-21,00:16:11.000,325,11049273,12645,0,1763684170,13016.154444709995,17.4556897500006,53357.6567136 2025-11-21,00:16:12.000,325,11049325,12445,0,1763684171,13016.18812626,17.533230180000828,53357.649726480005 2025-11-21,00:16:13.000,325,11049338,12485,0,1763684172,13016.24201673999,17.52618105000147,53357.64273936001 2025-11-21,00:16:14.000,325,11049266,12485,0,1763684173,13016.26222566999,17.5684758300049,53357.67068784001 2025-11-21,00:16:15.000,325,11049277,12725,0,1763684174,13016.28243459999,479.58960341999773,53357.62177800001 2025-11-21,00:16:16.000,325,11049309,12605,0,1763684175,13016.18138994999,17.63896712999849,53357.62177800001 2025-11-21,00:16:17.000,325,11049269,12645,0,1763684176,13016.16791733,17.723556689998077,53357.62177800001 2025-11-21,00:16:18.000,325,11049277,12445,0,1763684177,13016.14097208999,17.730605820004712,53357.60780376 2025-11-21,00:16:19.000,325,11049288,12525,0,1763684178,13016.18138994999,17.808146249997662,53357.59382952001 2025-11-21,00:16:20.000,325,11049268,12445,0,1763684179,13016.174653639995,17.86453928999981,53357.62177800001 2025-11-21,00:16:21.000,325,11049316,12485,0,1763684180,13016.134235779995,17.92093233000196,53357.59382952001 2025-11-21,00:16:22.000,325,11049279,12525,0,1763684181,13016.12076315999,17.942079720000038,53357.55889392 2025-11-21,00:16:23.000,325,11049297,12405,0,1763684182,13016.093817919995,17.963227109998115,53357.5169712 2025-11-21,00:16:24.000,325,11049278,12445,0,1763684183,13016.073608989995,18.005521890001546,53357.49600984 2025-11-21,00:16:25.000,325,11049283,12205,0,1763684184,13016.03992743999,18.076013190002413,53357.49600984 2025-11-21,00:16:26.000,325,11049297,12605,0,1763684185,13016.01971850999,18.11830796999857,53357.50299696001 2025-11-21,00:16:27.000,325,11049279,12445,0,1763684186,13015.98603696,18.160602750002,53357.482035600005 2025-11-21,00:16:28.000,325,11049292,12485,0,1763684187,13015.952355409994,18.245192310001585,53357.4471 2025-11-21,00:16:29.000,325,11049297,12645,0,1763684188,13015.96582803,18.294536220004375,53357.46806136 2025-11-21,00:16:30.000,325,11049265,12445,0,1763684189,13015.972564339994,18.28748708999774,53357.39120304 2025-11-21,00:16:31.000,325,11049263,12725,0,1763684190,13015.945619099999,18.294536220004375,53357.39819016 2025-11-21,00:16:32.000,325,11049333,12485,0,1763684191,13015.992773269994,18.32273274000181,53357.363254560005 2025-11-21,00:16:33.000,325,11049279,12485,0,1763684192,13015.925410169999,18.357978389998607,53357.38421592001 2025-11-21,00:16:34.000,325,11049272,12645,0,1763684193,13015.952355409994,18.414371430000756,53357.30037048 2025-11-21,00:16:35.000,325,11049278,12485,0,1763684194,13015.96582803,18.527157509997778,53357.265434880006 2025-11-21,00:16:36.000,325,11049282,12605,0,1763684195,13016.012982199994,18.55535403000249,53357.30037048 2025-11-21,00:16:37.000,325,11049272,12645,0,1763684196,13015.97930064999,18.56945229000121,53357.293383360004 2025-11-21,00:16:38.000,325,11049291,12525,0,1763684197,13015.972564339994,18.618796200004,53357.22351216 2025-11-21,00:16:39.000,325,11049301,12805,0,1763684198,13016.00624589,18.717484020002303,53357.30735760001 2025-11-21,00:16:40.000,325,11049268,12445,0,1763684199,13016.02645482,18.759778799998458,53357.244473520004 2025-11-21,00:16:41.000,325,11049351,12365,0,1763684200,13016.033191129995,18.773877060004452,53357.23049928 2025-11-21,00:16:42.000,325,11049295,12685,0,1763684201,13016.093817919995,18.879614010002115,53357.25844776001 2025-11-21,00:16:43.000,325,11049329,12365,0,1763684202,13016.10055422999,18.950105310002982,53357.22351216 2025-11-21,00:16:44.000,325,11049326,12485,0,1763684203,13016.12749947,18.9642035700017,53357.25146064 2025-11-21,00:16:45.000,325,11049307,12485,0,1763684204,13016.154444709995,19.02764574000321,53357.25146064 2025-11-21,00:16:46.000,325,11049325,12445,0,1763684205,13016.154444709995,19.01354748000449,53357.2025508 2025-11-21,00:16:47.000,325,11049315,12565,0,1763684206,13016.20159887999,19.062891390000004,53357.146653840005 2025-11-21,00:16:48.000,325,11049339,12445,0,1763684207,13016.24875305,19.14043182000023,53357.13966672001 2025-11-21,00:16:49.000,325,11049345,12445,0,1763684208,13016.28917091,19.15453007999895,53357.146653840005 2025-11-21,00:16:50.000,325,11049320,12445,0,1763684209,13016.30937984,19.217972250000457,53357.17460232 2025-11-21,00:16:51.000,325,11049346,12365,0,1763684210,13016.336325079996,19.295512680000684,53357.146653840005 2025-11-21,00:16:52.000,325,11049307,12485,0,1763684211,13016.403688179991,19.344856590003474,53357.16761520001 2025-11-21,00:16:53.000,325,11049288,12605,0,1763684212,13016.39021556,19.37305311000091,53357.17460232 2025-11-21,00:16:54.000,325,11049318,12285,0,1763684213,13016.417160799996,19.485839189997932,53357.11870536001 2025-11-21,00:16:55.000,325,11049249,12445,0,1763684214,13016.484523899991,19.5563304899988,53357.06979552001 2025-11-21,00:16:56.000,325,11049312,12645,0,1763684215,13016.538414379997,19.626821789999667,53357.16062808 2025-11-21,00:16:57.000,325,11049331,12605,0,1763684216,13016.572095930002,19.669116570003098,53357.18158944 2025-11-21,00:16:58.000,325,11049337,12725,0,1763684217,13016.531678070001,19.718460479998612,53357.13966672001 2025-11-21,00:16:59.000,325,11049324,12685,0,1763684218,13016.504732829992,19.760755260002043,53357.146653840005 2025-11-21,00:17:00.000,325,11049329,12805,0,1763684219,13016.545150689992,19.83829569000227,53357.06979552001 2025-11-21,00:17:01.000,325,11049304,12605,0,1763684220,13016.599041169997,19.944032639999932,53357.16761520001 2025-11-21,00:17:02.000,325,11049282,12445,0,1763684221,13016.673140580002,19.972229160004645,53357.11171824 2025-11-21,00:17:03.000,325,11049300,12605,0,1763684222,13016.693349510002,20.02157307000016,53357.1326796 2025-11-21,00:17:04.000,325,11049289,12525,0,1763684223,13016.673140580002,20.106162629999744,53357.146653840005 2025-11-21,00:17:05.000,325,11049293,12365,0,1763684224,13016.652931650002,20.106162629999744,53357.11870536001 2025-11-21,00:17:06.000,325,11049266,12645,0,1763684225,13016.632722720002,20.2259978400034,53357.09075688001 2025-11-21,00:17:07.000,325,11049293,12485,0,1763684226,13016.679876889997,20.282390879998275,53357.146653840005 2025-11-21,00:17:08.000,325,11049341,12405,0,1763684227,13016.700085819997,20.388127830003214,53357.13966672001 2025-11-21,00:17:09.000,325,11049282,12525,0,1763684228,13016.713558440002,20.444520869998087,53357.1326796 2025-11-21,00:17:10.000,325,11049319,12405,0,1763684229,13016.706822129992,20.444520869998087,53357.17460232 2025-11-21,00:17:11.000,325,11049343,12365,0,1763684230,13016.713558440002,20.493864780000877,53357.17460232 2025-11-21,00:17:12.000,325,11049323,12605,0,1763684231,13016.693349510002,20.536159560004307,53357.13966672001 2025-11-21,00:17:13.000,325,11049321,12645,0,1763684232,13016.733767370002,20.64894564000133,53357.11870536001 2025-11-21,00:17:14.000,325,11049275,12525,0,1763684233,13016.753976300002,20.747633459999633,53357.2025508 2025-11-21,00:17:15.000,325,11049315,12525,0,1763684234,13016.774185230002,20.747633459999633,53357.18857656001 2025-11-21,00:17:16.000,325,11049313,12405,0,1763684235,13016.787657849993,20.796977370002423,53357.2025508 2025-11-21,00:17:17.000,325,11049317,12445,0,1763684236,13016.821339399998,20.81107563000114,53357.16761520001 2025-11-21,00:17:18.000,325,11049343,12445,0,1763684237,13016.814603090002,20.846321279997937,53357.23049928 2025-11-21,00:17:19.000,325,11049315,12445,0,1763684238,13016.807866779993,20.952058230002876,53357.22351216 2025-11-21,00:17:20.000,325,11049371,12485,0,1763684239,13016.807866779993,20.980254750000313,53357.21652504001 2025-11-21,00:17:21.000,325,11049337,12645,0,1763684240,13016.780921539998,21.085991699997976,53357.244473520004 2025-11-21,00:17:22.000,325,11049340,12525,0,1763684241,13016.801130469998,21.149433869999484,53357.16761520001 2025-11-21,00:17:23.000,325,11049276,12445,0,1763684242,13016.780921539998,21.22697429999971,53357.16761520001 2025-11-21,00:17:24.000,325,11049294,12445,0,1763684243,13016.814603090002,21.2763182100025,53357.22351216 2025-11-21,00:17:25.000,325,11049286,12725,0,1763684244,13016.767448919993,21.318612989998655,53357.195563680005 2025-11-21,00:17:26.000,325,11049337,12885,0,1763684245,13016.747239989993,21.382055160000164,53357.2025508 2025-11-21,00:17:27.000,325,11049365,12485,0,1763684246,13016.673140580002,21.410251680004876,53357.25844776001 2025-11-21,00:17:28.000,325,11049316,12565,0,1763684247,13016.686613199992,21.49484124000446,53357.25844776001 2025-11-21,00:17:29.000,325,11049293,12565,0,1763684248,13016.693349510002,21.572381670004688,53357.25146064 2025-11-21,00:17:30.000,325,11049308,12445,0,1763684249,13016.706822129992,21.614676450000843,53357.2025508 2025-11-21,00:17:31.000,325,11049318,12565,0,1763684250,13016.693349510002,21.656971230004274,53357.20953792 2025-11-21,00:17:32.000,325,11049332,12365,0,1763684251,13016.652931650002,21.68516775000171,53357.13966672001 2025-11-21,00:17:33.000,325,11049295,12645,0,1763684252,13016.632722720002,21.706315139999788,53357.10473112 2025-11-21,00:17:34.000,325,11049260,12565,0,1763684253,13016.599041169997,21.769757310001296,53357.18158944 2025-11-21,00:17:35.000,325,11049283,12565,0,1763684254,13016.646195339992,21.840248610002163,53357.146653840005 2025-11-21,00:17:36.000,325,11049334,12565,0,1763684255,13016.679876889997,21.847297740001522,53357.1326796 2025-11-21,00:17:37.000,325,11049287,12565,0,1763684256,13016.686613199992,21.85434687000088,53357.23748640001 2025-11-21,00:17:38.000,325,11049322,12405,0,1763684257,13016.632722720002,21.819101220004086,53357.13966672001 2025-11-21,00:17:39.000,325,11049294,12605,0,1763684258,13016.639459029997,21.896641650004312,53357.1326796 2025-11-21,00:17:40.000,325,11049318,12485,0,1763684259,13016.646195339992,21.953034689999186,53357.17460232 2025-11-21,00:17:41.000,325,11049362,12405,0,1763684260,13016.625986409992,21.960083819998545,53357.17460232 2025-11-21,00:17:42.000,325,11049312,12565,0,1763684261,13016.572095930002,22.002378600001975,53357.06979552001 2025-11-21,00:17:43.000,325,11049301,12485,0,1763684262,13016.625986409992,22.03762424999877,53357.11171824 2025-11-21,00:17:44.000,325,11049339,12485,0,1763684263,13016.619250099997,22.08696816000156,53357.12569248 2025-11-21,00:17:45.000,325,11049328,12645,0,1763684264,13016.619250099997,22.171557720001147,53357.09075688001 2025-11-21,00:17:46.000,325,11049313,12645,0,1763684265,13016.605777479992,22.09401729000092,53357.076782640004 2025-11-21,00:17:47.000,325,11049287,12285,0,1763684266,13016.565359619992,22.13631207000435,53357.06979552001 2025-11-21,00:17:48.000,325,11049332,12605,0,1763684267,13016.524941759992,22.164508590001788,53357.04883416001 2025-11-21,00:17:49.000,325,11049313,12365,0,1763684268,13016.551887000001,22.199754239998583,53357.09075688001 2025-11-21,00:17:50.000,325,11049287,12485,0,1763684269,13016.538414379997,22.227950760003296,53357.06979552001 2025-11-21,00:17:51.000,325,11049321,12525,0,1763684270,13016.518205449996,22.28434379999817,53357.06979552001 2025-11-21,00:17:52.000,325,11049277,12485,0,1763684271,13016.497996519996,22.234999890002655,53357.11870536001 2025-11-21,00:17:53.000,325,11049356,12365,0,1763684272,13016.450842350001,22.27024553999945,53357.076782640004 2025-11-21,00:17:54.000,325,11049239,12525,0,1763684273,13016.417160799996,22.27729466999881,53357.076782640004 2025-11-21,00:17:55.000,325,11049315,12405,0,1763684274,13016.32958877,22.298442060004163,53357.05582128 2025-11-21,00:17:56.000,325,11049325,12565,0,1763684275,13016.39021556,22.33368771000096,53357.03485992 2025-11-21,00:17:57.000,325,11049281,12445,0,1763684276,13016.32285245999,22.340736840000318,53357.01389856 2025-11-21,00:17:58.000,325,11049272,12605,0,1763684277,13016.28243459999,22.305491190003522,53357.04883416001 2025-11-21,00:17:59.000,325,11049324,12485,0,1763684278,13016.18138994999,22.291392930004804,53357.00691144 2025-11-21,00:18:00.000,325,11049323,12405,0,1763684279,13016.16118101999,22.291392930004804,53356.99992432001 2025-11-21,00:18:01.000,325,11049317,12445,0,1763684280,13016.10729054,22.305491190003522,53356.909091760004 2025-11-21,00:18:02.000,325,11049309,12605,0,1763684281,13016.08034529999,22.347785969999677,53356.91607888 2025-11-21,00:18:03.000,325,11049275,12645,0,1763684282,13016.053400059995,22.354835099999036,53356.93704024 2025-11-21,00:18:04.000,325,11049261,12485,0,1763684283,13015.98603696,22.340736840000318,53356.86716904 2025-11-21,00:18:05.000,325,11049303,12365,0,1763684284,13015.945619099999,22.354835099999036,53356.83223344001 2025-11-21,00:18:06.000,325,11049296,12525,0,1763684285,13015.905201239999,22.291392930004804,53356.83223344001 2025-11-21,00:18:07.000,325,11049312,12565,0,1763684286,13015.871519689994,22.31958945000224,53356.83922056 2025-11-21,00:18:08.000,325,11049280,12565,0,1763684287,13015.797420279989,22.305491190003522,53356.8182592 2025-11-21,00:18:09.000,325,11049297,12365,0,1763684288,13015.804156589998,22.291392930004804,53356.79031072 2025-11-21,00:18:10.000,325,11049304,12445,0,1763684289,13015.716584559988,22.27729466999881,53356.741400880004 2025-11-21,00:18:11.000,325,11049279,12285,0,1763684290,13015.682903009998,22.305491190003522,53356.692491040005 2025-11-21,00:18:12.000,325,11049269,12445,0,1763684291,13015.608803599993,22.27729466999881,53356.692491040005 2025-11-21,00:18:13.000,325,11049300,12485,0,1763684292,13015.548176809993,22.305491190003522,53356.748388 2025-11-21,00:18:14.000,325,11049294,12605,0,1763684293,13015.474077400002,22.340736840000318,53356.72043952 2025-11-21,00:18:15.000,325,11049323,12765,0,1763684294,13015.399977989997,22.298442060004163,53356.67152968 2025-11-21,00:18:16.000,325,11049244,12445,0,1763684295,13015.359560129997,22.26319641000009,53356.6086456 2025-11-21,00:18:17.000,325,11049284,12565,0,1763684296,13015.285460719992,22.27024553999945,53356.62261984 2025-11-21,00:18:18.000,325,11049302,12365,0,1763684297,13015.197888689996,22.298442060004163,53356.53178728 2025-11-21,00:18:19.000,325,11049292,12525,0,1763684298,13015.177679759996,22.298442060004163,53356.51082592 2025-11-21,00:18:20.000,325,11049330,12285,0,1763684299,13015.096844039996,22.28434379999817,53356.51082592 2025-11-21,00:18:21.000,325,11049320,12645,0,1763684300,13015.04968987,22.28434379999817,53356.46890320001 2025-11-21,00:18:22.000,325,11049259,12525,0,1763684301,13014.98906308,22.28434379999817,53356.5038388 2025-11-21,00:18:23.000,325,11049269,12365,0,1763684302,13014.94864522,22.249098150001373,53356.4339676 2025-11-21,00:18:24.000,325,11049274,12445,0,1763684303,13014.874545809995,22.298442060004163,53356.37807064001 2025-11-21,00:18:25.000,325,11049304,12525,0,1763684304,13014.84086425999,22.305491190003522,53356.34313504 2025-11-21,00:18:26.000,325,11049286,12605,0,1763684305,13014.76002853999,22.291392930004804,53356.357109280005 2025-11-21,00:18:27.000,325,11049309,12445,0,1763684306,13014.69940174999,22.256147280000732,53356.28723808 2025-11-21,00:18:28.000,325,11049236,12725,0,1763684307,13014.638774959989,22.220901630003937,53356.30121232001 2025-11-21,00:18:29.000,325,11049259,12485,0,1763684308,13014.605093409999,22.178606850000506,53356.21037976001 2025-11-21,00:18:30.000,325,11049339,12405,0,1763684309,13014.530993999993,22.199754239998583,53356.203392639996 2025-11-21,00:18:31.000,325,11049297,12405,0,1763684310,13014.517521379988,22.15745946000243,53356.14749568 2025-11-21,00:18:32.000,325,11049228,12565,0,1763684311,13014.483839829998,22.164508590001788,53356.07762448 2025-11-21,00:18:33.000,325,11049229,12645,0,1763684312,13014.423213039998,22.178606850000506,53356.09858584 2025-11-21,00:18:34.000,325,11049279,12525,0,1763684313,13014.328904699993,22.13631207000435,53356.049676 2025-11-21,00:18:35.000,325,11049309,12445,0,1763684314,13014.288486839992,22.171557720001147,53356.05666312 2025-11-21,00:18:36.000,325,11049309,12485,0,1763684315,13014.275014220002,22.178606850000506,53356.049676 2025-11-21,00:18:37.000,325,11049275,12525,0,1763684316,13014.281750529997,22.15745946000243,53355.95884344 2025-11-21,00:18:38.000,325,11049273,12285,0,1763684317,13014.180705879997,22.13631207000435,53355.93788208 2025-11-21,00:18:39.000,325,11049272,12725,0,1763684318,13014.160496949997,22.14336120000371,53355.91692072001 2025-11-21,00:18:40.000,325,11049286,12565,0,1763684319,13014.093133850001,22.15041033000307,53355.87499800001 2025-11-21,00:18:41.000,325,11049292,12525,0,1763684320,13014.039243369996,22.13631207000435,53355.923907840006 2025-11-21,00:18:42.000,325,11049280,12525,0,1763684321,13014.059452299996,22.115164679998998,53355.81910104 2025-11-21,00:18:43.000,325,11049247,12365,0,1763684322,13014.012298130001,22.164508590001788,53355.756216960006 2025-11-21,00:18:44.000,325,11049267,12445,0,1763684323,13013.965143959991,22.164508590001788,53355.735255600004 2025-11-21,00:18:45.000,325,11049315,12445,0,1763684324,13013.88430823999,22.072869900002843,53355.70730712001 2025-11-21,00:18:46.000,325,11049328,12605,0,1763684325,13013.76979097,22.065820770003484,53355.74922984001 2025-11-21,00:18:47.000,325,11049279,12365,0,1763684326,13013.837154069995,22.065820770003484,53355.65141016 2025-11-21,00:18:48.000,325,11049272,12485,0,1763684327,13013.816945139995,22.03762424999877,53355.64442304 2025-11-21,00:18:49.000,325,11049270,12645,0,1763684328,13013.74958204,22.04467337999813,53355.60250032 2025-11-21,00:18:50.000,325,11049289,12285,0,1763684329,13013.70242786999,22.023525990000053,53355.49769352 2025-11-21,00:18:51.000,325,11049347,12605,0,1763684330,13013.655273699995,21.967132949997904,53355.532629119996 2025-11-21,00:18:52.000,325,11049304,12605,0,1763684331,13013.635064769995,21.938936430000467,53355.55359048 2025-11-21,00:18:53.000,325,11049291,12405,0,1763684332,13013.56770167,21.938936430000467,53355.46275792001 2025-11-21,00:18:54.000,325,11049281,12405,0,1763684333,13013.5879106,21.967132949997904,53355.42782232 2025-11-21,00:18:55.000,325,11049342,12405,0,1763684334,13013.54749274,21.945985559999826,53355.40686096 2025-11-21,00:18:56.000,325,11049265,12565,0,1763684335,13013.513811189994,21.91778904000239,53355.3858996 2025-11-21,00:18:57.000,325,11049304,12405,0,1763684336,13013.54075642999,21.882543389998318,53355.39288672001 2025-11-21,00:18:58.000,325,11049251,12485,0,1763684337,13013.513811189994,21.80500295999809,53355.33000264 2025-11-21,00:18:59.000,325,11049246,12525,0,1763684338,13013.513811189994,21.790904699999373,53355.39288672001 2025-11-21,00:19:00.000,325,11049267,12405,0,1763684339,13013.54075642999,21.74860992000322,53355.253144320006 2025-11-21,00:19:01.000,325,11049297,12325,0,1763684340,13013.54749274,21.671069490002992,53355.2810928 2025-11-21,00:19:02.000,325,11049253,12445,0,1763684341,13013.54075642999,21.621725580000202,53355.232182960004 2025-11-21,00:19:03.000,325,11049325,12245,0,1763684342,13013.56770167,21.579430800004047,53355.27410568001 2025-11-21,00:19:04.000,325,11049304,12565,0,1763684343,13013.554229049994,21.579430800004047,53355.20423448001 2025-11-21,00:19:05.000,325,11049261,12525,0,1763684344,13013.64853739,21.50893950000318,53355.23917008 2025-11-21,00:19:06.000,325,11049321,12365,0,1763684345,13013.66874632,21.45959559000039,53355.24615720001 2025-11-21,00:19:07.000,325,11049266,12485,0,1763684346,13013.675482629995,21.438448200002313,53355.197247359996 2025-11-21,00:19:08.000,325,11049316,12445,0,1763684347,13013.72937311,21.33271125000465,53355.183273120005 2025-11-21,00:19:09.000,325,11049322,12445,0,1763684348,13013.68895525,21.29041647000122,53355.183273120005 2025-11-21,00:19:10.000,325,11049288,12605,0,1763684349,13013.72263679999,21.29041647000122,53355.16929888 2025-11-21,00:19:11.000,325,11049313,12525,0,1763684350,13013.72937311,21.262219950003782,53355.17628600001 2025-11-21,00:19:12.000,325,11049287,12405,0,1763684351,13013.80347251999,21.248121689997788,53355.183273120005 2025-11-21,00:19:13.000,325,11049229,12485,0,1763684352,13013.84389037999,21.21992517000035,53355.15532464001 2025-11-21,00:19:14.000,325,11049263,12445,0,1763684353,13013.84389037999,21.170581260004838,53355.10641480001 2025-11-21,00:19:15.000,325,11049282,12525,0,1763684354,13013.81020883,21.142384740000125,53355.12737616001 2025-11-21,00:19:16.000,325,11049298,12365,0,1763684355,13013.84389037999,21.11418822000269,53355.183273120005 2025-11-21,00:19:17.000,325,11049278,12605,0,1763684356,13013.86409930999,21.142384740000125,53355.14833752 2025-11-21,00:19:18.000,325,11049266,12405,0,1763684357,13013.897780859996,21.142384740000125,53355.16929888 2025-11-21,00:19:19.000,325,11049310,12485,0,1763684358,13013.93146241,21.09304083000461,53355.20423448001 2025-11-21,00:19:20.000,325,11049240,12405,0,1763684359,13013.944935029991,21.09304083000461,53355.24615720001 2025-11-21,00:19:21.000,325,11049264,12445,0,1763684360,13013.978616579996,21.10008996000397,53355.20423448001 2025-11-21,00:19:22.000,325,11049275,12285,0,1763684361,13014.032507060001,21.121237350002048,53355.23917008 2025-11-21,00:19:23.000,325,11049283,12445,0,1763684362,13014.032507060001,21.05074605000118,53355.253144320006 2025-11-21,00:19:24.000,325,11049281,12525,0,1763684363,13013.998825509996,20.99435300999903,53355.2112216 2025-11-21,00:19:25.000,325,11049317,12725,0,1763684364,13014.012298130001,20.99435300999903,53355.23917008 2025-11-21,00:19:26.000,325,11049255,12405,0,1763684365,13014.045979679991,20.966156490001595,53355.24615720001 2025-11-21,00:19:27.000,325,11049294,12525,0,1763684366,13014.086397539992,21.00140213999839,53355.20423448001 2025-11-21,00:19:28.000,325,11049244,12685,0,1763684367,13014.126815399992,20.966156490001595,53355.24615720001 2025-11-21,00:19:29.000,325,11049331,12565,0,1763684368,13014.126815399992,20.959107360002236,53355.253144320006 2025-11-21,00:19:30.000,325,11049253,12365,0,1763684369,13014.147024329992,20.909763449999446,53355.302054160005 2025-11-21,00:19:31.000,325,11049311,12605,0,1763684370,13014.147024329992,20.902714320000086,53355.3160284 2025-11-21,00:19:32.000,325,11049300,12285,0,1763684371,13014.180705879997,20.909763449999446,53355.28807992 2025-11-21,00:19:33.000,325,11049305,12605,0,1763684372,13014.254805290002,20.888616060001368,53355.3160284 2025-11-21,00:19:34.000,325,11049286,12565,0,1763684373,13014.308695769992,20.916812579998805,53355.399873840004 2025-11-21,00:19:35.000,325,11049310,12605,0,1763684374,13014.248068979992,20.923861709998164,53355.42782232 2025-11-21,00:19:36.000,325,11049269,12445,0,1763684375,13014.288486839992,20.83927214999858,53355.37891248 2025-11-21,00:19:37.000,325,11049291,12565,0,1763684376,13014.227860049992,20.88156693000201,53355.42782232 2025-11-21,00:19:38.000,325,11049308,12525,0,1763684377,13014.254805290002,20.853370410004572,53355.43480944 2025-11-21,00:19:39.000,325,11049295,12325,0,1763684378,13014.268277909992,20.8181247600005,53355.42782232 2025-11-21,00:19:40.000,325,11049298,12685,0,1763684379,13014.295223150002,20.83222301999922,53355.420835200006 2025-11-21,00:19:41.000,325,11049300,12565,0,1763684380,13014.288486839992,20.846321279997937,53355.48371928 2025-11-21,00:19:42.000,325,11049283,12285,0,1763684381,13014.295223150002,20.82517388999986,53355.518654880005 2025-11-21,00:19:43.000,325,11049285,12485,0,1763684382,13014.268277909992,20.789928240003064,53355.49070640001 2025-11-21,00:19:44.000,325,11049333,12525,0,1763684383,13014.248068979992,20.775829980004346,53355.49070640001 2025-11-21,00:19:45.000,325,11049259,12605,0,1763684384,13014.248068979992,20.796977370002423,53355.50468064 2025-11-21,00:19:46.000,325,11049290,12805,0,1763684385,13014.214387430002,20.82517388999986,53355.525642 2025-11-21,00:19:47.000,325,11049256,12445,0,1763684386,13014.241332669997,20.83222301999922,53355.588526080006 2025-11-21,00:19:48.000,325,11049311,12405,0,1763684387,13014.248068979992,20.82517388999986,53355.56057760001 2025-11-21,00:19:49.000,325,11049288,12565,0,1763684388,13014.254805290002,20.754682589998993,53355.53961624001 2025-11-21,00:19:50.000,325,11049313,12485,0,1763684389,13014.261541599997,20.719436940002197,53355.57455184 2025-11-21,00:19:51.000,325,11049319,12565,0,1763684390,13014.254805290002,20.677142159998766,53355.63044880001 2025-11-21,00:19:52.000,325,11049308,12285,0,1763684391,13014.308695769992,20.64894564000133,53355.637435920005 2025-11-21,00:19:53.000,325,11049316,12285,0,1763684392,13014.349113629993,20.59255259999918,53355.60250032 2025-11-21,00:19:54.000,325,11049260,12325,0,1763684393,13014.355849940002,20.564356080001744,53355.64442304 2025-11-21,00:19:55.000,325,11049273,12405,0,1763684394,13014.396267800003,20.550257820003026,53355.69333288 2025-11-21,00:19:56.000,325,11049248,12685,0,1763684395,13014.403004109998,20.4727173900028,53355.72128136 2025-11-21,00:19:57.000,325,11049307,12605,0,1763684396,13014.376058870002,20.4727173900028,53355.67237152 2025-11-21,00:19:58.000,325,11049277,12485,0,1763684397,13014.349113629993,20.4727173900028,53355.74922984001 2025-11-21,00:19:59.000,325,11049272,12525,0,1763684398,13014.369322559993,20.46566826000344,53355.756216960006 2025-11-21,00:20:00.000,325,11049260,12765,0,1763684399,13014.362586249998,20.43042260999937,53355.74224272 2025-11-21,00:20:01.000,325,11049232,12405,0,1763684400,13014.396267800003,20.36698043999786,53355.72826848001 2025-11-21,00:20:02.000,325,11049257,12485,0,1763684401,13014.376058870002,20.3599313099985,53355.76320408 2025-11-21,00:20:03.000,325,11049270,12565,0,1763684402,13014.382795179998,20.381078700003854,53355.76320408 2025-11-21,00:20:04.000,325,11049285,12445,0,1763684403,13014.355849940002,20.338783920000424,53355.76320408 2025-11-21,00:20:05.000,325,11049312,12805,0,1763684404,13014.355849940002,20.345833049999783,53355.79115256 2025-11-21,00:20:06.000,325,11049312,12565,0,1763684405,13014.369322559993,20.338783920000424,53355.79813968001 2025-11-21,00:20:07.000,325,11049276,12525,0,1763684406,13014.349113629993,20.29648914000427,53355.81910104 2025-11-21,00:20:08.000,325,11049314,12605,0,1763684407,13014.315432080002,20.28944001000491,53355.8400624 2025-11-21,00:20:09.000,325,11049296,12285,0,1763684408,13014.315432080002,20.345833049999783,53355.84704952001 2025-11-21,00:20:10.000,325,11049247,12365,0,1763684409,13014.308695769992,20.324685660001705,53355.83307528 2025-11-21,00:20:11.000,325,11049306,12565,0,1763684410,13014.281750529997,20.317636530002346,53355.83307528 2025-11-21,00:20:12.000,325,11049311,12525,0,1763684411,13014.328904699993,20.29648914000427,53355.88198512 2025-11-21,00:20:13.000,325,11049282,12285,0,1763684412,13014.288486839992,20.261243490000197,53355.88198512 2025-11-21,00:20:14.000,325,11049281,12365,0,1763684413,13014.194178500002,20.24009610000212,53355.902946480004 2025-11-21,00:20:15.000,325,11049300,12885,0,1763684414,13014.200914809997,20.23304697000276,53355.91692072001 2025-11-21,00:20:16.000,325,11049264,12605,0,1763684415,13014.126815399992,20.24714523000148,53355.88198512 2025-11-21,00:20:17.000,325,11049237,12365,0,1763684416,13014.106606469992,20.204850449998048,53355.9099336 2025-11-21,00:20:18.000,325,11049285,12645,0,1763684417,13014.140288019997,20.2259978400034,53355.95185632 2025-11-21,00:20:19.000,325,11049254,12565,0,1763684418,13014.120079089997,20.17665393000061,53355.923907840006 2025-11-21,00:20:20.000,325,11049284,12365,0,1763684419,13014.086397539992,20.155506540002534,53355.854036640005 2025-11-21,00:20:21.000,325,11049222,12525,0,1763684420,13014.012298130001,20.148457410003175,53355.93089496 2025-11-21,00:20:22.000,325,11049236,12445,0,1763684421,13014.045979679991,20.169604800001252,53355.94486920001 2025-11-21,00:20:23.000,325,11049299,12605,0,1763684422,13014.012298130001,20.120260889998463,53355.98679192 2025-11-21,00:20:24.000,325,11049330,12685,0,1763684423,13013.998825509996,20.085015240001667,53355.9798048 2025-11-21,00:20:25.000,325,11049278,12485,0,1763684424,13013.944935029991,20.07091698000295,53355.96583056001 2025-11-21,00:20:26.000,325,11049313,12445,0,1763684425,13013.93146241,20.085015240001667,53355.9798048 2025-11-21,00:20:27.000,325,11049229,12285,0,1763684426,13013.89104455,20.07091698000295,53355.972817680005 2025-11-21,00:20:28.000,325,11049279,12445,0,1763684427,13013.89104455,20.06386785000359,53356.00076616 2025-11-21,00:20:29.000,325,11049309,12525,0,1763684428,13013.86409930999,20.099113500000385,53355.96583056001 2025-11-21,00:20:30.000,325,11049276,12485,0,1763684429,13013.80347251999,20.06386785000359,53355.972817680005 2025-11-21,00:20:31.000,325,11049300,12365,0,1763684430,13013.796736209995,20.07091698000295,53355.972817680005 2025-11-21,00:20:32.000,325,11049300,12605,0,1763684431,13013.837154069995,20.04976959000487,53355.972817680005 2025-11-21,00:20:33.000,325,11049254,12565,0,1763684432,13013.81020883,20.02157307000016,53355.93788208 2025-11-21,00:20:34.000,325,11049293,12445,0,1763684433,13013.81020883,20.00747481000144,53355.95884344 2025-11-21,00:20:35.000,325,11049274,12645,0,1763684434,13013.78326358999,19.894688730004418,53355.95884344 2025-11-21,00:20:36.000,325,11049271,12365,0,1763684435,13013.74284572999,19.894688730004418,53355.972817680005 2025-11-21,00:20:37.000,325,11049237,12445,0,1763684436,13013.736109419995,19.929934380001214,53355.902946480004 2025-11-21,00:20:38.000,325,11049282,12485,0,1763684437,13013.756318349995,19.929934380001214,53355.88897224 2025-11-21,00:20:39.000,325,11049266,12525,0,1763684438,13013.76305465999,19.859443080000347,53355.95884344 2025-11-21,00:20:40.000,325,11049275,12405,0,1763684439,13013.796736209995,19.866492209999706,53355.972817680005 2025-11-21,00:20:41.000,325,11049288,12365,0,1763684440,13013.74284572999,19.84534482000163,53355.95185632 2025-11-21,00:20:42.000,325,11049260,12445,0,1763684441,13013.736109419995,19.82419743000355,53355.95884344 2025-11-21,00:20:43.000,325,11049276,12725,0,1763684442,13013.72263679999,19.810099170004833,53355.923907840006 2025-11-21,00:20:44.000,325,11049324,12565,0,1763684443,13013.70916418,19.77485352000076,53355.95185632 2025-11-21,00:20:45.000,325,11049302,12285,0,1763684444,13013.70242786999,19.739607870003965,53355.93089496 2025-11-21,00:20:46.000,325,11049285,12405,0,1763684445,13013.72263679999,19.711411349999253,53355.96583056001 2025-11-21,00:20:47.000,325,11049285,12445,0,1763684446,13013.736109419995,19.676165700002457,53355.93788208 2025-11-21,00:20:48.000,325,11049284,12645,0,1763684447,13013.70242786999,19.711411349999253,53355.93788208 2025-11-21,00:20:49.000,325,11049335,12365,0,1763684448,13013.70242786999,19.683214830001816,53355.93788208 2025-11-21,00:20:50.000,325,11049245,12445,0,1763684449,13013.655273699995,19.66206744000374,53355.95884344 2025-11-21,00:20:51.000,325,11049270,12565,0,1763684450,13013.635064769995,19.647969179997745,53355.91692072001 2025-11-21,00:20:52.000,325,11049284,12405,0,1763684451,13013.58117428999,19.61272353000095,53355.95185632 2025-11-21,00:20:53.000,325,11049286,12405,0,1763684452,13013.60138321999,19.584527010003512,53355.94486920001 2025-11-21,00:20:54.000,325,11049306,12485,0,1763684453,13013.554229049994,19.485839189997932,53355.923907840006 2025-11-21,00:20:55.000,325,11049304,12205,0,1763684454,13013.493602259994,19.478790059998573,53355.88198512 2025-11-21,00:20:56.000,325,11049291,12445,0,1763684455,13013.554229049994,19.478790059998573,53355.9099336 2025-11-21,00:20:57.000,325,11049300,12645,0,1763684456,13013.554229049994,19.471740929999214,53355.902946480004 2025-11-21,00:20:58.000,325,11049290,12525,0,1763684457,13013.574437979994,19.42944615000306,53355.87499800001 2025-11-21,00:20:59.000,325,11049280,12685,0,1763684458,13013.58117428999,19.38010224000027,53355.93788208 2025-11-21,00:21:00.000,325,11049277,12605,0,1763684459,13013.554229049994,19.36600398000155,53355.923907840006 2025-11-21,00:21:01.000,325,11049282,12565,0,1763684460,13013.56096535999,19.36600398000155,53355.9099336 2025-11-21,00:21:02.000,325,11049231,12485,0,1763684461,13013.554229049994,19.302561810000043,53355.9099336 2025-11-21,00:21:03.000,325,11049300,12565,0,1763684462,13013.534020119994,19.302561810000043,53355.94486920001 2025-11-21,00:21:04.000,325,11049288,12805,0,1763684463,13013.493602259994,19.281414420001965,53355.95185632 2025-11-21,00:21:05.000,325,11049319,12765,0,1763684464,13013.513811189994,19.260267030003888,53355.88897224 2025-11-21,00:21:06.000,325,11049269,12365,0,1763684465,13013.534020119994,19.246168769997894,53355.93788208 2025-11-21,00:21:07.000,325,11049262,12405,0,1763684466,13013.527283809999,19.18272660000366,53355.868010879996 2025-11-21,00:21:08.000,325,11049302,12365,0,1763684467,13013.527283809999,19.168628339997667,53355.91692072001 2025-11-21,00:21:09.000,325,11049243,12445,0,1763684468,13013.527283809999,19.18272660000366,53355.93788208 2025-11-21,00:21:10.000,325,11049271,12725,0,1763684469,13013.50033856999,19.168628339997667,53355.923907840006 2025-11-21,00:21:11.000,325,11049273,12645,0,1763684470,13013.50033856999,19.15453007999895,53355.9099336 2025-11-21,00:21:12.000,325,11049253,12445,0,1763684471,13013.466657019999,19.161579209998308,53355.9099336 2025-11-21,00:21:13.000,325,11049266,12525,0,1763684472,13013.507074879999,19.175677470004302,53355.95884344 2025-11-21,00:21:14.000,325,11049287,12365,0,1763684473,13013.513811189994,19.168628339997667,53355.95884344 2025-11-21,00:21:15.000,325,11049250,12565,0,1763684474,13013.466657019999,19.15453007999895,53355.93788208 2025-11-21,00:21:16.000,325,11049297,12365,0,1763684475,13013.453184399994,19.13338269000087,53355.96583056001 2025-11-21,00:21:17.000,325,11049265,12645,0,1763684476,13013.446448089999,19.14043182000023,53355.9798048 2025-11-21,00:21:18.000,325,11049321,12445,0,1763684477,13013.45992070999,19.13338269000087,53355.96583056001 2025-11-21,00:21:19.000,325,11049283,12525,0,1763684478,13013.466657019999,19.105186170003435,53355.93089496 2025-11-21,00:21:20.000,325,11049304,12285,0,1763684479,13013.439711779989,19.14748094999959,53355.95884344 2025-11-21,00:21:21.000,325,11049296,12565,0,1763684480,13013.473393329994,19.168628339997667,53356.00775328 2025-11-21,00:21:22.000,325,11049230,12605,0,1763684481,13013.446448089999,19.13338269000087,53355.99377904001 2025-11-21,00:21:23.000,325,11049306,12485,0,1763684482,13013.446448089999,19.175677470004302,53355.95185632 2025-11-21,00:21:24.000,325,11049258,12485,0,1763684483,13013.486865949999,19.13338269000087,53355.9099336 2025-11-21,00:21:25.000,325,11049247,12445,0,1763684484,13013.426239159999,19.15453007999895,53355.9798048 2025-11-21,00:21:26.000,325,11049292,12485,0,1763684485,13013.392557609994,19.161579209998308,53355.972817680005 2025-11-21,00:21:27.000,325,11049323,12645,0,1763684486,13013.453184399994,19.210923120001098,53355.99377904001 2025-11-21,00:21:28.000,325,11049270,12525,0,1763684487,13013.446448089999,19.210923120001098,53355.93089496 2025-11-21,00:21:29.000,325,11049297,12485,0,1763684488,13013.50033856999,19.225021379999816,53355.972817680005 2025-11-21,00:21:30.000,325,11049229,12445,0,1763684489,13013.453184399994,19.20387399000174,53356.00775328 2025-11-21,00:21:31.000,325,11049289,12565,0,1763684490,13013.439711779989,19.225021379999816,53355.93788208 2025-11-21,00:21:32.000,325,11049256,12485,0,1763684491,13013.446448089999,19.239119639998535,53355.98679192 2025-11-21,00:21:33.000,325,11049323,12605,0,1763684492,13013.45992070999,19.25321790000453,53355.96583056001 2025-11-21,00:21:34.000,325,11049326,12485,0,1763684493,13013.48012963999,19.232070509999176,53356.00775328 2025-11-21,00:21:35.000,325,11049265,12525,0,1763684494,13013.513811189994,19.295512680000684,53355.94486920001 2025-11-21,00:21:36.000,325,11049308,12685,0,1763684495,13013.493602259994,19.281414420001965,53355.923907840006 2025-11-21,00:21:37.000,325,11049260,12685,0,1763684496,13013.486865949999,19.239119639998535,53355.972817680005 2025-11-21,00:21:38.000,325,11049295,12325,0,1763684497,13013.54075642999,19.302561810000043,53355.95185632 2025-11-21,00:21:39.000,325,11049321,12685,0,1763684498,13013.534020119994,19.32370919999812,53355.95884344 2025-11-21,00:21:40.000,325,11049271,12525,0,1763684499,13013.54075642999,19.31666006999876,53355.972817680005 2025-11-21,00:21:41.000,325,11049312,12445,0,1763684500,13013.513811189994,19.36600398000155,53355.93089496 2025-11-21,00:21:42.000,325,11049305,12645,0,1763684501,13013.56770167,19.408298759997706,53355.972817680005 2025-11-21,00:21:43.000,325,11049315,12405,0,1763684502,13013.594646909994,19.43649528000242,53355.93788208 2025-11-21,00:21:44.000,325,11049252,12605,0,1763684503,13013.594646909994,19.401249629998347,53355.95185632 2025-11-21,00:21:45.000,325,11049334,12405,0,1763684504,13013.64853739,19.43649528000242,53355.93089496 2025-11-21,00:21:46.000,325,11049279,12525,0,1763684505,13013.675482629995,19.478790059998573,53355.98679192 2025-11-21,00:21:47.000,325,11049306,12645,0,1763684506,13013.66874632,19.485839189997932,53355.972817680005 2025-11-21,00:21:48.000,325,11049244,12485,0,1763684507,13013.66874632,19.506986580003286,53356.00775328 2025-11-21,00:21:49.000,325,11049311,12565,0,1763684508,13013.675482629995,19.528133970001363,53356.01474040001 2025-11-21,00:21:50.000,325,11049311,12485,0,1763684509,13013.695691559995,19.521084840002004,53355.96583056001 2025-11-21,00:21:51.000,325,11049250,12365,0,1763684510,13013.74284572999,19.521084840002004,53355.99377904001 2025-11-21,00:21:52.000,325,11049293,12445,0,1763684511,13013.76979097,19.54223223000008,53355.99377904001 2025-11-21,00:21:53.000,325,11049290,12605,0,1763684512,13013.76305465999,19.54223223000008,53356.00775328 2025-11-21,00:21:54.000,325,11049285,12485,0,1763684513,13013.816945139995,19.577477880004153,53356.11256008001 2025-11-21,00:21:55.000,325,11049252,12245,0,1763684514,13013.82368144999,19.66206744000374,53356.08461160001 2025-11-21,00:21:56.000,325,11049273,12365,0,1763684515,13013.81020883,19.683214830001816,53356.09858584 2025-11-21,00:21:57.000,325,11049295,12365,0,1763684516,13013.87083562,19.647969179997745,53356.10557296 2025-11-21,00:21:58.000,325,11049306,12565,0,1763684517,13013.91125348,19.66206744000374,53356.10557296 2025-11-21,00:21:59.000,325,11049317,12285,0,1763684518,13013.877571929996,19.676165700002457,53356.13352144001 2025-11-21,00:22:00.000,325,11049262,12645,0,1763684519,13013.897780859996,19.732558740004606,53356.10557296 2025-11-21,00:22:01.000,325,11049240,12485,0,1763684520,13013.924726099991,19.77485352000076,53356.14749568 2025-11-21,00:22:02.000,325,11049293,12525,0,1763684521,13013.965143959991,19.81714830000419,53356.189418400005 2025-11-21,00:22:03.000,325,11049273,12245,0,1763684522,13014.025770749991,19.810099170004833,53356.16845704 2025-11-21,00:22:04.000,325,11049314,12525,0,1763684523,13014.039243369996,19.852393950000987,53356.189418400005 2025-11-21,00:22:05.000,325,11049259,12445,0,1763684524,13014.052715990001,19.873541339999065,53356.140508560005 2025-11-21,00:22:06.000,325,11049261,12645,0,1763684525,13014.093133850001,19.908786990003136,53356.21037976001 2025-11-21,00:22:07.000,325,11049331,12525,0,1763684526,13014.113342780001,19.901737860003777,53356.238328240004 2025-11-21,00:22:08.000,325,11049280,12325,0,1763684527,13014.113342780001,19.95813089999865,53356.224354 2025-11-21,00:22:09.000,325,11049285,12485,0,1763684528,13014.180705879997,20.0145239400008,53356.189418400005 2025-11-21,00:22:10.000,325,11049303,12605,0,1763684529,13014.180705879997,20.028622199999518,53356.12653432 2025-11-21,00:22:11.000,325,11049244,12525,0,1763684530,13014.200914809997,20.028622199999518,53356.21037976001 2025-11-21,00:22:12.000,325,11049286,12285,0,1763684531,13014.241332669997,20.04976959000487,53356.27326384 2025-11-21,00:22:13.000,325,11049292,12445,0,1763684532,13014.234596360002,20.077966110002308,53356.23134112001 2025-11-21,00:22:14.000,325,11049293,12565,0,1763684533,13014.301959459997,20.113211759999103,53356.21037976001 2025-11-21,00:22:15.000,325,11049264,12445,0,1763684534,13014.275014220002,20.155506540002534,53356.30121232001 2025-11-21,00:22:16.000,325,11049272,12445,0,1763684535,13014.281750529997,20.204850449998048,53356.24531536 2025-11-21,00:22:17.000,325,11049327,12645,0,1763684536,13014.288486839992,20.254194360000838,53356.32217368 2025-11-21,00:22:18.000,325,11049306,12565,0,1763684537,13014.288486839992,20.324685660001705,53356.34313504 2025-11-21,00:22:19.000,325,11049304,12365,0,1763684538,13014.328904699993,20.345833049999783,53356.32916080001 2025-11-21,00:22:20.000,325,11049310,12805,0,1763684539,13014.362586249998,20.42337348000001,53356.3640964 2025-11-21,00:22:21.000,325,11049279,12805,0,1763684540,13014.342377319997,20.395176960002573,53356.308199440005 2025-11-21,00:22:22.000,325,11049296,12405,0,1763684541,13014.335641010002,20.444520869998087,53356.406019120004 2025-11-21,00:22:23.000,325,11049323,12285,0,1763684542,13014.335641010002,20.507963039999595,53356.34313504 2025-11-21,00:22:24.000,325,11049296,12525,0,1763684543,13014.362586249998,20.536159560004307,53356.371083519996 2025-11-21,00:22:25.000,325,11049279,12565,0,1763684544,13014.382795179998,20.58550346999982,53356.32217368 2025-11-21,00:22:26.000,325,11049279,12805,0,1763684545,13014.443421969998,20.627798250003252,53356.30121232001 2025-11-21,00:22:27.000,325,11049286,12445,0,1763684546,13014.443421969998,20.663043900000048,53356.39204488 2025-11-21,00:22:28.000,325,11049268,12725,0,1763684547,13014.396267800003,20.726486070001556,53356.34313504 2025-11-21,00:22:29.000,325,11049332,12525,0,1763684548,13014.416476730003,20.719436940002197,53356.39903200001 2025-11-21,00:22:30.000,325,11049303,12445,0,1763684549,13014.450158279993,20.782879110003705,53356.371083519996 2025-11-21,00:22:31.000,325,11049276,12565,0,1763684550,13014.416476730003,20.796977370002423,53356.34313504 2025-11-21,00:22:32.000,325,11049303,12485,0,1763684551,13014.436685659988,20.83927214999858,53356.39204488 2025-11-21,00:22:33.000,325,11049276,12765,0,1763684552,13014.470367209993,20.81107563000114,53356.38505776 2025-11-21,00:22:34.000,325,11049294,12445,0,1763684553,13014.477103519988,20.909763449999446,53356.39204488 2025-11-21,00:22:35.000,325,11049256,12405,0,1763684554,13014.470367209993,20.959107360002236,53356.357109280005 2025-11-21,00:22:36.000,325,11049291,12405,0,1763684555,13014.490576139993,20.945009100003517,53356.371083519996 2025-11-21,00:22:37.000,325,11049280,12765,0,1763684556,13014.497312449988,20.973205620000954,53356.39903200001 2025-11-21,00:22:38.000,325,11049279,12405,0,1763684557,13014.497312449988,20.945009100003517,53356.31518656 2025-11-21,00:22:39.000,325,11049317,12405,0,1763684558,13014.450158279993,21.022549530003744,53356.357109280005 2025-11-21,00:22:40.000,325,11049255,12485,0,1763684559,13014.483839829998,21.0648443099999,53356.32916080001 2025-11-21,00:22:41.000,325,11049277,12445,0,1763684560,13014.483839829998,21.0648443099999,53356.32916080001 2025-11-21,00:22:42.000,325,11049301,12525,0,1763684561,13014.537730309989,21.09304083000461,53356.357109280005 2025-11-21,00:22:43.000,325,11049262,12525,0,1763684562,13014.463630899998,21.10008996000397,53356.34313504 2025-11-21,00:22:44.000,325,11049325,12605,0,1763684563,13014.504048759998,21.09304083000461,53356.31518656 2025-11-21,00:22:45.000,325,11049326,12485,0,1763684564,13014.504048759998,21.170581260004838,53356.32217368 2025-11-21,00:22:46.000,325,11049270,12485,0,1763684565,13014.497312449988,21.177630390004197,53356.31518656 2025-11-21,00:22:47.000,325,11049308,12405,0,1763684566,13014.490576139993,21.198777780002274,53356.2942252 2025-11-21,00:22:48.000,325,11049294,12325,0,1763684567,13014.517521379988,21.22697429999971,53356.30121232001 2025-11-21,00:22:49.000,325,11049286,12645,0,1763684568,13014.530993999993,21.248121689997788,53356.32217368 2025-11-21,00:22:50.000,325,11049328,12445,0,1763684569,13014.517521379988,21.29041647000122,53356.23134112001 2025-11-21,00:22:51.000,325,11049277,12405,0,1763684570,13014.544466619998,21.318612989998655,53356.28025096001 2025-11-21,00:22:52.000,325,11049317,12285,0,1763684571,13014.632038649994,21.33976038000401,53356.23134112001 2025-11-21,00:22:53.000,325,11049294,12725,0,1763684572,13014.591620789994,21.311563859999296,53356.25230248001 2025-11-21,00:22:54.000,325,11049291,12365,0,1763684573,13014.530993999993,21.33271125000465,53356.259289600006 2025-11-21,00:22:55.000,325,11049331,12565,0,1763684574,13014.537730309989,21.375006030000804,53356.23134112001 2025-11-21,00:22:56.000,325,11049237,12365,0,1763684575,13014.544466619998,21.382055160000164,53356.26627672 2025-11-21,00:22:57.000,325,11049287,12565,0,1763684576,13014.564675549998,21.367956900001445,53356.25230248001 2025-11-21,00:22:58.000,325,11049255,12285,0,1763684577,13014.598357099989,21.45254646000103,53356.259289600006 2025-11-21,00:22:59.000,325,11049264,12445,0,1763684578,13014.645511269999,21.410251680004876,53356.28025096001 2025-11-21,00:23:00.000,325,11049283,12685,0,1763684579,13014.645511269999,21.389104289999523,53356.259289600006 2025-11-21,00:23:01.000,325,11049293,12645,0,1763684580,13014.67919281999,21.40320254999824,53356.21736688 2025-11-21,00:23:02.000,325,11049289,12645,0,1763684581,13014.69940174999,21.445497330001672,53356.32217368 2025-11-21,00:23:03.000,325,11049253,12525,0,1763684582,13014.73981960999,21.46664471999975,53356.28025096001 2025-11-21,00:23:04.000,325,11049279,12485,0,1763684583,13014.733083299994,21.50189037000382,53356.2942252 2025-11-21,00:23:05.000,325,11049280,12445,0,1763684584,13014.813919019995,21.49484124000446,53356.308199440005 2025-11-21,00:23:06.000,325,11049270,12565,0,1763684585,13014.84086425999,21.46664471999975,53356.357109280005 2025-11-21,00:23:07.000,325,11049336,12485,0,1763684586,13014.82739164,21.50189037000382,53356.28723808 2025-11-21,00:23:08.000,325,11049260,12605,0,1763684587,13014.86107318999,21.537136020000617,53356.2942252 2025-11-21,00:23:09.000,325,11049315,12485,0,1763684588,13014.90822736,21.5230377600019,53356.3640964 2025-11-21,00:23:10.000,325,11049280,12445,0,1763684589,13014.92169997999,21.572381670004688,53356.30121232001 2025-11-21,00:23:11.000,325,11049288,12525,0,1763684590,13014.94190890999,21.600578190002125,53356.357109280005 2025-11-21,00:23:12.000,325,11049287,12485,0,1763684591,13015.02948094,21.63582383999892,53356.32916080001 2025-11-21,00:23:13.000,325,11049290,12725,0,1763684592,13014.98232676999,21.649922100004915,53356.32916080001 2025-11-21,00:23:14.000,325,11049320,12445,0,1763684593,13015.02274462999,21.656971230004274,53356.33614792 2025-11-21,00:23:15.000,325,11049310,12605,0,1763684594,13015.056426179995,21.664020360003633,53356.3640964 2025-11-21,00:23:16.000,325,11049302,12565,0,1763684595,13015.056426179995,21.69926601000043,53356.32916080001 2025-11-21,00:23:17.000,325,11049294,12645,0,1763684596,13015.08337141999,21.727462529997865,53356.39204488 2025-11-21,00:23:18.000,325,11049303,12725,0,1763684597,13015.10358034999,21.826150350003445,53356.32916080001 2025-11-21,00:23:19.000,325,11049322,12565,0,1763684598,13015.076635109996,21.776806440000655,53356.37807064001 2025-11-21,00:23:20.000,325,11049305,12485,0,1763684599,13015.0698988,21.819101220004086,53356.371083519996 2025-11-21,00:23:21.000,325,11049287,12445,0,1763684600,13015.12378927999,21.80500295999809,53356.32217368 2025-11-21,00:23:22.000,325,11049358,12605,0,1763684601,13015.19115238,21.85434687000088,53356.32217368 2025-11-21,00:23:23.000,325,11049296,12645,0,1763684602,13015.157470829996,21.840248610002163,53356.35012216001 2025-11-21,00:23:24.000,325,11049383,12485,0,1763684603,13015.204624999991,21.833199480002804,53356.37807064001 2025-11-21,00:23:25.000,325,11049312,12285,0,1763684604,13015.218097619996,21.896641650004312,53356.39903200001 2025-11-21,00:23:26.000,325,11049216,12645,0,1763684605,13015.231570240001,21.91073991000303,53356.3640964 2025-11-21,00:23:27.000,325,11049331,12605,0,1763684606,13015.238306549996,21.945985559999826,53356.33614792 2025-11-21,00:23:28.000,325,11049270,12445,0,1763684607,13015.218097619996,21.91778904000239,53356.371083519996 2025-11-21,00:23:29.000,325,11049346,12525,0,1763684608,13015.218097619996,21.92483817000175,53356.38505776 2025-11-21,00:23:30.000,325,11049342,12485,0,1763684609,13015.211361310001,21.97418208000454,53356.406019120004 2025-11-21,00:23:31.000,325,11049291,12565,0,1763684610,13015.211361310001,22.051722510004765,53356.32217368 2025-11-21,00:23:32.000,325,11049309,12565,0,1763684611,13015.251779170001,22.10106642000028,53356.406019120004 2025-11-21,00:23:33.000,325,11049303,12565,0,1763684612,13015.245042859991,22.09401729000092,53356.406019120004 2025-11-21,00:23:34.000,325,11049339,12685,0,1763684613,13015.292197030001,22.051722510004765,53356.35012216001 2025-11-21,00:23:35.000,325,11049298,12765,0,1763684614,13015.238306549996,22.051722510004765,53356.38505776 2025-11-21,00:23:36.000,325,11049319,12525,0,1763684615,13015.251779170001,22.10106642000028,53356.3640964 2025-11-21,00:23:37.000,325,11049307,12645,0,1763684616,13015.251779170001,22.129262939997716,53356.406019120004 2025-11-21,00:23:38.000,325,11049311,12725,0,1763684617,13015.245042859991,22.09401729000092,53356.41300624 2025-11-21,00:23:39.000,325,11049314,12445,0,1763684618,13015.218097619996,22.15745946000243,53356.35012216001 2025-11-21,00:23:40.000,325,11049263,12405,0,1763684619,13015.218097619996,22.164508590001788,53356.37807064001 2025-11-21,00:23:41.000,325,11049313,12485,0,1763684620,13015.251779170001,22.213852500004577,53356.34313504 2025-11-21,00:23:42.000,325,11049348,12485,0,1763684621,13015.231570240001,22.192705109999224,53356.32217368 2025-11-21,00:23:43.000,325,11049281,12445,0,1763684622,13015.204624999991,22.227950760003296,53356.39903200001 2025-11-21,00:23:44.000,325,11049344,12565,0,1763684623,13015.251779170001,22.220901630003937,53356.41300624 2025-11-21,00:23:45.000,325,11049269,12485,0,1763684624,13015.19115238,22.27729466999881,53356.34313504 2025-11-21,00:23:46.000,325,11049306,12365,0,1763684625,13015.19115238,22.256147280000732,53356.357109280005 2025-11-21,00:23:47.000,325,11049281,12645,0,1763684626,13015.157470829996,22.27729466999881,53356.3640964 2025-11-21,00:23:48.000,325,11049288,12365,0,1763684627,13015.15073452,22.256147280000732,53356.371083519996 2025-11-21,00:23:49.000,325,11049284,12485,0,1763684628,13015.137261899996,22.31254032000288,53356.33614792 2025-11-21,00:23:50.000,325,11049317,12525,0,1763684629,13015.15073452,22.27729466999881,53356.35012216001 2025-11-21,00:23:51.000,325,11049303,12405,0,1763684630,13015.11031666,22.298442060004163,53356.32217368 2025-11-21,00:23:52.000,325,11049305,12445,0,1763684631,13015.08337141999,22.28434379999817,53356.33614792 2025-11-21,00:23:53.000,325,11049298,12485,0,1763684632,13015.096844039996,22.31254032000288,53356.28723808 2025-11-21,00:23:54.000,325,11049346,12445,0,1763684633,13015.117052969996,22.361884229998395,53356.32217368 2025-11-21,00:23:55.000,325,11049307,12285,0,1763684634,13015.08337141999,22.3266385800016,53356.31518656 2025-11-21,00:23:56.000,325,11049342,12605,0,1763684635,13015.04295355999,22.33368771000096,53356.34313504 2025-11-21,00:23:57.000,325,11049303,12645,0,1763684636,13015.00253569999,22.347785969999677,53356.31518656 2025-11-21,00:23:58.000,325,11049283,12365,0,1763684637,13014.975590459995,22.38303162000375,53356.32916080001 2025-11-21,00:23:59.000,325,11049326,12805,0,1763684638,13014.96885415,22.361884229998395,53356.2942252 2025-11-21,00:24:00.000,325,11049274,12525,0,1763684639,13014.96211783999,22.354835099999036,53356.28025096001 2025-11-21,00:24:01.000,325,11049323,12565,0,1763684640,13014.955381529995,22.38303162000375,53356.31518656 2025-11-21,00:24:02.000,325,11049329,12365,0,1763684641,13014.94190890999,22.411228140001185,53356.30121232001 2025-11-21,00:24:03.000,325,11049305,12685,0,1763684642,13014.94864522,22.411228140001185,53356.26627672 2025-11-21,00:24:04.000,325,11049345,12285,0,1763684643,13014.935172599995,22.397129880002467,53356.25230248001 2025-11-21,00:24:05.000,325,11049300,12485,0,1763684644,13014.90149104999,22.361884229998395,53356.27326384 2025-11-21,00:24:06.000,325,11049308,12405,0,1763684645,13014.92843629,22.347785969999677,53356.2942252 2025-11-21,00:24:07.000,325,11049285,12485,0,1763684646,13014.86107318999,22.31958945000224,53356.224354 2025-11-21,00:24:08.000,325,11049312,12485,0,1763684647,13014.88128211999,22.33368771000096,53356.23134112001 2025-11-21,00:24:09.000,325,11049336,12485,0,1763684648,13014.874545809995,22.361884229998395,53356.23134112001 2025-11-21,00:24:10.000,325,11049327,12445,0,1763684649,13014.88128211999,22.298442060004163,53356.23134112001 2025-11-21,00:24:11.000,325,11049302,12445,0,1763684650,13014.854336879995,22.227950760003296,53356.203392639996 2025-11-21,00:24:12.000,325,11049316,12445,0,1763684651,13014.8678095,22.249098150001373,53356.16845704 2025-11-21,00:24:13.000,325,11049300,12605,0,1763684652,13014.88128211999,22.26319641000009,53356.21037976001 2025-11-21,00:24:14.000,325,11049326,12525,0,1763684653,13014.86107318999,22.291392930004804,53356.19640552 2025-11-21,00:24:15.000,325,11049304,12565,0,1763684654,13014.88801843,22.249098150001373,53356.21037976001 2025-11-21,00:24:16.000,325,11049250,12525,0,1763684655,13014.92843629,22.192705109999224,53356.203392639996 2025-11-21,00:24:17.000,325,11049321,12605,0,1763684656,13014.88801843,22.199754239998583,53356.21037976001 2025-11-21,00:24:18.000,325,11049336,12605,0,1763684657,13014.90822736,22.178606850000506,53356.189418400005 2025-11-21,00:24:19.000,325,11049295,12565,0,1763684658,13014.88128211999,22.178606850000506,53356.12653432 2025-11-21,00:24:20.000,325,11049319,12285,0,1763684659,13014.90822736,22.14336120000371,53356.12653432 2025-11-21,00:24:21.000,325,11049313,12285,0,1763684660,13014.90149104999,22.115164679998998,53356.18243128001 2025-11-21,00:24:22.000,325,11049320,12445,0,1763684661,13014.94864522,22.079919030002202,53356.13352144001 2025-11-21,00:24:23.000,325,11049341,12445,0,1763684662,13014.96211783999,22.072869900002843,53356.140508560005 2025-11-21,00:24:24.000,325,11049286,12605,0,1763684663,13014.935172599995,22.065820770003484,53356.17544416 2025-11-21,00:24:25.000,325,11049349,12485,0,1763684664,13014.955381529995,22.04467337999813,53356.203392639996 2025-11-21,00:24:26.000,325,11049264,12565,0,1763684665,13014.955381529995,22.016476860000694,53356.16146992001 2025-11-21,00:24:27.000,325,11049307,12445,0,1763684666,13014.975590459995,22.10106642000028,53356.1544828 2025-11-21,00:24:28.000,325,11049383,12525,0,1763684667,13015.04295355999,22.122213809998357,53356.19640552 2025-11-21,00:24:29.000,325,11049322,12485,0,1763684668,13015.02274462999,22.030575119999412,53356.19640552 2025-11-21,00:24:30.000,325,11049337,12645,0,1763684669,13014.96211783999,22.04467337999813,53356.189418400005 2025-11-21,00:24:31.000,325,11049279,12405,0,1763684670,13014.96885415,22.030575119999412,53356.13352144001 2025-11-21,00:24:32.000,325,11049292,12285,0,1763684671,13015.00253569999,22.030575119999412,53356.17544416 2025-11-21,00:24:33.000,325,11049293,12445,0,1763684672,13015.036217249995,22.009427730001335,53356.23134112001 2025-11-21,00:24:34.000,325,11049290,12365,0,1763684673,13015.02274462999,21.981231210003898,53356.1544828 2025-11-21,00:24:35.000,325,11049272,12325,0,1763684674,13015.00253569999,21.953034689999186,53356.21037976001 2025-11-21,00:24:36.000,325,11049319,12285,0,1763684675,13015.04295355999,21.896641650004312,53356.23134112001 2025-11-21,00:24:37.000,325,11049250,12445,0,1763684676,13015.02948094,21.945985559999826,53356.24531536 2025-11-21,00:24:38.000,325,11049276,12405,0,1763684677,13015.04295355999,21.931887300001108,53356.238328240004 2025-11-21,00:24:39.000,325,11049303,12565,0,1763684678,13015.056426179995,21.91778904000239,53356.23134112001 2025-11-21,00:24:40.000,325,11049247,12645,0,1763684679,13015.04968987,21.938936430000467,53356.25230248001 2025-11-21,00:24:41.000,325,11049256,12485,0,1763684680,13015.0698988,21.882543389998318,53356.21736688 2025-11-21,00:24:42.000,325,11049261,12565,0,1763684681,13015.056426179995,21.833199480002804,53356.224354 2025-11-21,00:24:43.000,325,11049260,12485,0,1763684682,13015.076635109996,21.85434687000088,53356.23134112001 2025-11-21,00:24:44.000,325,11049301,12405,0,1763684683,13015.056426179995,21.86139600000024,53356.26627672 2025-11-21,00:24:45.000,325,11049305,12605,0,1763684684,13015.076635109996,21.833199480002804,53356.19640552 2025-11-21,00:24:46.000,325,11049288,12445,0,1763684685,13015.11031666,21.769757310001296,53356.238328240004 2025-11-21,00:24:47.000,325,11049284,12445,0,1763684686,13015.10358034999,21.776806440000655,53356.24531536 2025-11-21,00:24:48.000,325,11049327,12605,0,1763684687,13015.08337141999,21.769757310001296,53356.27326384 2025-11-21,00:24:49.000,325,11049286,12645,0,1763684688,13015.076635109996,21.74156079000386,53356.238328240004 2025-11-21,00:24:50.000,325,11049341,12445,0,1763684689,13015.06316248999,21.776806440000655,53356.224354 2025-11-21,00:24:51.000,325,11049306,12525,0,1763684690,13015.096844039996,21.812052090004727,53356.26627672 2025-11-21,00:24:52.000,325,11049314,12445,0,1763684691,13015.08337141999,21.797953829998733,53356.21736688 2025-11-21,00:24:53.000,325,11049261,12565,0,1763684692,13015.08337141999,21.783855570000014,53356.26627672 2025-11-21,00:24:54.000,325,11049282,12485,0,1763684693,13015.096844039996,21.769757310001296,53356.28723808 2025-11-21,00:24:55.000,325,11049296,12645,0,1763684694,13015.036217249995,21.74860992000322,53356.259289600006 2025-11-21,00:24:56.000,325,11049327,12365,0,1763684695,13015.02948094,21.755659050002578,53356.21736688 2025-11-21,00:24:57.000,325,11049270,12405,0,1763684696,13015.056426179995,21.727462529997865,53356.24531536 2025-11-21,00:24:58.000,325,11049243,12405,0,1763684697,13014.98906308,21.74860992000322,53356.27326384 2025-11-21,00:24:59.000,325,11049307,12485,0,1763684698,13015.02948094,21.769757310001296,53356.26627672 2025-11-21,00:25:00.000,325,11049320,12325,0,1763684699,13015.02274462999,21.720413399998506,53356.27326384 2025-11-21,00:25:01.000,325,11049330,12525,0,1763684700,13014.96885415,21.64287296999828,53356.26627672 2025-11-21,00:25:02.000,325,11049235,12365,0,1763684701,13014.92169997999,21.664020360003633,53356.308199440005 2025-11-21,00:25:03.000,325,11049298,12285,0,1763684702,13014.90149104999,21.713364269999147,53356.259289600006 2025-11-21,00:25:04.000,325,11049302,12365,0,1763684703,13014.914963669995,21.74156079000386,53356.28025096001 2025-11-21,00:25:05.000,325,11049271,12365,0,1763684704,13014.88801843,21.68516775000171,53356.308199440005 2025-11-21,00:25:06.000,325,11049324,12485,0,1763684705,13014.88128211999,21.69221688000107,53356.34313504 2025-11-21,00:25:07.000,325,11049331,12445,0,1763684706,13014.86107318999,21.69221688000107,53356.27326384 2025-11-21,00:25:08.000,325,11049245,12365,0,1763684707,13014.84760057,21.68516775000171,53356.26627672 2025-11-21,00:25:09.000,325,11049288,12725,0,1763684708,13014.78023746999,21.621725580000202,53356.27326384 2025-11-21,00:25:10.000,325,11049304,12645,0,1763684709,13014.76676485,21.649922100004915,53356.224354 2025-11-21,00:25:11.000,325,11049333,12445,0,1763684710,13014.76002853999,21.649922100004915,53356.24531536 2025-11-21,00:25:12.000,325,11049300,12445,0,1763684711,13014.753292229994,21.64287296999828,53356.25230248001 2025-11-21,00:25:13.000,325,11049262,12485,0,1763684712,13014.71961067999,21.614676450000843,53356.27326384 2025-11-21,00:25:14.000,325,11049302,12445,0,1763684713,13014.652247579994,21.614676450000843,53356.28723808 2025-11-21,00:25:15.000,325,11049272,12285,0,1763684714,13014.67919281999,21.62877470999956,53356.189418400005 2025-11-21,00:25:16.000,325,11049389,12205,0,1763684715,13014.692665439994,21.62877470999956,53356.24531536 2025-11-21,00:25:17.000,325,11049211,12525,0,1763684716,13014.658983889989,21.551234279999335,53356.17544416 2025-11-21,00:25:18.000,325,11049209,12525,0,1763684717,13014.591620789994,21.593529060002766,53356.21736688 2025-11-21,00:25:19.000,325,11049285,12285,0,1763684718,13014.611829719994,21.607627320001484,53356.16845704 2025-11-21,00:25:20.000,325,11049286,12525,0,1763684719,13014.638774959989,21.572381670004688,53356.1544828 2025-11-21,00:25:21.000,325,11049371,12365,0,1763684720,13014.598357099989,21.51598863000254,53356.14749568 2025-11-21,00:25:22.000,325,11049273,12445,0,1763684721,13014.598357099989,21.530086890001257,53356.17544416 2025-11-21,00:25:23.000,325,11049242,12605,0,1763684722,13014.564675549998,21.551234279999335,53356.189418400005 2025-11-21,00:25:24.000,325,11049282,12645,0,1763684723,13014.591620789994,21.551234279999335,53356.140508560005 2025-11-21,00:25:25.000,325,11049293,12565,0,1763684724,13014.571411859994,21.530086890001257,53356.05666312 2025-11-21,00:25:26.000,325,11049325,12365,0,1763684725,13014.564675549998,21.50893950000318,53356.12653432 2025-11-21,00:25:27.000,325,11049231,12525,0,1763684726,13014.578148169989,21.5230377600019,53356.140508560005 2025-11-21,00:25:28.000,325,11049280,12405,0,1763684727,13014.510785069993,21.46664471999975,53356.11256008001 2025-11-21,00:25:29.000,325,11049278,12605,0,1763684728,13014.537730309989,21.480742979998467,53356.09858584 2025-11-21,00:25:30.000,325,11049241,12445,0,1763684729,13014.544466619998,21.530086890001257,53356.05666312 2025-11-21,00:25:31.000,325,11049346,12565,0,1763684730,13014.477103519988,21.50893950000318,53356.091598720006 2025-11-21,00:25:32.000,325,11049235,12285,0,1763684731,13014.463630899998,21.45959559000039,53356.06365024001 2025-11-21,00:25:33.000,325,11049283,12725,0,1763684732,13014.456894589988,21.551234279999335,53356.070637360004 2025-11-21,00:25:34.000,325,11049252,12565,0,1763684733,13014.504048759998,21.572381670004688,53356.06365024001 2025-11-21,00:25:35.000,325,11049311,12365,0,1763684734,13014.443421969998,21.50189037000382,53356.02871464 2025-11-21,00:25:36.000,325,11049316,12285,0,1763684735,13014.369322559993,21.50893950000318,53356.01474040001 2025-11-21,00:25:37.000,325,11049250,12685,0,1763684736,13014.382795179998,21.614676450000843,53355.98679192 2025-11-21,00:25:38.000,325,11049297,12565,0,1763684737,13014.349113629993,21.530086890001257,53355.98679192 2025-11-21,00:25:39.000,325,11049252,12445,0,1763684738,13014.322168389997,21.50189037000382,53355.93089496 2025-11-21,00:25:40.000,325,11049281,12285,0,1763684739,13014.295223150002,21.64287296999828,53355.972817680005 2025-11-21,00:25:41.000,325,11049274,12645,0,1763684740,13014.301959459997,21.621725580000202,53355.972817680005 2025-11-21,00:25:42.000,325,11049266,12445,0,1763684741,13014.248068979992,21.50189037000382,53355.93788208 2025-11-21,00:25:43.000,325,11049232,12365,0,1763684742,13014.221123739997,21.63582383999892,53355.94486920001 2025-11-21,00:25:44.000,325,11049248,12525,0,1763684743,13014.234596360002,21.649922100004915,53355.93788208 2025-11-21,00:25:45.000,325,11049324,12645,0,1763684744,13014.140288019997,21.530086890001257,53355.93089496 2025-11-21,00:25:46.000,325,11049274,12405,0,1763684745,13014.093133850001,21.649922100004915,53355.88198512 2025-11-21,00:25:47.000,325,11049263,12405,0,1763684746,13014.106606469992,21.656971230004274,53355.9099336 2025-11-21,00:25:48.000,325,11049260,12405,0,1763684747,13014.099870159996,21.530086890001257,53355.95884344 2025-11-21,00:25:49.000,325,11049240,12405,0,1763684748,13014.079661229996,21.607627320001484,53355.902946480004 2025-11-21,00:25:50.000,325,11049338,12445,0,1763684749,13014.059452299996,21.664020360003633,53355.83307528 2025-11-21,00:25:51.000,325,11049256,12285,0,1763684750,13013.998825509996,21.565332539998053,53355.854036640005 2025-11-21,00:25:52.000,325,11049252,12325,0,1763684751,13014.005561819991,21.67811862000235,53355.82608816001 2025-11-21,00:25:53.000,325,11049244,12405,0,1763684752,13014.012298130001,21.656971230004274,53355.83307528 2025-11-21,00:25:54.000,325,11049227,12645,0,1763684753,13013.938198719996,21.593529060002766,53355.82608816001 2025-11-21,00:25:55.000,325,11049278,12605,0,1763684754,13013.924726099991,21.769757310001296,53355.82608816001 2025-11-21,00:25:56.000,325,11049268,12645,0,1763684755,13013.897780859996,21.69221688000107,53355.81910104 2025-11-21,00:25:57.000,325,11049270,12485,0,1763684756,13013.924726099991,21.649922100004915,53355.79115256 2025-11-21,00:25:58.000,325,11049286,12645,0,1763684757,13013.93146241,21.67811862000235,53355.76320408 2025-11-21,00:25:59.000,325,11049276,12365,0,1763684758,13013.86409930999,21.63582383999892,53355.74922984001 2025-11-21,00:26:00.000,325,11049262,12445,0,1763684759,13013.85062669,21.69926601000043,53355.72826848001 2025-11-21,00:26:01.000,325,11049319,12565,0,1763684760,13013.897780859996,21.649922100004915,53355.79115256 2025-11-21,00:26:02.000,325,11049272,12445,0,1763684761,13013.85062669,21.656971230004274,53355.72826848001 2025-11-21,00:26:03.000,325,11049252,12365,0,1763684762,13013.88430823999,21.63582383999892,53355.71429424 2025-11-21,00:26:04.000,325,11049280,12285,0,1763684763,13013.897780859996,21.664020360003633,53355.7701912 2025-11-21,00:26:05.000,325,11049317,12525,0,1763684764,13013.877571929996,21.62877470999956,53355.70730712001 2025-11-21,00:26:06.000,325,11049312,12685,0,1763684765,13013.89104455,21.600578190002125,53355.72128136 2025-11-21,00:26:07.000,325,11049214,12565,0,1763684766,13013.897780859996,21.614676450000843,53355.71429424 2025-11-21,00:26:08.000,325,11049301,12285,0,1763684767,13013.938198719996,21.621725580000202,53355.735255600004 2025-11-21,00:26:09.000,325,11049262,12365,0,1763684768,13013.91125348,21.614676450000843,53355.6653844 2025-11-21,00:26:10.000,325,11049277,12485,0,1763684769,13013.938198719996,21.586479930003406,53355.70730712001 2025-11-21,00:26:11.000,325,11049253,12445,0,1763684770,13013.992089200001,21.586479930003406,53355.70730712001 2025-11-21,00:26:12.000,325,11049258,12525,0,1763684771,13013.965143959991,21.586479930003406,53355.76320408 2025-11-21,00:26:13.000,325,11049209,12485,0,1763684772,13013.93146241,21.600578190002125,53355.72128136 2025-11-21,00:26:14.000,325,11049255,12605,0,1763684773,13013.97188027,21.579430800004047,53355.6653844 2025-11-21,00:26:15.000,325,11049254,12405,0,1763684774,13014.005561819991,21.607627320001484,53355.69333288 2025-11-21,00:26:16.000,325,11049313,12565,0,1763684775,13014.012298130001,21.572381670004688,53355.700319999996 2025-11-21,00:26:17.000,325,11049248,12605,0,1763684776,13014.066188609992,21.537136020000617,53355.69333288 2025-11-21,00:26:18.000,325,11049275,12565,0,1763684777,13014.019034439996,21.551234279999335,53355.6653844 2025-11-21,00:26:19.000,325,11049289,12365,0,1763684778,13013.998825509996,21.572381670004688,53355.6653844 2025-11-21,00:26:20.000,325,11049315,12445,0,1763684779,13013.992089200001,21.572381670004688,53355.64442304 2025-11-21,00:26:21.000,325,11049243,12485,0,1763684780,13014.052715990001,21.480742979998467,53355.65141016 2025-11-21,00:26:22.000,325,11049306,12485,0,1763684781,13014.019034439996,21.537136020000617,53355.71429424 2025-11-21,00:26:23.000,325,11049309,12805,0,1763684782,13013.998825509996,21.47369384999911,53355.6653844 2025-11-21,00:26:24.000,325,11049259,12405,0,1763684783,13013.998825509996,21.487792109997827,53355.67237152 2025-11-21,00:26:25.000,325,11049277,12365,0,1763684784,13013.992089200001,21.530086890001257,53355.64442304 2025-11-21,00:26:26.000,325,11049227,12725,0,1763684785,13013.985352889991,21.47369384999911,53355.67935864001 2025-11-21,00:26:27.000,325,11049288,12485,0,1763684786,13014.012298130001,21.480742979998467,53355.700319999996 2025-11-21,00:26:28.000,325,11049284,12485,0,1763684787,13013.97188027,21.46664471999975,53355.70730712001 2025-11-21,00:26:29.000,325,11049294,12565,0,1763684788,13013.924726099991,21.424349940003594,53355.60948744001 2025-11-21,00:26:30.000,325,11049262,12525,0,1763684789,13013.965143959991,21.45254646000103,53355.637435920005 2025-11-21,00:26:31.000,325,11049279,12445,0,1763684790,13013.985352889991,21.367956900001445,53355.58153896001 2025-11-21,00:26:32.000,325,11049316,12645,0,1763684791,13013.938198719996,21.396153419998882,53355.5955132 2025-11-21,00:26:33.000,325,11049257,12645,0,1763684792,13013.965143959991,21.45959559000039,53355.6653844 2025-11-21,00:26:34.000,325,11049246,12845,0,1763684793,13013.958407649996,21.410251680004876,53355.60948744001 2025-11-21,00:26:35.000,325,11049240,12445,0,1763684794,13013.944935029991,21.445497330001672,53355.637435920005 2025-11-21,00:26:36.000,325,11049283,12285,0,1763684795,13013.978616579996,21.40320254999824,53355.60250032 2025-11-21,00:26:37.000,325,11049332,12445,0,1763684796,13013.985352889991,21.304514729999937,53355.637435920005 2025-11-21,00:26:38.000,325,11049288,12445,0,1763684797,13013.97188027,21.40320254999824,53355.588526080006 2025-11-21,00:26:39.000,325,11049270,12565,0,1763684798,13013.95167134,21.410251680004876,53355.58153896001 2025-11-21,00:26:40.000,325,11049298,12485,0,1763684799,13013.95167134,21.410251680004876,53355.62346168 2025-11-21,00:26:41.000,325,11049285,12445,0,1763684800,13013.985352889991,21.40320254999824,53355.54660336 2025-11-21,00:26:42.000,325,11049300,12445,0,1763684801,13013.95167134,21.360907770002086,53355.5955132 2025-11-21,00:26:43.000,325,11049281,12325,0,1763684802,13013.944935029991,21.360907770002086,53355.567564720004 2025-11-21,00:26:44.000,325,11049287,12645,0,1763684803,13013.978616579996,21.410251680004876,53355.60250032 2025-11-21,00:26:45.000,325,11049220,12445,0,1763684804,13013.965143959991,21.431399070002954,53355.56057760001 2025-11-21,00:26:46.000,325,11049271,12445,0,1763684805,13013.97188027,21.353858640002727,53355.55359048 2025-11-21,00:26:47.000,325,11049273,12445,0,1763684806,13013.938198719996,21.33271125000465,53355.53961624001 2025-11-21,00:26:48.000,325,11049292,12365,0,1763684807,13013.917989789996,21.33976038000401,53355.56057760001 2025-11-21,00:26:49.000,325,11049285,12565,0,1763684808,13013.91125348,21.33271125000465,53355.50468064 2025-11-21,00:26:50.000,325,11049333,12605,0,1763684809,13013.897780859996,21.33976038000401,53355.567564720004 2025-11-21,00:26:51.000,325,11049258,12365,0,1763684810,13013.88430823999,21.304514729999937,53355.54660336 2025-11-21,00:26:52.000,325,11049300,12525,0,1763684811,13013.88430823999,21.311563859999296,53355.54660336 2025-11-21,00:26:53.000,325,11049316,12565,0,1763684812,13013.85062669,21.29041647000122,53355.50468064 2025-11-21,00:26:54.000,325,11049296,12405,0,1763684813,13013.82368144999,21.33271125000465,53355.50468064 2025-11-21,00:26:55.000,325,11049283,12445,0,1763684814,13013.857362999996,21.346809510003368,53355.44878368 2025-11-21,00:26:56.000,325,11049239,12405,0,1763684815,13013.86409930999,21.353858640002727,53355.44878368 2025-11-21,00:26:57.000,325,11049278,12605,0,1763684816,13013.816945139995,21.29041647000122,53355.42782232 2025-11-21,00:26:58.000,325,11049254,12645,0,1763684817,13013.816945139995,21.2763182100025,53355.44878368 2025-11-21,00:26:59.000,325,11049297,12685,0,1763684818,13013.80347251999,21.33976038000401,53355.420835200006 2025-11-21,00:27:00.000,325,11049231,12165,0,1763684819,13013.83041776,21.255170820004423,53355.420835200006 2025-11-21,00:27:01.000,325,11049239,12525,0,1763684820,13013.85062669,21.22697429999971,53355.44878368 2025-11-21,00:27:02.000,325,11049244,12685,0,1763684821,13013.857362999996,21.248121689997788,53355.37891248 2025-11-21,00:27:03.000,325,11049329,12325,0,1763684822,13013.85062669,21.248121689997788,53355.39288672001 2025-11-21,00:27:04.000,325,11049321,12365,0,1763684823,13013.86409930999,21.22697429999971,53355.43480944 2025-11-21,00:27:05.000,325,11049296,12365,0,1763684824,13013.857362999996,21.23402342999907,53355.44878368 2025-11-21,00:27:06.000,325,11049310,12405,0,1763684825,13013.86409930999,21.149433869999484,53355.37192536001 2025-11-21,00:27:07.000,325,11049317,12285,0,1763684826,13013.91125348,21.212876040000992,53355.40686096 2025-11-21,00:27:08.000,325,11049289,12645,0,1763684827,13013.857362999996,21.23402342999907,53355.350964000005 2025-11-21,00:27:09.000,325,11049306,12565,0,1763684828,13013.917989789996,21.24107255999843,53355.35795112 2025-11-21,00:27:10.000,325,11049310,12485,0,1763684829,13013.917989789996,21.23402342999907,53355.420835200006 2025-11-21,00:27:11.000,325,11049298,12605,0,1763684830,13013.917989789996,21.23402342999907,53355.43480944 2025-11-21,00:27:12.000,325,11049293,12285,0,1763684831,13013.90451716999,21.24107255999843,53355.3858996 2025-11-21,00:27:13.000,325,11049274,12485,0,1763684832,13013.897780859996,21.24107255999843,53355.399873840004 2025-11-21,00:27:14.000,325,11049281,12365,0,1763684833,13013.917989789996,21.248121689997788,53355.37891248 2025-11-21,00:27:15.000,325,11049294,12485,0,1763684834,13013.978616579996,21.262219950003782,53355.3858996 2025-11-21,00:27:16.000,325,11049286,12565,0,1763684835,13013.97188027,21.23402342999907,53355.420835200006 2025-11-21,00:27:17.000,325,11049298,12725,0,1763684836,13013.97188027,21.26926908000314,53355.41384808001 2025-11-21,00:27:18.000,325,11049272,12565,0,1763684837,13014.005561819991,21.29041647000122,53355.42782232 2025-11-21,00:27:19.000,325,11049284,12565,0,1763684838,13013.998825509996,21.255170820004423,53355.37891248 2025-11-21,00:27:20.000,325,11049276,12605,0,1763684839,13014.045979679991,21.248121689997788,53355.41384808001 2025-11-21,00:27:21.000,325,11049281,12445,0,1763684840,13014.059452299996,21.248121689997788,53355.3858996 2025-11-21,00:27:22.000,325,11049299,12325,0,1763684841,13014.045979679991,21.248121689997788,53355.37192536001 2025-11-21,00:27:23.000,325,11049299,12485,0,1763684842,13014.052715990001,21.26926908000314,53355.37192536001 2025-11-21,00:27:24.000,325,11049319,12605,0,1763684843,13014.066188609992,21.28336734000186,53355.42782232 2025-11-21,00:27:25.000,325,11049296,12605,0,1763684844,13014.120079089997,21.311563859999296,53355.364938239996 2025-11-21,00:27:26.000,325,11049337,12525,0,1763684845,13014.126815399992,21.297465600000578,53355.3858996 2025-11-21,00:27:27.000,325,11049308,12725,0,1763684846,13014.113342780001,21.29041647000122,53355.44878368 2025-11-21,00:27:28.000,325,11049319,12325,0,1763684847,13014.167233259992,21.304514729999937,53355.420835200006 2025-11-21,00:27:29.000,325,11049300,12645,0,1763684848,13014.214387430002,21.26926908000314,53355.39288672001 2025-11-21,00:27:30.000,325,11049349,12405,0,1763684849,13014.173969570002,21.29041647000122,53355.42782232 2025-11-21,00:27:31.000,325,11049305,12485,0,1763684850,13014.187442189992,21.318612989998655,53355.37192536001 2025-11-21,00:27:32.000,325,11049318,12365,0,1763684851,13014.194178500002,21.28336734000186,53355.35795112 2025-11-21,00:27:33.000,325,11049308,12565,0,1763684852,13014.207651119992,21.311563859999296,53355.44878368 2025-11-21,00:27:34.000,325,11049310,12405,0,1763684853,13014.227860049992,21.33976038000401,53355.44878368 2025-11-21,00:27:35.000,325,11049272,12485,0,1763684854,13014.221123739997,21.33271125000465,53355.399873840004 2025-11-21,00:27:36.000,325,11049313,12325,0,1763684855,13014.221123739997,21.318612989998655,53355.41384808001 2025-11-21,00:27:37.000,325,11049326,12365,0,1763684856,13014.248068979992,21.382055160000164,53355.42782232 2025-11-21,00:27:38.000,325,11049311,12485,0,1763684857,13014.288486839992,21.33271125000465,53355.43480944 2025-11-21,00:27:39.000,325,11049269,12605,0,1763684858,13014.248068979992,21.353858640002727,53355.51166776001 2025-11-21,00:27:40.000,325,11049272,12445,0,1763684859,13014.261541599997,21.33271125000465,53355.44179656001 2025-11-21,00:27:41.000,325,11049323,12565,0,1763684860,13014.275014220002,21.382055160000164,53355.4557708 2025-11-21,00:27:42.000,325,11049316,12565,0,1763684861,13014.261541599997,21.396153419998882,53355.4557708 2025-11-21,00:27:43.000,325,11049309,12525,0,1763684862,13014.301959459997,21.375006030000804,53355.469745040005 2025-11-21,00:27:44.000,325,11049343,12285,0,1763684863,13014.254805290002,21.389104289999523,53355.49070640001 2025-11-21,00:27:45.000,325,11049282,12285,0,1763684864,13014.214387430002,21.375006030000804,53355.46275792001 2025-11-21,00:27:46.000,325,11049266,12365,0,1763684865,13014.281750529997,21.40320254999824,53355.518654880005 2025-11-21,00:27:47.000,325,11049346,12685,0,1763684866,13014.214387430002,21.445497330001672,53355.48371928 2025-11-21,00:27:48.000,325,11049330,12485,0,1763684867,13014.207651119992,21.438448200002313,53355.47673216 2025-11-21,00:27:49.000,325,11049276,12405,0,1763684868,13014.227860049992,21.45959559000039,53355.54660336 2025-11-21,00:27:50.000,325,11049274,12325,0,1763684869,13014.214387430002,21.480742979998467,53355.50468064 2025-11-21,00:27:51.000,325,11049257,12525,0,1763684870,13014.214387430002,21.47369384999911,53355.525642 2025-11-21,00:27:52.000,325,11049317,12765,0,1763684871,13014.200914809997,21.480742979998467,53355.532629119996 2025-11-21,00:27:53.000,325,11049290,12405,0,1763684872,13014.160496949997,21.49484124000446,53355.50468064 2025-11-21,00:27:54.000,325,11049298,12165,0,1763684873,13014.099870159996,21.47369384999911,53355.49769352 2025-11-21,00:27:55.000,325,11049294,12325,0,1763684874,13014.086397539992,21.45959559000039,53355.518654880005 2025-11-21,00:27:56.000,325,11049297,12485,0,1763684875,13014.019034439996,21.45254646000103,53355.53961624001 2025-11-21,00:27:57.000,325,11049311,12445,0,1763684876,13014.025770749991,21.50189037000382,53355.46275792001 2025-11-21,00:27:58.000,325,11049278,12565,0,1763684877,13013.998825509996,21.49484124000446,53355.525642 2025-11-21,00:27:59.000,325,11049290,12485,0,1763684878,13013.95167134,21.480742979998467,53355.51166776001 2025-11-21,00:28:00.000,325,11049267,12805,0,1763684879,13013.97188027,21.487792109997827,53355.48371928 2025-11-21,00:28:01.000,325,11049259,12285,0,1763684880,13013.91125348,21.51598863000254,53355.47673216 2025-11-21,00:28:02.000,325,11049265,12445,0,1763684881,13013.917989789996,21.537136020000617,53355.50468064 2025-11-21,00:28:03.000,325,11049320,12485,0,1763684882,13013.88430823999,21.49484124000446,53355.48371928 2025-11-21,00:28:04.000,325,11049271,12285,0,1763684883,13013.816945139995,21.5230377600019,53355.48371928 2025-11-21,00:28:05.000,325,11049253,12805,0,1763684884,13013.837154069995,21.530086890001257,53355.4557708 2025-11-21,00:28:06.000,325,11049243,12445,0,1763684885,13013.796736209995,21.551234279999335,53355.44878368 2025-11-21,00:28:07.000,325,11049261,12365,0,1763684886,13013.756318349995,21.558283409998694,53355.42782232 2025-11-21,00:28:08.000,325,11049288,12445,0,1763684887,13013.715900489995,21.544185149999976,53355.40686096 2025-11-21,00:28:09.000,325,11049269,12525,0,1763684888,13013.695691559995,21.544185149999976,53355.33698976 2025-11-21,00:28:10.000,325,11049276,12765,0,1763684889,13013.68895525,21.537136020000617,53355.364938239996 2025-11-21,00:28:11.000,325,11049290,12485,0,1763684890,13013.66201000999,21.5230377600019,53355.399873840004 2025-11-21,00:28:12.000,325,11049251,12605,0,1763684891,13013.58117428999,21.5230377600019,53355.3160284 2025-11-21,00:28:13.000,325,11049282,12525,0,1763684892,13013.594646909994,21.49484124000446,53355.24615720001 2025-11-21,00:28:14.000,325,11049327,12445,0,1763684893,13013.574437979994,21.5230377600019,53355.26711856 2025-11-21,00:28:15.000,325,11049286,12525,0,1763684894,13013.60811953,21.50893950000318,53355.26711856 2025-11-21,00:28:16.000,325,11049308,12645,0,1763684895,13013.56770167,21.480742979998467,53355.253144320006 2025-11-21,00:28:17.000,325,11049297,12565,0,1763684896,13013.54749274,21.50893950000318,53355.197247359996 2025-11-21,00:28:18.000,325,11049289,12725,0,1763684897,13013.56770167,21.49484124000446,53355.23917008 2025-11-21,00:28:19.000,325,11049267,12405,0,1763684898,13013.56770167,21.45959559000039,53355.16929888 2025-11-21,00:28:20.000,325,11049300,12565,0,1763684899,13013.574437979994,21.50189037000382,53355.22519584001 2025-11-21,00:28:21.000,325,11049291,12725,0,1763684900,13013.54075642999,21.480742979998467,53355.22519584001 2025-11-21,00:28:22.000,325,11049293,12485,0,1763684901,13013.54075642999,21.45254646000103,53355.10641480001 2025-11-21,00:28:23.000,325,11049325,12285,0,1763684902,13013.493602259994,21.480742979998467,53355.12737616001 2025-11-21,00:28:24.000,325,11049235,12285,0,1763684903,13013.493602259994,21.487792109997827,53355.1413504 2025-11-21,00:28:25.000,325,11049283,12405,0,1763684904,13013.493602259994,21.487792109997827,53355.09244056 2025-11-21,00:28:26.000,325,11049278,12525,0,1763684905,13013.446448089999,21.46664471999975,53355.12737616001 2025-11-21,00:28:27.000,325,11049314,12525,0,1763684906,13013.426239159999,21.45254646000103,53355.09244056 2025-11-21,00:28:28.000,325,11049304,12645,0,1763684907,13013.453184399994,21.47369384999911,53355.07846632001 2025-11-21,00:28:29.000,325,11049258,12325,0,1763684908,13013.406030229999,21.45959559000039,53355.05750496001 2025-11-21,00:28:30.000,325,11049280,12365,0,1763684909,13013.419502849989,21.46664471999975,53355.064492080004 2025-11-21,00:28:31.000,325,11049291,12485,0,1763684910,13013.412766539994,21.46664471999975,53355.05051784 2025-11-21,00:28:32.000,325,11049329,12445,0,1763684911,13013.412766539994,21.487792109997827,53355.07846632001 2025-11-21,00:28:33.000,325,11049315,12525,0,1763684912,13013.466657019999,21.49484124000446,53355.02256936 2025-11-21,00:28:34.000,325,11049293,12645,0,1763684913,13013.439711779989,21.50893950000318,53355.02256936 2025-11-21,00:28:35.000,325,11049292,12485,0,1763684914,13013.439711779989,21.51598863000254,53355.05051784 2025-11-21,00:28:36.000,325,11049270,12485,0,1763684915,13013.466657019999,21.49484124000446,53354.97365952 2025-11-21,00:28:37.000,325,11049286,12485,0,1763684916,13013.446448089999,21.565332539998053,53354.97365952 2025-11-21,00:28:38.000,325,11049312,12525,0,1763684917,13013.473393329994,21.593529060002766,53354.97365952 2025-11-21,00:28:39.000,325,11049285,12605,0,1763684918,13013.439711779989,21.593529060002766,53354.917762560006 2025-11-21,00:28:40.000,325,11049286,12525,0,1763684919,13013.48012963999,21.62877470999956,53354.93872392001 2025-11-21,00:28:41.000,325,11049264,12805,0,1763684920,13013.432975469994,21.614676450000843,53354.91077544001 2025-11-21,00:28:42.000,325,11049343,12525,0,1763684921,13013.466657019999,21.671069490002992,53354.896801200004 2025-11-21,00:28:43.000,325,11049322,12605,0,1763684922,13013.439711779989,21.649922100004915,53354.91077544001 2025-11-21,00:28:44.000,325,11049281,12605,0,1763684923,13013.385821299998,21.727462529997865,53354.91077544001 2025-11-21,00:28:45.000,325,11049268,12765,0,1763684924,13013.432975469994,21.776806440000655,53354.82693 2025-11-21,00:28:46.000,325,11049306,12485,0,1763684925,13013.399293919989,21.755659050002578,53354.85487848 2025-11-21,00:28:47.000,325,11049292,12565,0,1763684926,13013.372348679994,21.80500295999809,53354.896801200004 2025-11-21,00:28:48.000,325,11049306,12485,0,1763684927,13013.372348679994,21.769757310001296,53354.80596864 2025-11-21,00:28:49.000,325,11049284,12485,0,1763684928,13013.345403439998,21.797953829998733,53354.79199440001 2025-11-21,00:28:50.000,325,11049301,12605,0,1763684929,13013.385821299998,21.85434687000088,53354.81994288001 2025-11-21,00:28:51.000,325,11049318,12445,0,1763684930,13013.352139749994,21.847297740001522,53354.71513608 2025-11-21,00:28:52.000,325,11049279,12365,0,1763684931,13013.311721889993,21.87549425999896,53354.729110320004 2025-11-21,00:28:53.000,325,11049311,12285,0,1763684932,13013.304985579998,21.90369078000367,53354.7570588 2025-11-21,00:28:54.000,325,11049283,12525,0,1763684933,13013.325194509998,21.945985559999826,53354.7570588 2025-11-21,00:28:55.000,325,11049273,12445,0,1763684934,13013.311721889993,22.023525990000053,53354.73609744 2025-11-21,00:28:56.000,325,11049286,12365,0,1763684935,13013.251095099993,22.023525990000053,53354.71513608 2025-11-21,00:28:57.000,325,11049241,12645,0,1763684936,13013.237622479988,22.072869900002843,53354.680200480005 2025-11-21,00:28:58.000,325,11049290,12685,0,1763684937,13013.210677239993,22.09401729000092,53354.70814896 2025-11-21,00:28:59.000,325,11049315,12605,0,1763684938,13013.197204620003,22.15041033000307,53354.680200480005 2025-11-21,00:29:00.000,325,11049285,12565,0,1763684939,13013.217413549988,22.192705109999224,53354.680200480005 2025-11-21,00:29:01.000,325,11049304,12525,0,1763684940,13013.203940929998,22.185655979999865,53354.64526488 2025-11-21,00:29:02.000,325,11049252,12445,0,1763684941,13013.197204620003,22.256147280000732,53354.6173164 2025-11-21,00:29:03.000,325,11049313,12525,0,1763684942,13013.163523069998,22.256147280000732,53354.57539368001 2025-11-21,00:29:04.000,325,11049308,12565,0,1763684943,13013.163523069998,22.340736840000318,53354.57539368001 2025-11-21,00:29:05.000,325,11049313,12285,0,1763684944,13013.136577830002,22.37598249000439,53354.54045808 2025-11-21,00:29:06.000,325,11049268,12485,0,1763684945,13013.082687349997,22.390080750003108,53354.56840656 2025-11-21,00:29:07.000,325,11049302,12325,0,1763684946,13013.096159970002,22.460572050003975,53354.52648384001 2025-11-21,00:29:08.000,325,11049318,12605,0,1763684947,13013.069214729992,22.439424659998622,53354.52648384001 2025-11-21,00:29:09.000,325,11049278,12445,0,1763684948,13013.049005799992,22.531063350004843,53354.54045808 2025-11-21,00:29:10.000,325,11049275,12525,0,1763684949,13013.069214729992,22.50286683000013,53354.52648384001 2025-11-21,00:29:11.000,325,11049291,12525,0,1763684950,13013.035533180002,22.54516161000356,53354.50552248001 2025-11-21,00:29:12.000,325,11049336,12565,0,1763684951,13013.082687349997,22.601554649998434,53354.45661264001 2025-11-21,00:29:13.000,325,11049262,12605,0,1763684952,13013.028796869992,22.650898560001224,53354.49853536 2025-11-21,00:29:14.000,325,11049293,12445,0,1763684953,13012.974906390002,22.693193340004655,53354.43565128001 2025-11-21,00:29:15.000,325,11049316,12605,0,1763684954,13012.981642699997,22.74253725000017,53354.42866416 2025-11-21,00:29:16.000,325,11049254,12525,0,1763684955,13012.961433769997,22.72843899000145,53354.47058688 2025-11-21,00:29:17.000,325,11049310,12565,0,1763684956,13012.927752219992,22.72843899000145,53354.393728560004 2025-11-21,00:29:18.000,325,11049271,12445,0,1763684957,13012.947961149992,22.77073377000488,53354.38674144001 2025-11-21,00:29:19.000,325,11049328,12365,0,1763684958,13012.921015909997,22.7848320300036,53354.35879296001 2025-11-21,00:29:20.000,325,11049323,12525,0,1763684959,13012.907543289992,22.820077680000395,53354.36578008001 2025-11-21,00:29:21.000,325,11049308,12565,0,1763684960,13012.914279600001,22.820077680000395,53354.344818720005 2025-11-21,00:29:22.000,325,11049318,12485,0,1763684961,13012.887334359992,22.869421590003185,53354.35180584 2025-11-21,00:29:23.000,325,11049317,12285,0,1763684962,13012.840180189996,22.862372460003826,53354.31687024001 2025-11-21,00:29:24.000,325,11049333,12525,0,1763684963,13012.819971259996,22.890568980001262,53354.33084448 2025-11-21,00:29:25.000,325,11049271,12445,0,1763684964,13012.786289709991,22.925814629998058,53354.33084448 2025-11-21,00:29:26.000,325,11049345,12605,0,1763684965,13012.75260816,22.939912890004052,53354.32385736 2025-11-21,00:29:27.000,325,11049336,12525,0,1763684966,13012.77281709,22.989256799999566,53354.226037680004 2025-11-21,00:29:28.000,325,11049316,12405,0,1763684967,13012.77281709,22.96106028000213,53354.24001192001 2025-11-21,00:29:29.000,325,11049315,12445,0,1763684968,13012.759344469996,22.989256799999566,53354.21206344 2025-11-21,00:29:30.000,325,11049320,12645,0,1763684969,13012.725662919991,22.982207670000207,53354.17014072001 2025-11-21,00:29:31.000,325,11049289,12645,0,1763684970,13012.73239923,22.989256799999566,53354.21206344 2025-11-21,00:29:32.000,325,11049272,12485,0,1763684971,13012.75260816,23.010404189997644,53354.177127840005 2025-11-21,00:29:33.000,325,11049346,12525,0,1763684972,13012.698717679996,23.059748100000434,53354.18411496 2025-11-21,00:29:34.000,325,11049345,12565,0,1763684973,13012.68524505999,23.066797229999793,53354.1631536 2025-11-21,00:29:35.000,325,11049296,12565,0,1763684974,13012.64482719999,23.059748100000434,53354.17014072001 2025-11-21,00:29:36.000,325,11049275,12485,0,1763684975,13012.63135458,23.116141140002583,53354.13520512 2025-11-21,00:29:37.000,325,11049317,12525,0,1763684976,13012.597673029995,23.1302394000013,53354.08629528 2025-11-21,00:29:38.000,325,11049321,12485,0,1763684977,13012.60440933999,23.17253418000473,53354.10725664 2025-11-21,00:29:39.000,325,11049340,12405,0,1763684978,13012.54378254999,23.1302394000013,53354.07232104001 2025-11-21,00:29:40.000,325,11049307,12645,0,1763684979,13012.53030993,23.17253418000473,53354.07232104001 2025-11-21,00:29:41.000,325,11049308,12365,0,1763684980,13012.56399147999,23.243025479998323,53354.07232104001 2025-11-21,00:29:42.000,325,11049318,12485,0,1763684981,13012.537046239995,23.257123740004317,53354.01642408 2025-11-21,00:29:43.000,325,11049273,12605,0,1763684982,13012.48989207,23.264172870003677,53354.04437256 2025-11-21,00:29:44.000,325,11049311,12605,0,1763684983,13012.48989207,23.299418520000472,53354.02341120001 2025-11-21,00:29:45.000,325,11049320,12685,0,1763684984,13012.496628379995,23.31351677999919,53353.98148848001 2025-11-21,00:29:46.000,325,11049358,12405,0,1763684985,13012.48315575999,23.348762430003262,53353.96751424 2025-11-21,00:29:47.000,325,11049320,12445,0,1763684986,13012.48315575999,23.41220460000477,53353.97450136 2025-11-21,00:29:48.000,325,11049305,12605,0,1763684987,13012.456210519995,23.348762430003262,53353.95354000001 2025-11-21,00:29:49.000,325,11049258,12405,0,1763684988,13012.42252896999,23.36990982000134,53353.92559152 2025-11-21,00:29:50.000,325,11049317,12285,0,1763684989,13012.46294682999,23.454499380000925,53353.94655288 2025-11-21,00:29:51.000,325,11049318,12565,0,1763684990,13012.44273789999,23.447450250001566,53353.89764304 2025-11-21,00:29:52.000,325,11049328,12645,0,1763684991,13012.44947421,23.461548510000284,53353.890655920004 2025-11-21,00:29:53.000,325,11049295,12205,0,1763684992,13012.42252896999,23.48974502999772,53353.9186044 2025-11-21,00:29:54.000,325,11049378,12485,0,1763684993,13012.42252896999,23.517941550002433,53353.911617280006 2025-11-21,00:29:55.000,325,11049343,12605,0,1763684994,13012.42926528,23.55318719999923,53353.87668168 2025-11-21,00:29:56.000,325,11049318,12565,0,1763684995,13012.415792659995,23.5884328500033,53353.86270744001 2025-11-21,00:29:57.000,325,11049391,12525,0,1763684996,13012.415792659995,23.5884328500033,53353.87668168 2025-11-21,00:29:58.000,325,11049306,12525,0,1763684997,13012.42926528,23.567285459997947,53353.86969456 2025-11-21,00:29:59.000,325,11049297,12365,0,1763684998,13012.40232003999,23.623678500000096,53353.87668168 2025-11-21,00:30:00.000,325,11049355,12605,0,1763684999,13012.415792659995,23.658924150004168,53353.79982336 2025-11-21,00:30:01.000,325,11049355,12685,0,1763685000,13012.42926528,23.701218930000323,53353.778862 2025-11-21,00:30:02.000,325,11049330,12645,0,1763685001,13012.40232003999,23.736464580004395,53353.82078472 2025-11-21,00:30:03.000,325,11049327,12445,0,1763685002,13012.375374799994,23.701218930000323,53353.78584912001 2025-11-21,00:30:04.000,325,11049298,12605,0,1763685003,13012.375374799994,23.757611970002472,53353.72995216 2025-11-21,00:30:05.000,325,11049279,12525,0,1763685004,13012.38884742,23.736464580004395,53353.77187488 2025-11-21,00:30:06.000,325,11049358,12325,0,1763685005,13012.395583729995,23.757611970002472,53353.70200368 2025-11-21,00:30:07.000,325,11049303,12525,0,1763685006,13012.436001589995,23.82105414000398,53353.79982336 2025-11-21,00:30:08.000,325,11049328,12485,0,1763685007,13012.38211110999,23.77875936000055,53353.743926400006 2025-11-21,00:30:09.000,325,11049385,12485,0,1763685008,13012.34842956,23.82105414000398,53353.73693928001 2025-11-21,00:30:10.000,325,11049337,12405,0,1763685009,13012.34169324999,23.842201530002058,53353.71597792001 2025-11-21,00:30:11.000,325,11049328,12445,0,1763685010,13012.34842956,23.842201530002058,53353.68802944001 2025-11-21,00:30:12.000,325,11049329,12485,0,1763685011,13012.308011699999,23.94088935000036,53353.69501656001 2025-11-21,00:30:13.000,325,11049346,12445,0,1763685012,13012.308011699999,23.905643700003566,53353.7089908 2025-11-21,00:30:14.000,325,11049368,12445,0,1763685013,13012.26085752999,23.95498760999908,53353.65309384 2025-11-21,00:30:15.000,325,11049361,12565,0,1763685014,13012.240648599989,23.983184130003792,53353.61815824001 2025-11-21,00:30:16.000,325,11049328,12365,0,1763685015,13012.227175979999,24.00433152000187,53353.674055200005 2025-11-21,00:30:17.000,325,11049315,12525,0,1763685016,13012.213703359994,24.05367543000466,53353.64610672001 2025-11-21,00:30:18.000,325,11049314,12365,0,1763685017,13012.193494429994,24.074822820002737,53353.576235520006 2025-11-21,00:30:19.000,325,11049346,12445,0,1763685018,13012.153076569994,24.131215860004886,53353.59020976 2025-11-21,00:30:20.000,325,11049351,12405,0,1763685019,13012.112658709993,24.088921080001455,53353.56924840001 2025-11-21,00:30:21.000,325,11049347,12485,0,1763685020,13012.078977159988,24.12416672999825,53353.52732568001 2025-11-21,00:30:22.000,325,11049358,12445,0,1763685021,13012.052031919993,24.159412380002323,53353.56924840001 2025-11-21,00:30:23.000,325,11049323,12325,0,1763685022,13012.045295609998,24.21580542000447,53353.56226128 2025-11-21,00:30:24.000,325,11049330,12365,0,1763685023,13012.052031919993,24.265149329999986,53353.47142872 2025-11-21,00:30:25.000,325,11049341,12405,0,1763685024,13012.031822989993,24.201707159998477,53353.49937720001 2025-11-21,00:30:26.000,325,11049313,12405,0,1763685025,13012.058768229988,24.18760889999976,53353.51335144 2025-11-21,00:30:27.000,325,11049303,12405,0,1763685026,13011.991405129993,24.21580542000447,53353.4644416 2025-11-21,00:30:28.000,325,11049343,12645,0,1763685027,13011.964459889998,24.24400194000191,53353.45046736001 2025-11-21,00:30:29.000,325,11049397,12445,0,1763685028,13011.930778339993,24.307444110003416,53353.49937720001 2025-11-21,00:30:30.000,325,11049344,12285,0,1763685029,13011.924042029998,24.342689760000212,53353.47142872 2025-11-21,00:30:31.000,325,11049367,12405,0,1763685030,13011.903833099997,24.293345850004698,53353.41553176 2025-11-21,00:30:32.000,325,11049350,12405,0,1763685031,13011.876887860002,24.342689760000212,53353.35963480001 2025-11-21,00:30:33.000,325,11049309,12405,0,1763685032,13011.876887860002,24.335640630000853,53353.36662192 2025-11-21,00:30:34.000,325,11049297,12365,0,1763685033,13011.822997379997,24.34973888999957,53353.34566056 2025-11-21,00:30:35.000,325,11049341,12405,0,1763685034,13011.863415239997,24.39908280000236,53353.3246992 2025-11-21,00:30:36.000,325,11049314,12365,0,1763685035,13011.883624169997,24.37088627999765,53353.36662192 2025-11-21,00:30:37.000,325,11049349,12645,0,1763685036,13011.870151549992,24.36383714999829,53353.33168632001 2025-11-21,00:30:38.000,325,11049373,12365,0,1763685037,13011.843206309997,24.37088627999765,53353.29675072 2025-11-21,00:30:39.000,325,11049328,12605,0,1763685038,13011.836470000002,24.384984540003643,53353.289763600005 2025-11-21,00:30:40.000,325,11049316,12685,0,1763685039,13011.843206309997,24.427279319999798,53353.31072496001 2025-11-21,00:30:41.000,325,11049349,12525,0,1763685040,13011.802788449997,24.46957410000323,53353.26880224 2025-11-21,00:30:42.000,325,11049331,12405,0,1763685041,13011.809524759992,24.448426709997875,53353.289763600005 2025-11-21,00:30:43.000,325,11049306,12645,0,1763685042,13011.809524759992,24.45547584000451,53353.26880224 2025-11-21,00:30:44.000,325,11049392,12605,0,1763685043,13011.728689039992,24.46957410000323,53353.22687952 2025-11-21,00:30:45.000,325,11049338,12445,0,1763685044,13011.775843210002,24.441377579998516,53353.26880224 2025-11-21,00:30:46.000,325,11049324,12365,0,1763685045,13011.708480109992,24.46957410000323,53353.26181512001 2025-11-21,00:30:47.000,325,11049329,12605,0,1763685046,13011.701743799997,24.511868879999383,53353.23386664001 2025-11-21,00:30:48.000,325,11049367,12485,0,1763685047,13011.721952729997,24.511868879999383,53353.240853760006 2025-11-21,00:30:49.000,325,11049325,12485,0,1763685048,13011.728689039992,24.46957410000323,53353.19194392001 2025-11-21,00:30:50.000,325,11049257,12365,0,1763685049,13011.728689039992,24.483672360001947,53353.17796968 2025-11-21,00:30:51.000,325,11049344,12285,0,1763685050,13011.674798560001,24.46252497000387,53353.18495680001 2025-11-21,00:30:52.000,325,11049278,12565,0,1763685051,13011.634380700001,24.497770620000665,53353.18495680001 2025-11-21,00:30:53.000,325,11049332,12445,0,1763685052,13011.620908079996,24.483672360001947,53353.170982560005 2025-11-21,00:30:54.000,325,11049358,12605,0,1763685053,13011.560281289996,24.533016270004737,53353.17796968 2025-11-21,00:30:55.000,325,11049356,12565,0,1763685054,13011.600699149996,24.533016270004737,53353.16399544001 2025-11-21,00:30:56.000,325,11049318,12805,0,1763685055,13011.580490219996,24.518918009998742,53353.1500212 2025-11-21,00:30:57.000,325,11049288,12245,0,1763685056,13011.55354498,24.518918009998742,53353.1500212 2025-11-21,00:30:58.000,325,11049340,12445,0,1763685057,13011.506390809991,24.540065400004096,53353.1500212 2025-11-21,00:30:59.000,325,11049299,12285,0,1763685058,13011.47270926,24.518918009998742,53353.16399544001 2025-11-21,00:31:00.000,325,11049313,12365,0,1763685059,13011.459236639996,24.540065400004096,53353.11508560001 2025-11-21,00:31:01.000,325,11049274,12605,0,1763685060,13011.42555508999,24.533016270004737,53353.14303408001 2025-11-21,00:31:02.000,325,11049352,12605,0,1763685061,13011.37166461,24.511868879999383,53353.09412424001 2025-11-21,00:31:03.000,325,11049295,12445,0,1763685062,13011.30430150999,24.547114530003455,53353.10809848 2025-11-21,00:31:04.000,325,11049322,12485,0,1763685063,13011.27061996,24.561212790002173,53353.04521440001 2025-11-21,00:31:05.000,325,11049338,12285,0,1763685064,13011.25041103,24.57531105000089,53353.073162880006 2025-11-21,00:31:06.000,325,11049275,12485,0,1763685065,13011.16283899999,24.57531105000089,53353.08713712 2025-11-21,00:31:07.000,325,11049280,12565,0,1763685066,13011.12242113999,24.547114530003455,53353.05918864 2025-11-21,00:31:08.000,325,11049254,12365,0,1763685067,13011.12242113999,24.568261920001532,53353.08713712 2025-11-21,00:31:09.000,325,11049289,12445,0,1763685068,13011.014640179994,24.57531105000089,53353.0102788 2025-11-21,00:31:10.000,325,11049329,12645,0,1763685069,13011.034849109994,24.57531105000089,53353.0102788 2025-11-21,00:31:11.000,325,11049305,12485,0,1763685070,13011.007903869999,24.568261920001532,53353.01726592001 2025-11-21,00:31:12.000,325,11049293,12645,0,1763685071,13010.967486009999,24.554163660002814,53352.98931744 2025-11-21,00:31:13.000,325,11049322,12325,0,1763685072,13010.954013389994,24.59645843999897,53353.02425304001 2025-11-21,00:31:14.000,325,11049286,12485,0,1763685073,13010.852968739993,24.610556699997687,53352.99630456001 2025-11-21,00:31:15.000,325,11049291,12525,0,1763685074,13010.866441359998,24.64580235000176,53352.954381840005 2025-11-21,00:31:16.000,325,11049291,12445,0,1763685075,13010.799078259988,24.62465496000368,53352.9404076 2025-11-21,00:31:17.000,325,11049299,12485,0,1763685076,13010.799078259988,24.58940930999961,53352.9404076 2025-11-21,00:31:18.000,325,11049274,12285,0,1763685077,13010.724978849998,24.617605830004322,53352.89149776 2025-11-21,00:31:19.000,325,11049322,12845,0,1763685078,13010.698033610002,24.603507569998328,53352.884510640004 2025-11-21,00:31:20.000,325,11049278,12485,0,1763685079,13010.637406820002,24.6387532200024,53352.8705364 2025-11-21,00:31:21.000,325,11049280,12485,0,1763685080,13010.576780030002,24.64580235000176,53352.905472000006 2025-11-21,00:31:22.000,325,11049260,12445,0,1763685081,13010.549834789992,24.688097129997914,53352.84957504001 2025-11-21,00:31:23.000,325,11049307,12605,0,1763685082,13010.482471689997,24.688097129997914,53352.89149776 2025-11-21,00:31:24.000,325,11049331,12325,0,1763685083,13010.475735380001,24.709244520003267,53352.84957504001 2025-11-21,00:31:25.000,325,11049267,12485,0,1763685084,13010.401635969996,24.709244520003267,53352.82162656 2025-11-21,00:31:26.000,325,11049310,12365,0,1763685085,13010.327536559991,24.702195390003908,53352.85656216001 2025-11-21,00:31:27.000,325,11049265,12525,0,1763685086,13010.300591319996,24.716293650002626,53352.81463944 2025-11-21,00:31:28.000,325,11049270,12565,0,1763685087,13010.260173459996,24.737441040000704,53352.786690960005 2025-11-21,00:31:29.000,325,11049240,12605,0,1763685088,13010.219755599996,24.709244520003267,53352.82162656 2025-11-21,00:31:30.000,325,11049301,12445,0,1763685089,13010.16586511999,24.723342780001985,53352.75874248001 2025-11-21,00:31:31.000,325,11049275,12525,0,1763685090,13010.11197464,24.76563755999814,53352.75175536 2025-11-21,00:31:32.000,325,11049264,12325,0,1763685091,13010.11197464,24.786784950003494,53352.835600800005 2025-11-21,00:31:33.000,325,11049275,12445,0,1763685092,13010.058084159995,24.772686690004775,53352.75874248001 2025-11-21,00:31:34.000,325,11049286,12365,0,1763685093,13010.07155678,24.779735820004134,53352.81463944 2025-11-21,00:31:35.000,325,11049271,12445,0,1763685094,13010.017666299995,24.779735820004134,53352.737781120006 2025-11-21,00:31:36.000,325,11049247,12405,0,1763685095,13009.97051213,24.80793234000157,53352.786690960005 2025-11-21,00:31:37.000,325,11049289,12565,0,1763685096,13009.93009427,24.82907972999965,53352.68887128001 2025-11-21,00:31:38.000,325,11049258,12525,0,1763685097,13009.889676409999,24.800883210002212,53352.73079400001 2025-11-21,00:31:39.000,325,11049293,12565,0,1763685098,13009.869467479999,24.786784950003494,53352.737781120006 2025-11-21,00:31:40.000,325,11049259,12405,0,1763685099,13009.815576999994,24.87842364000244,53352.70983264001 2025-11-21,00:31:41.000,325,11049282,12485,0,1763685100,13009.768422829999,24.836128859999008,53352.65393568 2025-11-21,00:31:42.000,325,11049289,12805,0,1763685101,13009.761686519989,24.836128859999008,53352.667909920005 2025-11-21,00:31:43.000,325,11049255,12325,0,1763685102,13009.748213899999,24.85727625000436,53352.6259872 2025-11-21,00:31:44.000,325,11049297,12725,0,1763685103,13009.714532349994,24.843177989998367,53352.64694856 2025-11-21,00:31:45.000,325,11049324,12405,0,1763685104,13009.680850799989,24.87137451000308,53352.6259872 2025-11-21,00:31:46.000,325,11049305,12405,0,1763685105,13009.620224009988,24.843177989998367,53352.6259872 2025-11-21,00:31:47.000,325,11049260,12605,0,1763685106,13009.593278769993,24.87842364000244,53352.63297432 2025-11-21,00:31:48.000,325,11049309,12485,0,1763685107,13009.559597220003,24.913669289999234,53352.61201296001 2025-11-21,00:31:49.000,325,11049247,12605,0,1763685108,13009.546124599998,24.920718419998593,53352.59105160001 2025-11-21,00:31:50.000,325,11049335,12405,0,1763685109,13009.519179360002,24.948914940003306,53352.58406448 2025-11-21,00:31:51.000,325,11049256,12645,0,1763685110,13009.431607329992,24.970062330001383,53352.57707736 2025-11-21,00:31:52.000,325,11049306,12445,0,1763685111,13009.431607329992,24.9841605900001,53352.58406448 2025-11-21,00:31:53.000,325,11049286,12405,0,1763685112,13009.391189469992,24.9841605900001,53352.58406448 2025-11-21,00:31:54.000,325,11049271,12285,0,1763685113,13009.370980539992,25.04055363000225,53352.58406448 2025-11-21,00:31:55.000,325,11049232,12525,0,1763685114,13009.317090060002,25.04055363000225,53352.556116 2025-11-21,00:31:56.000,325,11049279,12525,0,1763685115,13009.323826369997,25.05465189000097,53352.619000080005 2025-11-21,00:31:57.000,325,11049306,12525,0,1763685116,13009.296881130002,25.026455370003532,53352.59803872 2025-11-21,00:31:58.000,325,11049278,12405,0,1763685117,13009.303617439997,25.061701020000328,53352.57707736 2025-11-21,00:31:59.000,325,11049254,12485,0,1763685118,13009.256463270001,25.089897539997764,53352.6259872 2025-11-21,00:32:00.000,325,11049326,12525,0,1763685119,13009.168891239991,25.082848409998405,53352.570090240006 2025-11-21,00:32:01.000,325,11049299,12525,0,1763685120,13009.182363859996,25.075799279999046,53352.58406448 2025-11-21,00:32:02.000,325,11049315,12405,0,1763685121,13009.175627550001,25.075799279999046,53352.59803872 2025-11-21,00:32:03.000,325,11049211,12525,0,1763685122,13009.155418620001,25.111044930003118,53352.570090240006 2025-11-21,00:32:04.000,325,11049258,12525,0,1763685123,13009.128473379991,25.111044930003118,53352.58406448 2025-11-21,00:32:05.000,325,11049299,12525,0,1763685124,13009.108264449991,25.111044930003118,53352.60502584 2025-11-21,00:32:06.000,325,11049246,12365,0,1763685125,13009.088055519991,25.068750149999687,53352.59803872 2025-11-21,00:32:07.000,325,11049329,12525,0,1763685126,13009.081319209996,25.075799279999046,53352.58406448 2025-11-21,00:32:08.000,325,11049307,12365,0,1763685127,13009.067846589991,25.111044930003118,53352.59803872 2025-11-21,00:32:09.000,325,11049274,12525,0,1763685128,13009.020692419996,25.10399580000376,53352.6259872 2025-11-21,00:32:10.000,325,11049241,12405,0,1763685129,13009.020692419996,25.061701020000328,53352.61201296001 2025-11-21,00:32:11.000,325,11049296,12645,0,1763685130,13009.061110279996,25.146290579999913,53352.63297432 2025-11-21,00:32:12.000,325,11049262,12365,0,1763685131,13009.02742872999,25.153339709999273,53352.60502584 2025-11-21,00:32:13.000,325,11049293,12445,0,1763685132,13009.040901349996,25.139241450000554,53352.619000080005 2025-11-21,00:32:14.000,325,11049252,12405,0,1763685133,13009.040901349996,25.125143190001836,53352.60502584 2025-11-21,00:32:15.000,325,11049288,12445,0,1763685134,13009.03416504,25.146290579999913,53352.57707736 2025-11-21,00:32:16.000,325,11049289,12445,0,1763685135,13009.067846589991,25.132192320001195,53352.63996144001 2025-11-21,00:32:17.000,325,11049304,12445,0,1763685136,13009.020692419996,25.111044930003118,53352.619000080005 2025-11-21,00:32:18.000,325,11049292,12445,0,1763685137,13009.01395611,25.118094060002477,53352.61201296001 2025-11-21,00:32:19.000,325,11049217,12445,0,1763685138,13009.000483489996,25.082848409998405,53352.63297432 2025-11-21,00:32:20.000,325,11049208,12405,0,1763685139,13009.020692419996,25.139241450000554,53352.66092280001 2025-11-21,00:32:21.000,325,11049273,12485,0,1763685140,13009.088055519991,25.10399580000376,53352.72380688 2025-11-21,00:32:22.000,325,11049226,12485,0,1763685141,13009.061110279996,25.0969466700044,53352.66092280001 2025-11-21,00:32:23.000,325,11049241,12725,0,1763685142,13009.067846589991,25.10399580000376,53352.67489704 2025-11-21,00:32:24.000,325,11049283,12565,0,1763685143,13009.101528139996,25.082848409998405,53352.64694856 2025-11-21,00:32:25.000,325,11049291,12605,0,1763685144,13009.128473379991,25.10399580000376,53352.68188416001 2025-11-21,00:32:26.000,325,11049315,12365,0,1763685145,13009.108264449991,25.10399580000376,53352.66092280001 2025-11-21,00:32:27.000,325,11049250,12445,0,1763685146,13009.128473379991,25.0969466700044,53352.72380688 2025-11-21,00:32:28.000,325,11049249,12445,0,1763685147,13009.141945999996,25.089897539997764,53352.6958584 2025-11-21,00:32:29.000,325,11049323,12445,0,1763685148,13009.155418620001,25.089897539997764,53352.7657296 2025-11-21,00:32:30.000,325,11049202,12405,0,1763685149,13009.182363859996,25.153339709999273,53352.75175536 2025-11-21,00:32:31.000,325,11049221,12525,0,1763685150,13009.182363859996,25.0969466700044,53352.75874248001 2025-11-21,00:32:32.000,325,11049251,12485,0,1763685151,13009.175627550001,25.111044930003118,53352.77271672 2025-11-21,00:32:33.000,325,11049223,12285,0,1763685152,13009.229518029992,25.125143190001836,53352.835600800005 2025-11-21,00:32:34.000,325,11049297,12365,0,1763685153,13009.216045410001,25.132192320001195,53352.835600800005 2025-11-21,00:32:35.000,325,11049308,12365,0,1763685154,13009.162154929996,25.125143190001836,53352.86354928 2025-11-21,00:32:36.000,325,11049266,12645,0,1763685155,13009.236254340001,25.153339709999273,53352.87752352001 2025-11-21,00:32:37.000,325,11049254,12605,0,1763685156,13009.249726959992,25.146290579999913,53352.85656216001 2025-11-21,00:32:38.000,325,11049242,12525,0,1763685157,13009.249726959992,25.16038883999863,53352.84957504001 2025-11-21,00:32:39.000,325,11049259,12405,0,1763685158,13009.229518029992,25.16743796999799,53352.89848488001 2025-11-21,00:32:40.000,325,11049279,12565,0,1763685159,13009.216045410001,25.202683620002063,53352.86354928 2025-11-21,00:32:41.000,325,11049255,12205,0,1763685160,13009.256463270001,25.244978399998217,53352.89848488001 2025-11-21,00:32:42.000,325,11049273,12685,0,1763685161,13009.263199579997,25.301371440000366,53352.905472000006 2025-11-21,00:32:43.000,325,11049283,12285,0,1763685162,13009.269935889992,25.28022405000229,53352.905472000006 2025-11-21,00:32:44.000,325,11049300,12525,0,1763685163,13009.216045410001,25.322518829998444,53352.92643336001 2025-11-21,00:32:45.000,325,11049315,12565,0,1763685164,13009.195836480001,25.315469699999085,53352.96136896 2025-11-21,00:32:46.000,325,11049258,12285,0,1763685165,13009.182363859996,25.350715350003156,53353.0102788 2025-11-21,00:32:47.000,325,11049274,12445,0,1763685166,13009.175627550001,25.378911870000593,53352.97534320001 2025-11-21,00:32:48.000,325,11049242,12285,0,1763685167,13009.141945999996,25.350715350003156,53353.003291680005 2025-11-21,00:32:49.000,325,11049275,12685,0,1763685168,13009.141945999996,25.385960999999952,53353.02425304001 2025-11-21,00:32:50.000,325,11049310,12685,0,1763685169,13009.135209690001,25.428255780003383,53352.99630456001 2025-11-21,00:32:51.000,325,11049239,12565,0,1763685170,13009.148682309991,25.421206650004024,53352.99630456001 2025-11-21,00:32:52.000,325,11049259,12485,0,1763685171,13009.128473379991,25.45645230000082,53352.96835608 2025-11-21,00:32:53.000,325,11049286,12365,0,1763685172,13009.081319209996,25.470550559999538,53353.052201520004 2025-11-21,00:32:54.000,325,11049248,12525,0,1763685173,13009.155418620001,25.484648819998256,53353.052201520004 2025-11-21,00:32:55.000,325,11049292,12725,0,1763685174,13009.108264449991,25.519894470002328,53353.02425304001 2025-11-21,00:32:56.000,325,11049271,12565,0,1763685175,13009.148682309991,25.555140119999123,53353.01726592001 2025-11-21,00:32:57.000,325,11049254,12325,0,1763685176,13009.09479183,25.51284534000297,53353.03822728 2025-11-21,00:32:58.000,325,11049326,12725,0,1763685177,13009.101528139996,25.555140119999123,53353.052201520004 2025-11-21,00:32:59.000,325,11049235,12445,0,1763685178,13009.088055519991,25.533992730001046,53353.08713712 2025-11-21,00:33:00.000,325,11049275,12725,0,1763685179,13009.081319209996,25.548090989999764,53353.10809848 2025-11-21,00:33:01.000,325,11049323,12645,0,1763685180,13009.061110279996,25.533992730001046,53353.05918864 2025-11-21,00:33:02.000,325,11049261,12405,0,1763685181,13009.11500076,25.583336640003836,53353.11508560001 2025-11-21,00:33:03.000,325,11049259,12285,0,1763685182,13009.182363859996,25.590385770003195,53353.09412424001 2025-11-21,00:33:04.000,325,11049254,12525,0,1763685183,13009.135209690001,25.590385770003195,53353.11508560001 2025-11-21,00:33:05.000,325,11049285,12405,0,1763685184,13009.141945999996,25.611533160001272,53353.1500212 2025-11-21,00:33:06.000,325,11049334,12765,0,1763685185,13009.148682309991,25.63972967999871,53353.15700832 2025-11-21,00:33:07.000,325,11049310,12285,0,1763685186,13009.155418620001,25.646778809998068,53353.19194392001 2025-11-21,00:33:08.000,325,11049252,12485,0,1763685187,13009.101528139996,25.68202446000214,53353.12905984 2025-11-21,00:33:09.000,325,11049277,12685,0,1763685188,13009.135209690001,25.68202446000214,53353.17796968 2025-11-21,00:33:10.000,325,11049233,12765,0,1763685189,13009.0745829,25.731368369997654,53353.16399544001 2025-11-21,00:33:11.000,325,11049272,12485,0,1763685190,13009.11500076,25.780712280000444,53353.16399544001 2025-11-21,00:33:12.000,325,11049300,12605,0,1763685191,13009.121737069996,25.780712280000444,53353.254828 2025-11-21,00:33:13.000,325,11049258,12365,0,1763685192,13009.101528139996,25.780712280000444,53353.24784088 2025-11-21,00:33:14.000,325,11049296,12645,0,1763685193,13009.135209690001,25.84415445000195,53353.26181512001 2025-11-21,00:33:15.000,325,11049273,12645,0,1763685194,13009.101528139996,25.85825271000067,53353.26880224 2025-11-21,00:33:16.000,325,11049311,12605,0,1763685195,13009.067846589991,25.935793140000897,53353.240853760006 2025-11-21,00:33:17.000,325,11049267,12525,0,1763685196,13009.04763765999,25.963989659998333,53353.26880224 2025-11-21,00:33:18.000,325,11049316,12645,0,1763685197,13009.020692419996,25.935793140000897,53353.26880224 2025-11-21,00:33:19.000,325,11049276,12525,0,1763685198,13009.01395611,25.985137050003686,53353.29675072 2025-11-21,00:33:20.000,325,11049308,12525,0,1763685199,13009.020692419996,25.999235310002405,53353.28277648001 2025-11-21,00:33:21.000,325,11049306,12525,0,1763685200,13009.000483489996,25.992186180003046,53353.30373784 2025-11-21,00:33:22.000,325,11049251,12365,0,1763685201,13008.93312039,26.04153008999856,53353.31072496001 2025-11-21,00:33:23.000,325,11049283,12645,0,1763685202,13009.000483489996,26.055628350004554,53353.289763600005 2025-11-21,00:33:24.000,325,11049278,12525,0,1763685203,13009.01395611,26.104972260000068,53353.34566056 2025-11-21,00:33:25.000,325,11049304,12445,0,1763685204,13008.96680193999,26.09792313000071,53353.31072496001 2025-11-21,00:33:26.000,325,11049320,12645,0,1763685205,13008.97353825,26.112021389999427,53353.34566056 2025-11-21,00:33:27.000,325,11049279,12645,0,1763685206,13008.95332932,26.119070519998786,53353.34566056 2025-11-21,00:33:28.000,325,11049281,12645,0,1763685207,13008.93312039,26.161365300002217,53353.37360904 2025-11-21,00:33:29.000,325,11049353,12405,0,1763685208,13008.94659300999,26.189561819999653,53353.42950600001 2025-11-21,00:33:30.000,325,11049323,12365,0,1763685209,13008.91291146,26.231856600003084,53353.33168632001 2025-11-21,00:33:31.000,325,11049301,12565,0,1763685210,13008.94659300999,26.25300399000116,53353.35963480001 2025-11-21,00:33:32.000,325,11049324,12365,0,1763685211,13008.899438839995,26.238905730002443,53353.37360904 2025-11-21,00:33:33.000,325,11049311,12405,0,1763685212,13008.92638407999,26.25300399000116,53353.387583280004 2025-11-21,00:33:34.000,325,11049286,12565,0,1763685213,13008.919647769995,26.245954860001802,53353.3945704 2025-11-21,00:33:35.000,325,11049244,12365,0,1763685214,13008.88596621999,26.31644616000267,53353.387583280004 2025-11-21,00:33:36.000,325,11049314,12445,0,1763685215,13008.93312039,26.27415137999924,53353.42251888 2025-11-21,00:33:37.000,325,11049312,12445,0,1763685216,13008.90617514999,26.337593550000747,53353.42251888 2025-11-21,00:33:38.000,325,11049288,12285,0,1763685217,13008.91291146,26.365790069998184,53353.45046736001 2025-11-21,00:33:39.000,325,11049313,12805,0,1763685218,13008.8724936,26.386937460003537,53353.42251888 2025-11-21,00:33:40.000,325,11049333,12365,0,1763685219,13008.83207574,26.429232239999692,53353.44348024 2025-11-21,00:33:41.000,325,11049287,12565,0,1763685220,13008.8724936,26.45037962999777,53353.506364320005 2025-11-21,00:33:42.000,325,11049315,12485,0,1763685221,13008.82533942999,26.429232239999692,53353.42950600001 2025-11-21,00:33:43.000,325,11049275,12485,0,1763685222,13008.83207574,26.408084850001615,53353.457454480005 2025-11-21,00:33:44.000,325,11049267,12405,0,1763685223,13008.82533942999,26.429232239999692,53353.49239008 2025-11-21,00:33:45.000,325,11049272,12445,0,1763685224,13008.82533942999,26.422183110000333,53353.48540296 2025-11-21,00:33:46.000,325,11049327,12805,0,1763685225,13008.81186681,26.43628136999905,53353.457454480005 2025-11-21,00:33:47.000,325,11049309,12725,0,1763685226,13008.77144895,26.457428760004404,53353.52033856001 2025-11-21,00:33:48.000,325,11049300,12165,0,1763685227,13008.77144895,26.45037962999777,53353.48540296 2025-11-21,00:33:49.000,325,11049302,12645,0,1763685228,13008.71082216,26.48562528000184,53353.43649312 2025-11-21,00:33:50.000,325,11049357,12285,0,1763685229,13008.697349539994,26.478576150002482,53353.47142872 2025-11-21,00:33:51.000,325,11049269,12325,0,1763685230,13008.757976329995,26.49972354000056,53353.43649312 2025-11-21,00:33:52.000,325,11049306,12485,0,1763685231,13008.69061323,26.50677266999992,53353.45046736001 2025-11-21,00:33:53.000,325,11049360,12485,0,1763685232,13008.596304889994,26.527920059997996,53353.457454480005 2025-11-21,00:33:54.000,325,11049254,12645,0,1763685233,13008.582832269989,26.54906745000335,53353.47142872 2025-11-21,00:33:55.000,325,11049260,12485,0,1763685234,13008.609777509999,26.598411359998863,53353.51335144 2025-11-21,00:33:56.000,325,11049312,12525,0,1763685235,13008.582832269989,26.591362229999504,53353.47142872 2025-11-21,00:33:57.000,325,11049325,12485,0,1763685236,13008.569359649999,26.612509620004857,53353.4644416 2025-11-21,00:33:58.000,325,11049304,12565,0,1763685237,13008.522205479989,26.605460489998222,53353.54828704001 2025-11-21,00:33:59.000,325,11049272,12445,0,1763685238,13008.495260239994,26.619558750004217,53353.52033856001 2025-11-21,00:34:00.000,325,11049260,12405,0,1763685239,13008.441369759988,26.654804400001012,53353.5343128 2025-11-21,00:34:01.000,325,11049313,12485,0,1763685240,13008.495260239994,26.654804400001012,53353.52732568001 2025-11-21,00:34:02.000,325,11049261,12565,0,1763685241,13008.468314999998,26.633657010002935,53353.54129992 2025-11-21,00:34:03.000,325,11049303,12565,0,1763685242,13008.441369759988,26.633657010002935,53353.52732568001 2025-11-21,00:34:04.000,325,11049273,12645,0,1763685243,13008.421160829988,26.66185353000037,53353.56226128 2025-11-21,00:34:05.000,325,11049258,12485,0,1763685244,13008.374006659993,26.73234483000124,53353.5343128 2025-11-21,00:34:06.000,325,11049290,12645,0,1763685245,13008.407688209998,26.72529570000188,53353.52033856001 2025-11-21,00:34:07.000,325,11049283,12565,0,1763685246,13008.407688209998,26.77463961000467,53353.56226128 2025-11-21,00:34:08.000,325,11049299,12885,0,1763685247,13008.374006659993,26.767590479998034,53353.54129992 2025-11-21,00:34:09.000,325,11049322,12365,0,1763685248,13008.347061419998,26.795787000002747,53353.555274160004 2025-11-21,00:34:10.000,325,11049285,12645,0,1763685249,13008.320116180003,26.795787000002747,53353.54828704001 2025-11-21,00:34:11.000,325,11049285,12605,0,1763685250,13008.299907250002,26.802836130002106,53353.52033856001 2025-11-21,00:34:12.000,325,11049299,12525,0,1763685251,13008.272962009993,26.809885260001465,53353.506364320005 2025-11-21,00:34:13.000,325,11049289,12285,0,1763685252,13008.266225699997,26.88742569000169,53353.51335144 2025-11-21,00:34:14.000,325,11049299,12445,0,1763685253,13008.252753079993,26.880376560002333,53353.576235520006 2025-11-21,00:34:15.000,325,11049298,12445,0,1763685254,13008.272962009993,26.91562220999913,53353.59719688001 2025-11-21,00:34:16.000,325,11049247,12525,0,1763685255,13008.279698320002,26.9508678600032,53353.576235520006 2025-11-21,00:34:17.000,325,11049274,12605,0,1763685256,13008.252753079993,26.972015250001277,53353.58322264 2025-11-21,00:34:18.000,325,11049292,12565,0,1763685257,13008.225807839997,26.972015250001277,53353.576235520006 2025-11-21,00:34:19.000,325,11049283,12765,0,1763685258,13008.252753079993,27.000211769998714,53353.59719688001 2025-11-21,00:34:20.000,325,11049308,12485,0,1763685259,13008.232544149992,27.042506550002145,53353.59719688001 2025-11-21,00:34:21.000,325,11049283,12565,0,1763685260,13008.205598909997,27.028408290003426,53353.59719688001 2025-11-21,00:34:22.000,325,11049316,12525,0,1763685261,13008.205598909997,27.07070306999958,53353.61117112 2025-11-21,00:34:23.000,325,11049275,12285,0,1763685262,13008.138235810002,27.09185045999766,53353.59020976 2025-11-21,00:34:24.000,325,11049295,12325,0,1763685263,13008.165181049997,27.112997850003012,53353.625145360005 2025-11-21,00:34:25.000,325,11049272,12605,0,1763685264,13008.111290569992,27.162341759998526,53353.625145360005 2025-11-21,00:34:26.000,325,11049242,12405,0,1763685265,13008.097817950002,27.17644002000452,53353.61117112 2025-11-21,00:34:27.000,325,11049274,12805,0,1763685266,13008.043927469997,27.169390889997885,53353.61117112 2025-11-21,00:34:28.000,325,11049323,12525,0,1763685267,13008.030454849992,27.232833059999393,53353.6391196 2025-11-21,00:34:29.000,325,11049270,12645,0,1763685268,13008.016982230001,27.289226100001542,53353.65309384 2025-11-21,00:34:30.000,325,11049302,12485,0,1763685269,13007.956355440001,27.253980450004747,53353.59719688001 2025-11-21,00:34:31.000,325,11049279,12565,0,1763685270,13007.929410199991,27.324471749998338,53353.65309384 2025-11-21,00:34:32.000,325,11049308,12525,0,1763685271,13007.929410199991,27.2962752300009,53353.6391196 2025-11-21,00:34:33.000,325,11049294,12765,0,1763685272,13007.909201269991,27.331520879997697,53353.61117112 2025-11-21,00:34:34.000,325,11049352,12445,0,1763685273,13007.87551972,27.380864790000487,53353.61117112 2025-11-21,00:34:35.000,325,11049297,12485,0,1763685274,13007.868783409991,27.41611044000456,53353.66706808001 2025-11-21,00:34:36.000,325,11049303,12565,0,1763685275,13007.80815661999,27.444306960001995,53353.66008096 2025-11-21,00:34:37.000,325,11049240,12525,0,1763685276,13007.77447507,27.514798260002863,53353.71597792001 2025-11-21,00:34:38.000,325,11049320,12405,0,1763685277,13007.72732089999,27.53594565000094,53353.66008096 2025-11-21,00:34:39.000,325,11049291,12445,0,1763685278,13007.659957799995,27.557093039999017,53353.59020976 2025-11-21,00:34:40.000,325,11049337,12405,0,1763685279,13007.659957799995,27.627584339999885,53353.6391196 2025-11-21,00:34:41.000,325,11049286,12605,0,1763685280,13007.61280363,27.655780860004597,53353.61815824001 2025-11-21,00:34:42.000,325,11049315,12605,0,1763685281,13007.579122079995,27.691026510001393,53353.68802944001 2025-11-21,00:34:43.000,325,11049303,12605,0,1763685282,13007.53196791,27.72627215999819,53353.65309384 2025-11-21,00:34:44.000,325,11049257,12445,0,1763685283,13007.52523159999,27.7544686800029,53353.625145360005 2025-11-21,00:34:45.000,325,11049300,12445,0,1763685284,13007.50502266999,27.782665200000338,53353.61117112 2025-11-21,00:34:46.000,325,11049276,12565,0,1763685285,13007.44439587999,27.839058240002487,53353.625145360005 2025-11-21,00:34:47.000,325,11049281,12685,0,1763685286,13007.390505399999,27.88135301999864,53353.59719688001 2025-11-21,00:34:48.000,325,11049278,12325,0,1763685287,13007.377032779994,27.923647800002072,53353.63213248 2025-11-21,00:34:49.000,325,11049329,12285,0,1763685288,13007.336614919994,27.965942579998227,53353.63213248 2025-11-21,00:34:50.000,325,11049269,12485,0,1763685289,13007.309669679998,28.029384749999736,53353.61815824001 2025-11-21,00:34:51.000,325,11049311,12285,0,1763685290,13007.302933369989,28.071679530003166,53353.64610672001 2025-11-21,00:34:52.000,325,11049308,12325,0,1763685291,13007.201888719988,28.106925179999962,53353.58322264 2025-11-21,00:34:53.000,325,11049283,12525,0,1763685292,13007.195152409993,28.17036735000147,53353.59719688001 2025-11-21,00:34:54.000,325,11049234,12485,0,1763685293,13007.195152409993,28.21971126000426,53353.555274160004 2025-11-21,00:34:55.000,325,11049296,12565,0,1763685294,13007.127789309998,28.254956910001056,53353.59719688001 2025-11-21,00:34:56.000,325,11049289,12605,0,1763685295,13007.060426210002,28.325448210001923,53353.625145360005 2025-11-21,00:34:57.000,325,11049304,12445,0,1763685296,13007.053689899993,28.33954647000064,53353.61815824001 2025-11-21,00:34:58.000,325,11049303,12725,0,1763685297,13007.020008350002,28.367742989998078,53353.59719688001 2025-11-21,00:34:59.000,325,11049234,12485,0,1763685298,13006.986326799997,28.445283419998304,53353.6391196 2025-11-21,00:35:00.000,325,11049276,12125,0,1763685299,13006.959381560002,28.466430810003658,53353.61117112 2025-11-21,00:35:01.000,325,11049288,12525,0,1763685300,13006.905491079997,28.515774719999172,53353.56924840001 2025-11-21,00:35:02.000,325,11049269,12485,0,1763685301,13006.898754770002,28.58626602000004,53353.59020976 2025-11-21,00:35:03.000,325,11049308,12445,0,1763685302,13006.858336910002,28.62856080000347,53353.58322264 2025-11-21,00:35:04.000,325,11049280,12525,0,1763685303,13006.824655359997,28.61446254000475,53353.52732568001 2025-11-21,00:35:05.000,325,11049307,12645,0,1763685304,13006.824655359997,28.663806450000266,53353.555274160004 2025-11-21,00:35:06.000,325,11049314,12445,0,1763685305,13006.777501190001,28.713150360003056,53353.49937720001 2025-11-21,00:35:07.000,325,11049275,12525,0,1763685306,13006.777501190001,28.76954339999793,53353.52732568001 2025-11-21,00:35:08.000,325,11049302,12405,0,1763685307,13006.723610709996,28.804789050002,53353.48540296 2025-11-21,00:35:09.000,325,11049283,12605,0,1763685308,13006.69666547,28.86118209000415,53353.52033856001 2025-11-21,00:35:10.000,325,11049267,12365,0,1763685309,13006.69666547,28.889378610001586,53353.52033856001 2025-11-21,00:35:11.000,325,11049290,12525,0,1763685310,13006.662983919996,28.910525999999663,53353.48540296 2025-11-21,00:35:12.000,325,11049277,12485,0,1763685311,13006.669720229991,28.952820780003094,53353.48540296 2025-11-21,00:35:13.000,325,11049306,12445,0,1763685312,13006.622566059996,28.97396817000117,53353.52033856001 2025-11-21,00:35:14.000,325,11049304,12445,0,1763685313,13006.561939269995,28.97396817000117,53353.40155752001 2025-11-21,00:35:15.000,325,11049279,12685,0,1763685314,13006.50804878999,29.03036121000332,53353.43649312 2025-11-21,00:35:16.000,325,11049346,12365,0,1763685315,13006.47436724,29.072655989999475,53353.44348024 2025-11-21,00:35:17.000,325,11049274,12445,0,1763685316,13006.45415831,29.114950770002906,53353.35963480001 2025-11-21,00:35:18.000,325,11049261,12565,0,1763685317,13006.43394938,29.086754249998194,53353.38059616001 2025-11-21,00:35:19.000,325,11049276,12765,0,1763685318,13006.400267829995,29.129049030001624,53353.34566056 2025-11-21,00:35:20.000,325,11049277,12525,0,1763685319,13006.420476759995,29.17134380999778,53353.31771208 2025-11-21,00:35:21.000,325,11049266,12685,0,1763685320,13006.39353152,29.178392940004414,53353.34566056 2025-11-21,00:35:22.000,325,11049293,12725,0,1763685321,13006.380058899995,29.241835109998647,53353.338673440005 2025-11-21,00:35:23.000,325,11049282,12565,0,1763685322,13006.36658627999,29.248884239998006,53353.3246992 2025-11-21,00:35:24.000,325,11049312,12485,0,1763685323,13006.36658627999,29.27003163000336,53353.26181512001 2025-11-21,00:35:25.000,325,11049301,12565,0,1763685324,13006.30595948999,29.312326409999514,53353.23386664001 2025-11-21,00:35:26.000,325,11049318,12525,0,1763685325,13006.339641039995,29.354621190002945,53353.31072496001 2025-11-21,00:35:27.000,325,11049270,12565,0,1763685326,13006.30595948999,29.347572060003586,53353.254828 2025-11-21,00:35:28.000,325,11049246,12525,0,1763685327,13006.299223179994,29.411014229997818,53353.31072496001 2025-11-21,00:35:29.000,325,11049315,12525,0,1763685328,13006.279014249994,29.425112490003812,53353.338673440005 2025-11-21,00:35:30.000,325,11049302,12645,0,1763685329,13006.238596389994,29.460358140000608,53353.23386664001 2025-11-21,00:35:31.000,325,11049285,12445,0,1763685330,13006.231860079999,29.460358140000608,53353.26181512001 2025-11-21,00:35:32.000,325,11049289,12685,0,1763685331,13006.191442219999,29.481505529998685,53353.23386664001 2025-11-21,00:35:33.000,325,11049262,12445,0,1763685332,13006.177969599994,29.49560379000468,53353.20591816 2025-11-21,00:35:34.000,325,11049292,12525,0,1763685333,13006.18470590999,29.537898570000834,53353.23386664001 2025-11-21,00:35:35.000,325,11049279,12525,0,1763685334,13006.177969599994,29.544947700000193,53353.20591816 2025-11-21,00:35:36.000,325,11049291,12525,0,1763685335,13006.18470590999,29.61543900000106,53353.24784088 2025-11-21,00:35:37.000,325,11049273,12565,0,1763685336,13006.164496979989,29.62248813000042,53353.19194392001 2025-11-21,00:35:38.000,325,11049328,12565,0,1763685337,13006.177969599994,29.67888117000257,53353.20591816 2025-11-21,00:35:39.000,325,11049283,12525,0,1763685338,13006.171233289999,29.707077690000006,53353.20591816 2025-11-21,00:35:40.000,325,11049278,12525,0,1763685339,13006.198178529994,29.721175949998724,53353.20591816 2025-11-21,00:35:41.000,325,11049308,12645,0,1763685340,13006.211651149999,29.749372470003436,53353.240853760006 2025-11-21,00:35:42.000,325,11049319,12485,0,1763685341,13006.191442219999,29.756421600002795,53353.22687952 2025-11-21,00:35:43.000,325,11049279,12565,0,1763685342,13006.20491483999,29.777568990000873,53353.19194392001 2025-11-21,00:35:44.000,325,11049257,12565,0,1763685343,13006.20491483999,29.833962030003022,53353.22687952 2025-11-21,00:35:45.000,325,11049283,12285,0,1763685344,13006.238596389994,29.86215855000046,53353.19893104 2025-11-21,00:35:46.000,325,11049325,12525,0,1763685345,13006.25206901,29.918551590002608,53353.20591816 2025-11-21,00:35:47.000,325,11049295,12525,0,1763685346,13006.29248687,29.960846369998762,53353.20591816 2025-11-21,00:35:48.000,325,11049315,12365,0,1763685347,13006.299223179994,29.960846369998762,53353.19893104 2025-11-21,00:35:49.000,325,11049340,12605,0,1763685348,13006.299223179994,29.996092020002834,53353.240853760006 2025-11-21,00:35:50.000,325,11049279,12445,0,1763685349,13006.35311366,30.01723941000091,53353.20591816 2025-11-21,00:35:51.000,325,11049351,12805,0,1763685350,13006.380058899995,30.08068158000242,53353.21290528001 2025-11-21,00:35:52.000,325,11049341,12565,0,1763685351,13006.40700413999,30.101828970000497,53353.21290528001 2025-11-21,00:35:53.000,325,11049275,12485,0,1763685352,13006.460894619995,30.115927229999215,53353.24784088 2025-11-21,00:35:54.000,325,11049290,12445,0,1763685353,13006.501312479995,30.158222010002646,53353.26181512001 2025-11-21,00:35:55.000,325,11049265,12445,0,1763685354,13006.53499403,30.2005167899988,53353.24784088 2025-11-21,00:35:56.000,325,11049292,12365,0,1763685355,13006.602357129996,30.20756591999816,53353.30373784 2025-11-21,00:35:57.000,325,11049288,12485,0,1763685356,13006.602357129996,30.24986070000159,53353.31072496001 2025-11-21,00:35:58.000,325,11049343,12445,0,1763685357,13006.69666547,30.26395896000031,53353.30373784 2025-11-21,00:35:59.000,325,11049235,12525,0,1763685358,13006.69666547,30.32035200000246,53353.35264768001 2025-11-21,00:36:00.000,325,11049298,12645,0,1763685359,13006.750555949991,30.355597649999254,53353.34566056 2025-11-21,00:36:01.000,325,11049289,12285,0,1763685360,13006.790973809992,30.419039820000762,53353.37360904 2025-11-21,00:36:02.000,325,11049315,12765,0,1763685361,13006.831391669992,30.411990690001403,53353.31771208 2025-11-21,00:36:03.000,325,11049286,12565,0,1763685362,13006.851600599992,30.43313807999948,53353.33168632001 2025-11-21,00:36:04.000,325,11049310,12485,0,1763685363,13006.939172630002,30.468383730003552,53353.3945704 2025-11-21,00:36:05.000,325,11049279,12445,0,1763685364,13006.959381560002,30.524776769998425,53353.44348024 2025-11-21,00:36:06.000,325,11049317,12525,0,1763685365,13007.020008350002,30.517727639999066,53353.49239008 2025-11-21,00:36:07.000,325,11049292,12445,0,1763685366,13007.100844070002,30.552973290003138,53353.47142872 2025-11-21,00:36:08.000,325,11049298,12725,0,1763685367,13007.147998239998,30.552973290003138,53353.47841584001 2025-11-21,00:36:09.000,325,11049309,12645,0,1763685368,13007.134525619993,30.574120680001215,53353.457454480005 2025-11-21,00:36:10.000,325,11049297,12525,0,1763685369,13007.235570269993,30.623464590004005,53353.56226128 2025-11-21,00:36:11.000,325,11049240,12805,0,1763685370,13007.316405989994,30.644611980002082,53353.54129992 2025-11-21,00:36:12.000,325,11049304,12565,0,1763685371,13007.316405989994,30.630513720003364,53353.56226128 2025-11-21,00:36:13.000,325,11049308,12445,0,1763685372,13007.356823849994,30.630513720003364,53353.61815824001 2025-11-21,00:36:14.000,325,11049259,12285,0,1763685373,13007.377032779994,30.644611980002082,53353.66706808001 2025-11-21,00:36:15.000,325,11049292,12125,0,1763685374,13007.498286359994,30.67280849999952,53353.70200368 2025-11-21,00:36:16.000,325,11049327,12485,0,1763685375,13007.57238577,30.679857629998878,53353.69501656001 2025-11-21,00:36:17.000,325,11049311,12525,0,1763685376,13007.579122079995,30.6587102400008,53353.722965040004 2025-11-21,00:36:18.000,325,11049310,12405,0,1763685377,13007.619539939995,30.693955890004872,53353.743926400006 2025-11-21,00:36:19.000,325,11049329,12605,0,1763685378,13007.639748869995,30.679857629998878,53353.778862 2025-11-21,00:36:20.000,325,11049314,12485,0,1763685379,13007.70711196999,30.6587102400008,53353.80681048 2025-11-21,00:36:21.000,325,11049297,12525,0,1763685380,13007.740793519995,30.686906759998237,53353.79982336 2025-11-21,00:36:22.000,325,11049283,12485,0,1763685381,13007.76773875999,30.66575937000016,53353.87668168 2025-11-21,00:36:23.000,325,11049346,12485,0,1763685382,13007.80815661999,30.637562850002723,53353.88366880001 2025-11-21,00:36:24.000,325,11049255,12405,0,1763685383,13007.862047099996,30.637562850002723,53353.890655920004 2025-11-21,00:36:25.000,325,11049327,12525,0,1763685384,13007.882256029996,30.630513720003364,53353.96751424 2025-11-21,00:36:26.000,325,11049302,12285,0,1763685385,13007.936146510001,30.6587102400008,53353.99546272 2025-11-21,00:36:27.000,325,11049322,12365,0,1763685386,13007.996773300001,30.60231719999865,53353.98148848001 2025-11-21,00:36:28.000,325,11049300,12405,0,1763685387,13008.016982230001,30.623464590004005,53353.97450136 2025-11-21,00:36:29.000,325,11049326,12445,0,1763685388,13008.043927469997,30.60936632999801,53354.04437256 2025-11-21,00:36:30.000,325,11049302,12365,0,1763685389,13008.111290569992,30.60231719999865,53354.058346800004 2025-11-21,00:36:31.000,325,11049321,12405,0,1763685390,13008.131499499992,30.616415460004646,53354.12123088001 2025-11-21,00:36:32.000,325,11049340,12245,0,1763685391,13008.171917359992,30.60231719999865,53354.128218000005 2025-11-21,00:36:33.000,325,11049304,12445,0,1763685392,13008.192126289992,30.567071550001856,53354.128218000005 2025-11-21,00:36:34.000,325,11049340,12485,0,1763685393,13008.279698320002,30.560022420002497,53354.177127840005 2025-11-21,00:36:35.000,325,11049319,12365,0,1763685394,13008.306643559998,30.595268069999292,53354.19808920001 2025-11-21,00:36:36.000,325,11049325,12485,0,1763685395,13008.326852489998,30.595268069999292,53354.19808920001 2025-11-21,00:36:37.000,325,11049374,12525,0,1763685396,13008.353797729993,30.54592416000378,53354.28193464 2025-11-21,00:36:38.000,325,11049330,12405,0,1763685397,13008.421160829988,30.567071550001856,53354.28892176001 2025-11-21,00:36:39.000,325,11049322,12485,0,1763685398,13008.475051309993,30.574120680001215,53354.33084448 2025-11-21,00:36:40.000,325,11049332,12685,0,1763685399,13008.501996549989,30.588218939999933,53354.33783160001 2025-11-21,00:36:41.000,325,11049291,12645,0,1763685400,13008.542414409989,30.531825899997784,53354.3727672 2025-11-21,00:36:42.000,325,11049268,12445,0,1763685401,13008.596304889994,30.552973290003138,53354.40770280001 2025-11-21,00:36:43.000,325,11049360,12445,0,1763685402,13008.629986439999,30.552973290003138,53354.414689920006 2025-11-21,00:36:44.000,325,11049329,12445,0,1763685403,13008.69061323,30.517727639999066,53354.477574 2025-11-21,00:36:45.000,325,11049311,12645,0,1763685404,13008.71082216,30.53887503000442,53354.4426384 2025-11-21,00:36:46.000,325,11049315,12525,0,1763685405,13008.77144895,30.531825899997784,53354.4426384 2025-11-21,00:36:47.000,325,11049350,12405,0,1763685406,13008.82533942999,30.531825899997784,53354.49853536 2025-11-21,00:36:48.000,325,11049335,12445,0,1763685407,13008.8724936,30.54592416000378,53354.52648384001 2025-11-21,00:36:49.000,325,11049301,12485,0,1763685408,13008.91291146,30.517727639999066,53354.58936792 2025-11-21,00:36:50.000,325,11049279,12725,0,1763685409,13008.960065629995,30.54592416000378,53354.61032928 2025-11-21,00:36:51.000,325,11049363,12565,0,1763685410,13009.03416504,30.53887503000442,53354.61032928 2025-11-21,00:36:52.000,325,11049337,12525,0,1763685411,13009.0745829,30.574120680001215,53354.71513608 2025-11-21,00:36:53.000,325,11049317,12565,0,1763685412,13009.182363859996,30.531825899997784,53354.6871876 2025-11-21,00:36:54.000,325,11049305,12445,0,1763685413,13009.148682309991,30.524776769998425,53354.7570588 2025-11-21,00:36:55.000,325,11049362,12485,0,1763685414,13009.216045410001,30.595268069999292,53354.76404592 2025-11-21,00:36:56.000,325,11049314,12445,0,1763685415,13009.256463270001,30.567071550001856,53354.798981520005 2025-11-21,00:36:57.000,325,11049353,12445,0,1763685416,13009.303617439997,30.552973290003138,53354.861865599996 2025-11-21,00:36:58.000,325,11049346,12285,0,1763685417,13009.370980539992,30.581169810000574,53354.93872392001 2025-11-21,00:36:59.000,325,11049336,12645,0,1763685418,13009.418134710002,30.574120680001215,53354.917762560006 2025-11-21,00:37:00.000,325,11049325,12445,0,1763685419,13009.445079949997,30.574120680001215,53354.896801200004 2025-11-21,00:37:01.000,325,11049266,12485,0,1763685420,13009.498970430002,30.581169810000574,53354.91077544001 2025-11-21,00:37:02.000,325,11049341,12525,0,1763685421,13009.532651979993,30.552973290003138,53355.00859512001 2025-11-21,00:37:03.000,325,11049274,12485,0,1763685422,13009.579806149988,30.54592416000378,53354.99462088 2025-11-21,00:37:04.000,325,11049339,12645,0,1763685423,13009.620224009988,30.560022420002497,53355.064492080004 2025-11-21,00:37:05.000,325,11049330,12445,0,1763685424,13009.680850799989,30.637562850002723,53355.10641480001 2025-11-21,00:37:06.000,325,11049337,12445,0,1763685425,13009.728004969998,30.574120680001215,53355.1413504 2025-11-21,00:37:07.000,325,11049327,12525,0,1763685426,13009.761686519989,30.574120680001215,53355.1413504 2025-11-21,00:37:08.000,325,11049338,12405,0,1763685427,13009.788631759999,30.595268069999292,53355.20423448001 2025-11-21,00:37:09.000,325,11049291,12485,0,1763685428,13009.849258549999,30.595268069999292,53355.197247359996 2025-11-21,00:37:10.000,325,11049300,12445,0,1763685429,13009.86273116999,30.574120680001215,53355.24615720001 2025-11-21,00:37:11.000,325,11049306,12445,0,1763685430,13009.90988534,30.54592416000378,53355.28807992 2025-11-21,00:37:12.000,325,11049323,12525,0,1763685431,13009.93009427,30.581169810000574,53355.32301552001 2025-11-21,00:37:13.000,325,11049332,12805,0,1763685432,13009.916621649994,30.567071550001856,53355.350964000005 2025-11-21,00:37:14.000,325,11049334,12325,0,1763685433,13010.017666299995,30.60936632999801,53355.41384808001 2025-11-21,00:37:15.000,325,11049308,12525,0,1763685434,13010.01092999,30.567071550001856,53355.39288672001 2025-11-21,00:37:16.000,325,11049315,12365,0,1763685435,13010.09176571,30.517727639999066,53355.42782232 2025-11-21,00:37:17.000,325,11049279,12485,0,1763685436,13010.06482046999,30.48953112000163,53355.46275792001 2025-11-21,00:37:18.000,325,11049272,12525,0,1763685437,13010.078293089995,30.524776769998425,53355.525642 2025-11-21,00:37:19.000,325,11049316,12445,0,1763685438,13010.098502019995,30.47543286000291,53355.4557708 2025-11-21,00:37:20.000,325,11049342,12405,0,1763685439,13010.138919879995,30.503629380000348,53355.51166776001 2025-11-21,00:37:21.000,325,11049259,12605,0,1763685440,13010.18607404999,30.48953112000163,53355.5955132 2025-11-21,00:37:22.000,325,11049304,12485,0,1763685441,13010.179337739995,30.461334600004193,53355.588526080006 2025-11-21,00:37:23.000,325,11049328,12725,0,1763685442,13010.199546669995,30.461334600004193,53355.60948744001 2025-11-21,00:37:24.000,325,11049297,12525,0,1763685443,13010.19281036,30.468383730003552,53355.65141016 2025-11-21,00:37:25.000,325,11049268,12405,0,1763685444,13010.25343715,30.48953112000163,53355.637435920005 2025-11-21,00:37:26.000,325,11049317,12485,0,1763685445,13010.25343715,30.47543286000291,53355.61647456 2025-11-21,00:37:27.000,325,11049305,12445,0,1763685446,13010.26690976999,30.454285470004834,53355.70730712001 2025-11-21,00:37:28.000,325,11049277,12805,0,1763685447,13010.25343715,30.419039820000762,53355.69333288 2025-11-21,00:37:29.000,325,11049332,12365,0,1763685448,13010.260173459996,30.376745040004607,53355.74224272 2025-11-21,00:37:30.000,325,11049283,12285,0,1763685449,13010.287118699991,30.404941560002044,53355.74224272 2025-11-21,00:37:31.000,325,11049289,12445,0,1763685450,13010.24670083999,30.383794170003966,53355.79115256 2025-11-21,00:37:32.000,325,11049306,12445,0,1763685451,13010.239964529996,30.390843300003326,53355.82608816001 2025-11-21,00:37:33.000,325,11049318,12565,0,1763685452,13010.260173459996,30.362646779998613,53355.82608816001 2025-11-21,00:37:34.000,325,11049266,12405,0,1763685453,13010.239964529996,30.341499390000536,53355.88198512 2025-11-21,00:37:35.000,325,11049293,12565,0,1763685454,13010.20628297999,30.390843300003326,53355.88198512 2025-11-21,00:37:36.000,325,11049301,12605,0,1763685455,13010.23322822,30.397892430002685,53355.902946480004 2025-11-21,00:37:37.000,325,11049264,12845,0,1763685456,13010.21301929,30.404941560002044,53355.95884344 2025-11-21,00:37:38.000,325,11049332,12445,0,1763685457,13010.219755599996,30.383794170003966,53355.9099336 2025-11-21,00:37:39.000,325,11049304,12325,0,1763685458,13010.179337739995,30.404941560002044,53355.93788208 2025-11-21,00:37:40.000,325,11049303,12445,0,1763685459,13010.199546669995,30.397892430002685,53355.93788208 2025-11-21,00:37:41.000,325,11049339,12485,0,1763685460,13010.19281036,30.397892430002685,53355.96583056001 2025-11-21,00:37:42.000,325,11049339,12445,0,1763685461,13010.18607404999,30.397892430002685,53355.98679192 2025-11-21,00:37:43.000,325,11049349,12605,0,1763685462,13010.17260143,30.42608895000012,53356.02871464 2025-11-21,00:37:44.000,325,11049315,12565,0,1763685463,13010.18607404999,30.411990690001403,53356.021727520005 2025-11-21,00:37:45.000,325,11049313,12365,0,1763685464,13010.13218357,30.42608895000012,53356.035701759996 2025-11-21,00:37:46.000,325,11049343,12365,0,1763685465,13010.10523832999,30.411990690001403,53355.99377904001 2025-11-21,00:37:47.000,325,11049283,12605,0,1763685466,13010.10523832999,30.390843300003326,53356.035701759996 2025-11-21,00:37:48.000,325,11049280,12645,0,1763685467,13010.098502019995,30.411990690001403,53356.00775328 2025-11-21,00:37:49.000,325,11049315,12445,0,1763685468,13010.08502939999,30.390843300003326,53356.021727520005 2025-11-21,00:37:50.000,325,11049316,12565,0,1763685469,13010.058084159995,30.383794170003966,53356.01474040001 2025-11-21,00:37:51.000,325,11049307,12405,0,1763685470,13010.017666299995,30.369695909997972,53356.021727520005 2025-11-21,00:37:52.000,325,11049331,12445,0,1763685471,13010.058084159995,30.348548519999895,53356.00775328 2025-11-21,00:37:53.000,325,11049348,12645,0,1763685472,13010.01092999,30.390843300003326,53356.05666312 2025-11-21,00:37:54.000,325,11049335,12285,0,1763685473,13009.98398474999,30.355597649999254,53356.049676 2025-11-21,00:37:55.000,325,11049324,12445,0,1763685474,13009.93009427,30.369695909997972,53356.021727520005 2025-11-21,00:37:56.000,325,11049336,12405,0,1763685475,13009.889676409999,30.355597649999254,53356.035701759996 2025-11-21,00:37:57.000,325,11049294,12445,0,1763685476,13009.855994859994,30.348548519999895,53356.06365024001 2025-11-21,00:37:58.000,325,11049342,12445,0,1763685477,13009.855994859994,30.3133028700031,53356.070637360004 2025-11-21,00:37:59.000,325,11049306,12645,0,1763685478,13009.82231330999,30.369695909997972,53356.05666312 2025-11-21,00:38:00.000,325,11049275,12485,0,1763685479,13009.775159139994,30.369695909997972,53356.070637360004 2025-11-21,00:38:01.000,325,11049368,12365,0,1763685480,13009.694323419993,30.404941560002044,53356.00775328 2025-11-21,00:38:02.000,325,11049371,12645,0,1763685481,13009.728004969998,30.355597649999254,53356.06365024001 2025-11-21,00:38:03.000,325,11049306,12445,0,1763685482,13009.734741279994,30.355597649999254,53356.04268888001 2025-11-21,00:38:04.000,325,11049344,12445,0,1763685483,13009.660641869988,30.29920461000438,53356.049676 2025-11-21,00:38:05.000,325,11049307,12365,0,1763685484,13009.613487699993,30.362646779998613,53356.06365024001 2025-11-21,00:38:06.000,325,11049322,12525,0,1763685485,13009.593278769993,30.376745040004607,53356.021727520005 2025-11-21,00:38:07.000,325,11049281,12525,0,1763685486,13009.573069839993,30.376745040004607,53356.070637360004 2025-11-21,00:38:08.000,325,11049324,12445,0,1763685487,13009.539388290003,30.397892430002685,53356.05666312 2025-11-21,00:38:09.000,325,11049308,12405,0,1763685488,13009.525915669998,30.383794170003966,53356.05666312 2025-11-21,00:38:10.000,325,11049252,12365,0,1763685489,13009.505706739998,30.404941560002044,53355.95884344 2025-11-21,00:38:11.000,325,11049303,12525,0,1763685490,13009.451816259992,30.369695909997972,53356.00076616 2025-11-21,00:38:12.000,325,11049325,12405,0,1763685491,13009.445079949997,30.348548519999895,53356.00775328 2025-11-21,00:38:13.000,325,11049286,12525,0,1763685492,13009.451816259992,30.348548519999895,53355.98679192 2025-11-21,00:38:14.000,325,11049394,12365,0,1763685493,13009.384453159997,30.348548519999895,53355.98679192 2025-11-21,00:38:15.000,325,11049248,12485,0,1763685494,13009.357507920002,30.397892430002685,53356.00076616 2025-11-21,00:38:16.000,325,11049271,12525,0,1763685495,13009.337298990002,30.341499390000536,53355.95185632 2025-11-21,00:38:17.000,325,11049329,12445,0,1763685496,13009.317090060002,30.355597649999254,53355.95884344 2025-11-21,00:38:18.000,325,11049308,12565,0,1763685497,13009.283408509997,30.362646779998613,53355.91692072001 2025-11-21,00:38:19.000,325,11049320,12685,0,1763685498,13009.256463270001,30.362646779998613,53355.91692072001 2025-11-21,00:38:20.000,325,11049292,12525,0,1763685499,13009.229518029992,30.376745040004607,53355.923907840006 2025-11-21,00:38:21.000,325,11049343,12525,0,1763685500,13009.189100169991,30.355597649999254,53355.923907840006 2025-11-21,00:38:22.000,325,11049312,12445,0,1763685501,13009.162154929996,30.362646779998613,53355.93788208 2025-11-21,00:38:23.000,325,11049316,12565,0,1763685502,13009.101528139996,30.383794170003966,53355.9099336 2025-11-21,00:38:24.000,325,11049338,12445,0,1763685503,13009.02742872999,30.362646779998613,53355.88897224 2025-11-21,00:38:25.000,325,11049338,12365,0,1763685504,13009.01395611,30.390843300003326,53355.83307528 2025-11-21,00:38:26.000,325,11049289,12365,0,1763685505,13009.000483489996,30.404941560002044,53355.854036640005 2025-11-21,00:38:27.000,325,11049370,12325,0,1763685506,13008.98701086999,30.411990690001403,53355.81910104 2025-11-21,00:38:28.000,325,11049321,12285,0,1763685507,13008.95332932,30.43313807999948,53355.86102376 2025-11-21,00:38:29.000,325,11049303,12405,0,1763685508,13008.93312039,30.411990690001403,53355.78416544 2025-11-21,00:38:30.000,325,11049324,12485,0,1763685509,13008.879229909995,30.419039820000762,53355.79115256 2025-11-21,00:38:31.000,325,11049297,12285,0,1763685510,13008.859020979995,30.48248199000227,53355.7701912 2025-11-21,00:38:32.000,325,11049314,12285,0,1763685511,13008.81186681,30.44018720999884,53355.81211392 2025-11-21,00:38:33.000,325,11049314,12725,0,1763685512,13008.838812049995,30.48248199000227,53355.82608816001 2025-11-21,00:38:34.000,325,11049317,12685,0,1763685513,13008.79165788,30.503629380000348,53355.79115256 2025-11-21,00:38:35.000,325,11049316,12685,0,1763685514,13008.757976329995,30.510678509999707,53355.76320408 2025-11-21,00:38:36.000,325,11049342,12485,0,1763685515,13008.717558469994,30.53887503000442,53355.756216960006 2025-11-21,00:38:37.000,325,11049316,12485,0,1763685516,13008.697349539994,30.595268069999292,53355.756216960006 2025-11-21,00:38:38.000,325,11049316,12525,0,1763685517,13008.629986439999,30.60231719999865,53355.79115256 2025-11-21,00:38:39.000,325,11049297,12645,0,1763685518,13008.596304889994,30.581169810000574,53355.71429424 2025-11-21,00:38:40.000,325,11049383,12725,0,1763685519,13008.609777509999,30.644611980002082,53355.72826848001 2025-11-21,00:38:41.000,325,11049355,12405,0,1763685520,13008.609777509999,30.750348929999745,53355.756216960006 2025-11-21,00:38:42.000,325,11049254,12525,0,1763685521,13008.555887029994,30.71510328000295,53355.686345760005 2025-11-21,00:38:43.000,325,11049211,12445,0,1763685522,13008.522205479989,30.72215241000231,53355.71429424 2025-11-21,00:38:44.000,325,11049253,12525,0,1763685523,13008.461578689989,30.785594580003817,53355.65839728001 2025-11-21,00:38:45.000,325,11049304,12645,0,1763685524,13008.495260239994,30.792643710003176,53355.65141016 2025-11-21,00:38:46.000,325,11049225,12845,0,1763685525,13008.414424519993,30.778545450004458,53355.63044880001 2025-11-21,00:38:47.000,325,11049302,12805,0,1763685526,13008.400951899988,30.83493848999933,53355.637435920005 2025-11-21,00:38:48.000,325,11049274,12245,0,1763685527,13008.367270349998,30.84903674999805,53355.57455184 2025-11-21,00:38:49.000,325,11049283,12685,0,1763685528,13008.320116180003,30.863135010004044,53355.60948744001 2025-11-21,00:38:50.000,325,11049259,12445,0,1763685529,13008.299907250002,30.93362631000491,53355.588526080006 2025-11-21,00:38:51.000,325,11049296,12325,0,1763685530,13008.313379869993,30.93362631000491,53355.58153896001 2025-11-21,00:38:52.000,325,11049246,12845,0,1763685531,13008.246016769997,30.968871960001707,53355.54660336 2025-11-21,00:38:53.000,325,11049302,12525,0,1763685532,13008.219071530002,30.961822830002347,53355.55359048 2025-11-21,00:38:54.000,325,11049268,12325,0,1763685533,13008.212335219992,31.018215870004497,53355.54660336 2025-11-21,00:38:55.000,325,11049247,12445,0,1763685534,13008.158444740002,31.004117609998502,53355.518654880005 2025-11-21,00:38:56.000,325,11049255,12565,0,1763685535,13008.138235810002,31.004117609998502,53355.49769352 2025-11-21,00:38:57.000,325,11049280,12445,0,1763685536,13008.097817950002,31.046412390001933,53355.48371928 2025-11-21,00:38:58.000,325,11049283,12445,0,1763685537,13008.064136399997,31.102805430004082,53355.469745040005 2025-11-21,00:38:59.000,325,11049298,12525,0,1763685538,13008.010245919992,31.1169036900028,53355.43480944 2025-11-21,00:39:00.000,325,11049231,12365,0,1763685539,13008.030454849992,31.1169036900028,53355.51166776001 2025-11-21,00:39:01.000,325,11049318,12525,0,1763685540,13008.003509609996,31.088707169998088,53355.46275792001 2025-11-21,00:39:02.000,325,11049305,12725,0,1763685541,13007.976564370001,31.13100195000152,53355.44179656001 2025-11-21,00:39:03.000,325,11049285,12405,0,1763685542,13007.942882819996,31.12395282000216,53355.47673216 2025-11-21,00:39:04.000,325,11049266,12485,0,1763685543,13007.91593758,31.152149339999596,53355.399873840004 2025-11-21,00:39:05.000,325,11049282,12445,0,1763685544,13007.882256029996,31.173296729997674,53355.44878368 2025-11-21,00:39:06.000,325,11049257,12405,0,1763685545,13007.89572865,31.222640640000463,53355.399873840004 2025-11-21,00:39:07.000,325,11049277,12605,0,1763685546,13007.862047099996,31.201493250002386,53355.40686096 2025-11-21,00:39:08.000,325,11049259,12645,0,1763685547,13007.81489293,31.208542380001745,53355.35795112 2025-11-21,00:39:09.000,325,11049275,12605,0,1763685548,13007.74752982999,31.264935420003894,53355.34397688001 2025-11-21,00:39:10.000,325,11049253,12445,0,1763685549,13007.75426614,31.264935420003894,53355.29506704001 2025-11-21,00:39:11.000,325,11049340,12605,0,1763685550,13007.73405721,31.279033680002613,53355.28807992 2025-11-21,00:39:12.000,325,11049269,12565,0,1763685551,13007.700375659995,31.271984550003253,53355.33698976 2025-11-21,00:39:13.000,325,11049272,12725,0,1763685552,13007.65322149,31.271984550003253,53355.32301552001 2025-11-21,00:39:14.000,325,11049251,12365,0,1763685553,13007.62627624999,31.257886290004535,53355.302054160005 2025-11-21,00:39:15.000,325,11049276,12445,0,1763685554,13007.61280363,31.257886290004535,53355.302054160005 2025-11-21,00:39:16.000,325,11049258,12365,0,1763685555,13007.61280363,31.257886290004535,53355.33698976 2025-11-21,00:39:17.000,325,11049303,12445,0,1763685556,13007.54544052999,31.264935420003894,53355.24615720001 2025-11-21,00:39:18.000,325,11049321,12445,0,1763685557,13007.538704219995,31.271984550003253,53355.2810928 2025-11-21,00:39:19.000,325,11049285,12525,0,1763685558,13007.51175898,31.271984550003253,53355.26013144 2025-11-21,00:39:20.000,325,11049312,12525,0,1763685559,13007.451132189999,31.2508371599979,53355.23917008 2025-11-21,00:39:21.000,325,11049296,12445,0,1763685560,13007.47134112,31.2508371599979,53355.2112216 2025-11-21,00:39:22.000,325,11049287,12805,0,1763685561,13007.457868499994,31.28608281000197,53355.21820872 2025-11-21,00:39:23.000,325,11049272,12605,0,1763685562,13007.437659569994,31.28608281000197,53355.21820872 2025-11-21,00:39:24.000,325,11049276,12285,0,1763685563,13007.430923259999,31.271984550003253,53355.17628600001 2025-11-21,00:39:25.000,325,11049294,12405,0,1763685564,13007.40397801999,31.28608281000197,53355.21820872 2025-11-21,00:39:26.000,325,11049309,12525,0,1763685565,13007.40397801999,31.279033680002613,53355.23917008 2025-11-21,00:39:27.000,325,11049322,12365,0,1763685566,13007.356823849994,31.28608281000197,53355.17628600001 2025-11-21,00:39:28.000,325,11049285,12445,0,1763685567,13007.390505399999,31.279033680002613,53355.197247359996 2025-11-21,00:39:29.000,325,11049324,12365,0,1763685568,13007.370296469999,31.30723020000005,53355.16231176 2025-11-21,00:39:30.000,325,11049324,12485,0,1763685569,13007.383769089989,31.2508371599979,53355.134363280005 2025-11-21,00:39:31.000,325,11049287,12365,0,1763685570,13007.383769089989,31.28608281000197,53355.15532464001 2025-11-21,00:39:32.000,325,11049264,12365,0,1763685571,13007.417450639994,31.29313194000133,53355.11340192 2025-11-21,00:39:33.000,325,11049329,12525,0,1763685572,13007.40397801999,31.264935420003894,53355.16231176 2025-11-21,00:39:34.000,325,11049325,12445,0,1763685573,13007.42418694999,31.30723020000005,53355.183273120005 2025-11-21,00:39:35.000,325,11049276,12405,0,1763685574,13007.397241709994,31.30018107000069,53355.09244056 2025-11-21,00:39:36.000,325,11049277,12485,0,1763685575,13007.40397801999,31.264935420003894,53355.085453440006 2025-11-21,00:39:37.000,325,11049305,12645,0,1763685576,13007.383769089989,31.279033680002613,53355.11340192 2025-11-21,00:39:38.000,325,11049326,12605,0,1763685577,13007.417450639994,31.34952498000348,53355.11340192 2025-11-21,00:39:39.000,325,11049285,12565,0,1763685578,13007.377032779994,31.370672370001557,53355.09942768 2025-11-21,00:39:40.000,325,11049282,12605,0,1763685579,13007.410714329999,31.363623240002198,53355.05750496001 2025-11-21,00:39:41.000,325,11049319,12605,0,1763685580,13007.42418694999,31.420016280004347,53355.085453440006 2025-11-21,00:39:42.000,325,11049253,12645,0,1763685581,13007.417450639994,31.412967149997712,53355.07846632001 2025-11-21,00:39:43.000,325,11049331,12565,0,1763685582,13007.430923259999,31.448212800001784,53355.05750496001 2025-11-21,00:39:44.000,325,11049303,12445,0,1763685583,13007.451132189999,31.47640931999922,53355.04353072 2025-11-21,00:39:45.000,325,11049245,12365,0,1763685584,13007.48481373999,31.504605840003933,53355.09244056 2025-11-21,00:39:46.000,325,11049252,12485,0,1763685585,13007.49155005,31.511654970003292,53355.03654360001 2025-11-21,00:39:47.000,325,11049328,12445,0,1763685586,13007.57238577,31.51870410000265,53355.15532464001 2025-11-21,00:39:48.000,325,11049273,12765,0,1763685587,13007.558913149995,31.51870410000265,53355.085453440006 2025-11-21,00:39:49.000,325,11049311,12605,0,1763685588,13007.60606731999,31.568048009998165,53355.07846632001 2025-11-21,00:39:50.000,325,11049244,12605,0,1763685589,13007.599331009995,31.560998879998806,53355.04353072 2025-11-21,00:39:51.000,325,11049296,12645,0,1763685590,13007.60606731999,31.58919540000352,53355.11340192 2025-11-21,00:39:52.000,325,11049267,12445,0,1763685591,13007.64648517999,31.603293660002237,53355.04353072 2025-11-21,00:39:53.000,325,11049304,12605,0,1763685592,13007.63301256,31.638539309999032,53355.05750496001 2025-11-21,00:39:54.000,325,11049320,12445,0,1763685593,13007.71384828,31.64558843999839,53355.05051784 2025-11-21,00:39:55.000,325,11049255,12565,0,1763685594,13007.72732089999,31.673784960003104,53355.04353072 2025-11-21,00:39:56.000,325,11049312,12485,0,1763685595,13007.794684,31.680834090002463,53355.02256936 2025-11-21,00:39:57.000,325,11049335,12485,0,1763685596,13007.794684,31.687883220001822,53355.04353072 2025-11-21,00:39:58.000,325,11049286,12485,0,1763685597,13007.794684,31.70198148000054,53355.03654360001 2025-11-21,00:39:59.000,325,11049350,12445,0,1763685598,13007.82836554999,31.737227130004612,53355.02256936 2025-11-21,00:40:00.000,325,11049311,12605,0,1763685599,13007.848574479991,31.75132539000333,53355.00859512001 2025-11-21,00:40:01.000,325,11049251,12485,0,1763685600,13007.862047099996,31.76542365000205,53355.05750496001 2025-11-21,00:40:02.000,325,11049308,12365,0,1763685601,13007.89572865,31.793620169999485,53355.04353072 2025-11-21,00:40:03.000,325,11049298,12445,0,1763685602,13007.936146510001,31.793620169999485,53355.03654360001 2025-11-21,00:40:04.000,325,11049304,12285,0,1763685603,13007.963091749996,31.81476756000484,53355.02256936 2025-11-21,00:40:05.000,325,11049291,12605,0,1763685604,13008.016982230001,31.864111470000353,53355.029556479996 2025-11-21,00:40:06.000,325,11049312,12565,0,1763685605,13008.023718539996,31.842964080002275,53355.03654360001 2025-11-21,00:40:07.000,325,11049329,12605,0,1763685606,13008.023718539996,31.913455380003143,53355.0714792 2025-11-21,00:40:08.000,325,11049295,12565,0,1763685607,13008.016982230001,31.9205045100025,53355.015582240005 2025-11-21,00:40:09.000,325,11049295,12685,0,1763685608,13008.016982230001,31.93460277000122,53355.04353072 2025-11-21,00:40:10.000,325,11049287,12285,0,1763685609,13008.050663779992,31.99804494000273,53355.02256936 2025-11-21,00:40:11.000,325,11049296,12445,0,1763685610,13008.077609020002,32.033290589999524,53355.07846632001 2025-11-21,00:40:12.000,325,11049326,12485,0,1763685611,13008.104554259997,32.026241460000165,53355.001608 2025-11-21,00:40:13.000,325,11049322,12485,0,1763685612,13008.077609020002,32.10378189000039,53355.029556479996 2025-11-21,00:40:14.000,325,11049309,12445,0,1763685613,13008.131499499992,32.11788014999911,53355.00859512001 2025-11-21,00:40:15.000,325,11049256,12445,0,1763685614,13008.144972119997,32.14607667000382,53355.02256936 2025-11-21,00:40:16.000,325,11049306,12245,0,1763685615,13008.111290569992,32.15312580000318,53355.05750496001 2025-11-21,00:40:17.000,325,11049325,12805,0,1763685616,13008.151708429992,32.209518839998054,53355.064492080004 2025-11-21,00:40:18.000,325,11049279,12605,0,1763685617,13008.144972119997,32.18837144999998,53355.05750496001 2025-11-21,00:40:19.000,325,11049277,12445,0,1763685618,13008.138235810002,32.27296100999956,53355.085453440006 2025-11-21,00:40:20.000,325,11049323,12405,0,1763685619,13008.178653670002,32.31525579000299,53355.10641480001 2025-11-21,00:40:21.000,325,11049235,12565,0,1763685620,13008.158444740002,32.32230492000235,53355.03654360001 2025-11-21,00:40:22.000,325,11049316,12485,0,1763685621,13008.171917359992,32.35050143999979,53355.03654360001 2025-11-21,00:40:23.000,325,11049324,12405,0,1763685622,13008.138235810002,32.39279622000322,53355.085453440006 2025-11-21,00:40:24.000,325,11049305,12565,0,1763685623,13008.178653670002,32.40689448000194,53355.064492080004 2025-11-21,00:40:25.000,325,11049291,12405,0,1763685624,13008.178653670002,32.442140129998734,53355.04353072 2025-11-21,00:40:26.000,325,11049309,12205,0,1763685625,13008.185389979997,32.491484040001524,53355.09942768 2025-11-21,00:40:27.000,325,11049299,12285,0,1763685626,13008.178653670002,32.604270119998546,53355.09942768 2025-11-21,00:40:28.000,325,11049296,12645,0,1763685627,13008.158444740002,32.53377881999768,53355.05750496001 2025-11-21,00:40:29.000,325,11049291,12285,0,1763685628,13008.158444740002,32.58312273000047,53355.015582240005 2025-11-21,00:40:30.000,325,11049286,12525,0,1763685629,13008.171917359992,32.63951577000262,53355.05750496001 2025-11-21,00:40:31.000,325,11049308,12285,0,1763685630,13008.151708429992,32.660663160000695,53355.02256936 2025-11-21,00:40:32.000,325,11049292,12285,0,1763685631,13008.171917359992,32.73115446000156,53355.05750496001 2025-11-21,00:40:33.000,325,11049261,12325,0,1763685632,13008.178653670002,32.759350979999,53355.029556479996 2025-11-21,00:40:34.000,325,11049263,12525,0,1763685633,13008.165181049997,32.76640010999836,53354.99462088 2025-11-21,00:40:35.000,325,11049309,12405,0,1763685634,13008.178653670002,32.78049837000435,53355.029556479996 2025-11-21,00:40:36.000,325,11049299,12405,0,1763685635,13008.171917359992,32.829842279999866,53355.001608 2025-11-21,00:40:37.000,325,11049292,12565,0,1763685636,13008.158444740002,32.82279315000051,53355.02256936 2025-11-21,00:40:38.000,325,11049263,12365,0,1763685637,13008.165181049997,32.86508793000394,53355.029556479996 2025-11-21,00:40:39.000,325,11049323,12205,0,1763685638,13008.165181049997,32.893284450001374,53354.98064664 2025-11-21,00:40:40.000,325,11049337,12325,0,1763685639,13008.198862600002,32.95672662000288,53355.029556479996 2025-11-21,00:40:41.000,325,11049267,12405,0,1763685640,13008.212335219992,32.98492314000032,53354.98763376001 2025-11-21,00:40:42.000,325,11049321,12405,0,1763685641,13008.198862600002,32.98492314000032,53355.015582240005 2025-11-21,00:40:43.000,325,11049250,12365,0,1763685642,13008.212335219992,33.04836531000183,53354.97365952 2025-11-21,00:40:44.000,325,11049346,12285,0,1763685643,13008.205598909997,33.09770922000462,53354.99462088 2025-11-21,00:40:45.000,325,11049287,12565,0,1763685644,13008.219071530002,33.111807480003336,53354.97365952 2025-11-21,00:40:46.000,325,11049301,12205,0,1763685645,13008.232544149992,33.111807480003336,53354.98064664 2025-11-21,00:40:47.000,325,11049271,12285,0,1763685646,13008.192126289992,33.104758350003976,53354.966672400005 2025-11-21,00:40:48.000,325,11049299,12405,0,1763685647,13008.219071530002,33.16820051999821,53355.04353072 2025-11-21,00:40:49.000,325,11049280,12365,0,1763685648,13008.246016769997,33.23164268999972,53354.95269816 2025-11-21,00:40:50.000,325,11049305,12445,0,1763685649,13008.219071530002,33.245740949998435,53354.93872392001 2025-11-21,00:40:51.000,325,11049251,12605,0,1763685650,13008.205598909997,33.28098660000251,53354.88282696 2025-11-21,00:40:52.000,325,11049309,12485,0,1763685651,13008.225807839997,33.32328137999866,53354.88282696 2025-11-21,00:40:53.000,325,11049281,12485,0,1763685652,13008.212335219992,33.33033050999802,53354.86885272001 2025-11-21,00:40:54.000,325,11049330,12445,0,1763685653,13008.239280460002,33.33033050999802,53354.917762560006 2025-11-21,00:40:55.000,325,11049300,12325,0,1763685654,13008.219071530002,33.40787093999825,53354.93872392001 2025-11-21,00:40:56.000,325,11049314,12485,0,1763685655,13008.252753079993,33.4290183300036,53354.92474968 2025-11-21,00:40:57.000,325,11049311,12485,0,1763685656,13008.246016769997,33.40787093999825,53354.88282696 2025-11-21,00:40:58.000,325,11049305,12285,0,1763685657,13008.232544149992,33.45721485000104,53354.93872392001 2025-11-21,00:40:59.000,325,11049294,12285,0,1763685658,13008.246016769997,33.471313109999755,53354.917762560006 2025-11-21,00:41:00.000,325,11049277,12565,0,1763685659,13008.259489390002,33.485411369998474,53354.847891360005 2025-11-21,00:41:01.000,325,11049297,12525,0,1763685660,13008.259489390002,33.513607890003186,53354.80596864 2025-11-21,00:41:02.000,325,11049257,12485,0,1763685661,13008.293170939993,33.527706150001904,53354.78500728 2025-11-21,00:41:03.000,325,11049297,12445,0,1763685662,13008.246016769997,33.54180441000062,53354.82693 2025-11-21,00:41:04.000,325,11049285,12405,0,1763685663,13008.246016769997,33.54885353999998,53354.78500728 2025-11-21,00:41:05.000,325,11049329,12405,0,1763685664,13008.293170939993,33.58409919000405,53354.79199440001 2025-11-21,00:41:06.000,325,11049260,12445,0,1763685665,13008.279698320002,33.59819745000277,53354.798981520005 2025-11-21,00:41:07.000,325,11049335,12405,0,1763685666,13008.259489390002,33.61229571000149,53354.78500728 2025-11-21,00:41:08.000,325,11049312,12485,0,1763685667,13008.272962009993,33.63344309999957,53354.78500728 2025-11-21,00:41:09.000,325,11049267,12365,0,1763685668,13008.279698320002,33.66868875000364,53354.798981520005 2025-11-21,00:41:10.000,325,11049292,12525,0,1763685669,13008.286434629998,33.68278701000236,53354.7570588 2025-11-21,00:41:11.000,325,11049312,12445,0,1763685670,13008.266225699997,33.710983529999794,53354.750071680006 2025-11-21,00:41:12.000,325,11049263,12445,0,1763685671,13008.252753079993,33.73918005000451,53354.7570588 2025-11-21,00:41:13.000,325,11049330,12525,0,1763685672,13008.286434629998,33.73213091999787,53354.76404592 2025-11-21,00:41:14.000,325,11049248,12165,0,1763685673,13008.272962009993,33.73918005000451,53354.76404592 2025-11-21,00:41:15.000,325,11049285,12405,0,1763685674,13008.293170939993,33.78852396000002,53354.750071680006 2025-11-21,00:41:16.000,325,11049314,12365,0,1763685675,13008.272962009993,33.78147483000066,53354.78500728 2025-11-21,00:41:17.000,325,11049307,12565,0,1763685676,13008.252753079993,33.81672048000473,53354.80596864 2025-11-21,00:41:18.000,325,11049272,12525,0,1763685677,13008.259489390002,33.82376961000409,53354.76404592 2025-11-21,00:41:19.000,325,11049295,12405,0,1763685678,13008.212335219992,33.79557308999938,53354.65923912 2025-11-21,00:41:20.000,325,11049328,12445,0,1763685679,13008.266225699997,33.85901526000089,53354.70116184001 2025-11-21,00:41:21.000,325,11049282,12365,0,1763685680,13008.198862600002,33.84491700000217,53354.77103304001 2025-11-21,00:41:22.000,325,11049239,12445,0,1763685681,13008.205598909997,33.873113519999606,53354.70116184001 2025-11-21,00:41:23.000,325,11049283,12445,0,1763685682,13008.192126289992,33.887211779998324,53354.70116184001 2025-11-21,00:41:24.000,325,11049320,12445,0,1763685683,13008.205598909997,33.887211779998324,53354.6871876 2025-11-21,00:41:25.000,325,11049259,12645,0,1763685684,13008.192126289992,33.880162649998965,53354.72212320001 2025-11-21,00:41:26.000,325,11049334,12285,0,1763685685,13008.171917359992,33.91540830000304,53354.67321336001 2025-11-21,00:41:27.000,325,11049301,12645,0,1763685686,13008.131499499992,33.91540830000304,53354.63827776 2025-11-21,00:41:28.000,325,11049285,12485,0,1763685687,13008.111290569992,33.95065394999983,53354.67321336001 2025-11-21,00:41:29.000,325,11049289,12445,0,1763685688,13008.138235810002,33.95770307999919,53354.62430352001 2025-11-21,00:41:30.000,325,11049263,12485,0,1763685689,13008.097817950002,33.95770307999919,53354.65923912 2025-11-21,00:41:31.000,325,11049289,12445,0,1763685690,13008.084345329997,33.95770307999919,53354.60334216001 2025-11-21,00:41:32.000,325,11049285,12725,0,1763685691,13008.070872709992,33.99999786000262,53354.62430352001 2025-11-21,00:41:33.000,325,11049309,12605,0,1763685692,13008.077609020002,34.00704699000198,53354.60334216001 2025-11-21,00:41:34.000,325,11049259,12485,0,1763685693,13008.043927469997,33.99294873000326,53354.582380800006 2025-11-21,00:41:35.000,325,11049327,12605,0,1763685694,13007.996773300001,33.97180133999791,53354.6173164 2025-11-21,00:41:36.000,325,11049302,12605,0,1763685695,13008.030454849992,33.97180133999791,53354.56840656 2025-11-21,00:41:37.000,325,11049278,12805,0,1763685696,13007.990036989991,34.02819438000006,53354.48456112001 2025-11-21,00:41:38.000,325,11049261,12605,0,1763685697,13007.983300679996,34.04229263999878,53354.50552248001 2025-11-21,00:41:39.000,325,11049283,12605,0,1763685698,13007.956355440001,34.049341769998136,53354.512509600005 2025-11-21,00:41:40.000,325,11049258,12565,0,1763685699,13007.963091749996,34.0211452500007,53354.49853536 2025-11-21,00:41:41.000,325,11049266,12605,0,1763685700,13007.922673889996,34.01409612000134,53354.44962552 2025-11-21,00:41:42.000,325,11049335,12565,0,1763685701,13007.909201269991,34.04229263999878,53354.42866416 2025-11-21,00:41:43.000,325,11049292,12565,0,1763685702,13007.922673889996,34.05639090000477,53354.44962552 2025-11-21,00:41:44.000,325,11049305,12445,0,1763685703,13007.89572865,34.07753829000285,53354.477574 2025-11-21,00:41:45.000,325,11049258,12485,0,1763685704,13007.909201269991,34.08458742000221,53354.44962552 2025-11-21,00:41:46.000,325,11049288,12405,0,1763685705,13007.909201269991,34.105734810000286,53354.414689920006 2025-11-21,00:41:47.000,325,11049278,12365,0,1763685706,13007.83510186,34.05639090000477,53354.43565128001 2025-11-21,00:41:48.000,325,11049285,12485,0,1763685707,13007.848574479991,34.07048916000349,53354.38674144001 2025-11-21,00:41:49.000,325,11049274,12445,0,1763685708,13007.80815661999,34.09163655000157,53354.37975432 2025-11-21,00:41:50.000,325,11049314,12485,0,1763685709,13007.821629239996,34.07048916000349,53354.35879296001 2025-11-21,00:41:51.000,325,11049285,12485,0,1763685710,13007.76773875999,34.07753829000285,53354.35879296001 2025-11-21,00:41:52.000,325,11049295,12805,0,1763685711,13007.76773875999,34.098685680000926,53354.32385736 2025-11-21,00:41:53.000,325,11049350,12485,0,1763685712,13007.761002449995,34.105734810000286,53354.33084448 2025-11-21,00:41:54.000,325,11049332,12645,0,1763685713,13007.72732089999,34.08458742000221,53354.31687024001 2025-11-21,00:41:55.000,325,11049298,12485,0,1763685714,13007.76773875999,34.105734810000286,53354.30988312 2025-11-21,00:41:56.000,325,11049279,12645,0,1763685715,13007.740793519995,34.06344003000413,53354.26796040001 2025-11-21,00:41:57.000,325,11049302,12485,0,1763685716,13007.720584589995,34.06344003000413,53354.226037680004 2025-11-21,00:41:58.000,325,11049301,12485,0,1763685717,13007.700375659995,34.09163655000157,53354.27494752 2025-11-21,00:41:59.000,325,11049274,12325,0,1763685718,13007.74752982999,34.06344003000413,53354.226037680004 2025-11-21,00:42:00.000,325,11049253,12405,0,1763685719,13007.71384828,34.049341769998136,53354.19808920001 2025-11-21,00:42:01.000,325,11049278,12525,0,1763685720,13007.700375659995,34.049341769998136,53354.24001192001 2025-11-21,00:42:02.000,325,11049326,12605,0,1763685721,13007.70711196999,34.00704699000198,53354.177127840005 2025-11-21,00:42:03.000,325,11049290,12565,0,1763685722,13007.700375659995,33.97180133999791,53354.18411496 2025-11-21,00:42:04.000,325,11049303,12645,0,1763685723,13007.72732089999,33.97180133999791,53354.19808920001 2025-11-21,00:42:05.000,325,11049294,12565,0,1763685724,13007.74752982999,33.96475220999855,53354.17014072001 2025-11-21,00:42:06.000,325,11049321,12645,0,1763685725,13007.74752982999,33.97180133999791,53354.128218000005 2025-11-21,00:42:07.000,325,11049296,12605,0,1763685726,13007.77447507,33.95065394999983,53354.128218000005 2025-11-21,00:42:08.000,325,11049324,12445,0,1763685727,13007.77447507,33.96475220999855,53354.11424376 2025-11-21,00:42:09.000,325,11049290,12605,0,1763685728,13007.82836554999,33.936555690001114,53354.14219224 2025-11-21,00:42:10.000,325,11049348,12285,0,1763685729,13007.80815661999,33.90835917000368,53354.0932824 2025-11-21,00:42:11.000,325,11049325,12565,0,1763685730,13007.83510186,33.90131004000432,53354.10026952001 2025-11-21,00:42:12.000,325,11049347,12485,0,1763685731,13007.841838169996,33.929506560001755,53354.07232104001 2025-11-21,00:42:13.000,325,11049278,12645,0,1763685732,13007.909201269991,33.90131004000432,53354.10725664 2025-11-21,00:42:14.000,325,11049298,12565,0,1763685733,13007.963091749996,33.90835917000368,53354.11424376 2025-11-21,00:42:15.000,325,11049233,12405,0,1763685734,13008.030454849992,33.922457430002396,53354.10725664 2025-11-21,00:42:16.000,325,11049310,12605,0,1763685735,13008.030454849992,33.91540830000304,53354.11424376 2025-11-21,00:42:17.000,325,11049321,12525,0,1763685736,13008.097817950002,33.922457430002396,53354.15616648 2025-11-21,00:42:18.000,325,11049306,12605,0,1763685737,13008.118026880002,33.936555690001114,53354.14917936001 2025-11-21,00:42:19.000,325,11049268,12525,0,1763685738,13008.185389979997,33.90835917000368,53354.07232104001 2025-11-21,00:42:20.000,325,11049306,12365,0,1763685739,13008.259489390002,33.887211779998324,53354.08629528 2025-11-21,00:42:21.000,325,11049346,12805,0,1763685740,13008.313379869993,33.929506560001755,53354.12123088001 2025-11-21,00:42:22.000,325,11049296,12565,0,1763685741,13008.374006659993,33.922457430002396,53354.058346800004 2025-11-21,00:42:23.000,325,11049282,12605,0,1763685742,13008.427897139998,33.94360482000047,53354.14219224 2025-11-21,00:42:24.000,325,11049269,12445,0,1763685743,13008.454842379993,33.95065394999983,53354.17014072001 2025-11-21,00:42:25.000,325,11049310,12525,0,1763685744,13008.549150719999,33.96475220999855,53354.14917936001 2025-11-21,00:42:26.000,325,11049306,12645,0,1763685745,13008.62325012999,33.96475220999855,53354.13520512 2025-11-21,00:42:27.000,325,11049313,12725,0,1763685746,13008.66366798999,34.00704699000198,53354.15616648 2025-11-21,00:42:28.000,325,11049298,12485,0,1763685747,13008.75124002,34.0211452500007,53354.19808920001 2025-11-21,00:42:29.000,325,11049305,12645,0,1763685748,13008.81186681,34.02819438000006,53354.15616648 2025-11-21,00:42:30.000,325,11049287,12565,0,1763685749,13008.879229909995,34.09163655000157,53354.21206344 2025-11-21,00:42:31.000,325,11049298,12685,0,1763685750,13008.919647769995,34.105734810000286,53354.128218000005 2025-11-21,00:42:32.000,325,11049303,12485,0,1763685751,13008.97353825,34.112783939999645,53354.14219224 2025-11-21,00:42:33.000,325,11049270,12685,0,1763685752,13009.061110279996,34.155078720003075,53354.19808920001 2025-11-21,00:42:34.000,325,11049283,12485,0,1763685753,13009.155418620001,34.17622611000115,53354.226037680004 2025-11-21,00:42:35.000,325,11049303,12405,0,1763685754,13009.222781719996,34.20442262999859,53354.28892176001 2025-11-21,00:42:36.000,325,11049261,12565,0,1763685755,13009.296881130002,34.20442262999859,53354.19110208001 2025-11-21,00:42:37.000,325,11049326,12725,0,1763685756,13009.310353749992,34.24671741000202,53354.20507632 2025-11-21,00:42:38.000,325,11049299,12365,0,1763685757,13009.391189469992,34.27491392999946,53354.26097328 2025-11-21,00:42:39.000,325,11049293,12365,0,1763685758,13009.478761500002,34.30311045000417,53354.32385736 2025-11-21,00:42:40.000,325,11049364,12645,0,1763685759,13009.552860909993,34.32425784000225,53354.33084448 2025-11-21,00:42:41.000,325,11049310,12605,0,1763685760,13009.579806149988,34.35950348999904,53354.33084448 2025-11-21,00:42:42.000,325,11049284,12805,0,1763685761,13009.647169249998,34.42294566000055,53354.37975432 2025-11-21,00:42:43.000,325,11049292,12525,0,1763685762,13009.707796039998,34.4793387000027,53354.33783160001 2025-11-21,00:42:44.000,325,11049287,12485,0,1763685763,13009.768422829999,34.521633479998854,53354.4426384 2025-11-21,00:42:45.000,325,11049307,12525,0,1763685764,13009.869467479999,34.514584349999495,53354.43565128001 2025-11-21,00:42:46.000,325,11049302,12485,0,1763685765,13009.916621649994,34.563928260002285,53354.48456112001 2025-11-21,00:42:47.000,325,11049297,12365,0,1763685766,13009.916621649994,34.58507565000036,53354.512509600005 2025-11-21,00:42:48.000,325,11049317,12365,0,1763685767,13009.97051213,34.65556695000123,53354.51949672 2025-11-21,00:42:49.000,325,11049277,12565,0,1763685768,13010.01092999,34.690812599998026,53354.54045808 2025-11-21,00:42:50.000,325,11049273,12365,0,1763685769,13010.04461153999,34.7260582500021,53354.54045808 2025-11-21,00:42:51.000,325,11049287,12565,0,1763685770,13010.10523832999,34.747205640000175,53354.50552248001 2025-11-21,00:42:52.000,325,11049300,12485,0,1763685771,13010.10523832999,34.77540216000489,53354.56840656 2025-11-21,00:42:53.000,325,11049244,12485,0,1763685772,13010.138919879995,34.86704085000383,53354.631290640005 2025-11-21,00:42:54.000,325,11049321,12605,0,1763685773,13010.22649190999,34.83884432999912,53354.57539368001 2025-11-21,00:42:55.000,325,11049318,12365,0,1763685774,13010.239964529996,34.88113911000255,53354.60334216001 2025-11-21,00:42:56.000,325,11049291,12525,0,1763685775,13010.327536559991,34.930483019998064,53354.70814896 2025-11-21,00:42:57.000,325,11049289,12605,0,1763685776,13010.33427287,34.95163041000342,53354.70814896 2025-11-21,00:42:58.000,325,11049298,12285,0,1763685777,13010.300591319996,34.9375321500047,53354.680200480005 2025-11-21,00:42:59.000,325,11049315,12565,0,1763685778,13010.354481800001,34.95163041000342,53354.72212320001 2025-11-21,00:43:00.000,325,11049254,12365,0,1763685779,13010.421844899996,34.95867954000278,53354.73609744 2025-11-21,00:43:01.000,325,11049308,12645,0,1763685780,13010.435317520001,34.99392518999957,53354.7570588 2025-11-21,00:43:02.000,325,11049316,12645,0,1763685781,13010.448790139992,35.00097431999893,53354.73609744 2025-11-21,00:43:03.000,325,11049306,12765,0,1763685782,13010.475735380001,34.98687606000021,53354.77103304001 2025-11-21,00:43:04.000,325,11049338,12605,0,1763685783,13010.482471689997,35.00802344999829,53354.798981520005 2025-11-21,00:43:05.000,325,11049341,12405,0,1763685784,13010.516153240002,35.01507257999765,53354.85487848 2025-11-21,00:43:06.000,325,11049300,12565,0,1763685785,13010.522889549997,35.029170840003644,53354.80596864 2025-11-21,00:43:07.000,325,11049278,12445,0,1763685786,13010.536362170002,35.029170840003644,53354.87583984 2025-11-21,00:43:08.000,325,11049322,12525,0,1763685787,13010.529625859992,35.00802344999829,53354.88981408001 2025-11-21,00:43:09.000,325,11049275,12565,0,1763685788,13010.516153240002,35.01507257999765,53354.896801200004 2025-11-21,00:43:10.000,325,11049369,12485,0,1763685789,13010.529625859992,35.01507257999765,53354.847891360005 2025-11-21,00:43:11.000,325,11049316,12565,0,1763685790,13010.603725269997,35.00802344999829,53354.95269816 2025-11-21,00:43:12.000,325,11049314,12525,0,1763685791,13010.583516339997,35.00097431999893,53354.88981408001 2025-11-21,00:43:13.000,325,11049269,12525,0,1763685792,13010.623934199997,34.95163041000342,53354.94571104 2025-11-21,00:43:14.000,325,11049331,12565,0,1763685793,13010.590252649992,34.972777800001495,53354.88981408001 2025-11-21,00:43:15.000,325,11049331,12445,0,1763685794,13010.630670509992,34.95867954000278,53354.92474968 2025-11-21,00:43:16.000,325,11049314,12725,0,1763685795,13010.650879439992,34.95867954000278,53354.95968528001 2025-11-21,00:43:17.000,325,11049323,12525,0,1763685796,13010.650879439992,34.9375321500047,53354.99462088 2025-11-21,00:43:18.000,325,11049343,12405,0,1763685797,13010.698033610002,34.90228650000063,53354.99462088 2025-11-21,00:43:19.000,325,11049294,12405,0,1763685798,13010.731715159993,34.916384759999346,53355.00859512001 2025-11-21,00:43:20.000,325,11049279,12685,0,1763685799,13010.751924089993,34.930483019998064,53354.99462088 2025-11-21,00:43:21.000,325,11049319,12725,0,1763685800,13010.765396709998,34.89523737000127,53355.05750496001 2025-11-21,00:43:22.000,325,11049288,12565,0,1763685801,13010.785605639998,34.90228650000063,53355.001608 2025-11-21,00:43:23.000,325,11049282,12445,0,1763685802,13010.799078259988,34.86704085000383,53355.03654360001 2025-11-21,00:43:24.000,325,11049336,12685,0,1763685803,13010.819287189988,34.83179519999976,53355.029556479996 2025-11-21,00:43:25.000,325,11049288,12485,0,1763685804,13010.873177669993,34.81769694000104,53355.09244056 2025-11-21,00:43:26.000,325,11049304,12525,0,1763685805,13010.893386599993,34.83179519999976,53355.0714792 2025-11-21,00:43:27.000,325,11049304,12365,0,1763685806,13010.879913979988,34.796549550002965,53355.085453440006 2025-11-21,00:43:28.000,325,11049279,12405,0,1763685807,13010.940540769989,34.77540216000489,53355.10641480001 2025-11-21,00:43:29.000,325,11049348,12325,0,1763685808,13010.974222319994,34.76835302999825,53355.12737616001 2025-11-21,00:43:30.000,325,11049361,12445,0,1763685809,13011.021376489989,34.789500420003606,53355.15532464001 2025-11-21,00:43:31.000,325,11049335,12285,0,1763685810,13011.04158541999,34.73310738000146,53355.134363280005 2025-11-21,00:43:32.000,325,11049295,12405,0,1763685811,13011.068530659999,34.740156510000816,53355.085453440006 2025-11-21,00:43:33.000,325,11049305,12645,0,1763685812,13011.10894852,34.70491086000402,53355.134363280005 2025-11-21,00:43:34.000,325,11049300,12365,0,1763685813,13011.135893759994,34.67671433999931,53355.10641480001 2025-11-21,00:43:35.000,325,11049323,12565,0,1763685814,13011.176311619995,34.66966520999995,53355.10641480001 2025-11-21,00:43:36.000,325,11049285,12325,0,1763685815,13011.2302021,34.63441956000315,53355.16231176 2025-11-21,00:43:37.000,325,11049364,12405,0,1763685816,13011.257147339995,34.65556695000123,53355.12737616001 2025-11-21,00:43:38.000,325,11049321,12605,0,1763685817,13011.27061996,34.60622303999844,53355.16929888 2025-11-21,00:43:39.000,325,11049331,12565,0,1763685818,13011.31103782,34.59917390999908,53355.183273120005 2025-11-21,00:43:40.000,325,11049316,12485,0,1763685819,13011.32451043999,34.620321300004434,53355.17628600001 2025-11-21,00:43:41.000,325,11049330,12445,0,1763685820,13011.29082889,34.65556695000123,53355.15532464001 2025-11-21,00:43:42.000,325,11049313,12485,0,1763685821,13011.37166461,34.63441956000315,53355.16231176 2025-11-21,00:43:43.000,325,11049296,12605,0,1763685822,13011.378400919995,34.59917390999908,53355.19026024 2025-11-21,00:43:44.000,325,11049314,12445,0,1763685823,13011.37166461,34.563928260002285,53355.26013144 2025-11-21,00:43:45.000,325,11049320,12525,0,1763685824,13011.38513722999,34.60622303999844,53355.197247359996 2025-11-21,00:43:46.000,325,11049296,12485,0,1763685825,13011.38513722999,34.556879130002926,53355.2112216 2025-11-21,00:43:47.000,325,11049355,12445,0,1763685826,13011.40534615999,34.6132721699978,53355.253144320006 2025-11-21,00:43:48.000,325,11049331,12605,0,1763685827,13011.40534615999,34.578026520001,53355.24615720001 2025-11-21,00:43:49.000,325,11049294,12445,0,1763685828,13011.418818779995,34.563928260002285,53355.26013144 2025-11-21,00:43:50.000,325,11049288,12405,0,1763685829,13011.39187354,34.563928260002285,53355.22519584001 2025-11-21,00:43:51.000,325,11049358,12445,0,1763685830,13011.378400919995,34.521633479998854,53355.20423448001 2025-11-21,00:43:52.000,325,11049282,12565,0,1763685831,13011.378400919995,34.53573174000485,53355.2112216 2025-11-21,00:43:53.000,325,11049367,12485,0,1763685832,13011.34471936999,34.54983000000357,53355.183273120005 2025-11-21,00:43:54.000,325,11049276,12485,0,1763685833,13011.37166461,34.563928260002285,53355.2112216 2025-11-21,00:43:55.000,325,11049270,12445,0,1763685834,13011.34471936999,34.53573174000485,53355.197247359996 2025-11-21,00:43:56.000,325,11049324,12445,0,1763685835,13011.29082889,34.521633479998854,53355.20423448001 2025-11-21,00:43:57.000,325,11049294,12325,0,1763685836,13011.29082889,34.570977390001644,53355.20423448001 2025-11-21,00:43:58.000,325,11049316,12405,0,1763685837,13011.28409257999,34.563928260002285,53355.19026024 2025-11-21,00:43:59.000,325,11049325,12485,0,1763685838,13011.28409257999,34.521633479998854,53355.26711856 2025-11-21,00:44:00.000,325,11049303,12725,0,1763685839,13011.257147339995,34.521633479998854,53355.22519584001 2025-11-21,00:44:01.000,325,11049271,12285,0,1763685840,13011.24367471999,34.514584349999495,53355.20423448001 2025-11-21,00:44:02.000,325,11049326,12325,0,1763685841,13011.18978424,34.49343696000142,53355.26711856 2025-11-21,00:44:03.000,325,11049338,12565,0,1763685842,13011.18978424,34.521633479998854,53355.20423448001 2025-11-21,00:44:04.000,325,11049312,12485,0,1763685843,13011.18304792999,34.528682609998214,53355.22519584001 2025-11-21,00:44:05.000,325,11049353,12085,0,1763685844,13011.14936638,34.556879130002926,53355.19026024 2025-11-21,00:44:06.000,325,11049335,12365,0,1763685845,13011.156102689994,34.47228957000334,53355.183273120005 2025-11-21,00:44:07.000,325,11049307,12405,0,1763685846,13011.075266969994,34.45114217999799,53355.15532464001 2025-11-21,00:44:08.000,325,11049309,12485,0,1763685847,13011.075266969994,34.43704391999927,53355.20423448001 2025-11-21,00:44:09.000,325,11049292,12365,0,1763685848,13011.088739589999,34.45819131000462,53355.197247359996 2025-11-21,00:44:10.000,325,11049301,12325,0,1763685849,13011.08200327999,34.46524044000398,53355.19026024 2025-11-21,00:44:11.000,325,11049280,12565,0,1763685850,13011.048321729999,34.42294566000055,53355.16929888 2025-11-21,00:44:12.000,325,11049299,12445,0,1763685851,13011.04158541999,34.35950348999904,53355.17628600001 2025-11-21,00:44:13.000,325,11049280,12525,0,1763685852,13010.980958629989,34.41589653000119,53355.1413504 2025-11-21,00:44:14.000,325,11049323,12485,0,1763685853,13010.987694939999,34.35245435999968,53355.10641480001 2025-11-21,00:44:15.000,325,11049286,12405,0,1763685854,13011.021376489989,34.31720871000289,53355.12038904 2025-11-21,00:44:16.000,325,11049333,12685,0,1763685855,13011.001167559989,34.331306970001606,53355.10641480001 2025-11-21,00:44:17.000,325,11049267,12765,0,1763685856,13010.954013389994,34.31015958000353,53355.10641480001 2025-11-21,00:44:18.000,325,11049254,12525,0,1763685857,13010.947277079998,34.289012189998175,53355.03654360001 2025-11-21,00:44:19.000,325,11049293,12645,0,1763685858,13010.940540769989,34.281963059998816,53355.07846632001 2025-11-21,00:44:20.000,325,11049346,12285,0,1763685859,13010.933804459994,34.2678648000001,53355.10641480001 2025-11-21,00:44:21.000,325,11049272,12205,0,1763685860,13010.913595529993,34.29606132000481,53355.085453440006 2025-11-21,00:44:22.000,325,11049375,12525,0,1763685861,13010.879913979988,34.29606132000481,53355.0714792 2025-11-21,00:44:23.000,325,11049281,12645,0,1763685862,13010.900122909989,34.27491392999946,53355.07846632001 2025-11-21,00:44:24.000,325,11049285,12805,0,1763685863,13010.906859219998,34.2326191500033,53355.015582240005 2025-11-21,00:44:25.000,325,11049320,12285,0,1763685864,13010.893386599993,34.26081567000074,53355.04353072 2025-11-21,00:44:26.000,325,11049346,12605,0,1763685865,13010.873177669993,34.25376654000138,53355.064492080004 2025-11-21,00:44:27.000,325,11049301,12685,0,1763685866,13010.900122909989,34.23966828000266,53355.0714792 2025-11-21,00:44:28.000,325,11049325,12485,0,1763685867,13010.879913979988,34.20442262999859,53355.03654360001 2025-11-21,00:44:29.000,325,11049298,12445,0,1763685868,13010.873177669993,34.19032436999987,53355.00859512001 2025-11-21,00:44:30.000,325,11049323,12485,0,1763685869,13010.893386599993,34.19032436999987,53355.05750496001 2025-11-21,00:44:31.000,325,11049317,12645,0,1763685870,13010.846232429998,34.162127850002435,53355.04353072 2025-11-21,00:44:32.000,325,11049270,12565,0,1763685871,13010.859705049988,34.20442262999859,53355.04353072 2025-11-21,00:44:33.000,325,11049320,12485,0,1763685872,13010.852968739993,34.18327524000051,53355.064492080004 2025-11-21,00:44:34.000,325,11049246,12525,0,1763685873,13010.866441359998,34.19032436999987,53354.98064664 2025-11-21,00:44:35.000,325,11049327,12365,0,1763685874,13010.886650289998,34.19032436999987,53355.02256936 2025-11-21,00:44:36.000,325,11049351,12405,0,1763685875,13010.866441359998,34.19032436999987,53354.99462088 2025-11-21,00:44:37.000,325,11049345,12605,0,1763685876,13010.873177669993,34.20442262999859,53355.07846632001 2025-11-21,00:44:38.000,325,11049276,12645,0,1763685877,13010.846232429998,34.20442262999859,53355.001608 2025-11-21,00:44:39.000,325,11049359,12485,0,1763685878,13010.886650289998,34.18327524000051,53355.001608 2025-11-21,00:44:40.000,325,11049278,12445,0,1763685879,13010.859705049988,34.17622611000115,53354.95269816 2025-11-21,00:44:41.000,325,11049315,12365,0,1763685880,13010.886650289998,34.21147175999795,53355.015582240005 2025-11-21,00:44:42.000,325,11049279,12645,0,1763685881,13010.879913979988,34.19737349999923,53355.015582240005 2025-11-21,00:44:43.000,325,11049285,12565,0,1763685882,13010.873177669993,34.19737349999923,53354.99462088 2025-11-21,00:44:44.000,325,11049282,12525,0,1763685883,13010.886650289998,34.22557002000394,53355.029556479996 2025-11-21,00:44:45.000,325,11049321,12405,0,1763685884,13010.859705049988,34.21147175999795,53355.015582240005 2025-11-21,00:44:46.000,325,11049326,12605,0,1763685885,13010.859705049988,34.26081567000074,53355.03654360001 2025-11-21,00:44:47.000,325,11049314,12445,0,1763685886,13010.859705049988,34.23966828000266,53355.001608 2025-11-21,00:44:48.000,325,11049265,12285,0,1763685887,13010.879913979988,34.22557002000394,53355.00859512001 2025-11-21,00:44:49.000,325,11049298,12485,0,1763685888,13010.886650289998,34.23966828000266,53355.001608 2025-11-21,00:44:50.000,325,11049305,12525,0,1763685889,13010.852968739993,34.22557002000394,53355.015582240005 2025-11-21,00:44:51.000,325,11049311,12405,0,1763685890,13010.826023499998,34.27491392999946,53355.001608 2025-11-21,00:44:52.000,325,11049310,12325,0,1763685891,13010.832759809993,34.289012189998175,53354.98763376001 2025-11-21,00:44:53.000,325,11049292,12405,0,1763685892,13010.812550879993,34.29606132000481,53355.00859512001 2025-11-21,00:44:54.000,325,11049204,12765,0,1763685893,13010.785605639998,34.29606132000481,53354.98064664 2025-11-21,00:44:55.000,325,11049293,12525,0,1763685894,13010.799078259988,34.32425784000225,53355.05051784 2025-11-21,00:44:56.000,325,11049287,12445,0,1763685895,13010.758660400003,34.281963059998816,53355.00859512001 2025-11-21,00:44:57.000,325,11049207,12645,0,1763685896,13010.765396709998,34.29606132000481,53355.02256936 2025-11-21,00:44:58.000,325,11049312,12285,0,1763685897,13010.778869330003,34.30311045000417,53354.97365952 2025-11-21,00:44:59.000,325,11049289,12525,0,1763685898,13010.772133019993,34.30311045000417,53355.02256936 2025-11-21,00:45:00.000,325,11049312,12605,0,1763685899,13010.745187779998,34.31720871000289,53355.03654360001 2025-11-21,00:45:01.000,325,11049316,12725,0,1763685900,13010.758660400003,34.345405230000324,53355.02256936 2025-11-21,00:45:02.000,325,11049316,12485,0,1763685901,13010.731715159993,34.31015958000353,53355.03654360001 2025-11-21,00:45:03.000,325,11049280,12285,0,1763685902,13010.724978849998,34.31015958000353,53355.00859512001 2025-11-21,00:45:04.000,325,11049291,12445,0,1763685903,13010.704769919997,34.29606132000481,53355.04353072 2025-11-21,00:45:05.000,325,11049266,12405,0,1763685904,13010.671088369993,34.32425784000225,53354.99462088 2025-11-21,00:45:06.000,325,11049281,12605,0,1763685905,13010.650879439992,34.338356100000965,53354.99462088 2025-11-21,00:45:07.000,325,11049271,12485,0,1763685906,13010.671088369993,34.31015958000353,53355.015582240005 2025-11-21,00:45:08.000,325,11049306,12485,0,1763685907,13010.691297299993,34.281963059998816,53355.00859512001 2025-11-21,00:45:09.000,325,11049266,12645,0,1763685908,13010.650879439992,34.32425784000225,53355.015582240005 2025-11-21,00:45:10.000,325,11049294,12445,0,1763685909,13010.617197890002,34.31720871000289,53355.015582240005 2025-11-21,00:45:11.000,325,11049246,12565,0,1763685910,13010.664352059997,34.281963059998816,53355.001608 2025-11-21,00:45:12.000,325,11049291,12605,0,1763685911,13010.630670509992,34.24671741000202,53354.966672400005 2025-11-21,00:45:13.000,325,11049274,12485,0,1763685912,13010.596988960002,34.281963059998816,53354.95269816 2025-11-21,00:45:14.000,325,11049243,12285,0,1763685913,13010.549834789992,34.25376654000138,53354.98763376001 2025-11-21,00:45:15.000,325,11049324,12525,0,1763685914,13010.529625859992,34.22557002000394,53354.95269816 2025-11-21,00:45:16.000,325,11049304,12285,0,1763685915,13010.509416929992,34.218520890004584,53355.015582240005 2025-11-21,00:45:17.000,325,11049267,12565,0,1763685916,13010.495944310002,34.22557002000394,53354.99462088 2025-11-21,00:45:18.000,325,11049234,12565,0,1763685917,13010.482471689997,34.25376654000138,53354.97365952 2025-11-21,00:45:19.000,325,11049263,12285,0,1763685918,13010.489207999992,34.218520890004584,53354.95968528001 2025-11-21,00:45:20.000,325,11049283,12565,0,1763685919,13010.462262759997,34.25376654000138,53354.97365952 2025-11-21,00:45:21.000,325,11049277,12485,0,1763685920,13010.421844899996,34.2326191500033,53354.95269816 2025-11-21,00:45:22.000,325,11049314,12645,0,1763685921,13010.394899660001,34.218520890004584,53354.93872392001 2025-11-21,00:45:23.000,325,11049289,12565,0,1763685922,13010.394899660001,34.24671741000202,53354.917762560006 2025-11-21,00:45:24.000,325,11049230,12565,0,1763685923,13010.381427039996,34.21147175999795,53354.93872392001 2025-11-21,00:45:25.000,325,11049297,12645,0,1763685924,13010.280382389996,34.18327524000051,53354.94571104 2025-11-21,00:45:26.000,325,11049274,12365,0,1763685925,13010.26690976999,34.19737349999923,53354.9317368 2025-11-21,00:45:27.000,325,11049303,12525,0,1763685926,13010.260173459996,34.21147175999795,53354.917762560006 2025-11-21,00:45:28.000,325,11049358,12285,0,1763685927,13010.239964529996,34.169176980001794,53354.86885272001 2025-11-21,00:45:29.000,325,11049284,12485,0,1763685928,13010.20628297999,34.155078720003075,53354.847891360005 2025-11-21,00:45:30.000,325,11049380,12365,0,1763685929,13010.14565618999,34.19032436999987,53354.88282696 2025-11-21,00:45:31.000,325,11049291,12445,0,1763685930,13010.14565618999,34.13393132999772,53354.83391712 2025-11-21,00:45:32.000,325,11049368,12445,0,1763685931,13010.098502019995,34.14098046000436,53354.847891360005 2025-11-21,00:45:33.000,325,11049314,12645,0,1763685932,13010.07155678,34.18327524000051,53354.82693 2025-11-21,00:45:34.000,325,11049338,12645,0,1763685933,13010.058084159995,34.14098046000436,53354.85487848 2025-11-21,00:45:35.000,325,11049295,12605,0,1763685934,13010.04461153999,34.155078720003075,53354.798981520005 2025-11-21,00:45:36.000,325,11049322,12685,0,1763685935,13009.997457369995,34.155078720003075,53354.78500728 2025-11-21,00:45:37.000,325,11049335,12445,0,1763685936,13009.99072106,34.14098046000436,53354.77802016 2025-11-21,00:45:38.000,325,11049323,12405,0,1763685937,13009.97051213,34.112783939999645,53354.729110320004 2025-11-21,00:45:39.000,325,11049330,12245,0,1763685938,13010.00419367999,34.169176980001794,53354.73609744 2025-11-21,00:45:40.000,325,11049302,12485,0,1763685939,13009.9503032,34.14098046000436,53354.70116184001 2025-11-21,00:45:41.000,325,11049336,12405,0,1763685940,13009.90988534,34.148029590003716,53354.66622624 2025-11-21,00:45:42.000,325,11049310,12645,0,1763685941,13009.936830579994,34.162127850002435,53354.66622624 2025-11-21,00:45:43.000,325,11049306,12565,0,1763685942,13009.957039509995,34.162127850002435,53354.694174719996 2025-11-21,00:45:44.000,325,11049306,12525,0,1763685943,13009.92335795999,34.13393132999772,53354.680200480005 2025-11-21,00:45:45.000,325,11049335,12405,0,1763685944,13009.957039509995,34.17622611000115,53354.64526488 2025-11-21,00:45:46.000,325,11049314,12565,0,1763685945,13009.99072106,34.148029590003716,53354.67321336001 2025-11-21,00:45:47.000,325,11049332,12445,0,1763685946,13009.977248439995,34.19737349999923,53354.58936792 2025-11-21,00:45:48.000,325,11049339,12205,0,1763685947,13009.98398474999,34.21147175999795,53354.58936792 2025-11-21,00:45:49.000,325,11049324,12645,0,1763685948,13009.98398474999,34.26081567000074,53354.57539368001 2025-11-21,00:45:50.000,325,11049273,12405,0,1763685949,13010.04461153999,34.27491392999946,53354.56840656 2025-11-21,00:45:51.000,325,11049319,12485,0,1763685950,13010.017666299995,34.2678648000001,53354.52648384001 2025-11-21,00:45:52.000,325,11049312,12445,0,1763685951,13010.05134785,34.27491392999946,53354.512509600005 2025-11-21,00:45:53.000,325,11049313,12525,0,1763685952,13010.05134785,34.26081567000074,53354.52648384001 2025-11-21,00:45:54.000,325,11049315,12525,0,1763685953,13010.098502019995,34.338356100000965,53354.477574 2025-11-21,00:45:55.000,325,11049299,12525,0,1763685954,13010.09176571,34.35950348999904,53354.45661264001 2025-11-21,00:45:56.000,325,11049340,12685,0,1763685955,13010.138919879995,34.35245435999968,53354.49154824 2025-11-21,00:45:57.000,325,11049309,12445,0,1763685956,13010.16586511999,34.35950348999904,53354.49154824 2025-11-21,00:45:58.000,325,11049272,12365,0,1763685957,13010.18607404999,34.45819131000462,53354.52648384001 2025-11-21,00:45:59.000,325,11049307,12445,0,1763685958,13010.22649190999,34.44409304999863,53354.44962552 2025-11-21,00:46:00.000,325,11049294,12605,0,1763685959,13010.22649190999,34.48638783000206,53354.48456112001 2025-11-21,00:46:01.000,325,11049271,12645,0,1763685960,13010.239964529996,34.521633479998854,53354.44962552 2025-11-21,00:46:02.000,325,11049238,12445,0,1763685961,13010.239964529996,34.578026520001,53354.44962552 2025-11-21,00:46:03.000,325,11049266,12565,0,1763685962,13010.29385501,34.58507565000036,53354.414689920006 2025-11-21,00:46:04.000,325,11049255,12285,0,1763685963,13010.31406394,34.58507565000036,53354.47058688 2025-11-21,00:46:05.000,325,11049255,12605,0,1763685964,13010.354481800001,34.578026520001,53354.4426384 2025-11-21,00:46:06.000,325,11049333,12445,0,1763685965,13010.341009179996,34.63441956000315,53354.40770280001 2025-11-21,00:46:07.000,325,11049228,12485,0,1763685966,13010.381427039996,34.66966520999995,53354.49154824 2025-11-21,00:46:08.000,325,11049301,12285,0,1763685967,13010.381427039996,34.71900912000274,53354.47058688 2025-11-21,00:46:09.000,325,11049291,12605,0,1763685968,13010.381427039996,34.740156510000816,53354.42866416 2025-11-21,00:46:10.000,325,11049268,12405,0,1763685969,13010.394899660001,34.76130389999889,53354.4426384 2025-11-21,00:46:11.000,325,11049294,12525,0,1763685970,13010.367954419991,34.796549550002965,53354.43565128001 2025-11-21,00:46:12.000,325,11049247,12365,0,1763685971,13010.381427039996,34.77540216000489,53354.43565128001 2025-11-21,00:46:13.000,325,11049296,12485,0,1763685972,13010.408372279991,34.796549550002965,53354.414689920006 2025-11-21,00:46:14.000,325,11049227,12485,0,1763685973,13010.374690730001,34.803598680002324,53354.43565128001 2025-11-21,00:46:15.000,325,11049326,12645,0,1763685974,13010.354481800001,34.8247460700004,53354.393728560004 2025-11-21,00:46:16.000,325,11049300,12405,0,1763685975,13010.27364608,34.81769694000104,53354.43565128001 2025-11-21,00:46:17.000,325,11049282,12445,0,1763685976,13010.33427287,34.86704085000383,53354.477574 2025-11-21,00:46:18.000,325,11049267,12485,0,1763685977,13010.347745489991,34.88818824000191,53354.45661264001 2025-11-21,00:46:19.000,325,11049296,12565,0,1763685978,13010.31406394,34.85999172000447,53354.4426384 2025-11-21,00:46:20.000,325,11049252,12285,0,1763685979,13010.341009179996,34.85999172000447,53354.40770280001 2025-11-21,00:46:21.000,325,11049255,12525,0,1763685980,13010.31406394,34.85294258999784,53354.43565128001 2025-11-21,00:46:22.000,325,11049251,12445,0,1763685981,13010.307327629991,34.90933562999999,53354.38674144001 2025-11-21,00:46:23.000,325,11049276,12525,0,1763685982,13010.280382389996,34.88113911000255,53354.344818720005 2025-11-21,00:46:24.000,325,11049267,12645,0,1763685983,13010.287118699991,34.87408998000319,53354.393728560004 2025-11-21,00:46:25.000,325,11049244,12565,0,1763685984,13010.280382389996,34.85999172000447,53354.35180584 2025-11-21,00:46:26.000,325,11049257,12525,0,1763685985,13010.26690976999,34.803598680002324,53354.36578008001 2025-11-21,00:46:27.000,325,11049255,12525,0,1763685986,13010.23322822,34.81769694000104,53354.36578008001 2025-11-21,00:46:28.000,325,11049278,12325,0,1763685987,13010.23322822,34.796549550002965,53354.40770280001 2025-11-21,00:46:29.000,325,11049266,12565,0,1763685988,13010.21301929,34.796549550002965,53354.37975432 2025-11-21,00:46:30.000,325,11049284,12445,0,1763685989,13010.21301929,34.76835302999825,53354.344818720005 2025-11-21,00:46:31.000,325,11049280,12485,0,1763685990,13010.19281036,34.740156510000816,53354.32385736 2025-11-21,00:46:32.000,325,11049231,12885,0,1763685991,13010.19281036,34.73310738000146,53354.30988312 2025-11-21,00:46:33.000,325,11049252,12445,0,1763685992,13010.20628297999,34.70491086000402,53354.32385736 2025-11-21,00:46:34.000,325,11049273,12805,0,1763685993,13010.23322822,34.64851782000187,53354.27494752 2025-11-21,00:46:35.000,325,11049225,12485,0,1763685994,13010.199546669995,34.6132721699978,53354.28193464 2025-11-21,00:46:36.000,325,11049265,12405,0,1763685995,13010.199546669995,34.578026520001,53354.26796040001 2025-11-21,00:46:37.000,325,11049245,12405,0,1763685996,13010.19281036,34.59212477999972,53354.295908880005 2025-11-21,00:46:38.000,325,11049262,12725,0,1763685997,13010.199546669995,34.58507565000036,53354.246999040006 2025-11-21,00:46:39.000,325,11049247,12445,0,1763685998,13010.23322822,34.563928260002285,53354.27494752 2025-11-21,00:46:40.000,325,11049275,12685,0,1763685999,13010.24670083999,34.53573174000485,53354.25398616 2025-11-21,00:46:41.000,325,11049227,12325,0,1763686000,13010.18607404999,34.48638783000206,53354.226037680004 2025-11-21,00:46:42.000,325,11049266,12485,0,1763686001,13010.239964529996,34.44409304999863,53354.226037680004 2025-11-21,00:46:43.000,325,11049250,12645,0,1763686002,13010.23322822,34.4793387000027,53354.21206344 2025-11-21,00:46:44.000,325,11049264,12485,0,1763686003,13010.24670083999,34.43704391999927,53354.18411496 2025-11-21,00:46:45.000,325,11049267,12445,0,1763686004,13010.300591319996,34.40179827000247,53354.1631536 2025-11-21,00:46:46.000,325,11049251,12285,0,1763686005,13010.27364608,34.40884740000183,53354.13520512 2025-11-21,00:46:47.000,325,11049278,12485,0,1763686006,13010.307327629991,34.3665526199984,53354.12123088001 2025-11-21,00:46:48.000,325,11049275,12445,0,1763686007,13010.327536559991,34.338356100000965,53354.14917936001 2025-11-21,00:46:49.000,325,11049265,12645,0,1763686008,13010.361218109996,34.331306970001606,53354.12123088001 2025-11-21,00:46:50.000,325,11049280,12285,0,1763686009,13010.367954419991,34.345405230000324,53354.07232104001 2025-11-21,00:46:51.000,325,11049280,12645,0,1763686010,13010.374690730001,34.37360174999776,53354.07232104001 2025-11-21,00:46:52.000,325,11049224,12485,0,1763686011,13010.381427039996,34.338356100000965,53354.058346800004 2025-11-21,00:46:53.000,325,11049269,12565,0,1763686012,13010.381427039996,34.289012189998175,53354.07232104001 2025-11-21,00:46:54.000,325,11049256,12445,0,1763686013,13010.435317520001,34.32425784000225,53354.07232104001 2025-11-21,00:46:55.000,325,11049267,12485,0,1763686014,13010.455526450001,34.331306970001606,53354.03039832001 2025-11-21,00:46:56.000,325,11049218,12525,0,1763686015,13010.435317520001,34.2678648000001,53354.079308160006 2025-11-21,00:46:57.000,325,11049260,12725,0,1763686016,13010.455526450001,34.331306970001606,53354.02341120001 2025-11-21,00:46:58.000,325,11049248,12445,0,1763686017,13010.475735380001,34.24671741000202,53354.058346800004 2025-11-21,00:46:59.000,325,11049246,12365,0,1763686018,13010.475735380001,34.289012189998175,53354.02341120001 2025-11-21,00:47:00.000,325,11049260,12445,0,1763686019,13010.468999069992,34.338356100000965,53354.03039832001 2025-11-21,00:47:01.000,325,11049244,12485,0,1763686020,13010.495944310002,34.30311045000417,53353.9884756 2025-11-21,00:47:02.000,325,11049287,12405,0,1763686021,13010.495944310002,34.24671741000202,53353.97450136 2025-11-21,00:47:03.000,325,11049227,12645,0,1763686022,13010.536362170002,34.26081567000074,53353.94655288 2025-11-21,00:47:04.000,325,11049243,12485,0,1763686023,13010.509416929992,34.31720871000289,53353.94655288 2025-11-21,00:47:05.000,325,11049254,12445,0,1763686024,13010.502680619997,34.345405230000324,53353.9186044 2025-11-21,00:47:06.000,325,11049280,12645,0,1763686025,13010.502680619997,34.345405230000324,53353.93257864001 2025-11-21,00:47:07.000,325,11049303,12365,0,1763686026,13010.502680619997,34.331306970001606,53353.92559152 2025-11-21,00:47:08.000,325,11049210,12245,0,1763686027,13010.475735380001,34.32425784000225,53353.89764304 2025-11-21,00:47:09.000,325,11049311,12125,0,1763686028,13010.455526450001,34.31720871000289,53353.9186044 2025-11-21,00:47:10.000,325,11049301,12405,0,1763686029,13010.455526450001,34.345405230000324,53353.92559152 2025-11-21,00:47:11.000,325,11049299,12285,0,1763686030,13010.401635969996,34.331306970001606,53353.86969456 2025-11-21,00:47:12.000,325,11049265,12445,0,1763686031,13010.381427039996,34.32425784000225,53353.82777184 2025-11-21,00:47:13.000,325,11049300,12325,0,1763686032,13010.327536559991,34.35245435999968,53353.81379760001 2025-11-21,00:47:14.000,325,11049251,12285,0,1763686033,13010.320800249996,34.289012189998175,53353.82078472 2025-11-21,00:47:15.000,325,11049290,12445,0,1763686034,13010.320800249996,34.31720871000289,53353.86270744001 2025-11-21,00:47:16.000,325,11049303,12405,0,1763686035,13010.280382389996,34.30311045000417,53353.79982336 2025-11-21,00:47:17.000,325,11049287,12365,0,1763686036,13010.25343715,34.32425784000225,53353.81379760001 2025-11-21,00:47:18.000,325,11049262,12485,0,1763686037,13010.21301929,34.289012189998175,53353.792836240005 2025-11-21,00:47:19.000,325,11049258,12565,0,1763686038,13010.20628297999,34.32425784000225,53353.792836240005 2025-11-21,00:47:20.000,325,11049319,12645,0,1763686039,13010.179337739995,34.289012189998175,53353.82078472 2025-11-21,00:47:21.000,325,11049248,12605,0,1763686040,13010.118710949995,34.31720871000289,53353.82078472 2025-11-21,00:47:22.000,325,11049305,12445,0,1763686041,13010.09176571,34.29606132000481,53353.722965040004 2025-11-21,00:47:23.000,325,11049290,12365,0,1763686042,13010.03113892,34.27491392999946,53353.778862 2025-11-21,00:47:24.000,325,11049272,12285,0,1763686043,13010.02440260999,34.281963059998816,53353.71597792001 2025-11-21,00:47:25.000,325,11049271,12365,0,1763686044,13009.997457369995,34.289012189998175,53353.7089908 2025-11-21,00:47:26.000,325,11049315,12645,0,1763686045,13009.97051213,34.31720871000289,53353.71597792001 2025-11-21,00:47:27.000,325,11049247,12365,0,1763686046,13009.99072106,34.30311045000417,53353.70200368 2025-11-21,00:47:28.000,325,11049278,12565,0,1763686047,13009.97051213,34.32425784000225,53353.69501656001 2025-11-21,00:47:29.000,325,11049275,12485,0,1763686048,13009.94356688999,34.29606132000481,53353.6391196 2025-11-21,00:47:30.000,325,11049264,12365,0,1763686049,13009.90988534,34.30311045000417,53353.61117112 2025-11-21,00:47:31.000,325,11049249,12445,0,1763686050,13009.90988534,34.31015958000353,53353.604184 2025-11-21,00:47:32.000,325,11049264,12405,0,1763686051,13009.869467479999,34.31720871000289,53353.59719688001 2025-11-21,00:47:33.000,325,11049239,12485,0,1763686052,13009.855994859994,34.30311045000417,53353.52732568001 2025-11-21,00:47:34.000,325,11049274,12365,0,1763686053,13009.849258549999,34.29606132000481,53353.604184 2025-11-21,00:47:35.000,325,11049300,12605,0,1763686054,13009.788631759999,34.2678648000001,53353.54828704001 2025-11-21,00:47:36.000,325,11049255,12405,0,1763686055,13009.795368069994,34.29606132000481,53353.48540296 2025-11-21,00:47:37.000,325,11049293,12205,0,1763686056,13009.754950209994,34.281963059998816,53353.506364320005 2025-11-21,00:47:38.000,325,11049273,12525,0,1763686057,13009.754950209994,34.281963059998816,53353.44348024 2025-11-21,00:47:39.000,325,11049279,12365,0,1763686058,13009.741477589989,34.27491392999946,53353.45046736001 2025-11-21,00:47:40.000,325,11049317,12565,0,1763686059,13009.748213899999,34.2678648000001,53353.43649312 2025-11-21,00:47:41.000,325,11049290,12485,0,1763686060,13009.721268659989,34.289012189998175,53353.387583280004 2025-11-21,00:47:42.000,325,11049275,12365,0,1763686061,13009.707796039998,34.2678648000001,53353.34566056 2025-11-21,00:47:43.000,325,11049272,12405,0,1763686062,13009.707796039998,34.31015958000353,53353.38059616001 2025-11-21,00:47:44.000,325,11049299,12365,0,1763686063,13009.728004969998,34.338356100000965,53353.38059616001 2025-11-21,00:47:45.000,325,11049301,12645,0,1763686064,13009.714532349994,34.289012189998175,53353.33168632001 2025-11-21,00:47:46.000,325,11049325,12445,0,1763686065,13009.680850799989,34.30311045000417,53353.29675072 2025-11-21,00:47:47.000,325,11049265,12405,0,1763686066,13009.674114489993,34.26081567000074,53353.29675072 2025-11-21,00:47:48.000,325,11049298,12405,0,1763686067,13009.674114489993,34.30311045000417,53353.26880224 2025-11-21,00:47:49.000,325,11049298,12445,0,1763686068,13009.680850799989,34.30311045000417,53353.23386664001 2025-11-21,00:47:50.000,325,11049291,12805,0,1763686069,13009.687587109998,34.30311045000417,53353.17796968 2025-11-21,00:47:51.000,325,11049264,12485,0,1763686070,13009.701059729989,34.345405230000324,53353.170982560005 2025-11-21,00:47:52.000,325,11049265,12565,0,1763686071,13009.680850799989,34.345405230000324,53353.17796968 2025-11-21,00:47:53.000,325,11049277,12645,0,1763686072,13009.721268659989,34.345405230000324,53353.1500212 2025-11-21,00:47:54.000,325,11049283,12565,0,1763686073,13009.734741279994,34.3665526199984,53353.15700832 2025-11-21,00:47:55.000,325,11049238,12525,0,1763686074,13009.754950209994,34.35245435999968,53353.122072720005 2025-11-21,00:47:56.000,325,11049295,12525,0,1763686075,13009.795368069994,34.3665526199984,53353.14303408001 2025-11-21,00:47:57.000,325,11049266,12525,0,1763686076,13009.781895449989,34.41589653000119,53353.10809848 2025-11-21,00:47:58.000,325,11049299,12485,0,1763686077,13009.795368069994,34.42294566000055,53353.11508560001 2025-11-21,00:47:59.000,325,11049303,12365,0,1763686078,13009.82231330999,34.42294566000055,53353.052201520004 2025-11-21,00:48:00.000,325,11049287,12325,0,1763686079,13009.86273116999,34.42999478999991,53353.08015 2025-11-21,00:48:01.000,325,11049344,12485,0,1763686080,13009.889676409999,34.45114217999799,53353.04521440001 2025-11-21,00:48:02.000,325,11049280,12325,0,1763686081,13009.876203789994,34.507535220000136,53353.10111136 2025-11-21,00:48:03.000,325,11049273,12365,0,1763686082,13009.916621649994,34.507535220000136,53353.08015 2025-11-21,00:48:04.000,325,11049272,12605,0,1763686083,13009.96377581999,34.507535220000136,53353.10111136 2025-11-21,00:48:05.000,325,11049242,12525,0,1763686084,13010.04461153999,34.48638783000206,53353.04521440001 2025-11-21,00:48:06.000,325,11049270,12525,0,1763686085,13010.078293089995,34.49343696000142,53353.073162880006 2025-11-21,00:48:07.000,325,11049291,12365,0,1763686086,13010.11197464,34.514584349999495,53353.073162880006 2025-11-21,00:48:08.000,325,11049244,12365,0,1763686087,13010.1523925,34.507535220000136,53353.05918864 2025-11-21,00:48:09.000,325,11049303,12525,0,1763686088,13010.179337739995,34.528682609998214,53353.02425304001 2025-11-21,00:48:10.000,325,11049274,12485,0,1763686089,13010.179337739995,34.521633479998854,53352.98233032 2025-11-21,00:48:11.000,325,11049258,12685,0,1763686090,13010.21301929,34.53573174000485,53353.003291680005 2025-11-21,00:48:12.000,325,11049271,12565,0,1763686091,13010.19281036,34.528682609998214,53353.04521440001 2025-11-21,00:48:13.000,325,11049317,12285,0,1763686092,13010.239964529996,34.528682609998214,53353.003291680005 2025-11-21,00:48:14.000,325,11049285,12605,0,1763686093,13010.24670083999,34.49343696000142,53353.01726592001 2025-11-21,00:48:15.000,325,11049214,12365,0,1763686094,13010.260173459996,34.47228957000334,53352.99630456001 2025-11-21,00:48:16.000,325,11049281,12645,0,1763686095,13010.287118699991,34.47228957000334,53353.03124016 2025-11-21,00:48:17.000,325,11049264,12405,0,1763686096,13010.29385501,34.50048609000078,53352.98233032 2025-11-21,00:48:18.000,325,11049301,12205,0,1763686097,13010.327536559991,34.514584349999495,53353.052201520004 2025-11-21,00:48:19.000,325,11049280,12445,0,1763686098,13010.354481800001,34.50048609000078,53352.99630456001 2025-11-21,00:48:20.000,325,11049287,12285,0,1763686099,13010.381427039996,34.49343696000142,53353.03124016 2025-11-21,00:48:21.000,325,11049292,12365,0,1763686100,13010.361218109996,34.48638783000206,53352.96136896 2025-11-21,00:48:22.000,325,11049289,12565,0,1763686101,13010.354481800001,34.48638783000206,53352.99630456001 2025-11-21,00:48:23.000,325,11049253,12485,0,1763686102,13010.367954419991,34.46524044000398,53353.0102788 2025-11-21,00:48:24.000,325,11049314,12285,0,1763686103,13010.361218109996,34.514584349999495,53353.003291680005 2025-11-21,00:48:25.000,325,11049277,12605,0,1763686104,13010.408372279991,34.4793387000027,53353.03124016 2025-11-21,00:48:26.000,325,11049265,12445,0,1763686105,13010.388163349991,34.4793387000027,53352.98233032 2025-11-21,00:48:27.000,325,11049256,12565,0,1763686106,13010.381427039996,34.50048609000078,53352.99630456001 2025-11-21,00:48:28.000,325,11049291,12405,0,1763686107,13010.367954419991,34.4793387000027,53353.01726592001 2025-11-21,00:48:29.000,325,11049275,12565,0,1763686108,13010.327536559991,34.4793387000027,53352.96835608 2025-11-21,00:48:30.000,325,11049291,12245,0,1763686109,13010.33427287,34.507535220000136,53352.98931744 2025-11-21,00:48:31.000,325,11049267,12445,0,1763686110,13010.394899660001,34.46524044000398,53352.99630456001 2025-11-21,00:48:32.000,325,11049278,12485,0,1763686111,13010.374690730001,34.46524044000398,53353.02425304001 2025-11-21,00:48:33.000,325,11049316,12405,0,1763686112,13010.367954419991,34.46524044000398,53353.02425304001 2025-11-21,00:48:34.000,325,11049245,12565,0,1763686113,13010.374690730001,34.4793387000027,53352.99630456001 2025-11-21,00:48:35.000,325,11049267,12565,0,1763686114,13010.394899660001,34.49343696000142,53352.98931744 2025-11-21,00:48:36.000,325,11049289,12405,0,1763686115,13010.354481800001,34.528682609998214,53352.9404076 2025-11-21,00:48:37.000,325,11049279,12445,0,1763686116,13010.367954419991,34.521633479998854,53352.98931744 2025-11-21,00:48:38.000,325,11049263,12485,0,1763686117,13010.374690730001,34.521633479998854,53352.954381840005 2025-11-21,00:48:39.000,325,11049244,12445,0,1763686118,13010.33427287,34.563928260002285,53352.9404076 2025-11-21,00:48:40.000,325,11049296,12565,0,1763686119,13010.347745489991,34.570977390001644,53352.9404076 2025-11-21,00:48:41.000,325,11049299,12525,0,1763686120,13010.347745489991,34.578026520001,53352.96835608 2025-11-21,00:48:42.000,325,11049323,12445,0,1763686121,13010.354481800001,34.58507565000036,53352.91944624 2025-11-21,00:48:43.000,325,11049291,12565,0,1763686122,13010.361218109996,34.62737043000379,53352.91245912 2025-11-21,00:48:44.000,325,11049291,12405,0,1763686123,13010.381427039996,34.64146869000251,53352.96136896 2025-11-21,00:48:45.000,325,11049306,12485,0,1763686124,13010.415108590001,34.6132721699978,53352.94739472001 2025-11-21,00:48:46.000,325,11049298,12285,0,1763686125,13010.421844899996,34.62737043000379,53352.954381840005 2025-11-21,00:48:47.000,325,11049316,12565,0,1763686126,13010.408372279991,34.67671433999931,53352.954381840005 2025-11-21,00:48:48.000,325,11049320,12485,0,1763686127,13010.462262759997,34.70491086000402,53352.92643336001 2025-11-21,00:48:49.000,325,11049299,12645,0,1763686128,13010.475735380001,34.73310738000146,53352.91944624 2025-11-21,00:48:50.000,325,11049293,12565,0,1763686129,13010.549834789992,34.7260582500021,53352.91245912 2025-11-21,00:48:51.000,325,11049304,12485,0,1763686130,13010.556571100002,34.740156510000816,53352.89848488001 2025-11-21,00:48:52.000,325,11049319,12645,0,1763686131,13010.549834789992,34.740156510000816,53352.91944624 2025-11-21,00:48:53.000,325,11049299,12565,0,1763686132,13010.590252649992,34.789500420003606,53352.93342048 2025-11-21,00:48:54.000,325,11049323,12525,0,1763686133,13010.617197890002,34.83179519999976,53352.96136896 2025-11-21,00:48:55.000,325,11049278,12645,0,1763686134,13010.644143129997,34.81064781000168,53352.954381840005 2025-11-21,00:48:56.000,325,11049353,12445,0,1763686135,13010.671088369993,34.83884432999912,53353.0102788 2025-11-21,00:48:57.000,325,11049300,12365,0,1763686136,13010.718242540002,34.87408998000319,53353.03124016 2025-11-21,00:48:58.000,325,11049325,12565,0,1763686137,13010.765396709998,34.87408998000319,53353.01726592001 2025-11-21,00:48:59.000,325,11049301,12325,0,1763686138,13010.812550879993,34.87408998000319,53353.04521440001 2025-11-21,00:49:00.000,325,11049255,12325,0,1763686139,13010.846232429998,34.83179519999976,53353.003291680005 2025-11-21,00:49:01.000,325,11049355,12485,0,1763686140,13010.906859219998,34.85999172000447,53352.98931744 2025-11-21,00:49:02.000,325,11049287,12645,0,1763686141,13010.913595529993,34.86704085000383,53353.01726592001 2025-11-21,00:49:03.000,325,11049263,12565,0,1763686142,13010.947277079998,34.90228650000063,53353.03124016 2025-11-21,00:49:04.000,325,11049333,12285,0,1763686143,13010.994431249994,34.90228650000063,53352.98233032 2025-11-21,00:49:05.000,325,11049317,12525,0,1763686144,13011.055058039994,34.85999172000447,53353.003291680005 2025-11-21,00:49:06.000,325,11049286,12485,0,1763686145,13011.088739589999,34.84589345999848,53353.01726592001 2025-11-21,00:49:07.000,325,11049310,12645,0,1763686146,13011.115684829994,34.90228650000063,53353.052201520004 2025-11-21,00:49:08.000,325,11049293,12445,0,1763686147,13011.18978424,34.83884432999912,53353.05918864 2025-11-21,00:49:09.000,325,11049312,12365,0,1763686148,13011.156102689994,34.88113911000255,53352.99630456001 2025-11-21,00:49:10.000,325,11049280,12805,0,1763686149,13011.196520549995,34.88113911000255,53353.02425304001 2025-11-21,00:49:11.000,325,11049340,12365,0,1763686150,13011.24367471999,34.8247460700004,53353.003291680005 2025-11-21,00:49:12.000,325,11049255,12285,0,1763686151,13011.297565199995,34.83884432999912,53353.073162880006 2025-11-21,00:49:13.000,325,11049353,12485,0,1763686152,13011.36492829999,34.86704085000383,53353.11508560001 2025-11-21,00:49:14.000,325,11049313,12365,0,1763686153,13011.35145568,34.84589345999848,53353.08713712 2025-11-21,00:49:15.000,325,11049270,12325,0,1763686154,13011.40534615999,34.8247460700004,53353.06617576001 2025-11-21,00:49:16.000,325,11049327,12325,0,1763686155,13011.42555508999,34.83884432999912,53353.13604696 2025-11-21,00:49:17.000,325,11049301,12565,0,1763686156,13011.48618187999,34.81769694000104,53353.10809848 2025-11-21,00:49:18.000,325,11049272,12245,0,1763686157,13011.499654499996,34.803598680002324,53353.14303408001 2025-11-21,00:49:19.000,325,11049298,12525,0,1763686158,13011.499654499996,34.782451290004246,53353.15700832 2025-11-21,00:49:20.000,325,11049306,12605,0,1763686159,13011.573753910001,34.789500420003606,53353.18495680001 2025-11-21,00:49:21.000,325,11049299,12485,0,1763686160,13011.573753910001,34.782451290004246,53353.170982560005 2025-11-21,00:49:22.000,325,11049314,12405,0,1763686161,13011.614171770001,34.803598680002324,53353.21290528001 2025-11-21,00:49:23.000,325,11049246,12445,0,1763686162,13011.620908079996,34.754254769999534,53353.19893104 2025-11-21,00:49:24.000,325,11049331,12405,0,1763686163,13011.641117009996,34.77540216000489,53353.219892400004 2025-11-21,00:49:25.000,325,11049349,12365,0,1763686164,13011.647853319992,34.76835302999825,53353.21290528001 2025-11-21,00:49:26.000,325,11049358,12485,0,1763686165,13011.634380700001,34.740156510000816,53353.21290528001 2025-11-21,00:49:27.000,325,11049340,12445,0,1763686166,13011.715216420002,34.73310738000146,53353.254828 2025-11-21,00:49:28.000,325,11049310,12445,0,1763686167,13011.715216420002,34.70491086000402,53353.20591816 2025-11-21,00:49:29.000,325,11049345,12485,0,1763686168,13011.715216420002,34.66261608000059,53353.26181512001 2025-11-21,00:49:30.000,325,11049278,12405,0,1763686169,13011.762370589997,34.68376346999867,53353.19893104 2025-11-21,00:49:31.000,325,11049224,12485,0,1763686170,13011.748897969992,34.67671433999931,53353.30373784 2025-11-21,00:49:32.000,325,11049311,12405,0,1763686171,13011.836470000002,34.64146869000251,53353.254828 2025-11-21,00:49:33.000,325,11049310,12285,0,1763686172,13011.870151549992,34.62737043000379,53353.27578936 2025-11-21,00:49:34.000,325,11049302,12405,0,1763686173,13011.924042029998,34.620321300004434,53353.31072496001 2025-11-21,00:49:35.000,325,11049230,12365,0,1763686174,13011.883624169997,34.62737043000379,53353.29675072 2025-11-21,00:49:36.000,325,11049332,12325,0,1763686175,13011.930778339993,34.60622303999844,53353.28277648001 2025-11-21,00:49:37.000,325,11049304,12365,0,1763686176,13011.937514650002,34.578026520001,53353.30373784 2025-11-21,00:49:38.000,325,11049313,12605,0,1763686177,13011.991405129993,34.59212477999972,53353.338673440005 2025-11-21,00:49:39.000,325,11049382,12245,0,1763686178,13011.998141440003,34.563928260002285,53353.29675072 2025-11-21,00:49:40.000,325,11049307,12445,0,1763686179,13011.991405129993,34.54983000000357,53353.28277648001 2025-11-21,00:49:41.000,325,11049361,12645,0,1763686180,13012.025086679998,34.528682609998214,53353.3246992 2025-11-21,00:49:42.000,325,11049325,12645,0,1763686181,13012.072240849993,34.521633479998854,53353.38059616001 2025-11-21,00:49:43.000,325,11049303,12205,0,1763686182,13012.105922399998,34.46524044000398,53353.338673440005 2025-11-21,00:49:44.000,325,11049333,12405,0,1763686183,13012.126131329998,34.44409304999863,53353.34566056 2025-11-21,00:49:45.000,325,11049313,12405,0,1763686184,13012.206967049999,34.44409304999863,53353.3945704 2025-11-21,00:49:46.000,325,11049309,12405,0,1763686185,13012.193494429994,34.44409304999863,53353.387583280004 2025-11-21,00:49:47.000,325,11049331,12405,0,1763686186,13012.267593839999,34.42294566000055,53353.41553176 2025-11-21,00:49:48.000,325,11049315,12485,0,1763686187,13012.287802769999,34.387700010003755,53353.40155752001 2025-11-21,00:49:49.000,325,11049289,12605,0,1763686188,13012.334956939994,34.345405230000324,53353.38059616001 2025-11-21,00:49:50.000,325,11049313,12525,0,1763686189,13012.308011699999,34.35950348999904,53353.408544640006 2025-11-21,00:49:51.000,325,11049303,12245,0,1763686190,13012.355165869994,34.35950348999904,53353.43649312 2025-11-21,00:49:52.000,325,11049319,12565,0,1763686191,13012.38211110999,34.29606132000481,53353.44348024 2025-11-21,00:49:53.000,325,11049308,12525,0,1763686192,13012.42926528,34.289012189998175,53353.408544640006 2025-11-21,00:49:54.000,325,11049281,12485,0,1763686193,13012.44947421,34.24671741000202,53353.42251888 2025-11-21,00:49:55.000,325,11049318,12725,0,1763686194,13012.46968314,34.281963059998816,53353.4644416 2025-11-21,00:49:56.000,325,11049344,12485,0,1763686195,13012.53030993,34.22557002000394,53353.45046736001 2025-11-21,00:49:57.000,325,11049303,12485,0,1763686196,13012.55051886,34.218520890004584,53353.49937720001 2025-11-21,00:49:58.000,325,11049314,12325,0,1763686197,13012.61114565,34.169176980001794,53353.47841584001 2025-11-21,00:49:59.000,325,11049277,12365,0,1763686198,13012.658299819996,34.13393132999772,53353.4644416 2025-11-21,00:50:00.000,325,11049311,12405,0,1763686199,13012.68524505999,34.112783939999645,53353.555274160004 2025-11-21,00:50:01.000,325,11049316,12365,0,1763686200,13012.69198137,34.06344003000413,53353.49937720001 2025-11-21,00:50:02.000,325,11049338,12485,0,1763686201,13012.73239923,34.02819438000006,53353.506364320005 2025-11-21,00:50:03.000,325,11049313,12325,0,1763686202,13012.745871849991,33.99294873000326,53353.51335144 2025-11-21,00:50:04.000,325,11049340,12525,0,1763686203,13012.75260816,33.97180133999791,53353.555274160004 2025-11-21,00:50:05.000,325,11049285,12485,0,1763686204,13012.766080779991,33.94360482000047,53353.59020976 2025-11-21,00:50:06.000,325,11049277,12365,0,1763686205,13012.813234950001,33.94360482000047,53353.59020976 2025-11-21,00:50:07.000,325,11049281,12325,0,1763686206,13012.853652810001,33.89426090999768,53353.6391196 2025-11-21,00:50:08.000,325,11049320,12445,0,1763686207,13012.853652810001,33.85901526000089,53353.674055200005 2025-11-21,00:50:09.000,325,11049285,12365,0,1763686208,13012.853652810001,33.80262221999874,53353.65309384 2025-11-21,00:50:10.000,325,11049293,12685,0,1763686209,13012.799762329996,33.79557308999938,53353.68802944001 2025-11-21,00:50:11.000,325,11049294,12365,0,1763686210,13012.880598049996,33.7744257000013,53353.674055200005 2025-11-21,00:50:12.000,325,11049336,12405,0,1763686211,13012.894070670001,33.71803265999915,53353.66706808001 2025-11-21,00:50:13.000,325,11049274,12365,0,1763686212,13012.873861740001,33.73918005000451,53353.68104232 2025-11-21,00:50:14.000,325,11049280,12605,0,1763686213,13012.927752219992,33.66868875000364,53353.778862 2025-11-21,00:50:15.000,325,11049297,12365,0,1763686214,13012.947961149992,33.66868875000364,53353.80681048 2025-11-21,00:50:16.000,325,11049325,12485,0,1763686215,13012.968170079992,33.58409919000405,53353.76488776001 2025-11-21,00:50:17.000,325,11049321,12365,0,1763686216,13013.008587939992,33.5629517999987,53353.76488776001 2025-11-21,00:50:18.000,325,11049325,12405,0,1763686217,13012.988379009992,33.534755280001264,53353.792836240005 2025-11-21,00:50:19.000,325,11049293,12405,0,1763686218,13013.042269489997,33.49950963000447,53353.82078472 2025-11-21,00:50:20.000,325,11049289,12405,0,1763686219,13013.015324250002,33.471313109999755,53353.82078472 2025-11-21,00:50:21.000,325,11049303,12485,0,1763686220,13013.055742110002,33.40787093999825,53353.82078472 2025-11-21,00:50:22.000,325,11049257,12645,0,1763686221,13013.049005799992,33.37967442000081,53353.81379760001 2025-11-21,00:50:23.000,325,11049282,12485,0,1763686222,13013.129841519993,33.37967442000081,53353.85572032001 2025-11-21,00:50:24.000,325,11049296,12445,0,1763686223,13013.116368900002,33.344428770004015,53353.9186044 2025-11-21,00:50:25.000,325,11049248,12325,0,1763686224,13013.183731999998,33.3162322499993,53353.96751424 2025-11-21,00:50:26.000,325,11049283,12285,0,1763686225,13013.183731999998,33.27393747000315,53353.98148848001 2025-11-21,00:50:27.000,325,11049297,12605,0,1763686226,13013.244358789998,33.23164268999972,53353.96751424 2025-11-21,00:50:28.000,325,11049285,12525,0,1763686227,13013.244358789998,33.23164268999972,53353.9884756 2025-11-21,00:50:29.000,325,11049286,12405,0,1763686228,13013.237622479988,33.21049530000164,53353.99546272 2025-11-21,00:50:30.000,325,11049264,12485,0,1763686229,13013.304985579998,33.175249650004844,53354.058346800004 2025-11-21,00:50:31.000,325,11049276,12525,0,1763686230,13013.318458199989,33.15410225999949,53354.07232104001 2025-11-21,00:50:32.000,325,11049285,12405,0,1763686231,13013.358876059989,33.09770922000462,53354.0932824 2025-11-21,00:50:33.000,325,11049259,12725,0,1763686232,13013.352139749994,33.04836531000183,53354.07232104001 2025-11-21,00:50:34.000,325,11049268,12485,0,1763686233,13013.419502849989,33.03426705000311,53354.15616648 2025-11-21,00:50:35.000,325,11049266,12245,0,1763686234,13013.426239159999,32.9708248800016,53354.12123088001 2025-11-21,00:50:36.000,325,11049280,12405,0,1763686235,13013.432975469994,32.99197226999968,53354.15616648 2025-11-21,00:50:37.000,325,11049291,12365,0,1763686236,13013.48012963999,32.94967749000352,53354.19110208001 2025-11-21,00:50:38.000,325,11049227,12765,0,1763686237,13013.507074879999,32.886235320002015,53354.226037680004 2025-11-21,00:50:39.000,325,11049228,12365,0,1763686238,13013.56096535999,32.92853009999817,53354.246999040006 2025-11-21,00:50:40.000,325,11049320,12605,0,1763686239,13013.56770167,32.893284450001374,53354.25398616 2025-11-21,00:50:41.000,325,11049276,12525,0,1763686240,13013.60811953,32.850989669997944,53354.26796040001 2025-11-21,00:50:42.000,325,11049325,12285,0,1763686241,13013.635064769995,32.879186190002656,53354.31687024001 2025-11-21,00:50:43.000,325,11049261,12525,0,1763686242,13013.675482629995,32.836891409999225,53354.302896 2025-11-21,00:50:44.000,325,11049305,12205,0,1763686243,13013.70242786999,32.82279315000051,53354.32385736 2025-11-21,00:50:45.000,325,11049226,12365,0,1763686244,13013.72937311,32.82279315000051,53354.32385736 2025-11-21,00:50:46.000,325,11049284,12365,0,1763686245,13013.736109419995,32.82279315000051,53354.393728560004 2025-11-21,00:50:47.000,325,11049252,12485,0,1763686246,13013.7899999,32.78049837000435,53354.31687024001 2025-11-21,00:50:48.000,325,11049297,12445,0,1763686247,13013.857362999996,32.78049837000435,53354.36578008001 2025-11-21,00:50:49.000,325,11049270,12325,0,1763686248,13013.89104455,32.78754750000371,53354.42866416 2025-11-21,00:50:50.000,325,11049320,12485,0,1763686249,13013.917989789996,32.76640010999836,53354.42866416 2025-11-21,00:50:51.000,325,11049259,12245,0,1763686250,13013.924726099991,32.69590881000477,53354.477574 2025-11-21,00:50:52.000,325,11049272,12365,0,1763686251,13013.97188027,32.73115446000156,53354.47058688 2025-11-21,00:50:53.000,325,11049242,12445,0,1763686252,13014.019034439996,32.73115446000156,53354.50552248001 2025-11-21,00:50:54.000,325,11049261,12405,0,1763686253,13014.079661229996,32.64656490000198,53354.50552248001 2025-11-21,00:50:55.000,325,11049287,12285,0,1763686254,13014.072924920001,32.64656490000198,53354.477574 2025-11-21,00:50:56.000,325,11049234,12445,0,1763686255,13014.099870159996,32.611319249997905,53354.5474452 2025-11-21,00:50:57.000,325,11049256,12445,0,1763686256,13014.093133850001,32.59017185999983,53354.5474452 2025-11-21,00:50:58.000,325,11049246,12565,0,1763686257,13014.160496949997,32.6254175100039,53354.60334216001 2025-11-21,00:50:59.000,325,11049256,12605,0,1763686258,13014.187442189992,32.59722098999919,53354.63827776 2025-11-21,00:51:00.000,325,11049351,12445,0,1763686259,13014.153760640002,32.58312273000047,53354.63827776 2025-11-21,00:51:01.000,325,11049269,12405,0,1763686260,13014.200914809997,32.604270119998546,53354.64526488 2025-11-21,00:51:02.000,325,11049293,12445,0,1763686261,13014.254805290002,32.604270119998546,53354.70116184001 2025-11-21,00:51:03.000,325,11049240,12365,0,1763686262,13014.275014220002,32.604270119998546,53354.694174719996 2025-11-21,00:51:04.000,325,11049283,12325,0,1763686263,13014.275014220002,32.611319249997905,53354.71513608 2025-11-21,00:51:05.000,325,11049275,12285,0,1763686264,13014.295223150002,32.604270119998546,53354.71513608 2025-11-21,00:51:06.000,325,11049302,12405,0,1763686265,13014.301959459997,32.604270119998546,53354.7570588 2025-11-21,00:51:07.000,325,11049240,12525,0,1763686266,13014.355849940002,32.6254175100039,53354.7570588 2025-11-21,00:51:08.000,325,11049260,12365,0,1763686267,13014.349113629993,32.604270119998546,53354.81994288001 2025-11-21,00:51:09.000,325,11049204,12125,0,1763686268,13014.369322559993,32.64656490000198,53354.79199440001 2025-11-21,00:51:10.000,325,11049317,12605,0,1763686269,13014.342377319997,32.653614030001336,53354.861865599996 2025-11-21,00:51:11.000,325,11049283,12285,0,1763686270,13014.369322559993,32.604270119998546,53354.85487848 2025-11-21,00:51:12.000,325,11049245,12645,0,1763686271,13014.396267800003,32.59017185999983,53354.917762560006 2025-11-21,00:51:13.000,325,11049269,12405,0,1763686272,13014.382795179998,32.63951577000262,53354.84090424001 2025-11-21,00:51:14.000,325,11049288,12565,0,1763686273,13014.409740419993,32.6254175100039,53354.88981408001 2025-11-21,00:51:15.000,325,11049272,12405,0,1763686274,13014.389531489993,32.63246664000326,53354.896801200004 2025-11-21,00:51:16.000,325,11049301,12525,0,1763686275,13014.403004109998,32.6254175100039,53354.88981408001 2025-11-21,00:51:17.000,325,11049302,12445,0,1763686276,13014.389531489993,32.6254175100039,53354.88981408001 2025-11-21,00:51:18.000,325,11049249,12645,0,1763686277,13014.389531489993,32.64656490000198,53354.95968528001 2025-11-21,00:51:19.000,325,11049247,12485,0,1763686278,13014.349113629993,32.63951577000262,53354.98763376001 2025-11-21,00:51:20.000,325,11049305,12285,0,1763686279,13014.376058870002,32.6254175100039,53354.98064664 2025-11-21,00:51:21.000,325,11049275,12405,0,1763686280,13014.389531489993,32.63951577000262,53354.95269816 2025-11-21,00:51:22.000,325,11049253,12565,0,1763686281,13014.355849940002,32.63246664000326,53354.99462088 2025-11-21,00:51:23.000,325,11049260,12565,0,1763686282,13014.342377319997,32.6254175100039,53355.00859512001 2025-11-21,00:51:24.000,325,11049299,12525,0,1763686283,13014.328904699993,32.64656490000198,53355.015582240005 2025-11-21,00:51:25.000,325,11049329,12605,0,1763686284,13014.335641010002,32.63951577000262,53355.05750496001 2025-11-21,00:51:26.000,325,11049284,12645,0,1763686285,13014.301959459997,32.64656490000198,53355.015582240005 2025-11-21,00:51:27.000,325,11049273,12565,0,1763686286,13014.315432080002,32.653614030001336,53355.09244056 2025-11-21,00:51:28.000,325,11049247,12525,0,1763686287,13014.295223150002,32.6254175100039,53355.0714792 2025-11-21,00:51:29.000,325,11049266,12565,0,1763686288,13014.281750529997,32.61836838000454,53355.16929888 2025-11-21,00:51:30.000,325,11049337,12405,0,1763686289,13014.227860049992,32.59722098999919,53355.12038904 2025-11-21,00:51:31.000,325,11049281,12565,0,1763686290,13014.234596360002,32.59722098999919,53355.09244056 2025-11-21,00:51:32.000,325,11049243,12285,0,1763686291,13014.214387430002,32.59722098999919,53355.085453440006 2025-11-21,00:51:33.000,325,11049336,12445,0,1763686292,13014.160496949997,32.57607360000111,53355.10641480001 2025-11-21,00:51:34.000,325,11049278,12485,0,1763686293,13014.187442189992,32.540827950004314,53355.134363280005 2025-11-21,00:51:35.000,325,11049351,12445,0,1763686294,13014.173969570002,32.53377881999768,53355.16929888 2025-11-21,00:51:36.000,325,11049308,12565,0,1763686295,13014.167233259992,32.50558230000024,53355.1413504 2025-11-21,00:51:37.000,325,11049260,12485,0,1763686296,13014.180705879997,32.52672968999832,53355.14833752 2025-11-21,00:51:38.000,325,11049275,12445,0,1763686297,13014.200914809997,32.491484040001524,53355.20423448001 2025-11-21,00:51:39.000,325,11049238,12645,0,1763686298,13014.207651119992,32.49853317000088,53355.183273120005 2025-11-21,00:51:40.000,325,11049358,12445,0,1763686299,13014.180705879997,32.49853317000088,53355.23917008 2025-11-21,00:51:41.000,325,11049350,12565,0,1763686300,13014.187442189992,32.484434910002165,53355.197247359996 2025-11-21,00:51:42.000,325,11049242,12485,0,1763686301,13014.173969570002,32.46328752000409,53355.197247359996 2025-11-21,00:51:43.000,325,11049280,12485,0,1763686302,13014.147024329992,32.44918925999809,53355.20423448001 2025-11-21,00:51:44.000,325,11049247,12445,0,1763686303,13014.180705879997,32.442140129998734,53355.16929888 2025-11-21,00:51:45.000,325,11049306,12525,0,1763686304,13014.153760640002,32.4139436100013,53355.23917008 2025-11-21,00:51:46.000,325,11049283,12565,0,1763686305,13014.160496949997,32.435090999999375,53355.232182960004 2025-11-21,00:51:47.000,325,11049306,12605,0,1763686306,13014.126815399992,32.470336650003446,53355.24615720001 2025-11-21,00:51:48.000,325,11049296,12405,0,1763686307,13014.140288019997,32.435090999999375,53355.23917008 2025-11-21,00:51:49.000,325,11049211,12525,0,1763686308,13014.147024329992,32.40689448000194,53355.20423448001 2025-11-21,00:51:50.000,325,11049281,12565,0,1763686309,13014.120079089997,32.39984535000258,53355.232182960004 2025-11-21,00:51:51.000,325,11049341,12525,0,1763686310,13014.120079089997,32.32230492000235,53355.20423448001 2025-11-21,00:51:52.000,325,11049266,12605,0,1763686311,13014.126815399992,32.35755056999915,53355.183273120005 2025-11-21,00:51:53.000,325,11049257,12525,0,1763686312,13014.099870159996,32.3786979600045,53355.197247359996 2025-11-21,00:51:54.000,325,11049275,12565,0,1763686313,13014.113342780001,32.36459969999851,53355.21820872 2025-11-21,00:51:55.000,325,11049287,12565,0,1763686314,13014.079661229996,32.294108400004916,53355.197247359996 2025-11-21,00:51:56.000,325,11049290,12365,0,1763686315,13014.059452299996,32.32935405000171,53355.27410568001 2025-11-21,00:51:57.000,325,11049256,12485,0,1763686316,13014.086397539992,32.301157530004275,53355.22519584001 2025-11-21,00:51:58.000,325,11049241,12565,0,1763686317,13014.039243369996,32.28001013999892,53355.23917008 2025-11-21,00:51:59.000,325,11049283,12365,0,1763686318,13014.059452299996,32.2659118800002,53355.2810928 2025-11-21,00:52:00.000,325,11049310,12325,0,1763686319,13014.045979679991,32.244764490002126,53355.22519584001 2025-11-21,00:52:01.000,325,11049308,12685,0,1763686320,13013.95167134,32.28705926999828,53355.26013144 2025-11-21,00:52:02.000,325,11049267,12485,0,1763686321,13013.985352889991,32.258862750000844,53355.21820872 2025-11-21,00:52:03.000,325,11049269,12525,0,1763686322,13013.97188027,32.23066623000341,53355.21820872 2025-11-21,00:52:04.000,325,11049262,12645,0,1763686323,13013.93146241,32.23771536000277,53355.29506704001 2025-11-21,00:52:05.000,325,11049282,12405,0,1763686324,13013.857362999996,32.209518839998054,53355.20423448001 2025-11-21,00:52:06.000,325,11049235,12405,0,1763686325,13013.917989789996,32.2659118800002,53355.23917008 2025-11-21,00:52:07.000,325,11049305,12405,0,1763686326,13013.877571929996,32.21656797000469,53355.23917008 2025-11-21,00:52:08.000,325,11049301,12365,0,1763686327,13013.82368144999,32.202469709998695,53355.2112216 2025-11-21,00:52:09.000,325,11049205,12405,0,1763686328,13013.83041776,32.18132232000062,53355.197247359996 2025-11-21,00:52:10.000,325,11049260,12565,0,1763686329,13013.82368144999,32.17427319000126,53355.20423448001 2025-11-21,00:52:11.000,325,11049256,12485,0,1763686330,13013.7899999,32.14607667000382,53355.14833752 2025-11-21,00:52:12.000,325,11049264,12405,0,1763686331,13013.796736209995,32.16017493000254,53355.16929888 2025-11-21,00:52:13.000,325,11049291,12525,0,1763686332,13013.736109419995,32.16017493000254,53355.11340192 2025-11-21,00:52:14.000,325,11049312,12725,0,1763686333,13013.72263679999,32.15312580000318,53355.15532464001 2025-11-21,00:52:15.000,325,11049258,12325,0,1763686334,13013.695691559995,32.13902754000446,53355.17628600001 2025-11-21,00:52:16.000,325,11049256,12565,0,1763686335,13013.68895525,32.12492927999847,53355.17628600001 2025-11-21,00:52:17.000,325,11049220,12245,0,1763686336,13013.60138321999,32.13902754000446,53355.16231176 2025-11-21,00:52:18.000,325,11049272,12365,0,1763686337,13013.58117428999,32.13197840999783,53355.1413504 2025-11-21,00:52:19.000,325,11049236,12285,0,1763686338,13013.56770167,32.14607667000382,53355.134363280005 2025-11-21,00:52:20.000,325,11049258,12565,0,1763686339,13013.50033856999,32.13197840999783,53355.10641480001 2025-11-21,00:52:21.000,325,11049310,12485,0,1763686340,13013.507074879999,32.1672240600019,53355.064492080004 2025-11-21,00:52:22.000,325,11049226,12485,0,1763686341,13013.45992070999,32.15312580000318,53355.064492080004 2025-11-21,00:52:23.000,325,11049206,12445,0,1763686342,13013.426239159999,32.1672240600019,53355.03654360001 2025-11-21,00:52:24.000,325,11049288,12485,0,1763686343,13013.419502849989,32.12492927999847,53355.04353072 2025-11-21,00:52:25.000,325,11049297,12485,0,1763686344,13013.372348679994,32.13197840999783,53355.03654360001 2025-11-21,00:52:26.000,325,11049290,12365,0,1763686345,13013.365612369998,32.14607667000382,53355.064492080004 2025-11-21,00:52:27.000,325,11049217,12805,0,1763686346,13013.318458199989,32.202469709998695,53354.97365952 2025-11-21,00:52:28.000,325,11049257,12605,0,1763686347,13013.271304029993,32.17427319000126,53354.97365952 2025-11-21,00:52:29.000,325,11049252,12525,0,1763686348,13013.244358789998,32.14607667000382,53354.88981408001 2025-11-21,00:52:30.000,325,11049298,12525,0,1763686349,13013.197204620003,32.14607667000382,53354.9317368 2025-11-21,00:52:31.000,325,11049315,12445,0,1763686350,13013.197204620003,32.15312580000318,53354.847891360005 2025-11-21,00:52:32.000,325,11049236,12605,0,1763686351,13013.170259379993,32.15312580000318,53354.896801200004 2025-11-21,00:52:33.000,325,11049264,12565,0,1763686352,13013.150050449993,32.18837144999998,53354.896801200004 2025-11-21,00:52:34.000,325,11049321,12325,0,1763686353,13013.096159970002,32.17427319000126,53354.847891360005 2025-11-21,00:52:35.000,325,11049339,12445,0,1763686354,13013.082687349997,32.209518839998054,53354.83391712 2025-11-21,00:52:36.000,325,11049323,12685,0,1763686355,13013.089423659992,32.22361710000405,53354.77802016 2025-11-21,00:52:37.000,325,11049295,12725,0,1763686356,13013.082687349997,32.18837144999998,53354.77103304001 2025-11-21,00:52:38.000,325,11049307,12445,0,1763686357,13013.049005799992,32.22361710000405,53354.7570588 2025-11-21,00:52:39.000,325,11049244,12565,0,1763686358,13013.022060559997,32.22361710000405,53354.72212320001 2025-11-21,00:52:40.000,325,11049329,12405,0,1763686359,13012.995115320002,32.209518839998054,53354.694174719996 2025-11-21,00:52:41.000,325,11049268,12325,0,1763686360,13012.995115320002,32.21656797000469,53354.70116184001 2025-11-21,00:52:42.000,325,11049269,12445,0,1763686361,13012.961433769997,32.251813620001485,53354.65225200001 2025-11-21,00:52:43.000,325,11049267,12485,0,1763686362,13012.961433769997,32.251813620001485,53354.65225200001 2025-11-21,00:52:44.000,325,11049330,12645,0,1763686363,13012.941224839997,32.2659118800002,53354.631290640005 2025-11-21,00:52:45.000,325,11049276,12525,0,1763686364,13012.921015909997,32.294108400004916,53354.58936792 2025-11-21,00:52:46.000,325,11049276,12725,0,1763686365,13012.941224839997,32.294108400004916,53354.561419440004 2025-11-21,00:52:47.000,325,11049272,12485,0,1763686366,13012.941224839997,32.35050143999979,53354.53347096001 2025-11-21,00:52:48.000,325,11049257,12525,0,1763686367,13012.947961149992,32.33640318000107,53354.52648384001 2025-11-21,00:52:49.000,325,11049273,12365,0,1763686368,13012.954697460002,32.35050143999979,53354.49154824 2025-11-21,00:52:50.000,325,11049266,12405,0,1763686369,13012.907543289992,32.32230492000235,53354.5474452 2025-11-21,00:52:51.000,325,11049260,12325,0,1763686370,13012.914279600001,32.371648829997866,53354.49154824 2025-11-21,00:52:52.000,325,11049262,12485,0,1763686371,13012.921015909997,32.442140129998734,53354.463599760005 2025-11-21,00:52:53.000,325,11049273,12525,0,1763686372,13012.927752219992,32.46328752000409,53354.37975432 2025-11-21,00:52:54.000,325,11049277,12605,0,1763686373,13012.887334359992,32.491484040001524,53354.393728560004 2025-11-21,00:52:55.000,325,11049300,12405,0,1763686374,13012.907543289992,32.470336650003446,53354.35879296001 2025-11-21,00:52:56.000,325,11049301,12525,0,1763686375,13012.934488530002,32.484434910002165,53354.36578008001 2025-11-21,00:52:57.000,325,11049311,12325,0,1763686376,13012.961433769997,32.57607360000111,53354.414689920006 2025-11-21,00:52:58.000,325,11049294,12525,0,1763686377,13012.921015909997,32.58312273000047,53354.36578008001 2025-11-21,00:52:59.000,325,11049355,12285,0,1763686378,13012.974906390002,32.604270119998546,53354.36578008001 2025-11-21,00:53:00.000,325,11049321,12445,0,1763686379,13012.921015909997,32.653614030001336,53354.32385736 2025-11-21,00:53:01.000,325,11049291,12605,0,1763686380,13012.927752219992,32.68181054999877,53354.28892176001 2025-11-21,00:53:02.000,325,11049286,12605,0,1763686381,13012.954697460002,32.67476141999941,53354.33084448 2025-11-21,00:53:03.000,325,11049307,12445,0,1763686382,13012.988379009992,32.710007070003485,53354.295908880005 2025-11-21,00:53:04.000,325,11049283,12445,0,1763686383,13012.968170079992,32.76640010999836,53354.302896 2025-11-21,00:53:05.000,325,11049271,12725,0,1763686384,13012.914279600001,32.80869489000179,53354.24001192001 2025-11-21,00:53:06.000,325,11049244,12445,0,1763686385,13012.968170079992,32.80164576000243,53354.21905056001 2025-11-21,00:53:07.000,325,11049309,12525,0,1763686386,13012.995115320002,32.836891409999225,53354.19110208001 2025-11-21,00:53:08.000,325,11049246,12445,0,1763686387,13012.954697460002,32.843940539998584,53354.19110208001 2025-11-21,00:53:09.000,325,11049307,12645,0,1763686388,13012.988379009992,32.91443183999945,53354.26097328 2025-11-21,00:53:10.000,325,11049301,12445,0,1763686389,13012.954697460002,32.935579230004805,53354.18411496 2025-11-21,00:53:11.000,325,11049306,12485,0,1763686390,13012.995115320002,32.95672662000288,53354.1631536 2025-11-21,00:53:12.000,325,11049268,12445,0,1763686391,13013.035533180002,32.99902139999904,53354.1631536 2025-11-21,00:53:13.000,325,11049309,12445,0,1763686392,13013.015324250002,33.013119659997756,53354.13520512 2025-11-21,00:53:14.000,325,11049332,12405,0,1763686393,13013.008587939992,33.076561829999264,53354.1631536 2025-11-21,00:53:15.000,325,11049360,12645,0,1763686394,13013.035533180002,33.05541444000119,53354.0932824 2025-11-21,00:53:16.000,325,11049338,12485,0,1763686395,13013.028796869992,33.09066008999798,53354.0932824 2025-11-21,00:53:17.000,325,11049332,12485,0,1763686396,13013.049005799992,33.111807480003336,53354.10026952001 2025-11-21,00:53:18.000,325,11049293,12725,0,1763686397,13013.075951040002,33.125905740002054,53354.07232104001 2025-11-21,00:53:19.000,325,11049285,12445,0,1763686398,13013.123105209997,33.16820051999821,53354.058346800004 2025-11-21,00:53:20.000,325,11049300,12525,0,1763686399,13013.123105209997,33.1822987800042,53354.03738544 2025-11-21,00:53:21.000,325,11049341,12325,0,1763686400,13013.136577830002,33.20344617000228,53354.02341120001 2025-11-21,00:53:22.000,325,11049303,12325,0,1763686401,13013.183731999998,33.26688834000379,53354.009436960005 2025-11-21,00:53:23.000,325,11049238,12445,0,1763686402,13013.156786760002,33.26688834000379,53354.04437256 2025-11-21,00:53:24.000,325,11049294,12525,0,1763686403,13013.176995690003,33.27393747000315,53353.960527120005 2025-11-21,00:53:25.000,325,11049263,12765,0,1763686404,13013.190468309993,33.33033050999802,53354.01642408 2025-11-21,00:53:26.000,325,11049322,12365,0,1763686405,13013.224149859998,33.337379640004656,53354.009436960005 2025-11-21,00:53:27.000,325,11049336,12445,0,1763686406,13013.251095099993,33.39377267999953,53353.9884756 2025-11-21,00:53:28.000,325,11049317,12485,0,1763686407,13013.244358789998,33.42196920000424,53353.97450136 2025-11-21,00:53:29.000,325,11049305,12445,0,1763686408,13013.298249269988,33.4290183300036,53353.93956576 2025-11-21,00:53:30.000,325,11049287,12645,0,1763686409,13013.325194509998,33.44311659000232,53353.93956576 2025-11-21,00:53:31.000,325,11049249,12525,0,1763686410,13013.352139749994,33.485411369998474,53353.960527120005 2025-11-21,00:53:32.000,325,11049315,12445,0,1763686411,13013.352139749994,33.50655876000383,53353.96751424 2025-11-21,00:53:33.000,325,11049295,12645,0,1763686412,13013.365612369998,33.520657020002545,53353.90463016001 2025-11-21,00:53:34.000,325,11049267,12645,0,1763686413,13013.372348679994,33.54180441000062,53353.89764304 2025-11-21,00:53:35.000,325,11049316,12365,0,1763686414,13013.426239159999,33.58409919000405,53353.92559152 2025-11-21,00:53:36.000,325,11049296,12565,0,1763686415,13013.419502849989,33.59114832000341,53353.90463016001 2025-11-21,00:53:37.000,325,11049270,12445,0,1763686416,13013.45992070999,33.59114832000341,53353.87668168 2025-11-21,00:53:38.000,325,11049335,12485,0,1763686417,13013.48012963999,33.61229571000149,53353.89764304 2025-11-21,00:53:39.000,325,11049322,12525,0,1763686418,13013.52054749999,33.61934484000085,53353.89764304 2025-11-21,00:53:40.000,325,11049293,12405,0,1763686419,13013.56770167,33.675737880003,53353.79982336 2025-11-21,00:53:41.000,325,11049296,12485,0,1763686420,13013.54749274,33.675737880003,53353.87668168 2025-11-21,00:53:42.000,325,11049265,12765,0,1763686421,13013.62159214999,33.675737880003,53353.88366880001 2025-11-21,00:53:43.000,325,11049306,12645,0,1763686422,13013.62159214999,33.71803265999915,53353.890655920004 2025-11-21,00:53:44.000,325,11049280,12445,0,1763686423,13013.66201000999,33.746229180003866,53353.92559152 2025-11-21,00:53:45.000,325,11049317,12485,0,1763686424,13013.70916418,33.76737657000194,53353.89764304 2025-11-21,00:53:46.000,325,11049306,12565,0,1763686425,13013.756318349995,33.760327440002584,53353.85572032001 2025-11-21,00:53:47.000,325,11049266,12525,0,1763686426,13013.76979097,33.8096713499981,53353.86270744001 2025-11-21,00:53:48.000,325,11049333,12445,0,1763686427,13013.76305465999,33.78147483000066,53353.86270744001 2025-11-21,00:53:49.000,325,11049303,12445,0,1763686428,13013.83041776,33.85196613000153,53353.86969456 2025-11-21,00:53:50.000,325,11049301,12485,0,1763686429,13013.816945139995,33.82376961000409,53353.89764304 2025-11-21,00:53:51.000,325,11049263,12605,0,1763686430,13013.85062669,33.85901526000089,53353.8487332 2025-11-21,00:53:52.000,325,11049329,12485,0,1763686431,13013.857362999996,33.90131004000432,53353.8487332 2025-11-21,00:53:53.000,325,11049305,12445,0,1763686432,13013.89104455,33.90131004000432,53353.85572032001 2025-11-21,00:53:54.000,325,11049298,12525,0,1763686433,13013.924726099991,33.97180133999791,53353.86270744001 2025-11-21,00:53:55.000,325,11049293,12205,0,1763686434,13013.965143959991,33.95770307999919,53353.82078472 2025-11-21,00:53:56.000,325,11049247,12565,0,1763686435,13014.019034439996,33.97180133999791,53353.86969456 2025-11-21,00:53:57.000,325,11049294,12685,0,1763686436,13013.998825509996,33.99999786000262,53353.82777184 2025-11-21,00:53:58.000,325,11049324,12605,0,1763686437,13014.019034439996,34.0211452500007,53353.86270744001 2025-11-21,00:53:59.000,325,11049264,12365,0,1763686438,13014.025770749991,34.05639090000477,53353.81379760001 2025-11-21,00:54:00.000,325,11049344,12485,0,1763686439,13014.019034439996,34.08458742000221,53353.86969456 2025-11-21,00:54:01.000,325,11049313,12485,0,1763686440,13014.059452299996,34.09163655000157,53353.82777184 2025-11-21,00:54:02.000,325,11049315,12245,0,1763686441,13014.086397539992,34.14098046000436,53353.890655920004 2025-11-21,00:54:03.000,325,11049271,12445,0,1763686442,13014.113342780001,34.21147175999795,53353.82078472 2025-11-21,00:54:04.000,325,11049302,12405,0,1763686443,13014.113342780001,34.169176980001794,53353.86270744001 2025-11-21,00:54:05.000,325,11049286,12485,0,1763686444,13014.160496949997,34.18327524000051,53353.83475896001 2025-11-21,00:54:06.000,325,11049282,12365,0,1763686445,13014.180705879997,34.22557002000394,53353.86270744001 2025-11-21,00:54:07.000,325,11049311,12485,0,1763686446,13014.180705879997,34.2326191500033,53353.87668168 2025-11-21,00:54:08.000,325,11049278,12285,0,1763686447,13014.200914809997,34.2678648000001,53353.80681048 2025-11-21,00:54:09.000,325,11049301,12645,0,1763686448,13014.241332669997,34.25376654000138,53353.81379760001 2025-11-21,00:54:10.000,325,11049282,12485,0,1763686449,13014.281750529997,34.24671741000202,53353.81379760001 2025-11-21,00:54:11.000,325,11049300,12445,0,1763686450,13014.308695769992,34.331306970001606,53353.83475896001 2025-11-21,00:54:12.000,325,11049312,12565,0,1763686451,13014.342377319997,34.281963059998816,53353.841746080005 2025-11-21,00:54:13.000,325,11049271,12605,0,1763686452,13014.396267800003,34.29606132000481,53353.85572032001 2025-11-21,00:54:14.000,325,11049323,12565,0,1763686453,13014.403004109998,34.31720871000289,53353.87668168 2025-11-21,00:54:15.000,325,11049255,12405,0,1763686454,13014.470367209993,34.338356100000965,53353.85572032001 2025-11-21,00:54:16.000,325,11049316,12605,0,1763686455,13014.477103519988,34.331306970001606,53353.8487332 2025-11-21,00:54:17.000,325,11049266,12605,0,1763686456,13014.470367209993,34.32425784000225,53353.82777184 2025-11-21,00:54:18.000,325,11049269,12565,0,1763686457,13014.571411859994,34.3665526199984,53353.890655920004 2025-11-21,00:54:19.000,325,11049332,12525,0,1763686458,13014.584884479998,34.31720871000289,53353.8487332 2025-11-21,00:54:20.000,325,11049253,12445,0,1763686459,13014.598357099989,34.345405230000324,53353.81379760001 2025-11-21,00:54:21.000,325,11049305,12725,0,1763686460,13014.672456509994,34.37360174999776,53353.8487332 2025-11-21,00:54:22.000,325,11049269,12685,0,1763686461,13014.692665439994,34.35950348999904,53353.841746080005 2025-11-21,00:54:23.000,325,11049282,12445,0,1763686462,13014.69940174999,34.394749140003114,53353.86270744001 2025-11-21,00:54:24.000,325,11049295,12525,0,1763686463,13014.746555919999,34.387700010003755,53353.86270744001 2025-11-21,00:54:25.000,325,11049262,12565,0,1763686464,13014.773501159994,34.394749140003114,53353.86969456 2025-11-21,00:54:26.000,325,11049281,12445,0,1763686465,13014.76676485,34.45819131000462,53353.8487332 2025-11-21,00:54:27.000,325,11049257,12485,0,1763686466,13014.813919019995,34.43704391999927,53353.80681048 2025-11-21,00:54:28.000,325,11049253,12405,0,1763686467,13014.86107318999,34.48638783000206,53353.86969456 2025-11-21,00:54:29.000,325,11049259,12565,0,1763686468,13014.874545809995,34.45819131000462,53353.841746080005 2025-11-21,00:54:30.000,325,11049273,12445,0,1763686469,13014.90822736,34.45819131000462,53353.89764304 2025-11-21,00:54:31.000,325,11049299,12605,0,1763686470,13014.92843629,34.45114217999799,53353.87668168 2025-11-21,00:54:32.000,325,11049311,12445,0,1763686471,13014.96885415,34.50048609000078,53353.86270744001 2025-11-21,00:54:33.000,325,11049312,12365,0,1763686472,13014.995799389995,34.53573174000485,53353.9186044 2025-11-21,00:54:34.000,325,11049311,12485,0,1763686473,13015.00927201,34.521633479998854,53353.85572032001 2025-11-21,00:54:35.000,325,11049305,12445,0,1763686474,13015.02274462999,34.528682609998214,53353.85572032001 2025-11-21,00:54:36.000,325,11049318,12565,0,1763686475,13015.06316248999,34.570977390001644,53353.81379760001 2025-11-21,00:54:37.000,325,11049309,12365,0,1763686476,13015.0698988,34.6132721699978,53353.82078472 2025-11-21,00:54:38.000,325,11049236,12365,0,1763686477,13015.09010773,34.60622303999844,53353.86969456 2025-11-21,00:54:39.000,325,11049276,12645,0,1763686478,13015.137261899996,34.59212477999972,53353.93956576 2025-11-21,00:54:40.000,325,11049346,12525,0,1763686479,13015.143998209991,34.59212477999972,53353.890655920004 2025-11-21,00:54:41.000,325,11049284,12405,0,1763686480,13015.197888689996,34.59212477999972,53353.89764304 2025-11-21,00:54:42.000,325,11049277,12605,0,1763686481,13015.211361310001,34.64851782000187,53353.9186044 2025-11-21,00:54:43.000,325,11049283,12285,0,1763686482,13015.265251789991,34.66966520999995,53353.93956576 2025-11-21,00:54:44.000,325,11049289,12365,0,1763686483,13015.305669649992,34.62737043000379,53353.95354000001 2025-11-21,00:54:45.000,325,11049285,12565,0,1763686484,13015.319142269997,34.66261608000059,53353.94655288 2025-11-21,00:54:46.000,325,11049255,12565,0,1763686485,13015.298933339996,34.69786173000466,53353.960527120005 2025-11-21,00:54:47.000,325,11049285,12365,0,1763686486,13015.352823820002,34.71195999000338,53353.97450136 2025-11-21,00:54:48.000,325,11049304,12365,0,1763686487,13015.399977989997,34.70491086000402,53353.9884756 2025-11-21,00:54:49.000,325,11049296,12445,0,1763686488,13015.413450610002,34.71900912000274,53354.00244984001 2025-11-21,00:54:50.000,325,11049290,12365,0,1763686489,13015.453868470002,34.73310738000146,53353.9884756 2025-11-21,00:54:51.000,325,11049311,12365,0,1763686490,13015.521231569997,34.740156510000816,53354.00244984001 2025-11-21,00:54:52.000,325,11049291,12445,0,1763686491,13015.527967879993,34.76835302999825,53354.0932824 2025-11-21,00:54:53.000,325,11049275,12485,0,1763686492,13015.581858359998,34.789500420003606,53354.08629528 2025-11-21,00:54:54.000,325,11049265,12645,0,1763686493,13015.568385739993,34.782451290004246,53354.02341120001 2025-11-21,00:54:55.000,325,11049279,12445,0,1763686494,13015.588594669993,34.796549550002965,53354.10026952001 2025-11-21,00:54:56.000,325,11049269,12485,0,1763686495,13015.608803599993,34.747205640000175,53354.0932824 2025-11-21,00:54:57.000,325,11049260,12405,0,1763686496,13015.642485149998,34.747205640000175,53354.13520512 2025-11-21,00:54:58.000,325,11049332,12405,0,1763686497,13015.602067289998,34.77540216000489,53354.07232104001 2025-11-21,00:54:59.000,325,11049276,12405,0,1763686498,13015.703111939998,34.789500420003606,53354.15616648 2025-11-21,00:55:00.000,325,11049283,12645,0,1763686499,13015.709848249993,34.782451290004246,53354.1631536 2025-11-21,00:55:01.000,325,11049307,12485,0,1763686500,13015.763738729998,34.803598680002324,53354.18411496 2025-11-21,00:55:02.000,325,11049298,12205,0,1763686501,13015.763738729998,34.740156510000816,53354.226037680004 2025-11-21,00:55:03.000,325,11049290,12485,0,1763686502,13015.777211349989,34.782451290004246,53354.21206344 2025-11-21,00:55:04.000,325,11049256,12605,0,1763686503,13015.831101829994,34.754254769999534,53354.226037680004 2025-11-21,00:55:05.000,325,11049280,12525,0,1763686504,13015.817629209989,34.73310738000146,53354.18411496 2025-11-21,00:55:06.000,325,11049266,12525,0,1763686505,13015.864783379999,34.740156510000816,53354.28193464 2025-11-21,00:55:07.000,325,11049276,12445,0,1763686506,13015.932146479994,34.76130389999889,53354.26796040001 2025-11-21,00:55:08.000,325,11049306,12365,0,1763686507,13015.911937549994,34.782451290004246,53354.28193464 2025-11-21,00:55:09.000,325,11049259,12365,0,1763686508,13015.97930064999,34.76835302999825,53354.26097328 2025-11-21,00:55:10.000,325,11049288,12365,0,1763686509,13016.012982199994,34.789500420003606,53354.26796040001 2025-11-21,00:55:11.000,325,11049271,12285,0,1763686510,13016.08708161,34.81769694000104,53354.35180584 2025-11-21,00:55:12.000,325,11049326,12405,0,1763686511,13016.10729054,34.796549550002965,53354.33084448 2025-11-21,00:55:13.000,325,11049307,12525,0,1763686512,13016.12749947,34.83884432999912,53354.40770280001 2025-11-21,00:55:14.000,325,11049306,12485,0,1763686513,13016.16118101999,34.803598680002324,53354.393728560004 2025-11-21,00:55:15.000,325,11049273,12565,0,1763686514,13016.194862569995,34.796549550002965,53354.42167704 2025-11-21,00:55:16.000,325,11049328,12485,0,1763686515,13016.22854412,34.789500420003606,53354.42866416 2025-11-21,00:55:17.000,325,11049278,12445,0,1763686516,13016.32285245999,34.796549550002965,53354.44962552 2025-11-21,00:55:18.000,325,11049287,12365,0,1763686517,13016.356534009996,34.740156510000816,53354.463599760005 2025-11-21,00:55:19.000,325,11049335,12525,0,1763686518,13016.403688179991,34.796549550002965,53354.49853536 2025-11-21,00:55:20.000,325,11049283,12565,0,1763686519,13016.471051280001,34.782451290004246,53354.512509600005 2025-11-21,00:55:21.000,325,11049353,12485,0,1763686520,13016.511469140001,34.83179519999976,53354.54045808 2025-11-21,00:55:22.000,325,11049293,12405,0,1763686521,13016.565359619992,34.796549550002965,53354.53347096001 2025-11-21,00:55:23.000,325,11049313,12285,0,1763686522,13016.612513790002,34.8247460700004,53354.57539368001 2025-11-21,00:55:24.000,325,11049285,12525,0,1763686523,13016.666404269992,34.83884432999912,53354.59635504 2025-11-21,00:55:25.000,325,11049280,12605,0,1763686524,13016.747239989993,34.81064781000168,53354.65923912 2025-11-21,00:55:26.000,325,11049278,12485,0,1763686525,13016.801130469998,34.81064781000168,53354.70116184001 2025-11-21,00:55:27.000,325,11049302,12405,0,1763686526,13016.821339399998,34.8247460700004,53354.70116184001 2025-11-21,00:55:28.000,325,11049333,12405,0,1763686527,13016.902175119998,34.84589345999848,53354.77802016 2025-11-21,00:55:29.000,325,11049306,12565,0,1763686528,13016.902175119998,34.85999172000447,53354.82693 2025-11-21,00:55:30.000,325,11049308,12325,0,1763686529,13017.009956079994,34.81064781000168,53354.798981520005 2025-11-21,00:55:31.000,325,11049313,12205,0,1763686530,13017.009956079994,34.88113911000255,53354.78500728 2025-11-21,00:55:32.000,325,11049278,12365,0,1763686531,13017.084055489999,34.83179519999976,53354.86885272001 2025-11-21,00:55:33.000,325,11049306,12405,0,1763686532,13017.164891209999,34.83884432999912,53354.917762560006 2025-11-21,00:55:34.000,325,11049256,12485,0,1763686533,13017.144682279999,34.86704085000383,53354.88282696 2025-11-21,00:55:35.000,325,11049270,12365,0,1763686534,13017.21878168999,34.796549550002965,53354.95968528001 2025-11-21,00:55:36.000,325,11049302,12525,0,1763686535,13017.23899061999,34.83884432999912,53354.98064664 2025-11-21,00:55:37.000,325,11049288,12365,0,1763686536,13017.30635372,34.796549550002965,53355.05051784 2025-11-21,00:55:38.000,325,11049293,12445,0,1763686537,13017.32656265,34.789500420003606,53355.07846632001 2025-11-21,00:55:39.000,325,11049314,12485,0,1763686538,13017.313090029995,34.81769694000104,53355.064492080004 2025-11-21,00:55:40.000,325,11049270,12605,0,1763686539,13017.414134679995,34.782451290004246,53355.09244056 2025-11-21,00:55:41.000,325,11049284,12405,0,1763686540,13017.4276073,34.76835302999825,53355.10641480001 2025-11-21,00:55:42.000,325,11049304,12445,0,1763686541,13017.44781623,34.740156510000816,53355.134363280005 2025-11-21,00:55:43.000,325,11049270,12485,0,1763686542,13017.52191563999,34.747205640000175,53355.197247359996 2025-11-21,00:55:44.000,325,11049300,12365,0,1763686543,13017.575806119996,34.67671433999931,53355.16231176 2025-11-21,00:55:45.000,325,11049359,12445,0,1763686544,13017.60948767,34.71900912000274,53355.2112216 2025-11-21,00:55:46.000,325,11049296,12485,0,1763686545,13017.636432909996,34.71195999000338,53355.26013144 2025-11-21,00:55:47.000,325,11049296,12285,0,1763686546,13017.649905530001,34.71195999000338,53355.32301552001 2025-11-21,00:55:48.000,325,11049265,12765,0,1763686547,13017.717268629996,34.71195999000338,53355.350964000005 2025-11-21,00:55:49.000,325,11049306,12445,0,1763686548,13017.703796009991,34.69786173000466,53355.350964000005 2025-11-21,00:55:50.000,325,11049276,12605,0,1763686549,13017.791368040002,34.68376346999867,53355.37192536001 2025-11-21,00:55:51.000,325,11049231,12365,0,1763686550,13017.825049589992,34.66966520999995,53355.44179656001 2025-11-21,00:55:52.000,325,11049307,12485,0,1763686551,13017.838522209997,34.64851782000187,53355.44179656001 2025-11-21,00:55:53.000,325,11049307,12285,0,1763686552,13017.872203760002,34.63441956000315,53355.44179656001 2025-11-21,00:55:54.000,325,11049313,12405,0,1763686553,13017.885676379992,34.59917390999908,53355.46275792001 2025-11-21,00:55:55.000,325,11049310,12325,0,1763686554,13017.926094239992,34.620321300004434,53355.53961624001 2025-11-21,00:55:56.000,325,11049287,12485,0,1763686555,13017.865467449992,34.570977390001644,53355.532629119996 2025-11-21,00:55:57.000,325,11049241,12365,0,1763686556,13017.892412690002,34.53573174000485,53355.525642 2025-11-21,00:55:58.000,325,11049305,12565,0,1763686557,13017.905885309992,34.54983000000357,53355.588526080006 2025-11-21,00:55:59.000,325,11049304,12405,0,1763686558,13017.939566859997,34.556879130002926,53355.58153896001 2025-11-21,00:56:00.000,325,11049309,12525,0,1763686559,13017.953039480002,34.49343696000142,53355.58153896001 2025-11-21,00:56:01.000,325,11049297,12725,0,1763686560,13017.953039480002,34.45114217999799,53355.62346168 2025-11-21,00:56:02.000,325,11049310,12525,0,1763686561,13018.013666270002,34.43704391999927,53355.69333288 2025-11-21,00:56:03.000,325,11049303,12325,0,1763686562,13017.979984719997,34.40884740000183,53355.700319999996 2025-11-21,00:56:04.000,325,11049368,12725,0,1763686563,13018.006929959993,34.338356100000965,53355.700319999996 2025-11-21,00:56:05.000,325,11049324,12565,0,1763686564,13018.040611509998,34.35950348999904,53355.69333288 2025-11-21,00:56:06.000,325,11049278,12205,0,1763686565,13018.040611509998,34.31015958000353,53355.71429424 2025-11-21,00:56:07.000,325,11049344,12565,0,1763686566,13018.054084130003,34.29606132000481,53355.74922984001 2025-11-21,00:56:08.000,325,11049291,12485,0,1763686567,13018.054084130003,34.27491392999946,53355.7701912 2025-11-21,00:56:09.000,325,11049325,12485,0,1763686568,13018.047347819993,34.2326191500033,53355.805126800005 2025-11-21,00:56:10.000,325,11049306,12645,0,1763686569,13018.060820439998,34.24671741000202,53355.805126800005 2025-11-21,00:56:11.000,325,11049290,12565,0,1763686570,13018.074293059988,34.18327524000051,53355.89595936001 2025-11-21,00:56:12.000,325,11049278,12365,0,1763686571,13018.101238299998,34.162127850002435,53355.868010879996 2025-11-21,00:56:13.000,325,11049336,12285,0,1763686572,13018.107974609993,34.162127850002435,53355.87499800001 2025-11-21,00:56:14.000,325,11049322,12725,0,1763686573,13018.128183539993,34.119833069999004,53355.95884344 2025-11-21,00:56:15.000,325,11049322,12645,0,1763686574,13018.128183539993,34.119833069999004,53355.96583056001 2025-11-21,00:56:16.000,325,11049257,12445,0,1763686575,13018.141656159998,34.03524350999942,53355.923907840006 2025-11-21,00:56:17.000,325,11049316,12245,0,1763686576,13018.107974609993,33.985899600003904,53355.9099336 2025-11-21,00:56:18.000,325,11049303,12405,0,1763686577,13018.134919849988,33.978850470004545,53355.91692072001 2025-11-21,00:56:19.000,325,11049321,12405,0,1763686578,13018.107974609993,33.978850470004545,53355.93089496 2025-11-21,00:56:20.000,325,11049289,12485,0,1763686579,13018.168601399993,33.97180133999791,53355.95884344 2025-11-21,00:56:21.000,325,11049277,12525,0,1763686580,13018.161865089998,33.95065394999983,53355.93089496 2025-11-21,00:56:22.000,325,11049336,12525,0,1763686581,13018.182074019998,33.922457430002396,53356.021727520005 2025-11-21,00:56:23.000,325,11049325,12645,0,1763686582,13018.175337709989,33.873113519999606,53356.00775328 2025-11-21,00:56:24.000,325,11049350,12445,0,1763686583,13018.155128779988,33.89426090999768,53356.021727520005 2025-11-21,00:56:25.000,325,11049330,12525,0,1763686584,13018.161865089998,33.887211779998324,53355.9798048 2025-11-21,00:56:26.000,325,11049277,12405,0,1763686585,13018.148392469993,33.85901526000089,53356.01474040001 2025-11-21,00:56:27.000,325,11049286,12445,0,1763686586,13018.155128779988,33.79557308999938,53356.05666312 2025-11-21,00:56:28.000,325,11049362,12485,0,1763686587,13018.175337709989,33.81672048000473,53356.05666312 2025-11-21,00:56:29.000,325,11049338,12645,0,1763686588,13018.168601399993,33.753278310003225,53356.09858584 2025-11-21,00:56:30.000,325,11049251,12245,0,1763686589,13018.195546639989,33.746229180003866,53356.08461160001 2025-11-21,00:56:31.000,325,11049345,12525,0,1763686590,13018.175337709989,33.760327440002584,53356.049676 2025-11-21,00:56:32.000,325,11049336,12605,0,1763686591,13018.148392469993,33.696885270001076,53356.08461160001 2025-11-21,00:56:33.000,325,11049302,12645,0,1763686592,13018.188810329993,33.66163962000428,53356.091598720006 2025-11-21,00:56:34.000,325,11049320,12485,0,1763686593,13018.161865089998,33.68278701000236,53356.09858584 2025-11-21,00:56:35.000,325,11049302,12445,0,1763686594,13018.188810329993,33.63344309999957,53356.08461160001 2025-11-21,00:56:36.000,325,11049328,12245,0,1763686595,13018.148392469993,33.647541359998286,53356.10557296 2025-11-21,00:56:37.000,325,11049327,12445,0,1763686596,13018.161865089998,33.62639397000021,53356.140508560005 2025-11-21,00:56:38.000,325,11049334,12445,0,1763686597,13018.188810329993,33.61229571000149,53356.09858584 2025-11-21,00:56:39.000,325,11049279,12445,0,1763686598,13018.188810329993,33.59819745000277,53356.16845704 2025-11-21,00:56:40.000,325,11049332,12445,0,1763686599,13018.188810329993,33.59114832000341,53356.12653432 2025-11-21,00:56:41.000,325,11049280,12485,0,1763686600,13018.161865089998,33.59819745000277,53356.1544828 2025-11-21,00:56:42.000,325,11049322,12485,0,1763686601,13018.229228189994,33.577050060004694,53356.13352144001 2025-11-21,00:56:43.000,325,11049283,12445,0,1763686602,13018.209019259994,33.55590266999934,53356.13352144001 2025-11-21,00:56:44.000,325,11049326,12365,0,1763686603,13018.235964499989,33.520657020002545,53356.17544416 2025-11-21,00:56:45.000,325,11049274,12365,0,1763686604,13018.222491879998,33.49246049999783,53356.238328240004 2025-11-21,00:56:46.000,325,11049280,12645,0,1763686605,13018.215755569989,33.464263980000396,53356.17544416 2025-11-21,00:56:47.000,325,11049339,12525,0,1763686606,13018.242700809998,33.478362239999115,53356.140508560005 2025-11-21,00:56:48.000,325,11049277,12645,0,1763686607,13018.188810329993,33.485411369998474,53356.1195472 2025-11-21,00:56:49.000,325,11049288,12565,0,1763686608,13018.262909739999,33.45721485000104,53356.16146992001 2025-11-21,00:56:50.000,325,11049302,12365,0,1763686609,13018.229228189994,33.471313109999755,53356.24531536 2025-11-21,00:56:51.000,325,11049300,12645,0,1763686610,13018.256173429989,33.44311659000232,53356.16845704 2025-11-21,00:56:52.000,325,11049255,12445,0,1763686611,13018.202282949998,33.4290183300036,53356.17544416 2025-11-21,00:56:53.000,325,11049297,12485,0,1763686612,13018.229228189994,33.38672355000017,53356.23134112001 2025-11-21,00:56:54.000,325,11049319,12445,0,1763686613,13018.215755569989,33.39377267999953,53356.189418400005 2025-11-21,00:56:55.000,325,11049271,12565,0,1763686614,13018.209019259994,33.35852703000273,53356.1544828 2025-11-21,00:56:56.000,325,11049288,12405,0,1763686615,13018.222491879998,33.33033050999802,53356.18243128001 2025-11-21,00:56:57.000,325,11049289,12525,0,1763686616,13018.229228189994,33.30918311999994,53356.14749568 2025-11-21,00:56:58.000,325,11049278,12405,0,1763686617,13018.242700809998,33.295084860001225,53356.203392639996 2025-11-21,00:56:59.000,325,11049240,12365,0,1763686618,13018.242700809998,33.245740949998435,53356.189418400005 2025-11-21,00:57:00.000,325,11049314,12645,0,1763686619,13018.276382359989,33.302133990000584,53356.17544416 2025-11-21,00:57:01.000,325,11049347,12645,0,1763686620,13018.256173429989,33.252790079997794,53356.17544416 2025-11-21,00:57:02.000,325,11049294,12445,0,1763686621,13018.256173429989,33.238691819999076,53356.16146992001 2025-11-21,00:57:03.000,325,11049351,12445,0,1763686622,13018.296591289989,33.19639704000292,53356.203392639996 2025-11-21,00:57:04.000,325,11049287,12445,0,1763686623,13018.242700809998,33.22459356000036,53356.203392639996 2025-11-21,00:57:05.000,325,11049250,12285,0,1763686624,13018.235964499989,33.18934791000356,53356.21736688 2025-11-21,00:57:06.000,325,11049254,12525,0,1763686625,13018.283118669999,33.16115138999885,53356.16845704 2025-11-21,00:57:07.000,325,11049304,12485,0,1763686626,13018.323536529999,33.14705313000013,53356.25230248001 2025-11-21,00:57:08.000,325,11049241,12365,0,1763686627,13018.323536529999,33.118856610002695,53356.25230248001 2025-11-21,00:57:09.000,325,11049276,12565,0,1763686628,13018.363954389999,33.09770922000462,53356.238328240004 2025-11-21,00:57:10.000,325,11049318,12525,0,1763686629,13018.37742700999,33.076561829999264,53356.259289600006 2025-11-21,00:57:11.000,325,11049306,12445,0,1763686630,13018.370690699994,33.0060705299984,53356.25230248001 2025-11-21,00:57:12.000,325,11049280,12725,0,1763686631,13018.390899629994,33.0060705299984,53356.30121232001 2025-11-21,00:57:13.000,325,11049288,12565,0,1763686632,13018.411108559994,32.98492314000032,53356.28723808 2025-11-21,00:57:14.000,325,11049348,12605,0,1763686633,13018.42458118,32.96377575000224,53356.28025096001 2025-11-21,00:57:15.000,325,11049293,12405,0,1763686634,13018.40437225,32.94967749000352,53356.26627672 2025-11-21,00:57:16.000,325,11049294,12525,0,1763686635,13018.42458118,32.92853009999817,53356.259289600006 2025-11-21,00:57:17.000,325,11049251,12845,0,1763686636,13018.42458118,32.850989669997944,53356.23134112001 2025-11-21,00:57:18.000,325,11049300,12605,0,1763686637,13018.42458118,32.85803880000458,53356.25230248001 2025-11-21,00:57:19.000,325,11049264,12445,0,1763686638,13018.451526419994,32.80164576000243,53356.27326384 2025-11-21,00:57:20.000,325,11049290,12605,0,1763686639,13018.46499904,32.76640010999836,53356.21037976001 2025-11-21,00:57:21.000,325,11049268,12645,0,1763686640,13018.451526419994,32.73820359000092,53356.2942252 2025-11-21,00:57:22.000,325,11049306,12605,0,1763686641,13018.49868058999,32.710007070003485,53356.31518656 2025-11-21,00:57:23.000,325,11049282,12485,0,1763686642,13018.47847165999,32.63951577000262,53356.30121232001 2025-11-21,00:57:24.000,325,11049294,12525,0,1763686643,13018.53909844999,32.61836838000454,53356.30121232001 2025-11-21,00:57:25.000,325,11049258,12445,0,1763686644,13018.532362139995,32.604270119998546,53356.32916080001 2025-11-21,00:57:26.000,325,11049264,12485,0,1763686645,13018.592988929995,32.54787708000367,53356.27326384 2025-11-21,00:57:27.000,325,11049270,12685,0,1763686646,13018.58625262,32.52672968999832,53356.24531536 2025-11-21,00:57:28.000,325,11049286,12405,0,1763686647,13018.613197859995,32.484434910002165,53356.33614792 2025-11-21,00:57:29.000,325,11049285,12605,0,1763686648,13018.633406789995,32.420992740000656,53356.34313504 2025-11-21,00:57:30.000,325,11049286,12485,0,1763686649,13018.653615719995,32.35755056999915,53356.33614792 2025-11-21,00:57:31.000,325,11049289,12525,0,1763686650,13018.68056095999,32.36459969999851,53356.31518656 2025-11-21,00:57:32.000,325,11049307,12525,0,1763686651,13018.694033579995,32.31525579000299,53356.34313504 2025-11-21,00:57:33.000,325,11049290,12405,0,1763686652,13018.70076988999,32.308206660003634,53356.32916080001 2025-11-21,00:57:34.000,325,11049300,12405,0,1763686653,13018.734451439996,32.23771536000277,53356.35012216001 2025-11-21,00:57:35.000,325,11049288,12565,0,1763686654,13018.74118774999,32.251813620001485,53356.39903200001 2025-11-21,00:57:36.000,325,11049282,12845,0,1763686655,13018.74118774999,32.23771536000277,53356.406019120004 2025-11-21,00:57:37.000,325,11049276,12325,0,1763686656,13018.754660369996,32.15312580000318,53356.41999336001 2025-11-21,00:57:38.000,325,11049310,12685,0,1763686657,13018.76813299,32.16017493000254,53356.41999336001 2025-11-21,00:57:39.000,325,11049318,12445,0,1763686658,13018.781605609991,32.04738884999824,53356.4339676 2025-11-21,00:57:40.000,325,11049295,12565,0,1763686659,13018.815287159996,32.05443798000488,53356.39903200001 2025-11-21,00:57:41.000,325,11049315,12525,0,1763686660,13018.774869299996,32.033290589999524,53356.4339676 2025-11-21,00:57:42.000,325,11049262,12365,0,1763686661,13018.822023469991,31.98394668000401,53356.44095472 2025-11-21,00:57:43.000,325,11049248,12565,0,1763686662,13018.822023469991,31.94870102999994,53356.4339676 2025-11-21,00:57:44.000,325,11049258,12285,0,1763686663,13018.801814539991,31.94870102999994,53356.4339676 2025-11-21,00:57:45.000,325,11049257,12765,0,1763686664,13018.815287159996,31.88525885999843,53356.4339676 2025-11-21,00:57:46.000,325,11049260,12485,0,1763686665,13018.774869299996,31.835914950002916,53356.46191608 2025-11-21,00:57:47.000,325,11049228,12405,0,1763686666,13018.80855085,31.807718429998204,53356.46890320001 2025-11-21,00:57:48.000,325,11049257,12525,0,1763686667,13018.801814539991,31.793620169999485,53356.44095472 2025-11-21,00:57:49.000,325,11049281,12445,0,1763686668,13018.815287159996,31.71607973999926,53356.45492896 2025-11-21,00:57:50.000,325,11049270,12205,0,1763686669,13018.781605609991,31.70198148000054,53356.5038388 2025-11-21,00:57:51.000,325,11049241,12445,0,1763686670,13018.795078229996,31.64558843999839,53356.48986456 2025-11-21,00:57:52.000,325,11049261,12565,0,1763686671,13018.795078229996,31.568048009998165,53356.48986456 2025-11-21,00:57:53.000,325,11049303,12645,0,1763686672,13018.774869299996,31.51870410000265,53356.51082592 2025-11-21,00:57:54.000,325,11049257,12565,0,1763686673,13018.754660369996,31.511654970003292,53356.53178728 2025-11-21,00:57:55.000,325,11049305,12525,0,1763686674,13018.714242509996,31.462311060000502,53356.538774399996 2025-11-21,00:57:56.000,325,11049261,12525,0,1763686675,13018.68056095999,31.427065410003706,53356.58069712 2025-11-21,00:57:57.000,325,11049264,12525,0,1763686676,13018.64014309999,31.34952498000348,53356.538774399996 2025-11-21,00:57:58.000,325,11049244,12485,0,1763686677,13018.633406789995,31.34247585000412,53356.538774399996 2025-11-21,00:57:59.000,325,11049284,12485,0,1763686678,13018.55930737999,31.279033680002613,53356.53178728 2025-11-21,00:58:00.000,325,11049306,12485,0,1763686679,13018.55930737999,31.24378802999854,53356.524800160005 2025-11-21,00:58:01.000,325,11049276,12325,0,1763686680,13018.532362139995,31.264935420003894,53356.46890320001 2025-11-21,00:58:02.000,325,11049299,12325,0,1763686681,13018.51888951999,31.194444120003027,53356.54576152001 2025-11-21,00:58:03.000,325,11049307,12525,0,1763686682,13018.431317489994,31.173296729997674,53356.51082592 2025-11-21,00:58:04.000,325,11049259,12325,0,1763686683,13018.390899629994,31.102805430004082,53356.538774399996 2025-11-21,00:58:05.000,325,11049294,12445,0,1763686684,13018.363954389999,31.08165803999873,53356.48287744 2025-11-21,00:58:06.000,325,11049246,12285,0,1763686685,13018.31680021999,31.018215870004497,53356.538774399996 2025-11-21,00:58:07.000,325,11049246,12445,0,1763686686,13018.303327599999,30.982970220000425,53356.45492896 2025-11-21,00:58:08.000,325,11049256,12485,0,1763686687,13018.242700809998,30.961822830002347,53356.48986456 2025-11-21,00:58:09.000,325,11049308,12365,0,1763686688,13018.202282949998,30.912478919999558,53356.48287744 2025-11-21,00:58:10.000,325,11049249,12485,0,1763686689,13018.148392469993,30.88428240000212,53356.45492896 2025-11-21,00:58:11.000,325,11049268,12325,0,1763686690,13018.114710919988,30.813791100001254,53356.51082592 2025-11-21,00:58:12.000,325,11049277,12565,0,1763686691,13018.060820439998,30.799692840002535,53356.48986456 2025-11-21,00:58:13.000,325,11049295,12605,0,1763686692,13018.040611509998,30.757398059999105,53356.5038388 2025-11-21,00:58:14.000,325,11049263,12765,0,1763686693,13017.973248410002,30.70805415000359,53356.46890320001 2025-11-21,00:58:15.000,325,11049276,12285,0,1763686694,13017.919357929997,30.679857629998878,53356.4339676 2025-11-21,00:58:16.000,325,11049252,12485,0,1763686695,13017.838522209997,30.630513720003364,53356.46191608 2025-11-21,00:58:17.000,325,11049288,12525,0,1763686696,13017.825049589992,30.595268069999292,53356.524800160005 2025-11-21,00:58:18.000,325,11049275,12565,0,1763686697,13017.804840659992,30.560022420002497,53356.4339676 2025-11-21,00:58:19.000,325,11049296,12485,0,1763686698,13017.730741250001,30.517727639999066,53356.475890320005 2025-11-21,00:58:20.000,325,11049276,12365,0,1763686699,13017.710532320001,30.461334600004193,53356.44794184001 2025-11-21,00:58:21.000,325,11049256,12645,0,1763686700,13017.616223979996,30.404941560002044,53356.426980480006 2025-11-21,00:58:22.000,325,11049264,12285,0,1763686701,13017.616223979996,30.355597649999254,53356.38505776 2025-11-21,00:58:23.000,325,11049246,12525,0,1763686702,13017.582542429991,30.369695909997972,53356.39204488 2025-11-21,00:58:24.000,325,11049278,12645,0,1763686703,13017.50844302,30.32035200000246,53356.41300624 2025-11-21,00:58:25.000,325,11049317,12285,0,1763686704,13017.434343609995,30.355597649999254,53356.357109280005 2025-11-21,00:58:26.000,325,11049299,12525,0,1763686705,13017.42087098999,30.341499390000536,53356.39204488 2025-11-21,00:58:27.000,325,11049283,12405,0,1763686706,13017.353507889995,30.292155479997746,53356.32916080001 2025-11-21,00:58:28.000,325,11049249,12525,0,1763686707,13017.292881099995,30.24281157000223,53356.35012216001 2025-11-21,00:58:29.000,325,11049320,12805,0,1763686708,13017.24572693,30.24281157000223,53356.2942252 2025-11-21,00:58:30.000,325,11049267,12285,0,1763686709,13017.225518,30.151172880003287,53356.26627672 2025-11-21,00:58:31.000,325,11049298,12525,0,1763686710,13017.164891209999,30.151172880003287,53356.308199440005 2025-11-21,00:58:32.000,325,11049271,12445,0,1763686711,13017.090791799994,30.130025489997934,53356.26627672 2025-11-21,00:58:33.000,325,11049289,12605,0,1763686712,13017.050373939994,30.122976359998574,53356.259289600006 2025-11-21,00:58:34.000,325,11049268,12445,0,1763686713,13016.969538219993,30.07363245000306,53356.21736688 2025-11-21,00:58:35.000,325,11049299,12485,0,1763686714,13016.915647739988,30.08068158000242,53356.24531536 2025-11-21,00:58:36.000,325,11049202,12685,0,1763686715,13016.868493569993,30.0665833200037,53356.17544416 2025-11-21,00:58:37.000,325,11049290,12285,0,1763686716,13016.814603090002,30.059534190004342,53356.1544828 2025-11-21,00:58:38.000,325,11049220,12445,0,1763686717,13016.780921539998,30.03133766999963,53356.14749568 2025-11-21,00:58:39.000,325,11049309,12605,0,1763686718,13016.706822129992,29.989042890003475,53356.12653432 2025-11-21,00:58:40.000,325,11049278,12485,0,1763686719,13016.652931650002,29.981993760004116,53356.05666312 2025-11-21,00:58:41.000,325,11049279,12485,0,1763686720,13016.619250099997,29.996092020002834,53356.070637360004 2025-11-21,00:58:42.000,325,11049279,12485,0,1763686721,13016.524941759992,29.932649850001326,53356.070637360004 2025-11-21,00:58:43.000,325,11049283,12605,0,1763686722,13016.524941759992,29.953797239999403,53356.06365024001 2025-11-21,00:58:44.000,325,11049268,12525,0,1763686723,13016.477787589996,29.939698980000685,53356.04268888001 2025-11-21,00:58:45.000,325,11049268,12485,0,1763686724,13016.457578659996,29.939698980000685,53356.021727520005 2025-11-21,00:58:46.000,325,11049297,12485,0,1763686725,13016.356534009996,29.939698980000685,53355.9798048 2025-11-21,00:58:47.000,325,11049245,12325,0,1763686726,13016.32285245999,29.953797239999403,53355.96583056001 2025-11-21,00:58:48.000,325,11049303,12285,0,1763686727,13016.255489359995,29.90445333000389,53355.9798048 2025-11-21,00:58:49.000,325,11049259,12525,0,1763686728,13016.194862569995,29.890355069997895,53355.98679192 2025-11-21,00:58:50.000,325,11049258,12525,0,1763686729,13016.1477084,29.883305939998536,53355.9099336 2025-11-21,00:58:51.000,325,11049261,12765,0,1763686730,13016.12076315999,29.8551094200011,53355.83307528 2025-11-21,00:58:52.000,325,11049281,12605,0,1763686731,13016.08708161,29.876256809999177,53355.84704952001 2025-11-21,00:58:53.000,325,11049255,12405,0,1763686732,13016.012982199994,29.84806029000174,53355.82608816001 2025-11-21,00:58:54.000,325,11049279,12525,0,1763686733,13015.99950957999,29.833962030003022,53355.8400624 2025-11-21,00:58:55.000,325,11049263,12485,0,1763686734,13015.905201239999,29.8551094200011,53355.79813968001 2025-11-21,00:58:56.000,325,11049243,12645,0,1763686735,13015.851310759994,29.819863770004304,53355.7701912 2025-11-21,00:58:57.000,325,11049279,12485,0,1763686736,13015.831101829994,29.80576550999831,53355.756216960006 2025-11-21,00:58:58.000,325,11049283,12645,0,1763686737,13015.837838139989,29.833962030003022,53355.7701912 2025-11-21,00:58:59.000,325,11049263,12485,0,1763686738,13015.777211349989,29.826912900003663,53355.71429424 2025-11-21,00:59:00.000,325,11049301,12405,0,1763686739,13015.730057179993,29.8551094200011,53355.686345760005 2025-11-21,00:59:01.000,325,11049309,12325,0,1763686740,13015.669430389993,29.763470730002155,53355.686345760005 2025-11-21,00:59:02.000,325,11049272,12405,0,1763686741,13015.655957769988,29.79871637999895,53355.74922984001 2025-11-21,00:59:03.000,325,11049229,12285,0,1763686742,13015.581858359998,29.79871637999895,53355.72826848001 2025-11-21,00:59:04.000,325,11049317,12445,0,1763686743,13015.554913120002,29.79166724999959,53355.637435920005 2025-11-21,00:59:05.000,325,11049232,12405,0,1763686744,13015.548176809993,29.80576550999831,53355.60948744001 2025-11-21,00:59:06.000,325,11049285,12485,0,1763686745,13015.487550019992,29.763470730002155,53355.57455184 2025-11-21,00:59:07.000,325,11049274,12365,0,1763686746,13015.447132159992,29.763470730002155,53355.588526080006 2025-11-21,00:59:08.000,325,11049240,12485,0,1763686747,13015.440395849997,29.763470730002155,53355.62346168 2025-11-21,00:59:09.000,325,11049264,12485,0,1763686748,13015.366296439992,29.714126819999365,53355.56057760001 2025-11-21,00:59:10.000,325,11049300,12485,0,1763686749,13015.346087509992,29.742323340004077,53355.51166776001 2025-11-21,00:59:11.000,325,11049312,12725,0,1763686750,13015.305669649992,29.728225079998083,53355.49769352 2025-11-21,00:59:12.000,325,11049249,12285,0,1763686751,13015.292197030001,29.67888117000257,53355.47673216 2025-11-21,00:59:13.000,325,11049300,12325,0,1763686752,13015.224833929991,29.714126819999365,53355.48371928 2025-11-21,00:59:14.000,325,11049279,12365,0,1763686753,13015.218097619996,29.707077690000006,53355.469745040005 2025-11-21,00:59:15.000,325,11049268,12285,0,1763686754,13015.15073452,29.692979430001287,53355.42782232 2025-11-21,00:59:16.000,325,11049318,12325,0,1763686755,13015.12378927999,29.67183204000321,53355.420835200006 2025-11-21,00:59:17.000,325,11049302,12485,0,1763686756,13015.09010773,29.67888117000257,53355.399873840004 2025-11-21,00:59:18.000,325,11049246,12405,0,1763686757,13015.08337141999,29.700028560000646,53355.30904128 2025-11-21,00:59:19.000,325,11049293,12565,0,1763686758,13015.04968987,29.650684649997856,53355.350964000005 2025-11-21,00:59:20.000,325,11049306,12445,0,1763686759,13014.975590459995,29.65773378000449,53355.350964000005 2025-11-21,00:59:21.000,325,11049264,12365,0,1763686760,13014.96885415,29.67183204000321,53355.29506704001 2025-11-21,00:59:22.000,325,11049276,12525,0,1763686761,13014.955381529995,29.66478291000385,53355.34397688001 2025-11-21,00:59:23.000,325,11049280,12245,0,1763686762,13014.914963669995,29.742323340004077,53355.28807992 2025-11-21,00:59:24.000,325,11049253,12445,0,1763686763,13014.90149104999,29.707077690000006,53355.27410568001 2025-11-21,00:59:25.000,325,11049292,12525,0,1763686764,13014.8678095,29.650684649997856,53355.26711856 2025-11-21,00:59:26.000,325,11049269,12405,0,1763686765,13014.854336879995,29.692979430001287,53355.27410568001 2025-11-21,00:59:27.000,325,11049267,12365,0,1763686766,13014.86107318999,29.67888117000257,53355.253144320006 2025-11-21,00:59:28.000,325,11049263,12245,0,1763686767,13014.854336879995,29.67888117000257,53355.197247359996 2025-11-21,00:59:29.000,325,11049266,12405,0,1763686768,13014.82739164,29.700028560000646,53355.19026024 2025-11-21,00:59:30.000,325,11049291,12445,0,1763686769,13014.82065532999,29.65773378000449,53355.197247359996 2025-11-21,00:59:31.000,325,11049292,12325,0,1763686770,13014.76002853999,29.728225079998083,53355.134363280005 2025-11-21,00:59:32.000,325,11049330,12405,0,1763686771,13014.753292229994,29.692979430001287,53355.14833752 2025-11-21,00:59:33.000,325,11049268,12485,0,1763686772,13014.726346989999,29.66478291000385,53355.1413504 2025-11-21,00:59:34.000,325,11049277,12285,0,1763686773,13014.726346989999,29.707077690000006,53355.09244056 2025-11-21,00:59:35.000,325,11049297,12685,0,1763686774,13014.753292229994,29.721175949998724,53355.07846632001 2025-11-21,00:59:36.000,325,11049292,12565,0,1763686775,13014.746555919999,29.735274210004718,53355.0714792 2025-11-21,00:59:37.000,325,11049311,12245,0,1763686776,13014.746555919999,29.714126819999365,53355.07846632001 2025-11-21,00:59:38.000,325,11049333,12525,0,1763686777,13014.726346989999,29.721175949998724,53355.064492080004 2025-11-21,00:59:39.000,325,11049315,12485,0,1763686778,13014.672456509994,29.742323340004077,53355.0714792 2025-11-21,00:59:40.000,325,11049273,12485,0,1763686779,13014.685929129999,29.749372470003436,53355.015582240005 2025-11-21,00:59:41.000,325,11049287,12645,0,1763686780,13014.658983889989,29.79166724999959,53354.95269816 2025-11-21,00:59:42.000,325,11049319,12645,0,1763686781,13014.672456509994,29.784618120000232,53355.02256936 2025-11-21,00:59:43.000,325,11049260,12565,0,1763686782,13014.645511269999,29.756421600002795,53355.001608 2025-11-21,00:59:44.000,325,11049284,12525,0,1763686783,13014.672456509994,29.79871637999895,53354.917762560006 2025-11-21,00:59:45.000,325,11049302,12205,0,1763686784,13014.652247579994,29.826912900003663,53354.92474968 2025-11-21,00:59:46.000,325,11049246,12645,0,1763686785,13014.658983889989,29.826912900003663,53354.86885272001 2025-11-21,00:59:47.000,325,11049274,12485,0,1763686786,13014.665720199999,29.869207679999818,53354.87583984 2025-11-21,00:59:48.000,325,11049325,12365,0,1763686787,13014.658983889989,29.819863770004304,53354.87583984 2025-11-21,00:59:49.000,325,11049278,12285,0,1763686788,13014.658983889989,29.876256809999177,53354.88282696 2025-11-21,00:59:50.000,325,11049257,12605,0,1763686789,13014.706138059999,29.84101116000238,53354.861865599996 2025-11-21,00:59:51.000,325,11049284,12485,0,1763686790,13014.652247579994,29.883305939998536,53354.83391712 2025-11-21,00:59:52.000,325,11049313,12485,0,1763686791,13014.658983889989,29.939698980000685,53354.85487848 2025-11-21,00:59:53.000,325,11049298,12365,0,1763686792,13014.706138059999,29.974944630004757,53354.861865599996 2025-11-21,00:59:54.000,325,11049290,12485,0,1763686793,13014.685929129999,29.939698980000685,53354.81295576 2025-11-21,00:59:55.000,325,11049266,12405,0,1763686794,13014.67919281999,29.96789549999812,53354.81295576 2025-11-21,00:59:56.000,325,11049312,12365,0,1763686795,13014.665720199999,29.989042890003475,53354.77802016 2025-11-21,00:59:57.000,325,11049278,12485,0,1763686796,13014.658983889989,29.989042890003475,53354.78500728 2025-11-21,00:59:58.000,325,11049288,12365,0,1763686797,13014.665720199999,30.03133766999963,53354.76404592 2025-11-21,00:59:59.000,325,11049303,12685,0,1763686798,13014.69940174999,30.08773071000178,53354.7570588 2025-11-21,01:00:00.000,325,11049298,12445,0,1763686799,13014.67919281999,30.059534190004342,53354.6871876 2025-11-21,01:00:01.000,325,11049242,12805,0,1763686800,13014.665720199999,30.08068158000242,53354.73609744 2025-11-21,01:00:02.000,325,11049251,12285,0,1763686801,13014.672456509994,30.08773071000178,53354.72212320001 2025-11-21,01:00:03.000,325,11049296,12525,0,1763686802,13014.658983889989,30.108878099999856,53354.729110320004 2025-11-21,01:00:04.000,325,11049304,12565,0,1763686803,13014.658983889989,30.13707462000457,53354.70116184001 2025-11-21,01:00:05.000,325,11049245,12485,0,1763686804,13014.665720199999,30.151172880003287,53354.70116184001 2025-11-21,01:00:06.000,325,11049310,12405,0,1763686805,13014.605093409999,30.2005167899988,53354.6871876 2025-11-21,01:00:07.000,325,11049307,12445,0,1763686806,13014.598357099989,30.228713310003513,53354.66622624 2025-11-21,01:00:08.000,325,11049332,12365,0,1763686807,13014.598357099989,30.25690983000095,53354.66622624 2025-11-21,01:00:09.000,325,11049302,12485,0,1763686808,13014.605093409999,30.27100808999967,53354.63827776 2025-11-21,01:00:10.000,325,11049299,12485,0,1763686809,13014.591620789994,30.24986070000159,53354.63827776 2025-11-21,01:00:11.000,325,11049277,12285,0,1763686810,13014.611829719994,30.27100808999967,53354.631290640005 2025-11-21,01:00:12.000,325,11049271,12565,0,1763686811,13014.605093409999,30.362646779998613,53354.60334216001 2025-11-21,01:00:13.000,325,11049298,12445,0,1763686812,13014.578148169989,30.355597649999254,53354.61032928 2025-11-21,01:00:14.000,325,11049289,12445,0,1763686813,13014.551202929993,30.362646779998613,53354.62430352001 2025-11-21,01:00:15.000,325,11049287,12645,0,1763686814,13014.557939239989,30.341499390000536,53354.582380800006 2025-11-21,01:00:16.000,325,11049303,12485,0,1763686815,13014.530993999993,30.404941560002044,53354.5474452 2025-11-21,01:00:17.000,325,11049279,12445,0,1763686816,13014.537730309989,30.419039820000762,53354.53347096001 2025-11-21,01:00:18.000,325,11049301,12525,0,1763686817,13014.524257689998,30.383794170003966,53354.52648384001 2025-11-21,01:00:19.000,325,11049287,12525,0,1763686818,13014.463630899998,30.411990690001403,53354.48456112001 2025-11-21,01:00:20.000,325,11049247,12525,0,1763686819,13014.436685659988,30.411990690001403,53354.51949672 2025-11-21,01:00:21.000,325,11049279,12445,0,1763686820,13014.423213039998,30.411990690001403,53354.42866416 2025-11-21,01:00:22.000,325,11049291,12365,0,1763686821,13014.376058870002,30.397892430002685,53354.4426384 2025-11-21,01:00:23.000,325,11049292,12645,0,1763686822,13014.403004109998,30.44018720999884,53354.42866416 2025-11-21,01:00:24.000,325,11049301,12605,0,1763686823,13014.376058870002,30.404941560002044,53354.49154824 2025-11-21,01:00:25.000,325,11049292,12565,0,1763686824,13014.362586249998,30.404941560002044,53354.463599760005 2025-11-21,01:00:26.000,325,11049297,12325,0,1763686825,13014.362586249998,30.43313807999948,53354.44962552 2025-11-21,01:00:27.000,325,11049266,12485,0,1763686826,13014.389531489993,30.390843300003326,53354.42866416 2025-11-21,01:00:28.000,325,11049302,12445,0,1763686827,13014.342377319997,30.397892430002685,53354.42167704 2025-11-21,01:00:29.000,325,11049267,12365,0,1763686828,13014.295223150002,30.383794170003966,53354.37975432 2025-11-21,01:00:30.000,325,11049290,12525,0,1763686829,13014.288486839992,30.355597649999254,53354.37975432 2025-11-21,01:00:31.000,325,11049315,12405,0,1763686830,13014.301959459997,30.334450260001177,53354.32385736 2025-11-21,01:00:32.000,325,11049332,12525,0,1763686831,13014.275014220002,30.348548519999895,53354.295908880005 2025-11-21,01:00:33.000,325,11049298,12645,0,1763686832,13014.288486839992,30.376745040004607,53354.302896 2025-11-21,01:00:34.000,325,11049357,12325,0,1763686833,13014.275014220002,30.348548519999895,53354.295908880005 2025-11-21,01:00:35.000,325,11049268,12645,0,1763686834,13014.315432080002,30.348548519999895,53354.28193464 2025-11-21,01:00:36.000,325,11049288,12285,0,1763686835,13014.301959459997,30.341499390000536,53354.26097328 2025-11-21,01:00:37.000,325,11049361,12445,0,1763686836,13014.322168389997,30.32035200000246,53354.25398616 2025-11-21,01:00:38.000,325,11049295,12445,0,1763686837,13014.328904699993,30.27100808999967,53354.226037680004 2025-11-21,01:00:39.000,325,11049281,12445,0,1763686838,13014.315432080002,30.27100808999967,53354.177127840005 2025-11-21,01:00:40.000,325,11049307,12445,0,1763686839,13014.308695769992,30.25690983000095,53354.226037680004 2025-11-21,01:00:41.000,325,11049286,12365,0,1763686840,13014.315432080002,30.26395896000031,53354.19110208001 2025-11-21,01:00:42.000,325,11049278,12565,0,1763686841,13014.315432080002,30.24281157000223,53354.18411496 2025-11-21,01:00:43.000,325,11049280,12405,0,1763686842,13014.349113629993,30.221664180004154,53354.20507632 2025-11-21,01:00:44.000,325,11049306,12525,0,1763686843,13014.362586249998,30.228713310003513,53354.19110208001 2025-11-21,01:00:45.000,325,11049276,12325,0,1763686844,13014.396267800003,30.20756591999816,53354.13520512 2025-11-21,01:00:46.000,325,11049298,12525,0,1763686845,13014.396267800003,30.193467659999442,53354.14917936001 2025-11-21,01:00:47.000,325,11049343,12405,0,1763686846,13014.416476730003,30.20756591999816,53354.14219224 2025-11-21,01:00:48.000,325,11049330,12605,0,1763686847,13014.382795179998,30.186418530000083,53354.10026952001 2025-11-21,01:00:49.000,325,11049293,12565,0,1763686848,13014.403004109998,30.165271140002005,53354.128218000005 2025-11-21,01:00:50.000,325,11049245,12525,0,1763686849,13014.463630899998,30.2005167899988,53354.08629528 2025-11-21,01:00:51.000,325,11049287,12565,0,1763686850,13014.470367209993,30.193467659999442,53354.08629528 2025-11-21,01:00:52.000,325,11049314,12605,0,1763686851,13014.504048759998,30.186418530000083,53354.079308160006 2025-11-21,01:00:53.000,325,11049352,12445,0,1763686852,13014.557939239989,30.186418530000083,53354.08629528 2025-11-21,01:00:54.000,325,11049317,12605,0,1763686853,13014.564675549998,30.193467659999442,53354.03039832001 2025-11-21,01:00:55.000,325,11049277,12485,0,1763686854,13014.591620789994,30.172320270001364,53354.06533392 2025-11-21,01:00:56.000,325,11049316,12485,0,1763686855,13014.578148169989,30.172320270001364,53354.03738544 2025-11-21,01:00:57.000,325,11049284,12285,0,1763686856,13014.625302339999,30.151172880003287,53354.03738544 2025-11-21,01:00:58.000,325,11049294,12285,0,1763686857,13014.665720199999,30.179369400000724,53353.94655288 2025-11-21,01:00:59.000,325,11049295,12365,0,1763686858,13014.685929129999,30.130025489997934,53354.009436960005 2025-11-21,01:01:00.000,325,11049339,12445,0,1763686859,13014.712874369994,30.144123750003928,53353.93956576 2025-11-21,01:01:01.000,325,11049341,12445,0,1763686860,13014.746555919999,30.122976359998574,53354.00244984001 2025-11-21,01:01:02.000,325,11049299,12365,0,1763686861,13014.76002853999,30.165271140002005,53354.00244984001 2025-11-21,01:01:03.000,325,11049301,12525,0,1763686862,13014.80718271,30.130025489997934,53353.99546272 2025-11-21,01:01:04.000,325,11049304,12405,0,1763686863,13014.84086425999,30.144123750003928,53353.911617280006 2025-11-21,01:01:05.000,325,11049235,12725,0,1763686864,13014.854336879995,30.158222010002646,53354.03039832001 2025-11-21,01:01:06.000,325,11049322,12605,0,1763686865,13014.8678095,30.158222010002646,53353.97450136 2025-11-21,01:01:07.000,325,11049353,12365,0,1763686866,13014.874545809995,30.13707462000457,53353.92559152 2025-11-21,01:01:08.000,325,11049257,12285,0,1763686867,13014.94190890999,30.165271140002005,53353.97450136 2025-11-21,01:01:09.000,325,11049307,12485,0,1763686868,13014.935172599995,30.2005167899988,53353.9186044 2025-11-21,01:01:10.000,325,11049303,12445,0,1763686869,13014.955381529995,30.193467659999442,53353.90463016001 2025-11-21,01:01:11.000,325,11049296,12645,0,1763686870,13015.00253569999,30.221664180004154,53353.90463016001 2025-11-21,01:01:12.000,325,11049256,12525,0,1763686871,13015.00927201,30.20756591999816,53353.890655920004 2025-11-21,01:01:13.000,325,11049298,12445,0,1763686872,13015.036217249995,30.20756591999816,53353.92559152 2025-11-21,01:01:14.000,325,11049284,12485,0,1763686873,13015.056426179995,30.20756591999816,53353.90463016001 2025-11-21,01:01:15.000,325,11049302,12645,0,1763686874,13015.09010773,30.2005167899988,53353.890655920004 2025-11-21,01:01:16.000,325,11049335,12405,0,1763686875,13015.09010773,30.235762440002873,53353.890655920004 2025-11-21,01:01:17.000,325,11049269,12485,0,1763686876,13015.12378927999,30.2005167899988,53353.89764304 2025-11-21,01:01:18.000,325,11049326,12405,0,1763686877,13015.117052969996,30.235762440002873,53353.841746080005 2025-11-21,01:01:19.000,325,11049275,12285,0,1763686878,13015.15073452,30.24281157000223,53353.86969456 2025-11-21,01:01:20.000,325,11049330,12485,0,1763686879,13015.164207139991,30.186418530000083,53353.85572032001 2025-11-21,01:01:21.000,325,11049257,12245,0,1763686880,13015.184416069991,30.221664180004154,53353.86969456 2025-11-21,01:01:22.000,325,11049274,12165,0,1763686881,13015.197888689996,30.221664180004154,53353.8487332 2025-11-21,01:01:23.000,325,11049288,12645,0,1763686882,13015.231570240001,30.221664180004154,53353.83475896001 2025-11-21,01:01:24.000,325,11049304,12605,0,1763686883,13015.251779170001,30.221664180004154,53353.81379760001 2025-11-21,01:01:25.000,325,11049285,12245,0,1763686884,13015.271988100001,30.214615050004795,53353.841746080005 2025-11-21,01:01:26.000,325,11049269,12445,0,1763686885,13015.278724409996,30.186418530000083,53353.82777184 2025-11-21,01:01:27.000,325,11049325,12405,0,1763686886,13015.312405960001,30.179369400000724,53353.79982336 2025-11-21,01:01:28.000,325,11049239,12645,0,1763686887,13015.346087509992,30.228713310003513,53353.80681048 2025-11-21,01:01:29.000,325,11049279,12565,0,1763686888,13015.325878579992,30.20756591999816,53353.841746080005 2025-11-21,01:01:30.000,325,11049316,12445,0,1763686889,13015.352823820002,30.179369400000724,53353.77187488 2025-11-21,01:01:31.000,325,11049277,12645,0,1763686890,13015.298933339996,30.235762440002873,53353.77187488 2025-11-21,01:01:32.000,325,11049303,12565,0,1763686891,13015.359560129997,30.172320270001364,53353.79982336 2025-11-21,01:01:33.000,325,11049331,12405,0,1763686892,13015.359560129997,30.186418530000083,53353.73693928001 2025-11-21,01:01:34.000,325,11049330,12565,0,1763686893,13015.332614890001,30.20756591999816,53353.79982336 2025-11-21,01:01:35.000,325,11049341,12365,0,1763686894,13015.346087509992,30.214615050004795,53353.743926400006 2025-11-21,01:01:36.000,325,11049337,12485,0,1763686895,13015.346087509992,30.179369400000724,53353.73693928001 2025-11-21,01:01:37.000,325,11049264,12285,0,1763686896,13015.332614890001,30.2005167899988,53353.71597792001 2025-11-21,01:01:38.000,325,11049317,12645,0,1763686897,13015.285460719992,30.144123750003928,53353.722965040004 2025-11-21,01:01:39.000,325,11049289,12325,0,1763686898,13015.298933339996,30.165271140002005,53353.70200368 2025-11-21,01:01:40.000,325,11049334,12605,0,1763686899,13015.278724409996,30.179369400000724,53353.68802944001 2025-11-21,01:01:41.000,325,11049287,12525,0,1763686900,13015.325878579992,30.179369400000724,53353.69501656001 2025-11-21,01:01:42.000,325,11049278,12205,0,1763686901,13015.258515479996,30.20756591999816,53353.65309384 2025-11-21,01:01:43.000,325,11049269,12645,0,1763686902,13015.271988100001,30.158222010002646,53353.625145360005 2025-11-21,01:01:44.000,325,11049311,12405,0,1763686903,13015.245042859991,30.2005167899988,53353.64610672001 2025-11-21,01:01:45.000,325,11049314,12445,0,1763686904,13015.238306549996,30.179369400000724,53353.68802944001 2025-11-21,01:01:46.000,325,11049266,12285,0,1763686905,13015.238306549996,30.151172880003287,53353.61815824001 2025-11-21,01:01:47.000,325,11049310,12405,0,1763686906,13015.224833929991,30.179369400000724,53353.6391196 2025-11-21,01:01:48.000,325,11049287,12445,0,1763686907,13015.197888689996,30.214615050004795,53353.604184 2025-11-21,01:01:49.000,325,11049275,12405,0,1763686908,13015.15073452,30.20756591999816,53353.56226128 2025-11-21,01:01:50.000,325,11049351,12445,0,1763686909,13015.157470829996,30.214615050004795,53353.604184 2025-11-21,01:01:51.000,325,11049329,12445,0,1763686910,13015.137261899996,30.214615050004795,53353.56924840001 2025-11-21,01:01:52.000,325,11049275,12405,0,1763686911,13015.10358034999,30.179369400000724,53353.457454480005 2025-11-21,01:01:53.000,325,11049308,12645,0,1763686912,13015.10358034999,30.179369400000724,53353.49937720001 2025-11-21,01:01:54.000,325,11049306,12485,0,1763686913,13015.08337141999,30.2005167899988,53353.47841584001 2025-11-21,01:01:55.000,325,11049327,12485,0,1763686914,13015.096844039996,30.214615050004795,53353.47142872 2025-11-21,01:01:56.000,325,11049310,12405,0,1763686915,13015.00927201,30.186418530000083,53353.43649312 2025-11-21,01:01:57.000,325,11049283,12445,0,1763686916,13015.036217249995,30.214615050004795,53353.45046736001 2025-11-21,01:01:58.000,325,11049325,12645,0,1763686917,13015.00927201,30.228713310003513,53353.408544640006 2025-11-21,01:01:59.000,325,11049324,12565,0,1763686918,13015.00927201,30.20756591999816,53353.387583280004 2025-11-21,01:02:00.000,325,11049276,12445,0,1763686919,13015.016008319995,30.235762440002873,53353.42251888 2025-11-21,01:02:01.000,325,11049308,12365,0,1763686920,13014.92169997999,30.24986070000159,53353.35264768001 2025-11-21,01:02:02.000,325,11049329,12325,0,1763686921,13014.914963669995,30.214615050004795,53353.41553176 2025-11-21,01:02:03.000,325,11049323,12405,0,1763686922,13014.92169997999,30.25690983000095,53353.36662192 2025-11-21,01:02:04.000,325,11049335,12445,0,1763686923,13014.914963669995,30.221664180004154,53353.35963480001 2025-11-21,01:02:05.000,325,11049316,12365,0,1763686924,13014.894754739995,30.24986070000159,53353.31771208 2025-11-21,01:02:06.000,325,11049307,12485,0,1763686925,13014.914963669995,30.24281157000223,53353.338673440005 2025-11-21,01:02:07.000,325,11049315,12445,0,1763686926,13014.88801843,30.25690983000095,53353.29675072 2025-11-21,01:02:08.000,325,11049348,12405,0,1763686927,13014.854336879995,30.24986070000159,53353.26880224 2025-11-21,01:02:09.000,325,11049282,12285,0,1763686928,13014.8678095,30.27100808999967,53353.24784088 2025-11-21,01:02:10.000,325,11049288,12605,0,1763686929,13014.854336879995,30.27100808999967,53353.254828 2025-11-21,01:02:11.000,325,11049319,12685,0,1763686930,13014.793710089994,30.278057219999027,53353.24784088 2025-11-21,01:02:12.000,325,11049294,12405,0,1763686931,13014.78697378,30.235762440002873,53353.240853760006 2025-11-21,01:02:13.000,325,11049295,12605,0,1763686932,13014.78023746999,30.327401130001817,53353.24784088 2025-11-21,01:02:14.000,325,11049259,12365,0,1763686933,13014.726346989999,30.228713310003513,53353.240853760006 2025-11-21,01:02:15.000,325,11049328,12525,0,1763686934,13014.67919281999,30.292155479997746,53353.240853760006 2025-11-21,01:02:16.000,325,11049261,12725,0,1763686935,13014.685929129999,30.24281157000223,53353.19194392001 2025-11-21,01:02:17.000,325,11049365,12685,0,1763686936,13014.67919281999,30.228713310003513,53353.19194392001 2025-11-21,01:02:18.000,325,11049310,12405,0,1763686937,13014.692665439994,30.25690983000095,53353.17796968 2025-11-21,01:02:19.000,325,11049329,12445,0,1763686938,13014.652247579994,30.25690983000095,53353.219892400004 2025-11-21,01:02:20.000,325,11049317,12525,0,1763686939,13014.692665439994,30.214615050004795,53353.19194392001 2025-11-21,01:02:21.000,325,11049370,12485,0,1763686940,13014.652247579994,30.228713310003513,53353.170982560005 2025-11-21,01:02:22.000,325,11049308,12565,0,1763686941,13014.611829719994,30.193467659999442,53353.16399544001 2025-11-21,01:02:23.000,325,11049305,12325,0,1763686942,13014.672456509994,30.228713310003513,53353.170982560005 2025-11-21,01:02:24.000,325,11049287,12565,0,1763686943,13014.625302339999,30.158222010002646,53353.14303408001 2025-11-21,01:02:25.000,325,11049316,12725,0,1763686944,13014.632038649994,30.172320270001364,53353.15700832 2025-11-21,01:02:26.000,325,11049329,12405,0,1763686945,13014.605093409999,30.158222010002646,53353.122072720005 2025-11-21,01:02:27.000,325,11049287,12445,0,1763686946,13014.591620789994,30.144123750003928,53353.06617576001 2025-11-21,01:02:28.000,325,11049304,12605,0,1763686947,13014.557939239989,30.158222010002646,53353.13604696 2025-11-21,01:02:29.000,325,11049340,12645,0,1763686948,13014.605093409999,30.130025489997934,53353.05918864 2025-11-21,01:02:30.000,325,11049270,12565,0,1763686949,13014.571411859994,30.122976359998574,53353.0102788 2025-11-21,01:02:31.000,325,11049308,12325,0,1763686950,13014.591620789994,30.115927229999215,53353.052201520004 2025-11-21,01:02:32.000,325,11049338,12325,0,1763686951,13014.611829719994,30.144123750003928,53353.08015 2025-11-21,01:02:33.000,325,11049350,12765,0,1763686952,13014.598357099989,30.115927229999215,53353.06617576001 2025-11-21,01:02:34.000,325,11049313,12525,0,1763686953,13014.557939239989,30.08773071000178,53353.12905984 2025-11-21,01:02:35.000,325,11049375,12645,0,1763686954,13014.598357099989,30.08773071000178,53353.03822728 2025-11-21,01:02:36.000,325,11049281,12405,0,1763686955,13014.605093409999,30.03838679999899,53353.052201520004 2025-11-21,01:02:37.000,325,11049334,12525,0,1763686956,13014.645511269999,30.003141150002193,53353.08015 2025-11-21,01:02:38.000,325,11049305,12525,0,1763686957,13014.638774959989,29.989042890003475,53353.04521440001 2025-11-21,01:02:39.000,325,11049270,12645,0,1763686958,13014.625302339999,29.953797239999403,53353.05918864 2025-11-21,01:02:40.000,325,11049315,12565,0,1763686959,13014.625302339999,29.932649850001326,53353.03124016 2025-11-21,01:02:41.000,325,11049312,12445,0,1763686960,13014.625302339999,29.91150246000325,53353.06617576001 2025-11-21,01:02:42.000,325,11049320,12285,0,1763686961,13014.67919281999,29.876256809999177,53353.01726592001 2025-11-21,01:02:43.000,325,11049317,12205,0,1763686962,13014.692665439994,29.869207679999818,53353.09412424001 2025-11-21,01:02:44.000,325,11049322,12245,0,1763686963,13014.69940174999,29.84101116000238,53353.03124016 2025-11-21,01:02:45.000,325,11049332,12685,0,1763686964,13014.69940174999,29.826912900003663,53353.052201520004 2025-11-21,01:02:46.000,325,11049321,12525,0,1763686965,13014.71961067999,29.749372470003436,53353.03124016 2025-11-21,01:02:47.000,325,11049309,12365,0,1763686966,13014.73981960999,29.721175949998724,53353.05918864 2025-11-21,01:02:48.000,325,11049303,12485,0,1763686967,13014.80044639999,29.749372470003436,53353.09412424001 2025-11-21,01:02:49.000,325,11049348,12445,0,1763686968,13014.753292229994,29.707077690000006,53353.09412424001 2025-11-21,01:02:50.000,325,11049330,12525,0,1763686969,13014.854336879995,29.62248813000042,53353.10111136 2025-11-21,01:02:51.000,325,11049322,12525,0,1763686970,13014.80718271,29.67888117000257,53353.10111136 2025-11-21,01:02:52.000,325,11049347,12365,0,1763686971,13014.874545809995,29.601340740002342,53353.09412424001 2025-11-21,01:02:53.000,325,11049321,12125,0,1763686972,13014.84760057,29.62248813000042,53353.09412424001 2025-11-21,01:02:54.000,325,11049350,12325,0,1763686973,13014.894754739995,29.55904595999891,53353.10809848 2025-11-21,01:02:55.000,325,11049286,12325,0,1763686974,13014.88128211999,29.537898570000834,53353.170982560005 2025-11-21,01:02:56.000,325,11049310,12565,0,1763686975,13014.92843629,29.523800310002116,53353.10809848 2025-11-21,01:02:57.000,325,11049292,12525,0,1763686976,13014.94190890999,29.474456399999326,53353.16399544001 2025-11-21,01:02:58.000,325,11049333,12605,0,1763686977,13014.94190890999,29.474456399999326,53353.122072720005 2025-11-21,01:02:59.000,325,11049326,12405,0,1763686978,13014.96211783999,29.44625988000189,53353.122072720005 2025-11-21,01:03:00.000,325,11049301,12525,0,1763686979,13015.036217249995,29.460358140000608,53353.15700832 2025-11-21,01:03:01.000,325,11049375,12285,0,1763686980,13015.00927201,29.38986683999974,53353.19194392001 2025-11-21,01:03:02.000,325,11049326,12405,0,1763686981,13015.02274462999,29.333473800004867,53353.16399544001 2025-11-21,01:03:03.000,325,11049319,12645,0,1763686982,13015.076635109996,29.319375539998873,53353.19893104 2025-11-21,01:03:04.000,325,11049311,12325,0,1763686983,13015.11031666,29.354621190002945,53353.17796968 2025-11-21,01:03:05.000,325,11049303,12525,0,1763686984,13015.143998209991,29.305277280000155,53353.22687952 2025-11-21,01:03:06.000,325,11049285,12485,0,1763686985,13015.117052969996,29.291179020001437,53353.219892400004 2025-11-21,01:03:07.000,325,11049343,12445,0,1763686986,13015.19115238,29.27708076000272,53353.219892400004 2025-11-21,01:03:08.000,325,11049299,12485,0,1763686987,13015.177679759996,29.262982500004,53353.27578936 2025-11-21,01:03:09.000,325,11049348,12325,0,1763686988,13015.251779170001,29.25593337000464,53353.31771208 2025-11-21,01:03:10.000,325,11049334,12405,0,1763686989,13015.238306549996,29.248884239998006,53353.34566056 2025-11-21,01:03:11.000,325,11049329,12485,0,1763686990,13015.312405960001,29.20658946000185,53353.35963480001 2025-11-21,01:03:12.000,325,11049344,12285,0,1763686991,13015.278724409996,29.199540330002492,53353.31771208 2025-11-21,01:03:13.000,325,11049332,12485,0,1763686992,13015.366296439992,29.17134380999778,53353.38059616001 2025-11-21,01:03:14.000,325,11049331,12445,0,1763686993,13015.332614890001,29.17134380999778,53353.387583280004 2025-11-21,01:03:15.000,325,11049339,12485,0,1763686994,13015.426923229992,29.22773684999993,53353.44348024 2025-11-21,01:03:16.000,325,11049318,12645,0,1763686995,13015.413450610002,29.20658946000185,53353.43649312 2025-11-21,01:03:17.000,325,11049329,12285,0,1763686996,13015.480813709997,29.192491200003133,53353.457454480005 2025-11-21,01:03:18.000,325,11049324,12365,0,1763686997,13015.527967879993,29.248884239998006,53353.49239008 2025-11-21,01:03:19.000,325,11049339,12405,0,1763686998,13015.534704190002,29.20658946000185,53353.54828704001 2025-11-21,01:03:20.000,325,11049370,12405,0,1763686999,13015.575122050002,29.178392940004414,53353.54828704001 2025-11-21,01:03:21.000,325,11049322,12725,0,1763687000,13015.554913120002,29.178392940004414,53353.52033856001 2025-11-21,01:03:22.000,325,11049368,12445,0,1763687001,13015.615539910003,29.21363859000121,53353.5343128 2025-11-21,01:03:23.000,325,11049345,12285,0,1763687002,13015.595330980002,29.20658946000185,53353.576235520006 2025-11-21,01:03:24.000,325,11049295,12605,0,1763687003,13015.622276219998,29.25593337000464,53353.604184 2025-11-21,01:03:25.000,325,11049333,12525,0,1763687004,13015.615539910003,29.262982500004,53353.625145360005 2025-11-21,01:03:26.000,325,11049352,12485,0,1763687005,13015.622276219998,29.262982500004,53353.674055200005 2025-11-21,01:03:27.000,325,11049320,12445,0,1763687006,13015.649221459993,29.248884239998006,53353.68802944001 2025-11-21,01:03:28.000,325,11049336,12525,0,1763687007,13015.649221459993,29.20658946000185,53353.65309384 2025-11-21,01:03:29.000,325,11049337,12325,0,1763687008,13015.655957769988,29.27708076000272,53353.75091352 2025-11-21,01:03:30.000,325,11049354,12405,0,1763687009,13015.682903009998,29.27003163000336,53353.743926400006 2025-11-21,01:03:31.000,325,11049327,12285,0,1763687010,13015.689639319993,29.248884239998006,53353.78584912001 2025-11-21,01:03:32.000,325,11049346,12365,0,1763687011,13015.682903009998,29.291179020001437,53353.83475896001 2025-11-21,01:03:33.000,325,11049333,12325,0,1763687012,13015.689639319993,29.305277280000155,53353.82078472 2025-11-21,01:03:34.000,325,11049344,12485,0,1763687013,13015.642485149998,29.284129890002077,53353.81379760001 2025-11-21,01:03:35.000,325,11049312,12285,0,1763687014,13015.723320869998,29.305277280000155,53353.85572032001 2025-11-21,01:03:36.000,325,11049297,12685,0,1763687015,13015.662694079998,29.22068772000057,53353.841746080005 2025-11-21,01:03:37.000,325,11049302,12485,0,1763687016,13015.635748840003,29.25593337000464,53353.86270744001 2025-11-21,01:03:38.000,325,11049348,12285,0,1763687017,13015.649221459993,29.27708076000272,53353.86969456 2025-11-21,01:03:39.000,325,11049339,12565,0,1763687018,13015.649221459993,29.248884239998006,53353.841746080005 2025-11-21,01:03:40.000,325,11049349,12365,0,1763687019,13015.642485149998,29.27708076000272,53353.87668168 2025-11-21,01:03:41.000,325,11049364,12245,0,1763687020,13015.629012529993,29.248884239998006,53353.9186044 2025-11-21,01:03:42.000,325,11049328,12365,0,1763687021,13015.629012529993,29.27003163000336,53353.911617280006 2025-11-21,01:03:43.000,325,11049344,12405,0,1763687022,13015.561649429997,29.27003163000336,53353.9186044 2025-11-21,01:03:44.000,325,11049349,12565,0,1763687023,13015.581858359998,29.298228150000796,53353.96751424 2025-11-21,01:03:45.000,325,11049342,12525,0,1763687024,13015.514495260002,29.262982500004,53353.98148848001 2025-11-21,01:03:46.000,325,11049350,12565,0,1763687025,13015.514495260002,29.25593337000464,53353.98148848001 2025-11-21,01:03:47.000,325,11049317,12285,0,1763687026,13015.467341089992,29.27003163000336,53353.96751424 2025-11-21,01:03:48.000,325,11049261,12365,0,1763687027,13015.447132159992,29.22773684999993,53353.98148848001 2025-11-21,01:03:49.000,325,11049286,12485,0,1763687028,13015.399977989997,29.234785979999288,53353.98148848001 2025-11-21,01:03:50.000,325,11049357,12725,0,1763687029,13015.359560129997,29.21363859000121,53353.9884756 2025-11-21,01:03:51.000,325,11049273,12405,0,1763687030,13015.366296439992,29.241835109998647,53353.97450136 2025-11-21,01:03:52.000,325,11049292,12165,0,1763687031,13015.325878579992,29.185442070003774,53354.03039832001 2025-11-21,01:03:53.000,325,11049320,12405,0,1763687032,13015.271988100001,29.20658946000185,53353.960527120005 2025-11-21,01:03:54.000,325,11049265,12725,0,1763687033,13015.298933339996,29.178392940004414,53353.9884756 2025-11-21,01:03:55.000,325,11049328,12405,0,1763687034,13015.211361310001,29.178392940004414,53354.00244984001 2025-11-21,01:03:56.000,325,11049354,12365,0,1763687035,13015.177679759996,29.185442070003774,53354.01642408 2025-11-21,01:03:57.000,325,11049274,12405,0,1763687036,13015.11031666,29.114950770002906,53353.9884756 2025-11-21,01:03:58.000,325,11049321,12365,0,1763687037,13015.076635109996,29.17134380999778,53353.97450136 2025-11-21,01:03:59.000,325,11049351,12525,0,1763687038,13015.016008319995,29.143147290000343,53353.97450136 2025-11-21,01:04:00.000,325,11049326,12325,0,1763687039,13014.955381529995,29.16429467999842,53353.99546272 2025-11-21,01:04:01.000,325,11049281,12485,0,1763687040,13014.935172599995,29.150196419999702,53353.96751424 2025-11-21,01:04:02.000,325,11049298,12365,0,1763687041,13014.88128211999,29.143147290000343,53353.94655288 2025-11-21,01:04:03.000,325,11049310,12525,0,1763687042,13014.84086425999,29.114950770002906,53353.96751424 2025-11-21,01:04:04.000,325,11049265,12365,0,1763687043,13014.78023746999,29.143147290000343,53354.00244984001 2025-11-21,01:04:05.000,325,11049338,12445,0,1763687044,13014.813919019995,29.09380338000483,53353.95354000001 2025-11-21,01:04:06.000,325,11049313,12245,0,1763687045,13014.685929129999,29.072655989999475,53353.95354000001 2025-11-21,01:04:07.000,325,11049291,12245,0,1763687046,13014.658983889989,29.058557730000757,53353.9186044 2025-11-21,01:04:08.000,325,11049328,12365,0,1763687047,13014.652247579994,29.04445947000204,53353.911617280006 2025-11-21,01:04:09.000,325,11049328,12285,0,1763687048,13014.578148169989,29.02331208000396,53353.86969456 2025-11-21,01:04:10.000,325,11049295,12405,0,1763687049,13014.537730309989,29.03741034000268,53353.89764304 2025-11-21,01:04:11.000,325,11049325,12565,0,1763687050,13014.530993999993,29.079705119998835,53353.88366880001 2025-11-21,01:04:12.000,325,11049290,12245,0,1763687051,13014.463630899998,29.051508600001398,53353.93257864001 2025-11-21,01:04:13.000,325,11049314,12285,0,1763687052,13014.409740419993,29.03741034000268,53353.841746080005 2025-11-21,01:04:14.000,325,11049319,12565,0,1763687053,13014.382795179998,28.99511555999925,53353.841746080005 2025-11-21,01:04:15.000,325,11049314,12045,0,1763687054,13014.416476730003,28.98101730000053,53353.85572032001 2025-11-21,01:04:16.000,325,11049308,12325,0,1763687055,13014.369322559993,28.959869910002453,53353.8487332 2025-11-21,01:04:17.000,325,11049349,12365,0,1763687056,13014.308695769992,29.002164689998608,53353.8487332 2025-11-21,01:04:18.000,325,11049285,12485,0,1763687057,13014.335641010002,28.93167338999774,53353.82078472 2025-11-21,01:04:19.000,325,11049313,12405,0,1763687058,13014.281750529997,28.952820780003094,53353.82777184 2025-11-21,01:04:20.000,325,11049294,12405,0,1763687059,13014.268277909992,28.938722520004376,53353.792836240005 2025-11-21,01:04:21.000,325,11049322,12245,0,1763687060,13014.268277909992,28.92462425999838,53353.80681048 2025-11-21,01:04:22.000,325,11049323,12405,0,1763687061,13014.261541599997,28.910525999999663,53353.778862 2025-11-21,01:04:23.000,325,11049338,12365,0,1763687062,13014.200914809997,28.93167338999774,53353.79982336 2025-11-21,01:04:24.000,325,11049254,12485,0,1763687063,13014.194178500002,28.896427740000945,53353.76488776001 2025-11-21,01:04:25.000,325,11049286,12285,0,1763687064,13014.214387430002,28.896427740000945,53353.743926400006 2025-11-21,01:04:26.000,325,11049305,12485,0,1763687065,13014.173969570002,28.86823122000351,53353.743926400006 2025-11-21,01:04:27.000,325,11049245,12405,0,1763687066,13014.194178500002,28.889378610001586,53353.778862 2025-11-21,01:04:28.000,325,11049312,12325,0,1763687067,13014.140288019997,28.86118209000415,53353.75091352 2025-11-21,01:04:29.000,325,11049315,12405,0,1763687068,13014.106606469992,28.917575129999022,53353.75091352 2025-11-21,01:04:30.000,325,11049231,12245,0,1763687069,13014.113342780001,28.882329480002227,53353.722965040004 2025-11-21,01:04:31.000,325,11049275,12445,0,1763687070,13014.093133850001,28.86823122000351,53353.674055200005 2025-11-21,01:04:32.000,325,11049298,12365,0,1763687071,13014.126815399992,28.832985569999437,53353.68104232 2025-11-21,01:04:33.000,325,11049303,12645,0,1763687072,13014.099870159996,28.832985569999437,53353.722965040004 2025-11-21,01:04:34.000,325,11049302,12405,0,1763687073,13014.113342780001,28.783641660003923,53353.69501656001 2025-11-21,01:04:35.000,325,11049275,12445,0,1763687074,13014.113342780001,28.79773992000264,53353.71597792001 2025-11-21,01:04:36.000,325,11049277,12405,0,1763687075,13014.133551710001,28.76954339999793,53353.66706808001 2025-11-21,01:04:37.000,325,11049275,12405,0,1763687076,13014.160496949997,28.790690790003282,53353.65309384 2025-11-21,01:04:38.000,325,11049327,12565,0,1763687077,13014.106606469992,28.76249426999857,53353.63213248 2025-11-21,01:04:39.000,325,11049310,12565,0,1763687078,13014.133551710001,28.76249426999857,53353.63213248 2025-11-21,01:04:40.000,325,11049299,12565,0,1763687079,13014.153760640002,28.741346880000492,53353.68802944001 2025-11-21,01:04:41.000,325,11049266,12405,0,1763687080,13014.180705879997,28.727248620001774,53353.63213248 2025-11-21,01:04:42.000,325,11049310,12485,0,1763687081,13014.173969570002,28.776592530004564,53353.66706808001 2025-11-21,01:04:43.000,325,11049286,12365,0,1763687082,13014.207651119992,28.734297750001133,53353.625145360005 2025-11-21,01:04:44.000,325,11049330,12605,0,1763687083,13014.241332669997,28.706101230003696,53353.61117112 2025-11-21,01:04:45.000,325,11049318,12365,0,1763687084,13014.214387430002,28.713150360003056,53353.61815824001 2025-11-21,01:04:46.000,325,11049276,12525,0,1763687085,13014.221123739997,28.692002969997702,53353.59719688001 2025-11-21,01:04:47.000,325,11049297,12445,0,1763687086,13014.254805290002,28.649708190001547,53353.59020976 2025-11-21,01:04:48.000,325,11049326,12165,0,1763687087,13014.261541599997,28.656757320000906,53353.56924840001 2025-11-21,01:04:49.000,325,11049307,12245,0,1763687088,13014.248068979992,28.642659060002188,53353.61117112 2025-11-21,01:04:50.000,325,11049297,12325,0,1763687089,13014.248068979992,28.62856080000347,53353.625145360005 2025-11-21,01:04:51.000,325,11049295,12485,0,1763687090,13014.308695769992,28.607413409998117,53353.625145360005 2025-11-21,01:04:52.000,325,11049302,12325,0,1763687091,13014.342377319997,28.670855579999625,53353.6391196 2025-11-21,01:04:53.000,325,11049283,12485,0,1763687092,13014.403004109998,28.642659060002188,53353.604184 2025-11-21,01:04:54.000,325,11049293,12285,0,1763687093,13014.389531489993,28.607413409998117,53353.59020976 2025-11-21,01:04:55.000,325,11049317,12405,0,1763687094,13014.396267800003,28.656757320000906,53353.576235520006 2025-11-21,01:04:56.000,325,11049329,12485,0,1763687095,13014.450158279993,28.61446254000475,53353.63213248 2025-11-21,01:04:57.000,325,11049271,12405,0,1763687096,13014.470367209993,28.62151167000411,53353.64610672001 2025-11-21,01:04:58.000,325,11049309,12405,0,1763687097,13014.470367209993,28.607413409998117,53353.54828704001 2025-11-21,01:04:59.000,325,11049274,12445,0,1763687098,13014.557939239989,28.5933151499994,53353.6391196 2025-11-21,01:05:00.000,325,11049277,12445,0,1763687099,13014.530993999993,28.5933151499994,53353.54828704001 2025-11-21,01:05:01.000,325,11049240,12565,0,1763687100,13014.557939239989,28.57921689000068,53353.54828704001 2025-11-21,01:05:02.000,325,11049243,12485,0,1763687101,13014.571411859994,28.57216776000132,53353.56924840001 2025-11-21,01:05:03.000,325,11049299,12645,0,1763687102,13014.584884479998,28.536922110004525,53353.52732568001 2025-11-21,01:05:04.000,325,11049274,12725,0,1763687103,13014.598357099989,28.551020370003243,53353.54129992 2025-11-21,01:05:05.000,325,11049271,12565,0,1763687104,13014.665720199999,28.543971240003884,53353.54828704001 2025-11-21,01:05:06.000,325,11049330,12565,0,1763687105,13014.658983889989,28.52282384999853,53353.555274160004 2025-11-21,01:05:07.000,325,11049285,12565,0,1763687106,13014.73981960999,28.536922110004525,53353.58322264 2025-11-21,01:05:08.000,325,11049281,12605,0,1763687107,13014.726346989999,28.515774719999172,53353.56226128 2025-11-21,01:05:09.000,325,11049282,12445,0,1763687108,13014.78023746999,28.480529070002376,53353.576235520006 2025-11-21,01:05:10.000,325,11049290,12645,0,1763687109,13014.78697378,28.494627330001094,53353.555274160004 2025-11-21,01:05:11.000,325,11049296,12405,0,1763687110,13014.8678095,28.438234289998945,53353.59020976 2025-11-21,01:05:12.000,325,11049284,12485,0,1763687111,13014.84086425999,28.445283419998304,53353.52033856001 2025-11-21,01:05:13.000,325,11049263,12485,0,1763687112,13014.874545809995,28.438234289998945,53353.56924840001 2025-11-21,01:05:14.000,325,11049282,12685,0,1763687113,13014.874545809995,28.445283419998304,53353.59719688001 2025-11-21,01:05:15.000,325,11049297,12405,0,1763687114,13014.955381529995,28.41003777000151,53353.604184 2025-11-21,01:05:16.000,325,11049304,12445,0,1763687115,13014.94864522,28.40298864000215,53353.59719688001 2025-11-21,01:05:17.000,325,11049302,12445,0,1763687116,13014.935172599995,28.40298864000215,53353.56226128 2025-11-21,01:05:18.000,325,11049322,12405,0,1763687117,13014.98906308,28.438234289998945,53353.54828704001 2025-11-21,01:05:19.000,325,11049333,12565,0,1763687118,13015.02274462999,28.452332549997664,53353.56924840001 2025-11-21,01:05:20.000,325,11049291,12445,0,1763687119,13015.056426179995,28.40298864000215,53353.65309384 2025-11-21,01:05:21.000,325,11049285,12525,0,1763687120,13015.096844039996,28.39593951000279,53353.6391196 2025-11-21,01:05:22.000,325,11049276,12445,0,1763687121,13015.117052969996,28.381841250004072,53353.59719688001 2025-11-21,01:05:23.000,325,11049310,12645,0,1763687122,13015.164207139991,28.33954647000064,53353.61117112 2025-11-21,01:05:24.000,325,11049285,12605,0,1763687123,13015.177679759996,28.332497340001282,53353.625145360005 2025-11-21,01:05:25.000,325,11049299,12445,0,1763687124,13015.197888689996,28.325448210001923,53353.64610672001 2025-11-21,01:05:26.000,325,11049317,12405,0,1763687125,13015.218097619996,28.304300820003846,53353.61815824001 2025-11-21,01:05:27.000,325,11049273,12645,0,1763687126,13015.271988100001,28.240858650002338,53353.63213248 2025-11-21,01:05:28.000,325,11049295,12645,0,1763687127,13015.278724409996,28.283153429998492,53353.6391196 2025-11-21,01:05:29.000,325,11049310,12525,0,1763687128,13015.325878579992,28.254956910001056,53353.61117112 2025-11-21,01:05:30.000,325,11049242,12525,0,1763687129,13015.352823820002,28.23380952000298,53353.6391196 2025-11-21,01:05:31.000,325,11049291,12605,0,1763687130,13015.399977989997,28.240858650002338,53353.625145360005 2025-11-21,01:05:32.000,325,11049274,12605,0,1763687131,13015.386505369992,28.205612999998266,53353.66008096 2025-11-21,01:05:33.000,325,11049291,12525,0,1763687132,13015.413450610002,28.2126621300049,53353.59020976 2025-11-21,01:05:34.000,325,11049313,12765,0,1763687133,13015.447132159992,28.17741648000083,53353.61815824001 2025-11-21,01:05:35.000,325,11049307,12645,0,1763687134,13015.467341089992,28.149219960003393,53353.6391196 2025-11-21,01:05:36.000,325,11049314,12365,0,1763687135,13015.494286330002,28.12807256999804,53353.61815824001 2025-11-21,01:05:37.000,325,11049271,12405,0,1763687136,13015.487550019992,28.12807256999804,53353.61815824001 2025-11-21,01:05:38.000,325,11049270,12325,0,1763687137,13015.501022639997,28.099876050000603,53353.59020976 2025-11-21,01:05:39.000,325,11049324,12285,0,1763687138,13015.554913120002,28.008237360001658,53353.59020976 2025-11-21,01:05:40.000,325,11049316,12605,0,1763687139,13015.568385739993,28.050532139997813,53353.58322264 2025-11-21,01:05:41.000,325,11049275,12565,0,1763687140,13015.588594669993,28.0011882300023,53353.6391196 2025-11-21,01:05:42.000,325,11049307,12605,0,1763687141,13015.581858359998,27.965942579998227,53353.61117112 2025-11-21,01:05:43.000,325,11049312,12205,0,1763687142,13015.615539910003,27.93774606000079,53353.59020976 2025-11-21,01:05:44.000,325,11049325,12285,0,1763687143,13015.595330980002,27.93069693000143,53353.65309384 2025-11-21,01:05:45.000,325,11049316,12365,0,1763687144,13015.608803599993,27.867254759999923,53353.59719688001 2025-11-21,01:05:46.000,325,11049353,12645,0,1763687145,13015.635748840003,27.888402149998,53353.56924840001 2025-11-21,01:05:47.000,325,11049295,12365,0,1763687146,13015.655957769988,27.846107370001846,53353.625145360005 2025-11-21,01:05:48.000,325,11049280,12405,0,1763687147,13015.622276219998,27.796763459999056,53353.56226128 2025-11-21,01:05:49.000,325,11049319,12445,0,1763687148,13015.649221459993,27.782665200000338,53353.59020976 2025-11-21,01:05:50.000,325,11049296,12605,0,1763687149,13015.662694079998,27.740370420004183,53353.61815824001 2025-11-21,01:05:51.000,325,11049317,12645,0,1763687150,13015.602067289998,27.691026510001393,53353.56924840001 2025-11-21,01:05:52.000,325,11049292,12485,0,1763687151,13015.649221459993,27.634633469999244,53353.56226128 2025-11-21,01:05:53.000,325,11049325,12445,0,1763687152,13015.669430389993,27.613486080001167,53353.59719688001 2025-11-21,01:05:54.000,325,11049327,12445,0,1763687153,13015.709848249993,27.564142169998377,53353.56924840001 2025-11-21,01:05:55.000,325,11049278,12125,0,1763687154,13015.676166699988,27.57824043000437,53353.52033856001 2025-11-21,01:05:56.000,325,11049309,12405,0,1763687155,13015.676166699988,27.493650870004785,53353.52732568001 2025-11-21,01:05:57.000,325,11049303,12405,0,1763687156,13015.655957769988,27.48660173999815,53353.49937720001 2025-11-21,01:05:58.000,325,11049331,12285,0,1763687157,13015.669430389993,27.437257830002636,53353.52033856001 2025-11-21,01:05:59.000,325,11049263,12285,0,1763687158,13015.635748840003,27.394963049999205,53353.506364320005 2025-11-21,01:06:00.000,325,11049304,12405,0,1763687159,13015.676166699988,27.387913919999846,53353.54129992 2025-11-21,01:06:01.000,325,11049260,12325,0,1763687160,13015.669430389993,27.324471749998338,53353.49239008 2025-11-21,01:06:02.000,325,11049319,12605,0,1763687161,13015.642485149998,27.31742261999898,53353.457454480005 2025-11-21,01:06:03.000,325,11049315,12485,0,1763687162,13015.689639319993,27.261029580004106,53353.49937720001 2025-11-21,01:06:04.000,325,11049258,12525,0,1763687163,13015.602067289998,27.218734800000675,53353.457454480005 2025-11-21,01:06:05.000,325,11049332,12525,0,1763687164,13015.622276219998,27.17644002000452,53353.408544640006 2025-11-21,01:06:06.000,325,11049364,12325,0,1763687165,13015.588594669993,27.169390889997885,53353.43649312 2025-11-21,01:06:07.000,325,11049319,12725,0,1763687166,13015.602067289998,27.0848013299983,53353.42251888 2025-11-21,01:06:08.000,325,11049351,12285,0,1763687167,13015.568385739993,27.09185045999766,53353.42950600001 2025-11-21,01:06:09.000,325,11049332,12445,0,1763687168,13015.581858359998,27.105948720003653,53353.41553176 2025-11-21,01:06:10.000,325,11049312,12445,0,1763687169,13015.575122050002,27.063653940000222,53353.3945704 2025-11-21,01:06:11.000,325,11049280,12445,0,1763687170,13015.608803599993,27.000211769998714,53353.35264768001 2025-11-21,01:06:12.000,325,11049340,12525,0,1763687171,13015.588594669993,26.95791699000256,53353.35264768001 2025-11-21,01:06:13.000,325,11049287,12645,0,1763687172,13015.554913120002,26.929720469997847,53353.30373784 2025-11-21,01:06:14.000,325,11049306,12485,0,1763687173,13015.568385739993,26.866278300003614,53353.3246992 2025-11-21,01:06:15.000,325,11049290,12525,0,1763687174,13015.602067289998,26.8380817799989,53353.27578936 2025-11-21,01:06:16.000,325,11049314,12445,0,1763687175,13015.608803599993,26.816934390000824,53353.3246992 2025-11-21,01:06:17.000,325,11049258,12365,0,1763687176,13015.541440499997,26.873327430002973,53353.29675072 2025-11-21,01:06:18.000,325,11049348,12245,0,1763687177,13015.595330980002,26.823983520000183,53353.3246992 2025-11-21,01:06:19.000,325,11049322,12485,0,1763687178,13015.561649429997,26.802836130002106,53353.338673440005 2025-11-21,01:06:20.000,325,11049297,12325,0,1763687179,13015.554913120002,26.746443089999957,53353.36662192 2025-11-21,01:06:21.000,325,11049320,12245,0,1763687180,13015.534704190002,26.760541349998675,53353.31072496001 2025-11-21,01:06:22.000,325,11049299,12245,0,1763687181,13015.534704190002,26.77463961000467,53353.31072496001 2025-11-21,01:06:23.000,325,11049260,12605,0,1763687182,13015.548176809993,26.767590479998034,53353.28277648001 2025-11-21,01:06:24.000,325,11049311,12325,0,1763687183,13015.534704190002,26.739393960000598,53353.31072496001 2025-11-21,01:06:25.000,325,11049293,12445,0,1763687184,13015.548176809993,26.690050049997808,53353.24784088 2025-11-21,01:06:26.000,325,11049315,12445,0,1763687185,13015.501022639997,26.654804400001012,53353.27578936 2025-11-21,01:06:27.000,325,11049318,12365,0,1763687186,13015.514495260002,26.66185353000037,53353.254828 2025-11-21,01:06:28.000,325,11049300,12365,0,1763687187,13015.514495260002,26.640706140002294,53353.19893104 2025-11-21,01:06:29.000,325,11049292,12565,0,1763687188,13015.554913120002,26.626607880003576,53353.254828 2025-11-21,01:06:30.000,325,11049302,12325,0,1763687189,13015.521231569997,26.591362229999504,53353.18495680001 2025-11-21,01:06:31.000,325,11049313,12365,0,1763687190,13015.581858359998,26.598411359998863,53353.1500212 2025-11-21,01:06:32.000,325,11049338,12645,0,1763687191,13015.534704190002,26.527920059997996,53353.15700832 2025-11-21,01:06:33.000,325,11049291,12405,0,1763687192,13015.527967879993,26.513821799999278,53353.18495680001 2025-11-21,01:06:34.000,325,11049320,12405,0,1763687193,13015.554913120002,26.49972354000056,53353.20591816 2025-11-21,01:06:35.000,325,11049312,12405,0,1763687194,13015.548176809993,26.464477890003764,53353.170982560005 2025-11-21,01:06:36.000,325,11049333,12285,0,1763687195,13015.527967879993,26.471527020003123,53353.1500212 2025-11-21,01:06:37.000,325,11049315,12605,0,1763687196,13015.554913120002,26.478576150002482,53353.16399544001 2025-11-21,01:06:38.000,325,11049319,12405,0,1763687197,13015.575122050002,26.429232239999692,53353.19893104 2025-11-21,01:06:39.000,325,11049342,12365,0,1763687198,13015.581858359998,26.415133980000974,53353.1500212 2025-11-21,01:06:40.000,325,11049331,12525,0,1763687199,13015.608803599993,26.429232239999692,53353.14303408001 2025-11-21,01:06:41.000,325,11049282,12445,0,1763687200,13015.568385739993,26.44333049999841,53353.18495680001 2025-11-21,01:06:42.000,325,11049315,12325,0,1763687201,13015.588594669993,26.408084850001615,53353.14303408001 2025-11-21,01:06:43.000,325,11049333,12445,0,1763687202,13015.568385739993,26.365790069998184,53353.20591816 2025-11-21,01:06:44.000,325,11049299,12565,0,1763687203,13015.581858359998,26.379888330004178,53353.18495680001 2025-11-21,01:06:45.000,325,11049316,12325,0,1763687204,13015.568385739993,26.37283920000482,53353.18495680001 2025-11-21,01:06:46.000,325,11049329,12205,0,1763687205,13015.548176809993,26.379888330004178,53353.170982560005 2025-11-21,01:06:47.000,325,11049313,12525,0,1763687206,13015.548176809993,26.351691809999465,53353.22687952 2025-11-21,01:06:48.000,325,11049301,12685,0,1763687207,13015.541440499997,26.330544420001388,53353.20591816 2025-11-21,01:06:49.000,325,11049324,12485,0,1763687208,13015.487550019992,26.37283920000482,53353.240853760006 2025-11-21,01:06:50.000,325,11049307,12605,0,1763687209,13015.507758949992,26.32349529000203,53353.19893104 2025-11-21,01:06:51.000,325,11049312,12405,0,1763687210,13015.507758949992,26.386937460003537,53353.240853760006 2025-11-21,01:06:52.000,325,11049294,12365,0,1763687211,13015.460604779997,26.337593550000747,53353.21290528001 2025-11-21,01:06:53.000,325,11049366,12485,0,1763687212,13015.447132159992,26.337593550000747,53353.19893104 2025-11-21,01:06:54.000,325,11049333,12525,0,1763687213,13015.413450610002,26.337593550000747,53353.1500212 2025-11-21,01:06:55.000,325,11049315,12525,0,1763687214,13015.460604779997,26.358740939998825,53353.19194392001 2025-11-21,01:06:56.000,325,11049352,12525,0,1763687215,13015.413450610002,26.358740939998825,53353.1500212 2025-11-21,01:06:57.000,325,11049330,12405,0,1763687216,13015.453868470002,26.358740939998825,53353.17796968 2025-11-21,01:06:58.000,325,11049313,12525,0,1763687217,13015.413450610002,26.37283920000482,53353.122072720005 2025-11-21,01:06:59.000,325,11049304,12525,0,1763687218,13015.399977989997,26.337593550000747,53353.170982560005 2025-11-21,01:07:00.000,325,11049353,12565,0,1763687219,13015.386505369992,26.344642680000106,53353.14303408001 2025-11-21,01:07:01.000,325,11049316,12485,0,1763687220,13015.352823820002,26.351691809999465,53353.10809848 2025-11-21,01:07:02.000,325,11049352,12605,0,1763687221,13015.339351199997,26.37283920000482,53353.10809848 2025-11-21,01:07:03.000,325,11049309,12565,0,1763687222,13015.352823820002,26.330544420001388,53353.13604696 2025-11-21,01:07:04.000,325,11049232,12525,0,1763687223,13015.339351199997,26.344642680000106,53353.1500212 2025-11-21,01:07:05.000,325,11049340,12365,0,1763687224,13015.325878579992,26.351691809999465,53353.10809848 2025-11-21,01:07:06.000,325,11049304,12525,0,1763687225,13015.305669649992,26.365790069998184,53353.122072720005 2025-11-21,01:07:07.000,325,11049310,12685,0,1763687226,13015.271988100001,26.351691809999465,53353.073162880006 2025-11-21,01:07:08.000,325,11049309,12525,0,1763687227,13015.305669649992,26.330544420001388,53353.10111136 2025-11-21,01:07:09.000,325,11049300,12205,0,1763687228,13015.265251789991,26.32349529000203,53353.122072720005 2025-11-21,01:07:10.000,325,11049256,12485,0,1763687229,13015.278724409996,26.31644616000267,53353.08015 2025-11-21,01:07:11.000,325,11049303,12485,0,1763687230,13015.238306549996,26.32349529000203,53353.09412424001 2025-11-21,01:07:12.000,325,11049291,12565,0,1763687231,13015.245042859991,26.31644616000267,53353.10809848 2025-11-21,01:07:13.000,325,11049264,12325,0,1763687232,13015.204624999991,26.32349529000203,53353.08713712 2025-11-21,01:07:14.000,325,11049289,12525,0,1763687233,13015.177679759996,26.358740939998825,53353.073162880006 2025-11-21,01:07:15.000,325,11049302,12445,0,1763687234,13015.19115238,26.32349529000203,53353.073162880006 2025-11-21,01:07:16.000,325,11049312,12365,0,1763687235,13015.15073452,26.31644616000267,53353.03822728 2025-11-21,01:07:17.000,325,11049331,12805,0,1763687236,13015.143998209991,26.30939703000331,53353.03124016 2025-11-21,01:07:18.000,325,11049303,12325,0,1763687237,13015.13052559,26.30939703000331,53353.06617576001 2025-11-21,01:07:19.000,325,11049318,12405,0,1763687238,13015.096844039996,26.25300399000116,53353.04521440001 2025-11-21,01:07:20.000,325,11049329,12485,0,1763687239,13015.09010773,26.231856600003084,53353.01726592001 2025-11-21,01:07:21.000,325,11049288,12565,0,1763687240,13015.02274462999,26.288249639997957,53353.052201520004 2025-11-21,01:07:22.000,325,11049332,12645,0,1763687241,13015.02274462999,26.27415137999924,53353.01726592001 2025-11-21,01:07:23.000,325,11049333,12405,0,1763687242,13014.98906308,26.224807470003725,53353.02425304001 2025-11-21,01:07:24.000,325,11049301,12485,0,1763687243,13015.00927201,26.25300399000116,53353.01726592001 2025-11-21,01:07:25.000,325,11049340,12485,0,1763687244,13014.92843629,26.26710224999988,53353.02425304001 2025-11-21,01:07:26.000,325,11049307,12285,0,1763687245,13014.92169997999,26.217758340004366,53352.92643336001 2025-11-21,01:07:27.000,325,11049361,12205,0,1763687246,13014.88801843,26.217758340004366,53352.98931744 2025-11-21,01:07:28.000,325,11049301,12485,0,1763687247,13014.90149104999,26.161365300002217,53352.98233032 2025-11-21,01:07:29.000,325,11049300,12245,0,1763687248,13014.82739164,26.20366007999837,53352.954381840005 2025-11-21,01:07:30.000,325,11049366,12365,0,1763687249,13014.80044639999,26.1472670400035,53352.98931744 2025-11-21,01:07:31.000,325,11049335,12325,0,1763687250,13014.793710089994,26.154316170002858,53352.905472000006 2025-11-21,01:07:32.000,325,11049306,12325,0,1763687251,13014.78023746999,26.154316170002858,53352.92643336001 2025-11-21,01:07:33.000,325,11049290,12445,0,1763687252,13014.76002853999,26.069726610003272,53352.98931744 2025-11-21,01:07:34.000,325,11049341,12645,0,1763687253,13014.658983889989,26.119070519998786,53352.96136896 2025-11-21,01:07:35.000,325,11049290,12285,0,1763687254,13014.706138059999,26.069726610003272,53352.94739472001 2025-11-21,01:07:36.000,325,11049339,12485,0,1763687255,13014.685929129999,26.07677574000263,53352.884510640004 2025-11-21,01:07:37.000,325,11049341,12445,0,1763687256,13014.638774959989,26.02743182999984,53352.89848488001 2025-11-21,01:07:38.000,325,11049308,12645,0,1763687257,13014.584884479998,26.020382700000482,53352.835600800005 2025-11-21,01:07:39.000,325,11049284,12525,0,1763687258,13014.557939239989,26.0344809599992,53352.89848488001 2025-11-21,01:07:40.000,325,11049308,12525,0,1763687259,13014.578148169989,25.978087920004327,53352.835600800005 2025-11-21,01:07:41.000,325,11049321,12805,0,1763687260,13014.470367209993,25.985137050003686,53352.84258792 2025-11-21,01:07:42.000,325,11049307,12445,0,1763687261,13014.483839829998,25.963989659998333,53352.84258792 2025-11-21,01:07:43.000,325,11049342,12525,0,1763687262,13014.416476730003,25.978087920004327,53352.884510640004 2025-11-21,01:07:44.000,325,11049301,12485,0,1763687263,13014.389531489993,25.963989659998333,53352.82861368001 2025-11-21,01:07:45.000,325,11049346,12325,0,1763687264,13014.389531489993,25.999235310002405,53352.85656216001 2025-11-21,01:07:46.000,325,11049261,12605,0,1763687265,13014.322168389997,25.963989659998333,53352.786690960005 2025-11-21,01:07:47.000,325,11049306,12645,0,1763687266,13014.268277909992,25.963989659998333,53352.8006652 2025-11-21,01:07:48.000,325,11049311,12525,0,1763687267,13014.248068979992,25.971038789997692,53352.79367808 2025-11-21,01:07:49.000,325,11049279,12365,0,1763687268,13014.221123739997,25.992186180003046,53352.8006652 2025-11-21,01:07:50.000,325,11049320,12365,0,1763687269,13014.160496949997,25.992186180003046,53352.8006652 2025-11-21,01:07:51.000,325,11049322,12885,0,1763687270,13014.120079089997,25.978087920004327,53352.77970384001 2025-11-21,01:07:52.000,325,11049313,12485,0,1763687271,13014.113342780001,26.04857921999792,53352.74476824 2025-11-21,01:07:53.000,325,11049288,12365,0,1763687272,13014.120079089997,26.07677574000263,53352.70983264001 2025-11-21,01:07:54.000,325,11049353,12365,0,1763687273,13014.059452299996,26.04857921999792,53352.716819760004 2025-11-21,01:07:55.000,325,11049350,12445,0,1763687274,13014.045979679991,26.04857921999792,53352.716819760004 2025-11-21,01:07:56.000,325,11049290,12565,0,1763687275,13013.992089200001,26.119070519998786,53352.737781120006 2025-11-21,01:07:57.000,325,11049336,12325,0,1763687276,13014.012298130001,26.09792313000071,53352.737781120006 2025-11-21,01:07:58.000,325,11049336,12445,0,1763687277,13013.95167134,26.126119649998145,53352.70983264001 2025-11-21,01:07:59.000,325,11049290,12365,0,1763687278,13013.944935029991,26.08382487000199,53352.65393568 2025-11-21,01:08:00.000,325,11049277,12565,0,1763687279,13013.89104455,26.13316878000478,53352.619000080005 2025-11-21,01:08:01.000,325,11049354,12405,0,1763687280,13013.917989789996,26.168414430001576,53352.63996144001 2025-11-21,01:08:02.000,325,11049347,12405,0,1763687281,13013.89104455,26.217758340004366,53352.65393568 2025-11-21,01:08:03.000,325,11049287,12565,0,1763687282,13013.84389037999,26.217758340004366,53352.57707736 2025-11-21,01:08:04.000,325,11049324,12725,0,1763687283,13013.85062669,26.238905730002443,53352.59105160001 2025-11-21,01:08:05.000,325,11049316,12405,0,1763687284,13013.84389037999,26.27415137999924,53352.53515464 2025-11-21,01:08:06.000,325,11049329,12685,0,1763687285,13013.837154069995,26.25300399000116,53352.549128880004 2025-11-21,01:08:07.000,325,11049334,12645,0,1763687286,13013.877571929996,26.26005312000052,53352.500219040005 2025-11-21,01:08:08.000,325,11049326,12605,0,1763687287,13013.86409930999,26.337593550000747,53352.500219040005 2025-11-21,01:08:09.000,325,11049335,12485,0,1763687288,13013.85062669,26.30939703000331,53352.451309200005 2025-11-21,01:08:10.000,325,11049312,12285,0,1763687289,13013.84389037999,26.358740939998825,53352.49323192001 2025-11-21,01:08:11.000,325,11049339,12405,0,1763687290,13013.81020883,26.401035720002255,53352.51419328001 2025-11-21,01:08:12.000,325,11049321,12325,0,1763687291,13013.82368144999,26.422183110000333,53352.500219040005 2025-11-21,01:08:13.000,325,11049321,12445,0,1763687292,13013.7899999,26.44333049999841,53352.52816752 2025-11-21,01:08:14.000,325,11049269,12365,0,1763687293,13013.78326358999,26.471527020003123,53352.51419328001 2025-11-21,01:08:15.000,325,11049313,12445,0,1763687294,13013.76979097,26.513821799999278,53352.49323192001 2025-11-21,01:08:16.000,325,11049312,12605,0,1763687295,13013.736109419995,26.527920059997996,53352.42336072001 2025-11-21,01:08:17.000,325,11049272,12605,0,1763687296,13013.74958204,26.577263970000786,53352.4163736 2025-11-21,01:08:18.000,325,11049323,12525,0,1763687297,13013.736109419995,26.598411359998863,53352.381438000004 2025-11-21,01:08:19.000,325,11049292,12445,0,1763687298,13013.7899999,26.640706140002294,53352.381438000004 2025-11-21,01:08:20.000,325,11049332,12645,0,1763687299,13013.756318349995,26.697099180004443,53352.35348952001 2025-11-21,01:08:21.000,325,11049290,12605,0,1763687300,13013.72263679999,26.760541349998675,53352.4163736 2025-11-21,01:08:22.000,325,11049311,12445,0,1763687301,13013.68895525,26.760541349998675,53352.37445088001 2025-11-21,01:08:23.000,325,11049375,12405,0,1763687302,13013.675482629995,26.77463961000467,53352.36047664 2025-11-21,01:08:24.000,325,11049359,12565,0,1763687303,13013.655273699995,26.823983520000183,53352.332528160005 2025-11-21,01:08:25.000,325,11049273,12325,0,1763687304,13013.64180107999,26.89447482000105,53352.36047664 2025-11-21,01:08:26.000,325,11049402,12365,0,1763687305,13013.62832846,26.93676960000448,53352.283618320005 2025-11-21,01:08:27.000,325,11049351,12685,0,1763687306,13013.64853739,26.91562220999913,53352.31855392 2025-11-21,01:08:28.000,325,11049318,12445,0,1763687307,13013.594646909994,26.993162639999355,53352.26964408 2025-11-21,01:08:29.000,325,11049303,12445,0,1763687308,13013.60811953,27.007260899998073,53352.29060544 2025-11-21,01:08:30.000,325,11049318,12365,0,1763687309,13013.58117428999,27.049555680001504,53352.26964408 2025-11-21,01:08:31.000,325,11049347,12445,0,1763687310,13013.507074879999,27.0848013299983,53352.25566984001 2025-11-21,01:08:32.000,325,11049319,12405,0,1763687311,13013.513811189994,27.07070306999958,53352.26265696 2025-11-21,01:08:33.000,325,11049323,12365,0,1763687312,13013.507074879999,27.12004698000237,53352.24868272 2025-11-21,01:08:34.000,325,11049351,12605,0,1763687313,13013.45992070999,27.162341759998526,53352.19977288 2025-11-21,01:08:35.000,325,11049331,12445,0,1763687314,13013.45992070999,27.169390889997885,53352.213747120004 2025-11-21,01:08:36.000,325,11049359,12485,0,1763687315,13013.399293919989,27.169390889997885,53352.17881152001 2025-11-21,01:08:37.000,325,11049341,12405,0,1763687316,13013.385821299998,27.18348915000388,53352.17881152001 2025-11-21,01:08:38.000,325,11049328,12685,0,1763687317,13013.325194509998,27.225783930000034,53352.15086304 2025-11-21,01:08:39.000,325,11049292,12405,0,1763687318,13013.352139749994,27.239882189998752,53352.18579864001 2025-11-21,01:08:40.000,325,11049378,12285,0,1763687319,13013.325194509998,27.253980450004747,53352.12291456 2025-11-21,01:08:41.000,325,11049354,12765,0,1763687320,13013.318458199989,27.253980450004747,53352.07400472 2025-11-21,01:08:42.000,325,11049384,12365,0,1763687321,13013.284776649998,27.31742261999898,53352.10894032001 2025-11-21,01:08:43.000,325,11049329,12725,0,1763687322,13013.264567719998,27.31742261999898,53352.08797896001 2025-11-21,01:08:44.000,325,11049346,12405,0,1763687323,13013.217413549988,27.35266827000305,53352.08797896001 2025-11-21,01:08:45.000,325,11049361,12285,0,1763687324,13013.230886169993,27.35266827000305,53352.06003048001 2025-11-21,01:08:46.000,325,11049373,12405,0,1763687325,13013.210677239993,27.35971740000241,53352.02509488 2025-11-21,01:08:47.000,325,11049326,12325,0,1763687326,13013.163523069998,27.402012179998565,53352.01112064001 2025-11-21,01:08:48.000,325,11049346,12365,0,1763687327,13013.176995690003,27.47955260999879,53352.00413352 2025-11-21,01:08:49.000,325,11049364,12685,0,1763687328,13013.190468309993,27.47955260999879,53351.98317216 2025-11-21,01:08:50.000,325,11049304,12365,0,1763687329,13013.136577830002,27.521847390002222,53351.9272752 2025-11-21,01:08:51.000,325,11049307,12525,0,1763687330,13013.136577830002,27.55004390999966,53351.97618504 2025-11-21,01:08:52.000,325,11049318,12485,0,1763687331,13013.143314139998,27.564142169998377,53351.92028808001 2025-11-21,01:08:53.000,325,11049315,12445,0,1763687332,13013.116368900002,27.641682599998603,53351.94124944001 2025-11-21,01:08:54.000,325,11049354,12485,0,1763687333,13013.123105209997,27.669879120003316,53351.93426232 2025-11-21,01:08:55.000,325,11049314,12285,0,1763687334,13013.062478419997,27.676928250002675,53351.899326720006 2025-11-21,01:08:56.000,325,11049327,12645,0,1763687335,13013.123105209997,27.71217389999947,53351.90631384 2025-11-21,01:08:57.000,325,11049321,12245,0,1763687336,13013.143314139998,27.747419550003542,53351.878365360004 2025-11-21,01:08:58.000,325,11049298,12325,0,1763687337,13013.156786760002,27.782665200000338,53351.83644264 2025-11-21,01:08:59.000,325,11049310,12645,0,1763687338,13013.176995690003,27.832009110003128,53351.84342976001 2025-11-21,01:09:00.000,325,11049383,12245,0,1763687339,13013.170259379993,27.82495998000377,53351.84342976001 2025-11-21,01:09:01.000,325,11049312,12485,0,1763687340,13013.183731999998,27.860205630000564,53351.80849416 2025-11-21,01:09:02.000,325,11049332,12365,0,1763687341,13013.183731999998,27.909549540003354,53351.80849416 2025-11-21,01:09:03.000,325,11049381,12485,0,1763687342,13013.278040339988,27.965942579998227,53351.80150704001 2025-11-21,01:09:04.000,325,11049318,12365,0,1763687343,13013.264567719998,27.99413910000294,53351.79451992 2025-11-21,01:09:05.000,325,11049319,12605,0,1763687344,13013.331930819993,28.022335620000376,53351.79451992 2025-11-21,01:09:06.000,325,11049319,12365,0,1763687345,13013.311721889993,28.092826920001244,53351.731635840006 2025-11-21,01:09:07.000,325,11049360,12285,0,1763687346,13013.345403439998,28.12102343999868,53351.76657144 2025-11-21,01:09:08.000,325,11049342,12405,0,1763687347,13013.392557609994,28.149219960003393,53351.7875328 2025-11-21,01:09:09.000,325,11049355,12365,0,1763687348,13013.412766539994,28.21971126000426,53351.80849416 2025-11-21,01:09:10.000,325,11049358,12285,0,1763687349,13013.473393329994,28.262006040000415,53351.780545680005 2025-11-21,01:09:11.000,325,11049380,12525,0,1763687350,13013.54749274,28.35364472999936,53351.780545680005 2025-11-21,01:09:12.000,325,11049325,12605,0,1763687351,13013.554229049994,28.39593951000279,53351.7875328 2025-11-21,01:09:13.000,325,11049354,12685,0,1763687352,13013.5879106,28.431185159999586,53351.80849416 2025-11-21,01:09:14.000,325,11049302,12445,0,1763687353,13013.64853739,28.52282384999853,53351.73862296 2025-11-21,01:09:15.000,325,11049367,12485,0,1763687354,13013.70242786999,28.536922110004525,53351.7875328 2025-11-21,01:09:16.000,325,11049342,12525,0,1763687355,13013.72937311,28.607413409998117,53351.79451992 2025-11-21,01:09:17.000,325,11049320,12725,0,1763687356,13013.796736209995,28.63560993000283,53351.80849416 2025-11-21,01:09:18.000,325,11049273,12645,0,1763687357,13013.816945139995,28.706101230003696,53351.75958432 2025-11-21,01:09:19.000,325,11049340,12325,0,1763687358,13013.837154069995,28.727248620001774,53351.77355856001 2025-11-21,01:09:20.000,325,11049305,12645,0,1763687359,13013.938198719996,28.776592530004564,53351.780545680005 2025-11-21,01:09:21.000,325,11049310,12445,0,1763687360,13013.924726099991,28.832985569999437,53351.81548128 2025-11-21,01:09:22.000,325,11049327,12365,0,1763687361,13013.992089200001,28.86118209000415,53351.80849416 2025-11-21,01:09:23.000,325,11049291,12685,0,1763687362,13014.039243369996,28.889378610001586,53351.780545680005 2025-11-21,01:09:24.000,325,11049287,12445,0,1763687363,13014.120079089997,28.93167338999774,53351.80150704001 2025-11-21,01:09:25.000,325,11049383,12485,0,1763687364,13014.153760640002,28.99511555999925,53351.83644264 2025-11-21,01:09:26.000,325,11049333,12245,0,1763687365,13014.221123739997,29.016262950004602,53351.86439112 2025-11-21,01:09:27.000,325,11049277,12445,0,1763687366,13014.268277909992,29.072655989999475,53351.878365360004 2025-11-21,01:09:28.000,325,11049336,12405,0,1763687367,13014.322168389997,29.03036121000332,53351.91330096 2025-11-21,01:09:29.000,325,11049342,12645,0,1763687368,13014.376058870002,29.114950770002906,53351.76657144 2025-11-21,01:09:30.000,325,11049361,12325,0,1763687369,13014.416476730003,29.17134380999778,53351.91330096 2025-11-21,01:09:31.000,325,11049315,12405,0,1763687370,13014.470367209993,29.20658946000185,53351.86439112 2025-11-21,01:09:32.000,325,11049309,12525,0,1763687371,13014.537730309989,29.241835109998647,53351.857404 2025-11-21,01:09:33.000,325,11049324,12285,0,1763687372,13014.618566029989,29.262982500004,53351.88535248 2025-11-21,01:09:34.000,325,11049318,12405,0,1763687373,13014.692665439994,29.27708076000272,53351.92028808001 2025-11-21,01:09:35.000,325,11049317,12565,0,1763687374,13014.726346989999,29.312326409999514,53351.92028808001 2025-11-21,01:09:36.000,325,11049326,12445,0,1763687375,13014.78697378,29.340522930004227,53351.99015928001 2025-11-21,01:09:37.000,325,11049299,12405,0,1763687376,13014.8678095,29.425112490003812,53352.01810776001 2025-11-21,01:09:38.000,325,11049299,12565,0,1763687377,13014.90822736,29.40396509999846,53351.97618504 2025-11-21,01:09:39.000,325,11049389,12285,0,1763687378,13014.98232676999,29.43921075000253,53352.02509488 2025-11-21,01:09:40.000,325,11049326,12565,0,1763687379,13015.02948094,29.481505529998685,53352.08099184 2025-11-21,01:09:41.000,325,11049312,12405,0,1763687380,13015.10358034999,29.50265292000404,53352.09496608 2025-11-21,01:09:42.000,325,11049322,12445,0,1763687381,13015.157470829996,29.530849440001475,53352.08797896001 2025-11-21,01:09:43.000,325,11049340,12245,0,1763687382,13015.238306549996,29.551996829999553,53352.115927440005 2025-11-21,01:09:44.000,325,11049262,12565,0,1763687383,13015.258515479996,29.601340740002342,53352.14387592 2025-11-21,01:09:45.000,325,11049293,12365,0,1763687384,13015.352823820002,29.62953725999978,53352.12990168 2025-11-21,01:09:46.000,325,11049337,12685,0,1763687385,13015.406714299992,29.685930300001928,53352.15086304 2025-11-21,01:09:47.000,325,11049307,12405,0,1763687386,13015.420186919997,29.714126819999365,53352.2416956 2025-11-21,01:09:48.000,325,11049295,12525,0,1763687387,13015.514495260002,29.714126819999365,53352.27663120001 2025-11-21,01:09:49.000,325,11049295,12525,0,1763687388,13015.554913120002,29.763470730002155,53352.283618320005 2025-11-21,01:09:50.000,325,11049297,12405,0,1763687389,13015.622276219998,29.8551094200011,53352.29759256 2025-11-21,01:09:51.000,325,11049300,12445,0,1763687390,13015.689639319993,29.84101116000238,53352.35348952001 2025-11-21,01:09:52.000,325,11049227,12445,0,1763687391,13015.763738729998,29.89740420000453,53352.39541224001 2025-11-21,01:09:53.000,325,11049222,12405,0,1763687392,13015.797420279989,29.925600720001967,53352.4163736 2025-11-21,01:09:54.000,325,11049279,12685,0,1763687393,13015.884992309999,29.960846369998762,53352.4862448 2025-11-21,01:09:55.000,325,11049279,12405,0,1763687394,13015.891728619994,29.981993760004116,53352.43034784 2025-11-21,01:09:56.000,325,11049362,12405,0,1763687395,13015.952355409994,30.003141150002193,53352.49323192001 2025-11-21,01:09:57.000,325,11049295,12525,0,1763687396,13015.992773269994,30.052485059997707,53352.47227056001 2025-11-21,01:09:58.000,325,11049300,12525,0,1763687397,13016.03992743999,30.115927229999215,53352.556116 2025-11-21,01:09:59.000,325,11049296,12285,0,1763687398,13016.12749947,30.108878099999856,53352.570090240006 2025-11-21,01:10:00.000,325,11049371,12205,0,1763687399,13016.16118101999,30.158222010002646,53352.570090240006 2025-11-21,01:10:01.000,325,11049275,12365,0,1763687400,13016.24875305,30.165271140002005,53352.64694856 2025-11-21,01:10:02.000,325,11049263,12365,0,1763687401,13016.30937984,30.193467659999442,53352.63297432 2025-11-21,01:10:03.000,325,11049293,12245,0,1763687402,13016.34306138999,30.221664180004154,53352.716819760004 2025-11-21,01:10:04.000,325,11049286,12525,0,1763687403,13016.423897109991,30.235762440002873,53352.7657296 2025-11-21,01:10:05.000,325,11049325,12445,0,1763687404,13016.518205449996,30.26395896000031,53352.7657296 2025-11-21,01:10:06.000,325,11049312,12525,0,1763687405,13016.578832239997,30.278057219999027,53352.86354928 2025-11-21,01:10:07.000,325,11049331,12645,0,1763687406,13016.652931650002,30.32035200000246,53352.86354928 2025-11-21,01:10:08.000,325,11049290,12365,0,1763687407,13016.700085819997,30.348548519999895,53352.884510640004 2025-11-21,01:10:09.000,325,11049283,12485,0,1763687408,13016.767448919993,30.390843300003326,53352.89848488001 2025-11-21,01:10:10.000,325,11049339,12485,0,1763687409,13016.801130469998,30.404941560002044,53352.94739472001 2025-11-21,01:10:11.000,325,11049313,12365,0,1763687410,13016.875229879988,30.42608895000012,53352.99630456001 2025-11-21,01:10:12.000,325,11049312,12445,0,1763687411,13016.942592979998,30.4472363399982,53353.08713712 2025-11-21,01:10:13.000,325,11049288,12565,0,1763687412,13016.983010839998,30.47543286000291,53353.073162880006 2025-11-21,01:10:14.000,325,11049248,12765,0,1763687413,13017.036901319989,30.48953112000163,53353.12905984 2025-11-21,01:10:15.000,325,11049219,12405,0,1763687414,13017.057110249989,30.524776769998425,53353.13604696 2025-11-21,01:10:16.000,325,11049338,12485,0,1763687415,13017.11773703999,30.517727639999066,53353.19194392001 2025-11-21,01:10:17.000,325,11049271,12325,0,1763687416,13017.18510014,30.588218939999933,53353.22687952 2025-11-21,01:10:18.000,325,11049265,12405,0,1763687417,13017.18510014,30.595268069999292,53353.3246992 2025-11-21,01:10:19.000,325,11049233,12245,0,1763687418,13017.252463239995,30.60936632999801,53353.31072496001 2025-11-21,01:10:20.000,325,11049263,12445,0,1763687419,13017.27940847999,30.581169810000574,53353.34566056 2025-11-21,01:10:21.000,325,11049292,12285,0,1763687420,13017.29961740999,30.567071550001856,53353.3246992 2025-11-21,01:10:22.000,325,11049298,12485,0,1763687421,13017.36024419999,30.630513720003364,53353.37360904 2025-11-21,01:10:23.000,325,11049239,12605,0,1763687422,13017.36698051,30.595268069999292,53353.45046736001 2025-11-21,01:10:24.000,325,11049271,12485,0,1763687423,13017.393925749995,30.66575937000016,53353.42251888 2025-11-21,01:10:25.000,325,11049301,12725,0,1763687424,13017.40739837,30.637562850002723,53353.51335144 2025-11-21,01:10:26.000,325,11049274,12325,0,1763687425,13017.434343609995,30.644611980002082,53353.48540296 2025-11-21,01:10:27.000,325,11049315,12125,0,1763687426,13017.4276073,30.6587102400008,53353.52732568001 2025-11-21,01:10:28.000,325,11049311,12445,0,1763687427,13017.454552539995,30.679857629998878,53353.56924840001 2025-11-21,01:10:29.000,325,11049257,12565,0,1763687428,13017.44107991999,30.623464590004005,53353.604184 2025-11-21,01:10:30.000,325,11049324,12685,0,1763687429,13017.46802516,30.644611980002082,53353.625145360005 2025-11-21,01:10:31.000,325,11049290,12525,0,1763687430,13017.48149777999,30.644611980002082,53353.61815824001 2025-11-21,01:10:32.000,325,11049302,12485,0,1763687431,13017.454552539995,30.616415460004646,53353.66008096 2025-11-21,01:10:33.000,325,11049277,12285,0,1763687432,13017.454552539995,30.65166111000144,53353.72995216 2025-11-21,01:10:34.000,325,11049245,12485,0,1763687433,13017.48823409,30.595268069999292,53353.65309384 2025-11-21,01:10:35.000,325,11049238,12565,0,1763687434,13017.494970399996,30.595268069999292,53353.73693928001 2025-11-21,01:10:36.000,325,11049289,12605,0,1763687435,13017.434343609995,30.567071550001856,53353.71597792001 2025-11-21,01:10:37.000,325,11049312,12445,0,1763687436,13017.48823409,30.581169810000574,53353.76488776001 2025-11-21,01:10:38.000,325,11049279,12285,0,1763687437,13017.474761469995,30.574120680001215,53353.75790064 2025-11-21,01:10:39.000,325,11049270,12365,0,1763687438,13017.44107991999,30.574120680001215,53353.75091352 2025-11-21,01:10:40.000,325,11049282,12445,0,1763687439,13017.474761469995,30.574120680001215,53353.83475896001 2025-11-21,01:10:41.000,325,11049290,12485,0,1763687440,13017.454552539995,30.531825899997784,53353.86270744001 2025-11-21,01:10:42.000,325,11049303,12125,0,1763687441,13017.42087098999,30.552973290003138,53353.841746080005 2025-11-21,01:10:43.000,325,11049286,12485,0,1763687442,13017.46128884999,30.588218939999933,53353.86270744001 2025-11-21,01:10:44.000,325,11049310,12405,0,1763687443,13017.40739837,30.560022420002497,53353.8487332 2025-11-21,01:10:45.000,325,11049288,12565,0,1763687444,13017.46128884999,30.560022420002497,53353.89764304 2025-11-21,01:10:46.000,325,11049365,12525,0,1763687445,13017.373716819995,30.53887503000442,53353.911617280006 2025-11-21,01:10:47.000,325,11049275,12405,0,1763687446,13017.393925749995,30.531825899997784,53353.92559152 2025-11-21,01:10:48.000,325,11049290,12445,0,1763687447,13017.34677158,30.574120680001215,53353.93956576 2025-11-21,01:10:49.000,325,11049329,12285,0,1763687448,13017.34677158,30.581169810000574,53353.960527120005 2025-11-21,01:10:50.000,325,11049284,12565,0,1763687449,13017.28614479,30.560022420002497,53354.009436960005 2025-11-21,01:10:51.000,325,11049266,12445,0,1763687450,13017.26593586,30.517727639999066,53353.9884756 2025-11-21,01:10:52.000,325,11049267,12525,0,1763687451,13017.225518,30.510678509999707,53353.99546272 2025-11-21,01:10:53.000,325,11049324,12405,0,1763687452,13017.17836382999,30.53887503000442,53354.009436960005 2025-11-21,01:10:54.000,325,11049292,12405,0,1763687453,13017.151418589994,30.517727639999066,53354.05135968001 2025-11-21,01:10:55.000,325,11049294,12285,0,1763687454,13017.11773703999,30.510678509999707,53354.009436960005 2025-11-21,01:10:56.000,325,11049342,12285,0,1763687455,13017.063846559999,30.510678509999707,53354.02341120001 2025-11-21,01:10:57.000,325,11049332,12605,0,1763687456,13017.016692389989,30.49658025000099,53354.02341120001 2025-11-21,01:10:58.000,325,11049317,12645,0,1763687457,13016.969538219993,30.531825899997784,53354.009436960005 2025-11-21,01:10:59.000,325,11049322,12445,0,1763687458,13016.902175119998,30.48953112000163,53354.06533392 2025-11-21,01:11:00.000,325,11049355,12445,0,1763687459,13016.861757259998,30.524776769998425,53354.04437256 2025-11-21,01:11:01.000,325,11049330,12685,0,1763687460,13016.794394160002,30.524776769998425,53354.03039832001 2025-11-21,01:11:02.000,325,11049341,12485,0,1763687461,13016.787657849993,30.517727639999066,53354.03738544 2025-11-21,01:11:03.000,325,11049306,12645,0,1763687462,13016.713558440002,30.517727639999066,53354.058346800004 2025-11-21,01:11:04.000,325,11049316,12285,0,1763687463,13016.673140580002,30.48248199000227,53354.06533392 2025-11-21,01:11:05.000,325,11049355,12565,0,1763687464,13016.612513790002,30.503629380000348,53354.058346800004 2025-11-21,01:11:06.000,325,11049379,12445,0,1763687465,13016.524941759992,30.49658025000099,53354.058346800004 2025-11-21,01:11:07.000,325,11049321,12645,0,1763687466,13016.457578659996,30.468383730003552,53353.97450136 2025-11-21,01:11:08.000,325,11049331,12445,0,1763687467,13016.423897109991,30.49658025000099,53354.058346800004 2025-11-21,01:11:09.000,325,11049305,12445,0,1763687468,13016.383479249991,30.44018720999884,53354.03039832001 2025-11-21,01:11:10.000,325,11049335,12485,0,1763687469,13016.316116149996,30.48248199000227,53354.01642408 2025-11-21,01:11:11.000,325,11049366,12485,0,1763687470,13016.26896198,30.454285470004834,53353.97450136 2025-11-21,01:11:12.000,325,11049329,12285,0,1763687471,13016.20159887999,30.383794170003966,53354.01642408 2025-11-21,01:11:13.000,325,11049316,12525,0,1763687472,13016.1477084,30.411990690001403,53354.03039832001 2025-11-21,01:11:14.000,325,11049340,12405,0,1763687473,13016.10055422999,30.390843300003326,53353.92559152 2025-11-21,01:11:15.000,325,11049350,12405,0,1763687474,13016.06013636999,30.411990690001403,53353.96751424 2025-11-21,01:11:16.000,325,11049318,12725,0,1763687475,13016.012982199994,30.355597649999254,53354.00244984001 2025-11-21,01:11:17.000,325,11049339,12405,0,1763687476,13015.952355409994,30.341499390000536,53353.92559152 2025-11-21,01:11:18.000,325,11049374,12765,0,1763687477,13015.932146479994,30.341499390000536,53354.00244984001 2025-11-21,01:11:19.000,325,11049359,12445,0,1763687478,13015.925410169999,30.327401130001817,53353.99546272 2025-11-21,01:11:20.000,325,11049355,12445,0,1763687479,13015.837838139989,30.30625374000374,53353.92559152 2025-11-21,01:11:21.000,325,11049325,12405,0,1763687480,13015.750266109993,30.24986070000159,53353.960527120005 2025-11-21,01:11:22.000,325,11049324,12525,0,1763687481,13015.709848249993,30.27100808999967,53353.87668168 2025-11-21,01:11:23.000,325,11049367,12405,0,1763687482,13015.669430389993,30.27100808999967,53353.86969456 2025-11-21,01:11:24.000,325,11049355,12365,0,1763687483,13015.629012529993,30.292155479997746,53353.87668168 2025-11-21,01:11:25.000,325,11049295,12685,0,1763687484,13015.602067289998,30.193467659999442,53353.841746080005 2025-11-21,01:11:26.000,325,11049283,12285,0,1763687485,13015.527967879993,30.228713310003513,53353.87668168 2025-11-21,01:11:27.000,325,11049369,12365,0,1763687486,13015.474077400002,30.228713310003513,53353.83475896001 2025-11-21,01:11:28.000,325,11049326,12405,0,1763687487,13015.453868470002,30.20756591999816,53353.82777184 2025-11-21,01:11:29.000,325,11049375,12525,0,1763687488,13015.379769059997,30.228713310003513,53353.8487332 2025-11-21,01:11:30.000,325,11049328,12485,0,1763687489,13015.325878579992,30.228713310003513,53353.78584912001 2025-11-21,01:11:31.000,325,11049339,12405,0,1763687490,13015.251779170001,30.130025489997934,53353.81379760001 2025-11-21,01:11:32.000,325,11049368,12485,0,1763687491,13015.211361310001,30.186418530000083,53353.80681048 2025-11-21,01:11:33.000,325,11049341,12405,0,1763687492,13015.19115238,30.186418530000083,53353.73693928001 2025-11-21,01:11:34.000,325,11049332,12485,0,1763687493,13015.164207139991,30.20756591999816,53353.73693928001 2025-11-21,01:11:35.000,325,11049354,12325,0,1763687494,13015.11031666,30.158222010002646,53353.77187488 2025-11-21,01:11:36.000,325,11049379,12525,0,1763687495,13015.016008319995,30.179369400000724,53353.75091352 2025-11-21,01:11:37.000,325,11049327,12645,0,1763687496,13014.975590459995,30.151172880003287,53353.68802944001 2025-11-21,01:11:38.000,325,11049359,12445,0,1763687497,13014.92843629,30.158222010002646,53353.68802944001 2025-11-21,01:11:39.000,325,11049378,12285,0,1763687498,13014.874545809995,30.158222010002646,53353.674055200005 2025-11-21,01:11:40.000,325,11049394,12525,0,1763687499,13014.854336879995,30.193467659999442,53353.65309384 2025-11-21,01:11:41.000,325,11049311,12645,0,1763687500,13014.76002853999,30.144123750003928,53353.625145360005 2025-11-21,01:11:42.000,325,11049309,12485,0,1763687501,13014.712874369994,30.172320270001364,53353.61815824001 2025-11-21,01:11:43.000,325,11049375,12365,0,1763687502,13014.658983889989,30.158222010002646,53353.61815824001 2025-11-21,01:11:44.000,325,11049363,12525,0,1763687503,13014.584884479998,30.165271140002005,53353.576235520006 2025-11-21,01:11:45.000,325,11049361,12365,0,1763687504,13014.530993999993,30.158222010002646,53353.5343128 2025-11-21,01:11:46.000,325,11049374,12525,0,1763687505,13014.477103519988,30.158222010002646,53353.5343128 2025-11-21,01:11:47.000,325,11049362,12285,0,1763687506,13014.443421969998,30.165271140002005,53353.4644416 2025-11-21,01:11:48.000,325,11049346,12365,0,1763687507,13014.342377319997,30.172320270001364,53353.45046736001 2025-11-21,01:11:49.000,325,11049380,12325,0,1763687508,13014.275014220002,30.158222010002646,53353.40155752001 2025-11-21,01:11:50.000,325,11049385,12325,0,1763687509,13014.214387430002,30.2005167899988,53353.42251888 2025-11-21,01:11:51.000,325,11049360,12645,0,1763687510,13014.160496949997,30.165271140002005,53353.36662192 2025-11-21,01:11:52.000,325,11049351,12485,0,1763687511,13014.140288019997,30.193467659999442,53353.387583280004 2025-11-21,01:11:53.000,325,11049351,12525,0,1763687512,13014.039243369996,30.2005167899988,53353.36662192 2025-11-21,01:11:54.000,325,11049357,12605,0,1763687513,13014.005561819991,30.193467659999442,53353.35963480001 2025-11-21,01:11:55.000,325,11049301,12565,0,1763687514,13013.95167134,30.228713310003513,53353.34566056 2025-11-21,01:11:56.000,325,11049314,12405,0,1763687515,13013.938198719996,30.26395896000031,53353.30373784 2025-11-21,01:11:57.000,325,11049304,12885,0,1763687516,13013.89104455,30.25690983000095,53353.289763600005 2025-11-21,01:11:58.000,325,11049345,12605,0,1763687517,13013.83041776,30.26395896000031,53353.26181512001 2025-11-21,01:11:59.000,325,11049316,12445,0,1763687518,13013.76979097,30.278057219999027,53353.240853760006 2025-11-21,01:12:00.000,325,11049338,12325,0,1763687519,13013.81020883,30.327401130001817,53353.26181512001 2025-11-21,01:12:01.000,325,11049322,12605,0,1763687520,13013.72937311,30.29920461000438,53353.219892400004 2025-11-21,01:12:02.000,325,11049363,12605,0,1763687521,13013.635064769995,30.334450260001177,53353.170982560005 2025-11-21,01:12:03.000,325,11049319,12405,0,1763687522,13013.62159214999,30.355597649999254,53353.170982560005 2025-11-21,01:12:04.000,325,11049375,12325,0,1763687523,13013.58117428999,30.355597649999254,53353.14303408001 2025-11-21,01:12:05.000,325,11049378,12405,0,1763687524,13013.513811189994,30.383794170003966,53353.10111136 2025-11-21,01:12:06.000,325,11049355,12485,0,1763687525,13013.466657019999,30.411990690001403,53353.09412424001 2025-11-21,01:12:07.000,325,11049333,12485,0,1763687526,13013.446448089999,30.411990690001403,53353.04521440001 2025-11-21,01:12:08.000,325,11049373,12285,0,1763687527,13013.399293919989,30.411990690001403,53353.073162880006 2025-11-21,01:12:09.000,325,11049333,12245,0,1763687528,13013.338667129989,30.42608895000012,53353.01726592001 2025-11-21,01:12:10.000,325,11049287,12325,0,1763687529,13013.271304029993,30.44018720999884,53352.99630456001 2025-11-21,01:12:11.000,325,11049360,12605,0,1763687530,13013.345403439998,30.44018720999884,53352.96835608 2025-11-21,01:12:12.000,325,11049344,12285,0,1763687531,13013.244358789998,30.44018720999884,53352.96835608 2025-11-21,01:12:13.000,325,11049365,12405,0,1763687532,13013.237622479988,30.43313807999948,53352.91944624 2025-11-21,01:12:14.000,325,11049311,12365,0,1763687533,13013.244358789998,30.47543286000291,53352.91944624 2025-11-21,01:12:15.000,325,11049370,12525,0,1763687534,13013.176995690003,30.461334600004193,53352.91944624 2025-11-21,01:12:16.000,325,11049335,12485,0,1763687535,13013.170259379993,30.503629380000348,53352.9404076 2025-11-21,01:12:17.000,325,11049327,12645,0,1763687536,13013.102896279997,30.48953112000163,53352.905472000006 2025-11-21,01:12:18.000,325,11049370,12405,0,1763687537,13013.069214729992,30.510678509999707,53352.835600800005 2025-11-21,01:12:19.000,325,11049328,12485,0,1763687538,13013.042269489997,30.48248199000227,53352.85656216001 2025-11-21,01:12:20.000,325,11049302,12285,0,1763687539,13012.988379009992,30.524776769998425,53352.835600800005 2025-11-21,01:12:21.000,325,11049316,12285,0,1763687540,13012.974906390002,30.524776769998425,53352.86354928 2025-11-21,01:12:22.000,325,11049379,12565,0,1763687541,13012.907543289992,30.53887503000442,53352.84258792 2025-11-21,01:12:23.000,325,11049320,12485,0,1763687542,13012.921015909997,30.53887503000442,53352.85656216001 2025-11-21,01:12:24.000,325,11049319,12205,0,1763687543,13012.873861740001,30.510678509999707,53352.84957504001 2025-11-21,01:12:25.000,325,11049282,12485,0,1763687544,13012.806498639991,30.510678509999707,53352.7657296 2025-11-21,01:12:26.000,325,11049309,12485,0,1763687545,13012.766080779991,30.503629380000348,53352.716819760004 2025-11-21,01:12:27.000,325,11049374,12485,0,1763687546,13012.73239923,30.503629380000348,53352.70983264001 2025-11-21,01:12:28.000,325,11049356,12285,0,1763687547,13012.718926609996,30.503629380000348,53352.75874248001 2025-11-21,01:12:29.000,325,11049321,12365,0,1763687548,13012.69198137,30.503629380000348,53352.68887128001 2025-11-21,01:12:30.000,325,11049344,12525,0,1763687549,13012.678508749996,30.510678509999707,53352.68188416001 2025-11-21,01:12:31.000,325,11049319,12405,0,1763687550,13012.617881959995,30.454285470004834,53352.64694856 2025-11-21,01:12:32.000,325,11049354,12565,0,1763687551,13012.63135458,30.468383730003552,53352.63996144001 2025-11-21,01:12:33.000,325,11049319,12285,0,1763687552,13012.61114565,30.42608895000012,53352.65393568 2025-11-21,01:12:34.000,325,11049324,12285,0,1763687553,13012.59093672,30.390843300003326,53352.570090240006 2025-11-21,01:12:35.000,325,11049361,12285,0,1763687554,13012.55051886,30.44018720999884,53352.619000080005 2025-11-21,01:12:36.000,325,11049294,12525,0,1763687555,13012.510101,30.411990690001403,53352.61201296001 2025-11-21,01:12:37.000,325,11049318,12565,0,1763687556,13012.48989207,30.383794170003966,53352.60502584 2025-11-21,01:12:38.000,325,11049327,12525,0,1763687557,13012.456210519995,30.383794170003966,53352.58406448 2025-11-21,01:12:39.000,325,11049299,12525,0,1763687558,13012.46294682999,30.362646779998613,53352.556116 2025-11-21,01:12:40.000,325,11049340,12365,0,1763687559,13012.476419449995,30.334450260001177,53352.51419328001 2025-11-21,01:12:41.000,325,11049315,12365,0,1763687560,13012.40905635,30.348548519999895,53352.52816752 2025-11-21,01:12:42.000,325,11049307,12485,0,1763687561,13012.436001589995,30.327401130001817,53352.53515464 2025-11-21,01:12:43.000,325,11049301,12605,0,1763687562,13012.42252896999,30.292155479997746,53352.47227056001 2025-11-21,01:12:44.000,325,11049282,12405,0,1763687563,13012.42252896999,30.30625374000374,53352.49323192001 2025-11-21,01:12:45.000,325,11049291,12325,0,1763687564,13012.42926528,30.3133028700031,53352.53515464 2025-11-21,01:12:46.000,325,11049319,12285,0,1763687565,13012.38884742,30.30625374000374,53352.46528344 2025-11-21,01:12:47.000,325,11049321,12525,0,1763687566,13012.375374799994,30.24986070000159,53352.500219040005 2025-11-21,01:12:48.000,325,11049314,12285,0,1763687567,13012.36863849,30.278057219999027,53352.402399360006 2025-11-21,01:12:49.000,325,11049268,12485,0,1763687568,13012.375374799994,30.25690983000095,53352.44432208001 2025-11-21,01:12:50.000,325,11049308,12605,0,1763687569,13012.38211110999,30.24986070000159,53352.451309200005 2025-11-21,01:12:51.000,325,11049329,12285,0,1763687570,13012.395583729995,30.228713310003513,53352.43733496 2025-11-21,01:12:52.000,325,11049320,12405,0,1763687571,13012.42926528,30.221664180004154,53352.42336072001 2025-11-21,01:12:53.000,325,11049309,12445,0,1763687572,13012.436001589995,30.25690983000095,53352.36746376 2025-11-21,01:12:54.000,325,11049355,12365,0,1763687573,13012.436001589995,30.25690983000095,53352.36047664 2025-11-21,01:12:55.000,325,11049257,12525,0,1763687574,13012.44947421,30.24986070000159,53352.36047664 2025-11-21,01:12:56.000,325,11049359,12485,0,1763687575,13012.510101,30.24281157000223,53352.34650240001 2025-11-21,01:12:57.000,325,11049313,12565,0,1763687576,13012.516837309995,30.24986070000159,53352.35348952001 2025-11-21,01:12:58.000,325,11049299,12605,0,1763687577,13012.53030993,30.221664180004154,53352.33951528 2025-11-21,01:12:59.000,325,11049320,12405,0,1763687578,13012.59093672,30.235762440002873,53352.30457968001 2025-11-21,01:13:00.000,325,11049276,12485,0,1763687579,13012.617881959995,30.24986070000159,53352.30457968001 2025-11-21,01:13:01.000,325,11049323,12365,0,1763687580,13012.69198137,30.278057219999027,53352.32554104001 2025-11-21,01:13:02.000,325,11049348,12485,0,1763687581,13012.739135539996,30.228713310003513,53352.32554104001 2025-11-21,01:13:03.000,325,11049350,12565,0,1763687582,13012.7121903,30.24986070000159,53352.27663120001 2025-11-21,01:13:04.000,325,11049321,12565,0,1763687583,13012.799762329996,30.25690983000095,53352.25566984001 2025-11-21,01:13:05.000,325,11049289,12285,0,1763687584,13012.826707569991,30.228713310003513,53352.29060544 2025-11-21,01:13:06.000,325,11049304,12445,0,1763687585,13012.846916499991,30.2005167899988,53352.213747120004 2025-11-21,01:13:07.000,325,11049325,12405,0,1763687586,13012.867125429992,30.235762440002873,53352.234708480006 2025-11-21,01:13:08.000,325,11049323,12765,0,1763687587,13012.894070670001,30.179369400000724,53352.213747120004 2025-11-21,01:13:09.000,325,11049284,12405,0,1763687588,13012.921015909997,30.214615050004795,53352.19278576 2025-11-21,01:13:10.000,325,11049288,12285,0,1763687589,13012.941224839997,30.172320270001364,53352.18579864001 2025-11-21,01:13:11.000,325,11049313,12525,0,1763687590,13012.995115320002,30.214615050004795,53352.19278576 2025-11-21,01:13:12.000,325,11049315,12565,0,1763687591,13013.028796869992,30.24281157000223,53352.20676000001 2025-11-21,01:13:13.000,325,11049332,12725,0,1763687592,13013.096159970002,30.193467659999442,53352.15785016001 2025-11-21,01:13:14.000,325,11049332,12525,0,1763687593,13013.123105209997,30.193467659999442,53352.15785016001 2025-11-21,01:13:15.000,325,11049333,12645,0,1763687594,13013.183731999998,30.193467659999442,53352.164837280005 2025-11-21,01:13:16.000,325,11049263,12645,0,1763687595,13013.203940929998,30.20756591999816,53352.19278576 2025-11-21,01:13:17.000,325,11049330,12525,0,1763687596,13013.224149859998,30.214615050004795,53352.19278576 2025-11-21,01:13:18.000,325,11049365,12525,0,1763687597,13013.271304029993,30.228713310003513,53352.12291456 2025-11-21,01:13:19.000,325,11049340,12445,0,1763687598,13013.352139749994,30.25690983000095,53352.20676000001 2025-11-21,01:13:20.000,325,11049349,12565,0,1763687599,13013.352139749994,30.26395896000031,53352.15785016001 2025-11-21,01:13:21.000,325,11049327,12605,0,1763687600,13013.385821299998,30.25690983000095,53352.18579864001 2025-11-21,01:13:22.000,325,11049368,12445,0,1763687601,13013.419502849989,30.292155479997746,53352.1718244 2025-11-21,01:13:23.000,325,11049320,12485,0,1763687602,13013.466657019999,30.3133028700031,53352.17881152001 2025-11-21,01:13:24.000,325,11049313,12605,0,1763687603,13013.446448089999,30.327401130001817,53352.19278576 2025-11-21,01:13:25.000,325,11049305,12645,0,1763687604,13013.439711779989,30.292155479997746,53352.18579864001 2025-11-21,01:13:26.000,325,11049348,12245,0,1763687605,13013.50033856999,30.334450260001177,53352.19977288 2025-11-21,01:13:27.000,325,11049324,12205,0,1763687606,13013.534020119994,30.355597649999254,53352.18579864001 2025-11-21,01:13:28.000,325,11049327,12485,0,1763687607,13013.527283809999,30.355597649999254,53352.164837280005 2025-11-21,01:13:29.000,325,11049345,12445,0,1763687608,13013.56770167,30.355597649999254,53352.20676000001 2025-11-21,01:13:30.000,325,11049294,12605,0,1763687609,13013.56096535999,30.3133028700031,53352.15785016001 2025-11-21,01:13:31.000,325,11049332,12445,0,1763687610,13013.594646909994,30.362646779998613,53352.19977288 2025-11-21,01:13:32.000,325,11049273,12365,0,1763687611,13013.594646909994,30.376745040004607,53352.14387592 2025-11-21,01:13:33.000,325,11049331,12405,0,1763687612,13013.60811953,30.42608895000012,53352.20676000001 2025-11-21,01:13:34.000,325,11049325,12645,0,1763687613,13013.62832846,30.411990690001403,53352.20676000001 2025-11-21,01:13:35.000,325,11049295,12645,0,1763687614,13013.62159214999,30.42608895000012,53352.1718244 2025-11-21,01:13:36.000,325,11049291,12445,0,1763687615,13013.594646909994,30.42608895000012,53352.19977288 2025-11-21,01:13:37.000,325,11049324,12685,0,1763687616,13013.614855839995,30.404941560002044,53352.14387592 2025-11-21,01:13:38.000,325,11049289,12725,0,1763687617,13013.62832846,30.454285470004834,53352.15785016001 2025-11-21,01:13:39.000,325,11049321,12525,0,1763687618,13013.62159214999,30.468383730003552,53352.14387592 2025-11-21,01:13:40.000,325,11049304,12365,0,1763687619,13013.635064769995,30.48953112000163,53352.164837280005 2025-11-21,01:13:41.000,325,11049279,12685,0,1763687620,13013.62159214999,30.43313807999948,53352.1718244 2025-11-21,01:13:42.000,325,11049304,12645,0,1763687621,13013.635064769995,30.468383730003552,53352.13688880001 2025-11-21,01:13:43.000,325,11049307,12325,0,1763687622,13013.64180107999,30.48248199000227,53352.13688880001 2025-11-21,01:13:44.000,325,11049327,12525,0,1763687623,13013.635064769995,30.468383730003552,53352.12990168 2025-11-21,01:13:45.000,325,11049294,12525,0,1763687624,13013.594646909994,30.510678509999707,53352.09496608 2025-11-21,01:13:46.000,325,11049312,12525,0,1763687625,13013.62832846,30.48953112000163,53352.10894032001 2025-11-21,01:13:47.000,325,11049301,12565,0,1763687626,13013.60138321999,30.531825899997784,53352.08797896001 2025-11-21,01:13:48.000,325,11049312,12525,0,1763687627,13013.60138321999,30.503629380000348,53352.115927440005 2025-11-21,01:13:49.000,325,11049323,12485,0,1763687628,13013.62159214999,30.49658025000099,53352.07400472 2025-11-21,01:13:50.000,325,11049287,12685,0,1763687629,13013.62159214999,30.53887503000442,53352.01112064001 2025-11-21,01:13:51.000,325,11049305,12645,0,1763687630,13013.635064769995,30.510678509999707,53352.032082 2025-11-21,01:13:52.000,325,11049299,12445,0,1763687631,13013.62832846,30.49658025000099,53352.08099184 2025-11-21,01:13:53.000,325,11049272,12645,0,1763687632,13013.64853739,30.517727639999066,53351.99015928001 2025-11-21,01:13:54.000,325,11049275,12645,0,1763687633,13013.655273699995,30.531825899997784,53352.00413352 2025-11-21,01:13:55.000,325,11049308,12365,0,1763687634,13013.64853739,30.503629380000348,53351.99015928001 2025-11-21,01:13:56.000,325,11049324,12405,0,1763687635,13013.62159214999,30.49658025000099,53351.99015928001 2025-11-21,01:13:57.000,325,11049319,12485,0,1763687636,13013.62832846,30.517727639999066,53351.997146400005 2025-11-21,01:13:58.000,325,11049257,12525,0,1763687637,13013.60811953,30.524776769998425,53351.94124944001 2025-11-21,01:13:59.000,325,11049341,12565,0,1763687638,13013.64180107999,30.503629380000348,53351.948236560005 2025-11-21,01:14:00.000,325,11049294,12525,0,1763687639,13013.64180107999,30.531825899997784,53351.94124944001 2025-11-21,01:14:01.000,325,11049337,12405,0,1763687640,13013.62159214999,30.49658025000099,53351.997146400005 2025-11-21,01:14:02.000,325,11049377,12565,0,1763687641,13013.614855839995,30.524776769998425,53351.948236560005 2025-11-21,01:14:03.000,325,11049319,12525,0,1763687642,13013.60138321999,30.49658025000099,53351.9272752 2025-11-21,01:14:04.000,325,11049306,12445,0,1763687643,13013.64853739,30.503629380000348,53351.899326720006 2025-11-21,01:14:05.000,325,11049311,12485,0,1763687644,13013.56770167,30.53887503000442,53351.9272752 2025-11-21,01:14:06.000,325,11049297,12725,0,1763687645,13013.62832846,30.503629380000348,53351.93426232 2025-11-21,01:14:07.000,325,11049350,12605,0,1763687646,13013.614855839995,30.517727639999066,53351.91330096 2025-11-21,01:14:08.000,325,11049301,12285,0,1763687647,13013.64853739,30.524776769998425,53351.878365360004 2025-11-21,01:14:09.000,325,11049332,12485,0,1763687648,13013.594646909994,30.49658025000099,53351.92028808001 2025-11-21,01:14:10.000,325,11049326,12325,0,1763687649,13013.62832846,30.48953112000163,53351.87137824001 2025-11-21,01:14:11.000,325,11049323,12485,0,1763687650,13013.62159214999,30.49658025000099,53351.86439112 2025-11-21,01:14:12.000,325,11049304,12525,0,1763687651,13013.60138321999,30.510678509999707,53351.82246840001 2025-11-21,01:14:13.000,325,11049336,12485,0,1763687652,13013.62832846,30.567071550001856,53351.82246840001 2025-11-21,01:14:14.000,325,11049327,12485,0,1763687653,13013.66874632,30.531825899997784,53351.81548128 2025-11-21,01:14:15.000,325,11049309,12325,0,1763687654,13013.68221893999,30.574120680001215,53351.83644264 2025-11-21,01:14:16.000,325,11049294,12365,0,1763687655,13013.70916418,30.524776769998425,53351.82246840001 2025-11-21,01:14:17.000,325,11049322,12485,0,1763687656,13013.70916418,30.588218939999933,53351.77355856001 2025-11-21,01:14:18.000,325,11049280,12565,0,1763687657,13013.68895525,30.595268069999292,53351.81548128 2025-11-21,01:14:19.000,325,11049338,12285,0,1763687658,13013.70242786999,30.60231719999865,53351.77355856001 2025-11-21,01:14:20.000,325,11049366,12405,0,1763687659,13013.70242786999,30.60231719999865,53351.77355856001 2025-11-21,01:14:21.000,325,11049334,12565,0,1763687660,13013.72263679999,30.60936632999801,53351.75259720001 2025-11-21,01:14:22.000,325,11049346,12405,0,1763687661,13013.70916418,30.630513720003364,53351.77355856001 2025-11-21,01:14:23.000,325,11049354,12365,0,1763687662,13013.72937311,30.623464590004005,53351.77355856001 2025-11-21,01:14:24.000,325,11049287,12445,0,1763687663,13013.715900489995,30.616415460004646,53351.72464872001 2025-11-21,01:14:25.000,325,11049346,12605,0,1763687664,13013.756318349995,30.6587102400008,53351.75259720001 2025-11-21,01:14:26.000,325,11049329,12605,0,1763687665,13013.72263679999,30.679857629998878,53351.72464872001 2025-11-21,01:14:27.000,325,11049330,12245,0,1763687666,13013.736109419995,30.70100502000423,53351.731635840006 2025-11-21,01:14:28.000,325,11049317,12605,0,1763687667,13013.74958204,30.70805415000359,53351.68272600001 2025-11-21,01:14:29.000,325,11049352,12645,0,1763687668,13013.736109419995,30.679857629998878,53351.68272600001 2025-11-21,01:14:30.000,325,11049304,12405,0,1763687669,13013.72937311,30.72215241000231,53351.69670024 2025-11-21,01:14:31.000,325,11049330,12405,0,1763687670,13013.72263679999,30.750348929999745,53351.68971312 2025-11-21,01:14:32.000,325,11049329,12565,0,1763687671,13013.74284572999,30.743299800000386,53351.70368736001 2025-11-21,01:14:33.000,325,11049414,12445,0,1763687672,13013.756318349995,30.750348929999745,53351.661764640005 2025-11-21,01:14:34.000,325,11049273,12405,0,1763687673,13013.72937311,30.792643710003176,53351.661764640005 2025-11-21,01:14:35.000,325,11049282,12445,0,1763687674,13013.70242786999,30.785594580003817,53351.65477752001 2025-11-21,01:14:36.000,325,11049337,12285,0,1763687675,13013.72263679999,30.785594580003817,53351.66875176 2025-11-21,01:14:37.000,325,11049393,12285,0,1763687676,13013.70242786999,30.792643710003176,53351.6477904 2025-11-21,01:14:38.000,325,11049352,12765,0,1763687677,13013.756318349995,30.806741970001895,53351.59189344 2025-11-21,01:14:39.000,325,11049336,12405,0,1763687678,13013.756318349995,30.813791100001254,53351.60586768001 2025-11-21,01:14:40.000,325,11049331,12365,0,1763687679,13013.74284572999,30.877233270002762,53351.542983600004 2025-11-21,01:14:41.000,325,11049285,12445,0,1763687680,13013.70916418,30.84198761999869,53351.60586768001 2025-11-21,01:14:42.000,325,11049331,12565,0,1763687681,13013.695691559995,30.84903674999805,53351.52900936 2025-11-21,01:14:43.000,325,11049372,12285,0,1763687682,13013.70916418,30.88428240000212,53351.52202224 2025-11-21,01:14:44.000,325,11049352,12485,0,1763687683,13013.715900489995,30.88428240000212,53351.542983600004 2025-11-21,01:14:45.000,325,11049320,12645,0,1763687684,13013.695691559995,30.88428240000212,53351.59189344 2025-11-21,01:14:46.000,325,11049337,12405,0,1763687685,13013.715900489995,30.912478919999558,53351.54997072 2025-11-21,01:14:47.000,325,11049317,12325,0,1763687686,13013.675482629995,30.926577179998276,53351.46612528001 2025-11-21,01:14:48.000,325,11049314,12525,0,1763687687,13013.66874632,30.961822830002347,53351.445163920005 2025-11-21,01:14:49.000,325,11049369,12605,0,1763687688,13013.66201000999,31.018215870004497,53351.46612528001 2025-11-21,01:14:50.000,325,11049289,12525,0,1763687689,13013.695691559995,31.025265000003856,53351.445163920005 2025-11-21,01:14:51.000,325,11049348,12525,0,1763687690,13013.715900489995,31.046412390001933,53351.445163920005 2025-11-21,01:14:52.000,325,11049333,12445,0,1763687691,13013.70242786999,31.046412390001933,53351.4731124 2025-11-21,01:14:53.000,325,11049327,12405,0,1763687692,13013.72937311,31.06755978000001,53351.38926696001 2025-11-21,01:14:54.000,325,11049323,12405,0,1763687693,13013.68895525,31.046412390001933,53351.375292720004 2025-11-21,01:14:55.000,325,11049339,12325,0,1763687694,13013.695691559995,31.102805430004082,53351.36131848 2025-11-21,01:14:56.000,325,11049334,12365,0,1763687695,13013.695691559995,31.1169036900028,53351.38926696001 2025-11-21,01:14:57.000,325,11049321,12485,0,1763687696,13013.72263679999,31.12395282000216,53351.326382880005 2025-11-21,01:14:58.000,325,11049329,12565,0,1763687697,13013.756318349995,31.152149339999596,53351.31240864 2025-11-21,01:14:59.000,325,11049319,12645,0,1763687698,13013.72263679999,31.173296729997674,53351.30542152 2025-11-21,01:15:00.000,325,11049324,12485,0,1763687699,13013.756318349995,31.187394990003668,53351.24952456001 2025-11-21,01:15:01.000,325,11049334,12565,0,1763687700,13013.736109419995,31.18034586000431,53351.27048592001 2025-11-21,01:15:02.000,325,11049342,12285,0,1763687701,13013.76305465999,31.208542380001745,53351.23555032 2025-11-21,01:15:03.000,325,11049314,12125,0,1763687702,13013.80347251999,31.23673889999918,53351.29843440001 2025-11-21,01:15:04.000,325,11049361,12445,0,1763687703,13013.816945139995,31.28608281000197,53351.22157608001 2025-11-21,01:15:05.000,325,11049360,12445,0,1763687704,13013.85062669,31.328377589998126,53351.277473040005 2025-11-21,01:15:06.000,325,11049339,12365,0,1763687705,13013.857362999996,31.370672370001557,53351.21458896 2025-11-21,01:15:07.000,325,11049349,12405,0,1763687706,13013.89104455,31.370672370001557,53351.22157608001 2025-11-21,01:15:08.000,325,11049307,12485,0,1763687707,13013.917989789996,31.412967149997712,53351.21458896 2025-11-21,01:15:09.000,325,11049389,12565,0,1763687708,13013.924726099991,31.420016280004347,53351.207601840004 2025-11-21,01:15:10.000,325,11049317,12485,0,1763687709,13013.992089200001,31.455261930001143,53351.22157608001 2025-11-21,01:15:11.000,325,11049377,12485,0,1763687710,13014.005561819991,31.46936018999986,53351.22157608001 2025-11-21,01:15:12.000,325,11049357,12605,0,1763687711,13014.019034439996,31.511654970003292,53351.228563200006 2025-11-21,01:15:13.000,325,11049366,12765,0,1763687712,13014.005561819991,31.53985149000073,53351.179653360006 2025-11-21,01:15:14.000,325,11049436,12445,0,1763687713,13014.052715990001,31.58214627000416,53351.20061472001 2025-11-21,01:15:15.000,325,11049390,12685,0,1763687714,13014.072924920001,31.624441050000314,53351.207601840004 2025-11-21,01:15:16.000,325,11049384,12645,0,1763687715,13014.059452299996,31.631490179999673,53351.17266624001 2025-11-21,01:15:17.000,325,11049339,12485,0,1763687716,13014.093133850001,31.64558843999839,53351.13773064 2025-11-21,01:15:18.000,325,11049323,12445,0,1763687717,13014.126815399992,31.638539309999032,53351.14471776 2025-11-21,01:15:19.000,325,11049343,12285,0,1763687718,13014.126815399992,31.737227130004612,53351.16567912 2025-11-21,01:15:20.000,325,11049396,12365,0,1763687719,13014.126815399992,31.786571040000126,53351.158692000005 2025-11-21,01:15:21.000,325,11049384,12645,0,1763687720,13014.133551710001,31.821816690004198,53351.08183368001 2025-11-21,01:15:22.000,325,11049381,12525,0,1763687721,13014.133551710001,31.821816690004198,53351.11676928 2025-11-21,01:15:23.000,325,11049380,12365,0,1763687722,13014.167233259992,31.850013210001634,53351.13773064 2025-11-21,01:15:24.000,325,11049312,12205,0,1763687723,13014.126815399992,31.857062340000994,53351.1237564 2025-11-21,01:15:25.000,325,11049401,12485,0,1763687724,13014.113342780001,31.899357120004424,53351.15170488001 2025-11-21,01:15:26.000,325,11049344,12405,0,1763687725,13014.099870159996,31.88525885999843,53351.13773064 2025-11-21,01:15:27.000,325,11049367,12445,0,1763687726,13014.106606469992,31.89230798999779,53351.18664048 2025-11-21,01:15:28.000,325,11049353,12245,0,1763687727,13014.099870159996,31.93460277000122,53351.18664048 2025-11-21,01:15:29.000,325,11049311,12725,0,1763687728,13014.066188609992,31.913455380003143,53351.09580792 2025-11-21,01:15:30.000,325,11049366,12365,0,1763687729,13014.079661229996,31.92755364000186,53351.13773064 2025-11-21,01:15:31.000,325,11049301,12485,0,1763687730,13014.086397539992,31.92755364000186,53351.1936276 2025-11-21,01:15:32.000,325,11049356,12725,0,1763687731,13014.072924920001,31.9205045100025,53351.21458896 2025-11-21,01:15:33.000,325,11049388,12685,0,1763687732,13014.079661229996,31.92755364000186,53351.158692000005 2025-11-21,01:15:34.000,325,11049368,12485,0,1763687733,13014.032507060001,31.93460277000122,53351.15170488001 2025-11-21,01:15:35.000,325,11049341,12525,0,1763687734,13014.012298130001,31.94870102999994,53351.13773064 2025-11-21,01:15:36.000,325,11049351,12645,0,1763687735,13013.95167134,31.913455380003143,53351.0888208 2025-11-21,01:15:37.000,325,11049345,12405,0,1763687736,13013.95167134,31.899357120004424,53351.11676928 2025-11-21,01:15:38.000,325,11049352,12445,0,1763687737,13013.93146241,31.906406250003783,53351.11676928 2025-11-21,01:15:39.000,325,11049361,12405,0,1763687738,13013.87083562,31.9205045100025,53351.09580792 2025-11-21,01:15:40.000,325,11049361,12285,0,1763687739,13013.86409930999,31.94165190000058,53351.1237564 2025-11-21,01:15:41.000,325,11049340,12325,0,1763687740,13013.857362999996,31.94165190000058,53351.08183368001 2025-11-21,01:15:42.000,325,11049330,12485,0,1763687741,13013.816945139995,31.93460277000122,53351.109782160005 2025-11-21,01:15:43.000,325,11049320,12445,0,1763687742,13013.776527279995,31.94165190000058,53351.05388520001 2025-11-21,01:15:44.000,325,11049323,12405,0,1763687743,13013.74284572999,31.955750159999297,53351.07484656 2025-11-21,01:15:45.000,325,11049329,12445,0,1763687744,13013.66874632,31.94870102999994,53351.06785944 2025-11-21,01:15:46.000,325,11049324,12485,0,1763687745,13013.68221893999,31.962799289998657,53351.03292384001 2025-11-21,01:15:47.000,325,11049301,12605,0,1763687746,13013.62159214999,31.962799289998657,53351.00497536001 2025-11-21,01:15:48.000,325,11049341,12525,0,1763687747,13013.574437979994,31.955750159999297,53351.00497536001 2025-11-21,01:15:49.000,325,11049315,12365,0,1763687748,13013.513811189994,31.962799289998657,53350.98401400001 2025-11-21,01:15:50.000,325,11049312,12445,0,1763687749,13013.473393329994,31.94870102999994,53350.95606552 2025-11-21,01:15:51.000,325,11049315,12565,0,1763687750,13013.45992070999,31.913455380003143,53350.92811704 2025-11-21,01:15:52.000,325,11049347,12525,0,1763687751,13013.399293919989,31.955750159999297,53350.90715568 2025-11-21,01:15:53.000,325,11049374,12485,0,1763687752,13013.372348679994,31.969848419998016,53350.942091280005 2025-11-21,01:15:54.000,325,11049350,12365,0,1763687753,13013.345403439998,32.033290589999524,53350.92112992 2025-11-21,01:15:55.000,325,11049347,12565,0,1763687754,13013.325194509998,31.99099581000337,53350.8792072 2025-11-21,01:15:56.000,325,11049326,12445,0,1763687755,13013.264567719998,32.026241460000165,53350.79536176001 2025-11-21,01:15:57.000,325,11049265,12485,0,1763687756,13013.244358789998,31.99804494000273,53350.809336 2025-11-21,01:15:58.000,325,11049279,12565,0,1763687757,13013.237622479988,32.019192330000806,53350.79536176001 2025-11-21,01:15:59.000,325,11049318,12485,0,1763687758,13013.183731999998,32.04033971999888,53350.76741328001 2025-11-21,01:16:00.000,325,11049352,12645,0,1763687759,13013.176995690003,32.05443798000488,53350.76741328001 2025-11-21,01:16:01.000,325,11049311,12645,0,1763687760,13013.190468309993,32.08968363000167,53350.68356784 2025-11-21,01:16:02.000,325,11049268,12525,0,1763687761,13013.109632589993,32.068536240003596,53350.676580720006 2025-11-21,01:16:03.000,325,11049355,12325,0,1763687762,13013.102896279997,32.08968363000167,53350.704529200004 2025-11-21,01:16:04.000,325,11049310,12285,0,1763687763,13013.062478419997,32.11788014999911,53350.655619360004 2025-11-21,01:16:05.000,325,11049280,12405,0,1763687764,13013.062478419997,32.11788014999911,53350.62068376 2025-11-21,01:16:06.000,325,11049358,12205,0,1763687765,13013.082687349997,32.16017493000254,53350.64164512 2025-11-21,01:16:07.000,325,11049320,12645,0,1763687766,13013.015324250002,32.14607667000382,53350.59972240001 2025-11-21,01:16:08.000,325,11049297,12645,0,1763687767,13013.055742110002,32.16017493000254,53350.59273528 2025-11-21,01:16:09.000,325,11049269,12565,0,1763687768,13013.049005799992,32.18837144999998,53350.606709520005 2025-11-21,01:16:10.000,325,11049265,12605,0,1763687769,13013.049005799992,32.209518839998054,53350.58574816 2025-11-21,01:16:11.000,325,11049331,12285,0,1763687770,13013.049005799992,32.209518839998054,53350.5647868 2025-11-21,01:16:12.000,325,11049292,12605,0,1763687771,13013.049005799992,32.244764490002126,53350.55081256001 2025-11-21,01:16:13.000,325,11049290,12325,0,1763687772,13013.035533180002,32.21656797000469,53350.4949156 2025-11-21,01:16:14.000,325,11049313,12445,0,1763687773,13013.069214729992,32.2659118800002,53350.508889840006 2025-11-21,01:16:15.000,325,11049288,12605,0,1763687774,13013.102896279997,32.2659118800002,53350.46696712 2025-11-21,01:16:16.000,325,11049266,12285,0,1763687775,13013.102896279997,32.28705926999828,53350.43203152001 2025-11-21,01:16:17.000,325,11049246,12405,0,1763687776,13013.069214729992,32.28705926999828,53350.44600576 2025-11-21,01:16:18.000,325,11049310,12525,0,1763687777,13013.109632589993,32.27296100999956,53350.390108800006 2025-11-21,01:16:19.000,325,11049300,12565,0,1763687778,13013.102896279997,32.33640318000107,53350.37613456 2025-11-21,01:16:20.000,325,11049293,12285,0,1763687779,13013.143314139998,32.38574709000386,53350.390108800006 2025-11-21,01:16:21.000,325,11049263,12445,0,1763687780,13013.116368900002,32.371648829997866,53350.40408304 2025-11-21,01:16:22.000,325,11049317,12485,0,1763687781,13013.136577830002,32.3786979600045,53350.369147440004 2025-11-21,01:16:23.000,325,11049278,12565,0,1763687782,13013.129841519993,32.4139436100013,53350.39709592 2025-11-21,01:16:24.000,325,11049305,12325,0,1763687783,13013.136577830002,32.36459969999851,53350.38312168001 2025-11-21,01:16:25.000,325,11049325,12565,0,1763687784,13013.197204620003,32.371648829997866,53350.36216032001 2025-11-21,01:16:26.000,325,11049329,12565,0,1763687785,13013.217413549988,32.34345231000043,53350.31325048001 2025-11-21,01:16:27.000,325,11049289,12325,0,1763687786,13013.203940929998,32.34345231000043,53350.285302 2025-11-21,01:16:28.000,325,11049337,12485,0,1763687787,13013.230886169993,32.33640318000107,53350.29228912001 2025-11-21,01:16:29.000,325,11049261,12365,0,1763687788,13013.284776649998,32.32935405000171,53350.24337928001 2025-11-21,01:16:30.000,325,11049308,12365,0,1763687789,13013.284776649998,32.3786979600045,53350.29228912001 2025-11-21,01:16:31.000,325,11049278,12285,0,1763687790,13013.352139749994,32.35050143999979,53350.27831488 2025-11-21,01:16:32.000,325,11049316,12485,0,1763687791,13013.331930819993,32.32935405000171,53350.25735352 2025-11-21,01:16:33.000,325,11049308,12285,0,1763687792,13013.379084989989,32.371648829997866,53350.30626336 2025-11-21,01:16:34.000,325,11049237,12245,0,1763687793,13013.419502849989,32.38574709000386,53350.320237600004 2025-11-21,01:16:35.000,325,11049250,12725,0,1763687794,13013.412766539994,32.371648829997866,53350.26434064001 2025-11-21,01:16:36.000,325,11049302,12725,0,1763687795,13013.446448089999,32.35755056999915,53350.222417920006 2025-11-21,01:16:37.000,325,11049273,12405,0,1763687796,13013.473393329994,32.35755056999915,53350.201456560004 2025-11-21,01:16:38.000,325,11049318,12285,0,1763687797,13013.50033856999,32.371648829997866,53350.2503664 2025-11-21,01:16:39.000,325,11049342,12485,0,1763687798,13013.534020119994,32.31525579000299,53350.285302 2025-11-21,01:16:40.000,325,11049342,12445,0,1763687799,13013.58117428999,32.35755056999915,53350.25735352 2025-11-21,01:16:41.000,325,11049314,12325,0,1763687800,13013.62159214999,32.38574709000386,53350.24337928001 2025-11-21,01:16:42.000,325,11049277,12325,0,1763687801,13013.66201000999,32.35050143999979,53350.201456560004 2025-11-21,01:16:43.000,325,11049279,12405,0,1763687802,13013.74284572999,32.34345231000043,53350.27831488 2025-11-21,01:16:44.000,325,11049255,12645,0,1763687803,13013.736109419995,32.36459969999851,53350.23639216 2025-11-21,01:16:45.000,325,11049330,12805,0,1763687804,13013.76979097,32.371648829997866,53350.1804952 2025-11-21,01:16:46.000,325,11049301,12445,0,1763687805,13013.837154069995,32.35050143999979,53350.26434064001 2025-11-21,01:16:47.000,325,11049254,12245,0,1763687806,13013.897780859996,32.38574709000386,53350.2503664 2025-11-21,01:16:48.000,325,11049256,12445,0,1763687807,13013.95167134,32.38574709000386,53350.285302 2025-11-21,01:16:49.000,325,11049305,12365,0,1763687808,13013.93146241,32.39279622000322,53350.29228912001 2025-11-21,01:16:50.000,325,11049307,12445,0,1763687809,13013.985352889991,32.38574709000386,53350.27831488 2025-11-21,01:16:51.000,325,11049246,12365,0,1763687810,13014.045979679991,32.39279622000322,53350.24337928001 2025-11-21,01:16:52.000,325,11049309,12485,0,1763687811,13014.072924920001,32.35050143999979,53350.27831488 2025-11-21,01:16:53.000,325,11049290,12365,0,1763687812,13014.153760640002,32.420992740000656,53350.26434064001 2025-11-21,01:16:54.000,325,11049313,12445,0,1763687813,13014.180705879997,32.36459969999851,53350.25735352 2025-11-21,01:16:55.000,325,11049312,12205,0,1763687814,13014.254805290002,32.39279622000322,53350.285302 2025-11-21,01:16:56.000,325,11049314,12445,0,1763687815,13014.288486839992,32.420992740000656,53350.29927624 2025-11-21,01:16:57.000,325,11049295,12405,0,1763687816,13014.335641010002,32.39984535000258,53350.29228912001 2025-11-21,01:16:58.000,325,11049323,12485,0,1763687817,13014.389531489993,32.4139436100013,53350.341198960006 2025-11-21,01:16:59.000,325,11049250,12405,0,1763687818,13014.396267800003,32.44918925999809,53350.341198960006 2025-11-21,01:17:00.000,325,11049311,12285,0,1763687819,13014.436685659988,32.428041870000015,53350.369147440004 2025-11-21,01:17:01.000,325,11049310,12405,0,1763687820,13014.443421969998,32.44918925999809,53350.37613456 2025-11-21,01:17:02.000,325,11049247,12445,0,1763687821,13014.510785069993,32.420992740000656,53350.369147440004 2025-11-21,01:17:03.000,325,11049342,12365,0,1763687822,13014.524257689998,32.442140129998734,53350.3551732 2025-11-21,01:17:04.000,325,11049272,12525,0,1763687823,13014.605093409999,32.44918925999809,53350.46696712 2025-11-21,01:17:05.000,325,11049304,12445,0,1763687824,13014.611829719994,32.484434910002165,53350.40408304 2025-11-21,01:17:06.000,325,11049346,12565,0,1763687825,13014.658983889989,32.428041870000015,53350.4250444 2025-11-21,01:17:07.000,325,11049316,12685,0,1763687826,13014.692665439994,32.442140129998734,53350.41107016001 2025-11-21,01:17:08.000,325,11049318,12485,0,1763687827,13014.706138059999,32.4139436100013,53350.487928480004 2025-11-21,01:17:09.000,325,11049245,12525,0,1763687828,13014.726346989999,32.40689448000194,53350.439018640005 2025-11-21,01:17:10.000,325,11049310,12405,0,1763687829,13014.78023746999,32.428041870000015,53350.52286408 2025-11-21,01:17:11.000,325,11049319,12765,0,1763687830,13014.813919019995,32.435090999999375,53350.52985120001 2025-11-21,01:17:12.000,325,11049303,12285,0,1763687831,13014.84086425999,32.428041870000015,53350.59273528 2025-11-21,01:17:13.000,325,11049306,12525,0,1763687832,13014.88801843,32.428041870000015,53350.57876104001 2025-11-21,01:17:14.000,325,11049343,12405,0,1763687833,13014.96211783999,32.38574709000386,53350.58574816 2025-11-21,01:17:15.000,325,11049282,12285,0,1763687834,13014.98232676999,32.371648829997866,53350.62068376 2025-11-21,01:17:16.000,325,11049313,12725,0,1763687835,13015.00927201,32.38574709000386,53350.59273528 2025-11-21,01:17:17.000,325,11049293,12285,0,1763687836,13015.0698988,32.35755056999915,53350.655619360004 2025-11-21,01:17:18.000,325,11049306,12605,0,1763687837,13015.06316248999,32.32230492000235,53350.64164512 2025-11-21,01:17:19.000,325,11049300,12405,0,1763687838,13015.09010773,32.33640318000107,53350.71151632 2025-11-21,01:17:20.000,325,11049344,12445,0,1763687839,13015.15073452,32.35050143999979,53350.71151632 2025-11-21,01:17:21.000,325,11049314,12405,0,1763687840,13015.177679759996,32.38574709000386,53350.69055496 2025-11-21,01:17:22.000,325,11049350,12645,0,1763687841,13015.197888689996,32.34345231000043,53350.69055496 2025-11-21,01:17:23.000,325,11049335,12285,0,1763687842,13015.231570240001,32.301157530004275,53350.69055496 2025-11-21,01:17:24.000,325,11049265,12485,0,1763687843,13015.258515479996,32.294108400004916,53350.73247768 2025-11-21,01:17:25.000,325,11049330,12405,0,1763687844,13015.298933339996,32.308206660003634,53350.79536176001 2025-11-21,01:17:26.000,325,11049290,12525,0,1763687845,13015.319142269997,32.301157530004275,53350.78138752 2025-11-21,01:17:27.000,325,11049342,12485,0,1763687846,13015.352823820002,32.28705926999828,53350.78138752 2025-11-21,01:17:28.000,325,11049275,12605,0,1763687847,13015.339351199997,32.258862750000844,53350.80234888 2025-11-21,01:17:29.000,325,11049300,12605,0,1763687848,13015.399977989997,32.258862750000844,53350.809336 2025-11-21,01:17:30.000,325,11049318,12485,0,1763687849,13015.413450610002,32.28705926999828,53350.81632312001 2025-11-21,01:17:31.000,325,11049294,12565,0,1763687850,13015.433659540002,32.23066623000341,53350.823310240005 2025-11-21,01:17:32.000,325,11049331,12605,0,1763687851,13015.426923229992,32.21656797000469,53350.85125872 2025-11-21,01:17:33.000,325,11049342,12725,0,1763687852,13015.460604779997,32.23066623000341,53350.85125872 2025-11-21,01:17:34.000,325,11049311,12485,0,1763687853,13015.521231569997,32.22361710000405,53350.823310240005 2025-11-21,01:17:35.000,325,11049286,12245,0,1763687854,13015.514495260002,32.23771536000277,53350.85824584 2025-11-21,01:17:36.000,325,11049313,12365,0,1763687855,13015.541440499997,32.16017493000254,53350.88619432001 2025-11-21,01:17:37.000,325,11049248,12525,0,1763687856,13015.514495260002,32.195420579999336,53350.872220080004 2025-11-21,01:17:38.000,325,11049304,12565,0,1763687857,13015.561649429997,32.18132232000062,53350.942091280005 2025-11-21,01:17:39.000,325,11049331,12565,0,1763687858,13015.548176809993,32.16017493000254,53350.97702688 2025-11-21,01:17:40.000,325,11049288,12325,0,1763687859,13015.554913120002,32.16017493000254,53350.91414280001 2025-11-21,01:17:41.000,325,11049354,12525,0,1763687860,13015.575122050002,32.17427319000126,53350.991001120005 2025-11-21,01:17:42.000,325,11049307,12805,0,1763687861,13015.568385739993,32.16017493000254,53351.04689808 2025-11-21,01:17:43.000,325,11049340,12445,0,1763687862,13015.541440499997,32.13902754000446,53351.011962480006 2025-11-21,01:17:44.000,325,11049367,12285,0,1763687863,13015.534704190002,32.12492927999847,53350.95606552 2025-11-21,01:17:45.000,325,11049328,12565,0,1763687864,13015.561649429997,32.11788014999911,53351.011962480006 2025-11-21,01:17:46.000,325,11049296,12605,0,1763687865,13015.527967879993,32.12492927999847,53350.96305264001 2025-11-21,01:17:47.000,325,11049344,12365,0,1763687866,13015.527967879993,32.10378189000039,53351.00497536001 2025-11-21,01:17:48.000,325,11049325,12485,0,1763687867,13015.548176809993,32.08968363000167,53351.04689808 2025-11-21,01:17:49.000,325,11049328,12485,0,1763687868,13015.534704190002,32.10378189000039,53351.03292384001 2025-11-21,01:17:50.000,325,11049301,12325,0,1763687869,13015.521231569997,32.075585370002955,53351.03292384001 2025-11-21,01:17:51.000,325,11049316,12965,0,1763687870,13015.548176809993,32.068536240003596,53351.060872320006 2025-11-21,01:17:52.000,325,11049339,12405,0,1763687871,13015.521231569997,32.075585370002955,53351.011962480006 2025-11-21,01:17:53.000,325,11049322,12485,0,1763687872,13015.548176809993,32.068536240003596,53351.05388520001 2025-11-21,01:17:54.000,325,11049319,12485,0,1763687873,13015.534704190002,32.068536240003596,53351.039910960004 2025-11-21,01:17:55.000,325,11049302,12485,0,1763687874,13015.548176809993,32.068536240003596,53351.0888208 2025-11-21,01:17:56.000,325,11049335,12525,0,1763687875,13015.554913120002,32.09673276000103,53351.05388520001 2025-11-21,01:17:57.000,325,11049354,12325,0,1763687876,13015.534704190002,32.06148711000424,53351.060872320006 2025-11-21,01:17:58.000,325,11049365,12725,0,1763687877,13015.541440499997,32.04738884999824,53351.09580792 2025-11-21,01:17:59.000,325,11049332,12445,0,1763687878,13015.554913120002,32.04738884999824,53351.05388520001 2025-11-21,01:18:00.000,325,11049379,12405,0,1763687879,13015.595330980002,32.04738884999824,53351.09580792 2025-11-21,01:18:01.000,325,11049342,12565,0,1763687880,13015.595330980002,32.06148711000424,53351.09580792 2025-11-21,01:18:02.000,325,11049308,12485,0,1763687881,13015.602067289998,32.04033971999888,53351.16567912 2025-11-21,01:18:03.000,325,11049345,12725,0,1763687882,13015.575122050002,32.06148711000424,53351.11676928 2025-11-21,01:18:04.000,325,11049319,12525,0,1763687883,13015.595330980002,32.05443798000488,53351.18664048 2025-11-21,01:18:05.000,325,11049293,12365,0,1763687884,13015.615539910003,32.06148711000424,53351.13773064 2025-11-21,01:18:06.000,325,11049283,12445,0,1763687885,13015.595330980002,32.019192330000806,53351.15170488001 2025-11-21,01:18:07.000,325,11049382,12365,0,1763687886,13015.615539910003,32.04033971999888,53351.21458896 2025-11-21,01:18:08.000,325,11049377,12405,0,1763687887,13015.622276219998,32.04033971999888,53351.17266624001 2025-11-21,01:18:09.000,325,11049311,12525,0,1763687888,13015.635748840003,32.05443798000488,53351.158692000005 2025-11-21,01:18:10.000,325,11049365,12445,0,1763687889,13015.629012529993,32.075585370002955,53351.15170488001 2025-11-21,01:18:11.000,325,11049295,12285,0,1763687890,13015.649221459993,32.075585370002955,53351.1936276 2025-11-21,01:18:12.000,325,11049292,12365,0,1763687891,13015.669430389993,32.10378189000039,53351.207601840004 2025-11-21,01:18:13.000,325,11049316,12485,0,1763687892,13015.703111939998,32.09673276000103,53351.17266624001 2025-11-21,01:18:14.000,325,11049321,12565,0,1763687893,13015.703111939998,32.026241460000165,53351.20061472001 2025-11-21,01:18:15.000,325,11049302,12525,0,1763687894,13015.723320869998,32.04033971999888,53351.17266624001 2025-11-21,01:18:16.000,325,11049322,12405,0,1763687895,13015.770475039993,32.019192330000806,53351.21458896 2025-11-21,01:18:17.000,325,11049282,12285,0,1763687896,13015.783947659998,32.06148711000424,53351.24952456001 2025-11-21,01:18:18.000,325,11049294,12325,0,1763687897,13015.817629209989,32.05443798000488,53351.20061472001 2025-11-21,01:18:19.000,325,11049317,12445,0,1763687898,13015.844574449999,32.04738884999824,53351.21458896 2025-11-21,01:18:20.000,325,11049299,12285,0,1763687899,13015.824365519999,32.06148711000424,53351.207601840004 2025-11-21,01:18:21.000,325,11049267,12485,0,1763687900,13015.871519689994,32.033290589999524,53351.2634988 2025-11-21,01:18:22.000,325,11049306,12445,0,1763687901,13015.851310759994,32.04738884999824,53351.15170488001 2025-11-21,01:18:23.000,325,11049313,12365,0,1763687902,13015.871519689994,32.06148711000424,53351.25651168 2025-11-21,01:18:24.000,325,11049348,12485,0,1763687903,13015.925410169999,32.033290589999524,53351.22157608001 2025-11-21,01:18:25.000,325,11049297,12285,0,1763687904,13015.932146479994,32.033290589999524,53351.21458896 2025-11-21,01:18:26.000,325,11049340,12445,0,1763687905,13015.98603696,32.01214320000145,53351.27048592001 2025-11-21,01:18:27.000,325,11049309,12485,0,1763687906,13015.945619099999,32.019192330000806,53351.28446016 2025-11-21,01:18:28.000,325,11049343,12485,0,1763687907,13015.93888278999,31.99804494000273,53351.30542152 2025-11-21,01:18:29.000,325,11049288,12525,0,1763687908,13015.99950957999,32.01214320000145,53351.28446016 2025-11-21,01:18:30.000,325,11049316,12645,0,1763687909,13016.01971850999,31.99804494000273,53351.23555032 2025-11-21,01:18:31.000,325,11049295,12525,0,1763687910,13016.02645482,31.94165190000058,53351.25651168 2025-11-21,01:18:32.000,325,11049287,12445,0,1763687911,13016.053400059995,31.955750159999297,53351.24952456001 2025-11-21,01:18:33.000,325,11049308,12645,0,1763687912,13016.08034529999,31.94870102999994,53351.31240864 2025-11-21,01:18:34.000,325,11049292,12405,0,1763687913,13016.12749947,31.955750159999297,53351.31240864 2025-11-21,01:18:35.000,325,11049341,12365,0,1763687914,13016.093817919995,31.92755364000186,53351.277473040005 2025-11-21,01:18:36.000,325,11049339,12365,0,1763687915,13016.1477084,31.92755364000186,53351.31240864 2025-11-21,01:18:37.000,325,11049339,12645,0,1763687916,13016.174653639995,31.906406250003783,53351.326382880005 2025-11-21,01:18:38.000,325,11049328,12405,0,1763687917,13016.18812626,31.899357120004424,53351.28446016 2025-11-21,01:18:39.000,325,11049355,12365,0,1763687918,13016.235280429995,31.89230798999779,53351.31939576001 2025-11-21,01:18:40.000,325,11049299,12405,0,1763687919,13016.235280429995,31.871160599999712,53351.31939576001 2025-11-21,01:18:41.000,325,11049325,12445,0,1763687920,13016.235280429995,31.850013210001634,53351.31939576001 2025-11-21,01:18:42.000,325,11049332,12525,0,1763687921,13016.26896198,31.81476756000484,53351.30542152 2025-11-21,01:18:43.000,325,11049374,12485,0,1763687922,13016.30937984,31.821816690004198,53351.396254080006 2025-11-21,01:18:44.000,325,11049308,12405,0,1763687923,13016.30264352999,31.807718429998204,53351.38926696001 2025-11-21,01:18:45.000,325,11049353,12525,0,1763687924,13016.295907219996,31.835914950002916,53351.36131848 2025-11-21,01:18:46.000,325,11049339,12285,0,1763687925,13016.32285245999,31.786571040000126,53351.38926696001 2025-11-21,01:18:47.000,325,11049298,12805,0,1763687926,13016.32285245999,31.793620169999485,53351.41022832 2025-11-21,01:18:48.000,325,11049339,12285,0,1763687927,13016.32285245999,31.772472780001408,53351.35433136 2025-11-21,01:18:49.000,325,11049301,12525,0,1763687928,13016.336325079996,31.737227130004612,53351.41022832 2025-11-21,01:18:50.000,325,11049358,12725,0,1763687929,13016.356534009996,31.723128869998618,53351.33337 2025-11-21,01:18:51.000,325,11049341,12525,0,1763687930,13016.32285245999,31.673784960003104,53351.42420256 2025-11-21,01:18:52.000,325,11049394,12365,0,1763687931,13016.32958877,31.7090306099999,53351.41022832 2025-11-21,01:18:53.000,325,11049361,12485,0,1763687932,13016.336325079996,31.659686700004386,53351.41721544001 2025-11-21,01:18:54.000,325,11049309,12525,0,1763687933,13016.30264352999,31.680834090002463,53351.43118968 2025-11-21,01:18:55.000,325,11049420,12365,0,1763687934,13016.28917091,31.65263756999775,53351.396254080006 2025-11-21,01:18:56.000,325,11049362,12605,0,1763687935,13016.30937984,31.64558843999839,53351.45913816 2025-11-21,01:18:57.000,325,11049366,12645,0,1763687936,13016.235280429995,31.624441050000314,53351.48708664001 2025-11-21,01:18:58.000,325,11049325,12245,0,1763687937,13016.20833519,31.596244530002878,53351.43817680001 2025-11-21,01:18:59.000,325,11049377,12685,0,1763687938,13016.18812626,31.624441050000314,53351.41721544001 2025-11-21,01:19:00.000,325,11049339,12405,0,1763687939,13016.18812626,31.5750971400048,53351.445163920005 2025-11-21,01:19:01.000,325,11049303,12365,0,1763687940,13016.174653639995,31.568048009998165,53351.45913816 2025-11-21,01:19:02.000,325,11049381,12285,0,1763687941,13016.14097208999,31.5750971400048,53351.45913816 2025-11-21,01:19:03.000,325,11049327,12285,0,1763687942,13016.08034529999,31.568048009998165,53351.46612528001 2025-11-21,01:19:04.000,325,11049386,12525,0,1763687943,13016.06013636999,31.560998879998806,53351.43817680001 2025-11-21,01:19:05.000,325,11049335,12405,0,1763687944,13016.06013636999,31.546900620000088,53351.45215104 2025-11-21,01:19:06.000,325,11049342,12365,0,1763687945,13015.96582803,31.553949749999447,53351.43817680001 2025-11-21,01:19:07.000,325,11049287,12445,0,1763687946,13015.905201239999,31.58919540000352,53351.375292720004 2025-11-21,01:19:08.000,325,11049327,12485,0,1763687947,13015.932146479994,31.58214627000416,53351.445163920005 2025-11-21,01:19:09.000,325,11049322,12565,0,1763687948,13015.891728619994,31.5750971400048,53351.38926696001 2025-11-21,01:19:10.000,325,11049290,12445,0,1763687949,13015.858047069989,31.5750971400048,53351.41022832 2025-11-21,01:19:11.000,325,11049363,12325,0,1763687950,13015.783947659998,31.617391920000955,53351.41721544001 2025-11-21,01:19:12.000,325,11049305,12285,0,1763687951,13015.709848249993,31.596244530002878,53351.36830560001 2025-11-21,01:19:13.000,325,11049353,12645,0,1763687952,13015.655957769988,31.610342790001596,53351.30542152 2025-11-21,01:19:14.000,325,11049336,12445,0,1763687953,13015.595330980002,31.5750971400048,53351.31240864 2025-11-21,01:19:15.000,325,11049303,12485,0,1763687954,13015.541440499997,31.58919540000352,53351.347344240006 2025-11-21,01:19:16.000,325,11049325,12445,0,1763687955,13015.527967879993,31.596244530002878,53351.31240864 2025-11-21,01:19:17.000,325,11049335,12325,0,1763687956,13015.440395849997,31.603293660002237,53351.28446016 2025-11-21,01:19:18.000,325,11049297,12605,0,1763687957,13015.399977989997,31.617391920000955,53351.24253744 2025-11-21,01:19:19.000,325,11049303,12565,0,1763687958,13015.352823820002,31.58214627000416,53351.27048592001 2025-11-21,01:19:20.000,325,11049282,12325,0,1763687959,13015.319142269997,31.58214627000416,53351.25651168 2025-11-21,01:19:21.000,325,11049311,12325,0,1763687960,13015.251779170001,31.603293660002237,53351.29144728 2025-11-21,01:19:22.000,325,11049317,12285,0,1763687961,13015.204624999991,31.603293660002237,53351.23555032 2025-11-21,01:19:23.000,325,11049334,12285,0,1763687962,13015.164207139991,31.617391920000955,53351.20061472001 2025-11-21,01:19:24.000,325,11049333,12525,0,1763687963,13015.143998209991,31.624441050000314,53351.1936276 2025-11-21,01:19:25.000,325,11049295,12285,0,1763687964,13015.08337141999,31.617391920000955,53351.20061472001 2025-11-21,01:19:26.000,325,11049344,12325,0,1763687965,13015.016008319995,31.624441050000314,53351.18664048 2025-11-21,01:19:27.000,325,11049347,12645,0,1763687966,13014.98232676999,31.631490179999673,53351.14471776 2025-11-21,01:19:28.000,325,11049310,12325,0,1763687967,13014.94190890999,31.617391920000955,53351.15170488001 2025-11-21,01:19:29.000,325,11049313,12365,0,1763687968,13014.8678095,31.64558843999839,53351.06785944 2025-11-21,01:19:30.000,325,11049281,12405,0,1763687969,13014.874545809995,31.659686700004386,53351.109782160005 2025-11-21,01:19:31.000,325,11049355,12485,0,1763687970,13014.78697378,31.638539309999032,53351.039910960004 2025-11-21,01:19:32.000,325,11049347,12525,0,1763687971,13014.746555919999,31.69493235000118,53351.05388520001 2025-11-21,01:19:33.000,325,11049303,12485,0,1763687972,13014.692665439994,31.680834090002463,53351.08183368001 2025-11-21,01:19:34.000,325,11049361,12405,0,1763687973,13014.632038649994,31.7090306099999,53351.00497536001 2025-11-21,01:19:35.000,325,11049340,12605,0,1763687974,13014.618566029989,31.70198148000054,53350.942091280005 2025-11-21,01:19:36.000,325,11049336,12365,0,1763687975,13014.578148169989,31.70198148000054,53350.97003976 2025-11-21,01:19:37.000,325,11049304,12605,0,1763687976,13014.524257689998,31.69493235000118,53350.95606552 2025-11-21,01:19:38.000,325,11049328,12645,0,1763687977,13014.477103519988,31.659686700004386,53350.91414280001 2025-11-21,01:19:39.000,325,11049364,12525,0,1763687978,13014.463630899998,31.71607973999926,53350.8792072 2025-11-21,01:19:40.000,325,11049297,12525,0,1763687979,13014.409740419993,31.71607973999926,53350.893181440006 2025-11-21,01:19:41.000,325,11049272,12565,0,1763687980,13014.382795179998,31.71607973999926,53350.81632312001 2025-11-21,01:19:42.000,325,11049256,12445,0,1763687981,13014.355849940002,31.723128869998618,53350.8792072 2025-11-21,01:19:43.000,325,11049341,12285,0,1763687982,13014.308695769992,31.723128869998618,53350.80234888 2025-11-21,01:19:44.000,325,11049346,12645,0,1763687983,13014.295223150002,31.730177999997977,53350.79536176001 2025-11-21,01:19:45.000,325,11049300,12285,0,1763687984,13014.268277909992,31.737227130004612,53350.74645192001 2025-11-21,01:19:46.000,325,11049337,12285,0,1763687985,13014.234596360002,31.737227130004612,53350.80234888 2025-11-21,01:19:47.000,325,11049306,12725,0,1763687986,13014.214387430002,31.71607973999926,53350.69754208001 2025-11-21,01:19:48.000,325,11049378,12765,0,1763687987,13014.200914809997,31.75837452000269,53350.71151632 2025-11-21,01:19:49.000,325,11049310,12405,0,1763687988,13014.147024329992,31.76542365000205,53350.71850344001 2025-11-21,01:19:50.000,325,11049273,12405,0,1763687989,13014.140288019997,31.786571040000126,53350.68356784 2025-11-21,01:19:51.000,325,11049335,12645,0,1763687990,13014.079661229996,31.74427626000397,53350.62767088001 2025-11-21,01:19:52.000,325,11049340,12525,0,1763687991,13014.126815399992,31.772472780001408,53350.66959360001 2025-11-21,01:19:53.000,325,11049306,12485,0,1763687992,13014.099870159996,31.779521910000767,53350.634658 2025-11-21,01:19:54.000,325,11049323,12685,0,1763687993,13014.079661229996,31.772472780001408,53350.57876104001 2025-11-21,01:19:55.000,325,11049328,12485,0,1763687994,13014.086397539992,31.793620169999485,53350.55081256001 2025-11-21,01:19:56.000,325,11049293,12485,0,1763687995,13014.059452299996,31.81476756000484,53350.557799680006 2025-11-21,01:19:57.000,325,11049294,12565,0,1763687996,13014.019034439996,31.76542365000205,53350.58574816 2025-11-21,01:19:58.000,325,11049350,12485,0,1763687997,13014.032507060001,31.76542365000205,53350.606709520005 2025-11-21,01:19:59.000,325,11049359,12445,0,1763687998,13014.005561819991,31.800669299998845,53350.57876104001 2025-11-21,01:20:00.000,325,11049269,12525,0,1763687999,13014.005561819991,31.76542365000205,53350.4949156 2025-11-21,01:20:01.000,325,11049293,12525,0,1763688000,13013.97188027,31.772472780001408,53350.536838320004 2025-11-21,01:20:02.000,325,11049264,12445,0,1763688001,13013.992089200001,31.772472780001408,53350.50190272001 2025-11-21,01:20:03.000,325,11049314,12325,0,1763688002,13013.998825509996,31.737227130004612,53350.59972240001 2025-11-21,01:20:04.000,325,11049341,12325,0,1763688003,13013.97188027,31.74427626000397,53350.51587696 2025-11-21,01:20:05.000,325,11049329,12645,0,1763688004,13013.985352889991,31.730177999997977,53350.508889840006 2025-11-21,01:20:06.000,325,11049361,12365,0,1763688005,13014.025770749991,31.730177999997977,53350.487928480004 2025-11-21,01:20:07.000,325,11049360,12485,0,1763688006,13013.965143959991,31.7090306099999,53350.44600576 2025-11-21,01:20:08.000,325,11049321,12605,0,1763688007,13014.032507060001,31.71607973999926,53350.45299288 2025-11-21,01:20:09.000,325,11049344,12485,0,1763688008,13014.025770749991,31.69493235000118,53350.45998000001 2025-11-21,01:20:10.000,325,11049342,12525,0,1763688009,13014.032507060001,31.69493235000118,53350.40408304 2025-11-21,01:20:11.000,325,11049313,12645,0,1763688010,13014.059452299996,31.680834090002463,53350.45998000001 2025-11-21,01:20:12.000,325,11049350,12365,0,1763688011,13014.093133850001,31.69493235000118,53350.41805728 2025-11-21,01:20:13.000,325,11049306,12645,0,1763688012,13014.045979679991,31.65263756999775,53350.508889840006 2025-11-21,01:20:14.000,325,11049306,12605,0,1763688013,13014.093133850001,31.659686700004386,53350.45998000001 2025-11-21,01:20:15.000,325,11049309,12485,0,1763688014,13014.120079089997,31.666735830003745,53350.50190272001 2025-11-21,01:20:16.000,325,11049293,12485,0,1763688015,13014.120079089997,31.666735830003745,53350.50190272001 2025-11-21,01:20:17.000,325,11049344,12285,0,1763688016,13014.133551710001,31.638539309999032,53350.487928480004 2025-11-21,01:20:18.000,325,11049304,12365,0,1763688017,13014.153760640002,31.638539309999032,53350.487928480004 2025-11-21,01:20:19.000,325,11049338,12405,0,1763688018,13014.194178500002,31.680834090002463,53350.52286408 2025-11-21,01:20:20.000,325,11049372,12485,0,1763688019,13014.227860049992,31.624441050000314,53350.51587696 2025-11-21,01:20:21.000,325,11049340,12405,0,1763688020,13014.234596360002,31.624441050000314,53350.508889840006 2025-11-21,01:20:22.000,325,11049361,12485,0,1763688021,13014.268277909992,31.603293660002237,53350.536838320004 2025-11-21,01:20:23.000,325,11049306,12485,0,1763688022,13014.301959459997,31.638539309999032,53350.52985120001 2025-11-21,01:20:24.000,325,11049313,12485,0,1763688023,13014.355849940002,31.638539309999032,53350.51587696 2025-11-21,01:20:25.000,325,11049339,12365,0,1763688024,13014.355849940002,31.596244530002878,53350.557799680006 2025-11-21,01:20:26.000,325,11049341,12485,0,1763688025,13014.355849940002,31.624441050000314,53350.508889840006 2025-11-21,01:20:27.000,325,11049277,12405,0,1763688026,13014.362586249998,31.617391920000955,53350.55081256001 2025-11-21,01:20:28.000,325,11049270,12565,0,1763688027,13014.409740419993,31.58214627000416,53350.59972240001 2025-11-21,01:20:29.000,325,11049317,12365,0,1763688028,13014.423213039998,31.58919540000352,53350.62068376 2025-11-21,01:20:30.000,325,11049321,12405,0,1763688029,13014.497312449988,31.596244530002878,53350.59972240001 2025-11-21,01:20:31.000,325,11049317,12565,0,1763688030,13014.517521379988,31.596244530002878,53350.634658 2025-11-21,01:20:32.000,325,11049324,12485,0,1763688031,13014.524257689998,31.568048009998165,53350.64164512 2025-11-21,01:20:33.000,325,11049272,12445,0,1763688032,13014.524257689998,31.610342790001596,53350.62068376 2025-11-21,01:20:34.000,325,11049329,12805,0,1763688033,13014.591620789994,31.58214627000416,53350.59273528 2025-11-21,01:20:35.000,325,11049374,12485,0,1763688034,13014.591620789994,31.53985149000073,53350.676580720006 2025-11-21,01:20:36.000,325,11049346,12645,0,1763688035,13014.591620789994,31.546900620000088,53350.634658 2025-11-21,01:20:37.000,325,11049379,12365,0,1763688036,13014.645511269999,31.553949749999447,53350.676580720006 2025-11-21,01:20:38.000,325,11049308,12285,0,1763688037,13014.67919281999,31.546900620000088,53350.69754208001 2025-11-21,01:20:39.000,325,11049304,12365,0,1763688038,13014.685929129999,31.546900620000088,53350.69055496 2025-11-21,01:20:40.000,325,11049325,12565,0,1763688039,13014.733083299994,31.51870410000265,53350.69055496 2025-11-21,01:20:41.000,325,11049355,12445,0,1763688040,13014.726346989999,31.53985149000073,53350.725490560006 2025-11-21,01:20:42.000,325,11049308,12605,0,1763688041,13014.71961067999,31.546900620000088,53350.78138752 2025-11-21,01:20:43.000,325,11049321,12685,0,1763688042,13014.733083299994,31.497556710004574,53350.78837464 2025-11-21,01:20:44.000,325,11049319,12365,0,1763688043,13014.733083299994,31.504605840003933,53350.75343904 2025-11-21,01:20:45.000,325,11049363,12565,0,1763688044,13014.73981960999,31.53280236000137,53350.76741328001 2025-11-21,01:20:46.000,325,11049325,12365,0,1763688045,13014.76002853999,31.53985149000073,53350.774400400005 2025-11-21,01:20:47.000,325,11049300,12485,0,1763688046,13014.813919019995,31.546900620000088,53350.725490560006 2025-11-21,01:20:48.000,325,11049299,12685,0,1763688047,13014.78697378,31.52575323000201,53350.73247768 2025-11-21,01:20:49.000,325,11049389,12525,0,1763688048,13014.76676485,31.553949749999447,53350.76741328001 2025-11-21,01:20:50.000,325,11049361,12485,0,1763688049,13014.82065532999,31.568048009998165,53350.78138752 2025-11-21,01:20:51.000,325,11049373,12565,0,1763688050,13014.78697378,31.53985149000073,53350.85824584 2025-11-21,01:20:52.000,325,11049312,12645,0,1763688051,13014.78023746999,31.553949749999447,53350.809336 2025-11-21,01:20:53.000,325,11049292,12565,0,1763688052,13014.793710089994,31.53280236000137,53350.823310240005 2025-11-21,01:20:54.000,325,11049342,12485,0,1763688053,13014.80044639999,31.560998879998806,53350.86523296001 2025-11-21,01:20:55.000,325,11049321,12525,0,1763688054,13014.80044639999,31.546900620000088,53350.88619432001 2025-11-21,01:20:56.000,325,11049287,12565,0,1763688055,13014.86107318999,31.568048009998165,53350.88619432001 2025-11-21,01:20:57.000,325,11049353,12445,0,1763688056,13014.834127949995,31.568048009998165,53350.95606552 2025-11-21,01:20:58.000,325,11049333,12525,0,1763688057,13014.813919019995,31.5750971400048,53350.991001120005 2025-11-21,01:20:59.000,325,11049335,12365,0,1763688058,13014.834127949995,31.596244530002878,53350.93510416001 2025-11-21,01:21:00.000,325,11049352,12605,0,1763688059,13014.854336879995,31.58919540000352,53350.95606552 2025-11-21,01:21:01.000,325,11049380,12285,0,1763688060,13014.78697378,31.610342790001596,53350.96305264001 2025-11-21,01:21:02.000,325,11049332,12485,0,1763688061,13014.76002853999,31.638539309999032,53350.91414280001 2025-11-21,01:21:03.000,325,11049368,12445,0,1763688062,13014.80044639999,31.69493235000118,53350.96305264001 2025-11-21,01:21:04.000,325,11049344,12525,0,1763688063,13014.773501159994,31.687883220001822,53351.011962480006 2025-11-21,01:21:05.000,325,11049330,12525,0,1763688064,13014.73981960999,31.69493235000118,53350.942091280005 2025-11-21,01:21:06.000,325,11049313,12485,0,1763688065,13014.69940174999,31.70198148000054,53351.00497536001 2025-11-21,01:21:07.000,325,11049354,12485,0,1763688066,13014.658983889989,31.69493235000118,53350.991001120005 2025-11-21,01:21:08.000,325,11049344,12605,0,1763688067,13014.638774959989,31.71607973999926,53350.991001120005 2025-11-21,01:21:09.000,325,11049342,12325,0,1763688068,13014.611829719994,31.737227130004612,53350.98401400001 2025-11-21,01:21:10.000,325,11049349,12445,0,1763688069,13014.632038649994,31.723128869998618,53351.00497536001 2025-11-21,01:21:11.000,325,11049268,12525,0,1763688070,13014.551202929993,31.75132539000333,53351.02593672 2025-11-21,01:21:12.000,325,11049361,12285,0,1763688071,13014.524257689998,31.793620169999485,53350.96305264001 2025-11-21,01:21:13.000,325,11049360,12365,0,1763688072,13014.483839829998,31.779521910000767,53350.96305264001 2025-11-21,01:21:14.000,325,11049322,12405,0,1763688073,13014.463630899998,31.779521910000767,53350.95606552 2025-11-21,01:21:15.000,325,11049368,12485,0,1763688074,13014.429949349993,31.807718429998204,53350.991001120005 2025-11-21,01:21:16.000,325,11049358,12485,0,1763688075,13014.403004109998,31.81476756000484,53351.00497536001 2025-11-21,01:21:17.000,325,11049392,12245,0,1763688076,13014.362586249998,31.800669299998845,53350.98401400001 2025-11-21,01:21:18.000,325,11049370,12285,0,1763688077,13014.308695769992,31.850013210001634,53350.93510416001 2025-11-21,01:21:19.000,325,11049344,12565,0,1763688078,13014.295223150002,31.835914950002916,53350.97003976 2025-11-21,01:21:20.000,325,11049341,12285,0,1763688079,13014.281750529997,31.842964080002275,53350.96305264001 2025-11-21,01:21:21.000,325,11049313,12325,0,1763688080,13014.221123739997,31.864111470000353,53350.97702688 2025-11-21,01:21:22.000,325,11049351,12445,0,1763688081,13014.126815399992,31.89230798999779,53350.97702688 2025-11-21,01:21:23.000,325,11049364,12605,0,1763688082,13014.106606469992,31.864111470000353,53350.96305264001 2025-11-21,01:21:24.000,325,11049341,12485,0,1763688083,13014.072924920001,31.88525885999843,53350.93510416001 2025-11-21,01:21:25.000,325,11049373,12365,0,1763688084,13014.005561819991,31.87820972999907,53350.893181440006 2025-11-21,01:21:26.000,325,11049309,12525,0,1763688085,13013.97188027,31.899357120004424,53350.97702688 2025-11-21,01:21:27.000,325,11049342,12445,0,1763688086,13013.938198719996,31.906406250003783,53350.96305264001 2025-11-21,01:21:28.000,325,11049338,12445,0,1763688087,13013.87083562,31.88525885999843,53350.893181440006 2025-11-21,01:21:29.000,325,11049383,12285,0,1763688088,13013.816945139995,31.913455380003143,53350.844271600006 2025-11-21,01:21:30.000,325,11049363,12645,0,1763688089,13013.736109419995,31.9205045100025,53350.93510416001 2025-11-21,01:21:31.000,325,11049357,12405,0,1763688090,13013.675482629995,31.913455380003143,53350.85125872 2025-11-21,01:21:32.000,325,11049365,12565,0,1763688091,13013.56770167,31.9205045100025,53350.80234888 2025-11-21,01:21:33.000,325,11049395,12445,0,1763688092,13013.54749274,31.906406250003783,53350.85125872 2025-11-21,01:21:34.000,325,11049385,12325,0,1763688093,13013.45992070999,31.906406250003783,53350.80234888 2025-11-21,01:21:35.000,325,11049373,12405,0,1763688094,13013.372348679994,31.93460277000122,53350.76042616 2025-11-21,01:21:36.000,325,11049333,12645,0,1763688095,13013.284776649998,31.92755364000186,53350.76741328001 2025-11-21,01:21:37.000,325,11049354,12485,0,1763688096,13013.237622479988,31.9205045100025,53350.78837464 2025-11-21,01:21:38.000,325,11049323,12445,0,1763688097,13013.150050449993,31.87820972999907,53350.79536176001 2025-11-21,01:21:39.000,325,11049367,12645,0,1763688098,13013.096159970002,31.87820972999907,53350.75343904 2025-11-21,01:21:40.000,325,11049395,12285,0,1763688099,13013.028796869992,31.89230798999779,53350.71151632 2025-11-21,01:21:41.000,325,11049341,12565,0,1763688100,13012.941224839997,31.899357120004424,53350.66959360001 2025-11-21,01:21:42.000,325,11049358,12405,0,1763688101,13012.853652810001,31.850013210001634,53350.69754208001 2025-11-21,01:21:43.000,325,11049353,12485,0,1763688102,13012.766080779991,31.906406250003783,53350.62068376 2025-11-21,01:21:44.000,325,11049364,12605,0,1763688103,13012.658299819996,31.89230798999779,53350.57876104001 2025-11-21,01:21:45.000,325,11049394,12205,0,1763688104,13012.62461826999,31.9205045100025,53350.59972240001 2025-11-21,01:21:46.000,325,11049336,12445,0,1763688105,13012.510101,31.93460277000122,53350.58574816 2025-11-21,01:21:47.000,325,11049395,12285,0,1763688106,13012.44273789999,31.899357120004424,53350.57177392 2025-11-21,01:21:48.000,325,11049406,12325,0,1763688107,13012.34169324999,31.93460277000122,53350.557799680006 2025-11-21,01:21:49.000,325,11049355,12525,0,1763688108,13012.240648599989,31.89230798999779,53350.4949156 2025-11-21,01:21:50.000,325,11049372,12405,0,1763688109,13012.200230739989,31.906406250003783,53350.44600576 2025-11-21,01:21:51.000,325,11049321,12365,0,1763688110,13012.119395019989,31.913455380003143,53350.41107016001 2025-11-21,01:21:52.000,325,11049380,12365,0,1763688111,13012.038559299988,31.913455380003143,53350.37613456 2025-11-21,01:21:53.000,325,11049358,12445,0,1763688112,13011.964459889998,31.89230798999779,53350.29927624 2025-11-21,01:21:54.000,325,11049363,12485,0,1763688113,13011.863415239997,31.9205045100025,53350.34818608 2025-11-21,01:21:55.000,325,11049368,12205,0,1763688114,13011.789315829992,31.899357120004424,53350.23639216 2025-11-21,01:21:56.000,325,11049301,12365,0,1763688115,13011.735425350002,31.9205045100025,53350.23639216 2025-11-21,01:21:57.000,325,11049344,12645,0,1763688116,13011.661325939996,31.93460277000122,53350.21543080001 2025-11-21,01:21:58.000,325,11049383,12285,0,1763688117,13011.573753910001,31.962799289998657,53350.20844368 2025-11-21,01:21:59.000,325,11049387,12205,0,1763688118,13011.506390809991,31.962799289998657,53350.110624 2025-11-21,01:22:00.000,325,11049344,12565,0,1763688119,13011.45250033,31.99804494000273,53350.13857248 2025-11-21,01:22:01.000,325,11049367,12645,0,1763688120,13011.37166461,31.955750159999297,53350.08267552 2025-11-21,01:22:02.000,325,11049363,12445,0,1763688121,13011.297565199995,31.93460277000122,53350.04773992001 2025-11-21,01:22:03.000,325,11049375,12245,0,1763688122,13011.22346578999,31.94870102999994,53350.04773992001 2025-11-21,01:22:04.000,325,11049364,12285,0,1763688123,13011.18978424,31.955750159999297,53350.005817200006 2025-11-21,01:22:05.000,325,11049365,12485,0,1763688124,13011.12915745,31.94165190000058,53349.96389448 2025-11-21,01:22:06.000,325,11049341,12285,0,1763688125,13011.028112799999,31.962799289998657,53349.91498464 2025-11-21,01:22:07.000,325,11049384,12365,0,1763688126,13010.980958629989,31.99099581000337,53349.88004904001 2025-11-21,01:22:08.000,325,11049332,12485,0,1763688127,13010.920331839989,32.01214320000145,53349.866074800004 2025-11-21,01:22:09.000,325,11049342,12605,0,1763688128,13010.859705049988,31.99099581000337,53349.817164960004 2025-11-21,01:22:10.000,325,11049344,12365,0,1763688129,13010.805814569998,32.026241460000165,53349.74729376 2025-11-21,01:22:11.000,325,11049373,12325,0,1763688130,13010.765396709998,31.99804494000273,53349.74030664001 2025-11-21,01:22:12.000,325,11049290,12365,0,1763688131,13010.711506229993,32.05443798000488,53349.698383920004 2025-11-21,01:22:13.000,325,11049360,12245,0,1763688132,13010.704769919997,32.075585370002955,53349.67742256 2025-11-21,01:22:14.000,325,11049328,12565,0,1763688133,13010.711506229993,32.09673276000103,53349.57261576001 2025-11-21,01:22:15.000,325,11049343,12445,0,1763688134,13010.671088369993,32.11788014999911,53349.54466728001 2025-11-21,01:22:16.000,325,11049381,12485,0,1763688135,13010.650879439992,32.12492927999847,53349.530693040004 2025-11-21,01:22:17.000,325,11049338,12285,0,1763688136,13010.637406820002,32.13197840999783,53349.502744560006 2025-11-21,01:22:18.000,325,11049374,12685,0,1763688137,13010.576780030002,32.13197840999783,53349.47479608001 2025-11-21,01:22:19.000,325,11049357,12325,0,1763688138,13010.576780030002,32.209518839998054,53349.4468476 2025-11-21,01:22:20.000,325,11049345,12325,0,1763688139,13010.617197890002,32.23771536000277,53349.46780896 2025-11-21,01:22:21.000,325,11049333,12405,0,1763688140,13010.596988960002,32.21656797000469,53349.45383472001 2025-11-21,01:22:22.000,325,11049354,12445,0,1763688141,13010.583516339997,32.28705926999828,53349.40492488001 2025-11-21,01:22:23.000,325,11049328,12325,0,1763688142,13010.596988960002,32.258862750000844,53349.39095064 2025-11-21,01:22:24.000,325,11049351,12525,0,1763688143,13010.603725269997,32.28001013999892,53349.34902792 2025-11-21,01:22:25.000,325,11049322,12245,0,1763688144,13010.617197890002,32.33640318000107,53349.35601504001 2025-11-21,01:22:26.000,325,11049316,12765,0,1763688145,13010.650879439992,32.33640318000107,53349.27915672 2025-11-21,01:22:27.000,325,11049299,12245,0,1763688146,13010.677824680002,32.34345231000043,53349.30710520001 2025-11-21,01:22:28.000,325,11049348,12485,0,1763688147,13010.704769919997,32.33640318000107,53349.30011808 2025-11-21,01:22:29.000,325,11049306,12445,0,1763688148,13010.718242540002,32.420992740000656,53349.27915672 2025-11-21,01:22:30.000,325,11049344,12645,0,1763688149,13010.765396709998,32.420992740000656,53349.24422112 2025-11-21,01:22:31.000,325,11049349,12405,0,1763688150,13010.792341949993,32.44918925999809,53349.20928552001 2025-11-21,01:22:32.000,325,11049312,12565,0,1763688151,13010.826023499998,32.44918925999809,53349.20928552001 2025-11-21,01:22:33.000,325,11049332,12525,0,1763688152,13010.900122909989,32.470336650003446,53349.23723400001 2025-11-21,01:22:34.000,325,11049370,12405,0,1763688153,13010.947277079998,32.484434910002165,53349.22325976 2025-11-21,01:22:35.000,325,11049354,12445,0,1763688154,13010.940540769989,32.540827950004314,53349.167362800006 2025-11-21,01:22:36.000,325,11049327,12125,0,1763688155,13010.933804459994,32.54787708000367,53349.23723400001 2025-11-21,01:22:37.000,325,11049339,12765,0,1763688156,13010.987694939999,32.58312273000047,53349.195311280004 2025-11-21,01:22:38.000,325,11049322,12405,0,1763688157,13011.021376489989,32.611319249997905,53349.22325976 2025-11-21,01:22:39.000,325,11049375,12365,0,1763688158,13011.088739589999,32.660663160000695,53349.25120824 2025-11-21,01:22:40.000,325,11049296,12445,0,1763688159,13011.088739589999,32.67476141999941,53349.23024688 2025-11-21,01:22:41.000,325,11049365,12725,0,1763688160,13011.115684829994,32.702957940004126,53349.25120824 2025-11-21,01:22:42.000,325,11049309,12285,0,1763688161,13011.14263006999,32.76640010999836,53349.2721696 2025-11-21,01:22:43.000,325,11049287,12365,0,1763688162,13011.14936638,32.77344923999772,53349.265182480005 2025-11-21,01:22:44.000,325,11049311,12365,0,1763688163,13011.20999317,32.78754750000371,53349.314092320004 2025-11-21,01:22:45.000,325,11049380,12325,0,1763688164,13011.196520549995,32.90033358000073,53349.27915672 2025-11-21,01:22:46.000,325,11049319,12405,0,1763688165,13011.257147339995,32.879186190002656,53349.27915672 2025-11-21,01:22:47.000,325,11049325,12325,0,1763688166,13011.27061996,32.90738271000009,53349.28614384001 2025-11-21,01:22:48.000,325,11049336,12405,0,1763688167,13011.30430150999,32.95672662000288,53349.29313096 2025-11-21,01:22:49.000,325,11049340,12405,0,1763688168,13011.317774129995,33.013119659997756,53349.35601504001 2025-11-21,01:22:50.000,325,11049350,12285,0,1763688169,13011.337983059995,33.02721792000375,53349.335053680006 2025-11-21,01:22:51.000,325,11049385,12245,0,1763688170,13011.35145568,33.062463570000546,53349.35601504001 2025-11-21,01:22:52.000,325,11049377,12285,0,1763688171,13011.38513722999,33.08361095999862,53349.335053680006 2025-11-21,01:22:53.000,325,11049356,12325,0,1763688172,13011.37166461,33.125905740002054,53349.35601504001 2025-11-21,01:22:54.000,325,11049375,12645,0,1763688173,13011.358191989995,33.16820051999821,53349.39095064 2025-11-21,01:22:55.000,325,11049343,12325,0,1763688174,13011.38513722999,33.217544430001,53349.363002160004 2025-11-21,01:22:56.000,325,11049333,12205,0,1763688175,13011.45250033,33.26688834000379,53349.43986048 2025-11-21,01:22:57.000,325,11049361,12645,0,1763688176,13011.45250033,33.337379640004656,53349.41889912 2025-11-21,01:22:58.000,325,11049309,12405,0,1763688177,13011.48618187999,33.351477900003374,53349.40492488001 2025-11-21,01:22:59.000,325,11049377,12245,0,1763688178,13011.44576401999,33.40082180999889,53349.432873360005 2025-11-21,01:23:00.000,325,11049365,12285,0,1763688179,13011.506390809991,33.4290183300036,53349.46082184 2025-11-21,01:23:01.000,325,11049373,12365,0,1763688180,13011.499654499996,33.44311659000232,53349.432873360005 2025-11-21,01:23:02.000,325,11049283,12285,0,1763688181,13011.546808669991,33.44311659000232,53349.4468476 2025-11-21,01:23:03.000,325,11049356,12405,0,1763688182,13011.560281289996,33.50655876000383,53349.42588624001 2025-11-21,01:23:04.000,325,11049341,12365,0,1763688183,13011.546808669991,33.54180441000062,53349.502744560006 2025-11-21,01:23:05.000,325,11049372,12285,0,1763688184,13011.600699149996,33.5629517999987,53349.46780896 2025-11-21,01:23:06.000,325,11049342,12205,0,1763688185,13011.587226529991,33.61229571000149,53349.502744560006 2025-11-21,01:23:07.000,325,11049402,12325,0,1763688186,13011.607435459991,33.654590489997645,53349.5167188 2025-11-21,01:23:08.000,325,11049364,12485,0,1763688187,13011.647853319992,33.703934400000435,53349.52370592001 2025-11-21,01:23:09.000,325,11049322,12285,0,1763688188,13011.634380700001,33.71803265999915,53349.5167188 2025-11-21,01:23:10.000,325,11049347,12285,0,1763688189,13011.654589630001,33.746229180003866,53349.54466728001 2025-11-21,01:23:11.000,325,11049341,12405,0,1763688190,13011.674798560001,33.78147483000066,53349.57960288 2025-11-21,01:23:12.000,325,11049318,12365,0,1763688191,13011.695007490001,33.83081874000345,53349.57261576001 2025-11-21,01:23:13.000,325,11049322,12605,0,1763688192,13011.708480109992,33.880162649998965,53349.59357712001 2025-11-21,01:23:14.000,325,11049377,12405,0,1763688193,13011.688271179992,33.90131004000432,53349.57261576001 2025-11-21,01:23:15.000,325,11049404,12405,0,1763688194,13011.668062249992,33.94360482000047,53349.551654400006 2025-11-21,01:23:16.000,325,11049386,12445,0,1763688195,13011.674798560001,33.97180133999791,53349.58659 2025-11-21,01:23:17.000,325,11049359,12285,0,1763688196,13011.661325939996,34.03524350999942,53349.58659 2025-11-21,01:23:18.000,325,11049407,12325,0,1763688197,13011.708480109992,34.08458742000221,53349.59357712001 2025-11-21,01:23:19.000,325,11049380,12565,0,1763688198,13011.695007490001,34.12688219999836,53349.57960288 2025-11-21,01:23:20.000,325,11049382,12525,0,1763688199,13011.735425350002,34.18327524000051,53349.62851272 2025-11-21,01:23:21.000,325,11049384,12445,0,1763688200,13011.735425350002,34.2326191500033,53349.62851272 2025-11-21,01:23:22.000,325,11049378,12485,0,1763688201,13011.742161659997,34.281963059998816,53349.60755136 2025-11-21,01:23:23.000,325,11049332,12565,0,1763688202,13011.701743799997,34.30311045000417,53349.698383920004 2025-11-21,01:23:24.000,325,11049338,12365,0,1763688203,13011.701743799997,34.331306970001606,53349.600564240005 2025-11-21,01:23:25.000,325,11049355,12285,0,1763688204,13011.668062249992,34.40179827000247,53349.600564240005 2025-11-21,01:23:26.000,325,11049380,12405,0,1763688205,13011.708480109992,34.43704391999927,53349.600564240005 2025-11-21,01:23:27.000,325,11049386,12365,0,1763688206,13011.695007490001,34.514584349999495,53349.66344832001 2025-11-21,01:23:28.000,325,11049354,12645,0,1763688207,13011.681534869997,34.54983000000357,53349.649474080004 2025-11-21,01:23:29.000,325,11049308,12685,0,1763688208,13011.708480109992,34.563928260002285,53349.670435440006 2025-11-21,01:23:30.000,325,11049408,12605,0,1763688209,13011.695007490001,34.62737043000379,53349.63549984 2025-11-21,01:23:31.000,325,11049380,12525,0,1763688210,13011.668062249992,34.64146869000251,53349.649474080004 2025-11-21,01:23:32.000,325,11049405,12445,0,1763688211,13011.674798560001,34.68376346999867,53349.6564612 2025-11-21,01:23:33.000,325,11049344,12485,0,1763688212,13011.688271179992,34.7260582500021,53349.64248696001 2025-11-21,01:23:34.000,325,11049340,12285,0,1763688213,13011.681534869997,34.796549550002965,53349.649474080004 2025-11-21,01:23:35.000,325,11049336,12365,0,1763688214,13011.688271179992,34.83179519999976,53349.670435440006 2025-11-21,01:23:36.000,325,11049413,12445,0,1763688215,13011.681534869997,34.88113911000255,53349.60755136 2025-11-21,01:23:37.000,325,11049359,12565,0,1763688216,13011.715216420002,34.90228650000063,53349.61453848 2025-11-21,01:23:38.000,325,11049380,12365,0,1763688217,13011.701743799997,34.9375321500047,53349.61453848 2025-11-21,01:23:39.000,325,11049388,12485,0,1763688218,13011.715216420002,34.98687606000021,53349.62152560001 2025-11-21,01:23:40.000,325,11049382,12405,0,1763688219,13011.701743799997,35.01507257999765,53349.69139680001 2025-11-21,01:23:41.000,325,11049348,12685,0,1763688220,13011.715216420002,35.0714656199998,53349.600564240005 2025-11-21,01:23:42.000,325,11049339,12405,0,1763688221,13011.701743799997,35.12080953000259,53349.58659 2025-11-21,01:23:43.000,325,11049400,12165,0,1763688222,13011.748897969992,35.13490779000131,53349.63549984 2025-11-21,01:23:44.000,325,11049384,12485,0,1763688223,13011.728689039992,35.141956920000666,53349.62851272 2025-11-21,01:23:45.000,325,11049303,12485,0,1763688224,13011.755634280002,35.191300830003456,53349.64248696001 2025-11-21,01:23:46.000,325,11049376,12405,0,1763688225,13011.809524759992,35.205399090002174,53349.649474080004 2025-11-21,01:23:47.000,325,11049332,12405,0,1763688226,13011.809524759992,35.21949735000089,53349.670435440006 2025-11-21,01:23:48.000,325,11049383,12605,0,1763688227,13011.822997379997,35.24769386999833,53349.600564240005 2025-11-21,01:23:49.000,325,11049322,12365,0,1763688228,13011.876887860002,35.27589039000304,53349.64248696001 2025-11-21,01:23:50.000,325,11049312,12565,0,1763688229,13011.883624169997,35.2829395200024,53349.67742256 2025-11-21,01:23:51.000,325,11049360,12325,0,1763688230,13011.890360479993,35.31113603999984,53349.64248696001 2025-11-21,01:23:52.000,325,11049353,12325,0,1763688231,13011.924042029998,35.29703778000112,53349.63549984 2025-11-21,01:23:53.000,325,11049372,12445,0,1763688232,13011.917305720002,35.31113603999984,53349.670435440006 2025-11-21,01:23:54.000,325,11049350,12165,0,1763688233,13011.957723580002,35.34638169000391,53349.64248696001 2025-11-21,01:23:55.000,325,11049372,12325,0,1763688234,13011.971196199993,35.31113603999984,53349.66344832001 2025-11-21,01:23:56.000,325,11049382,12405,0,1763688235,13012.018350369988,35.388676470000064,53349.63549984 2025-11-21,01:23:57.000,325,11049327,12365,0,1763688236,13012.065504539998,35.41687299000478,53349.66344832001 2025-11-21,01:23:58.000,325,11049328,12165,0,1763688237,13012.112658709993,35.40982385999814,53349.68440968 2025-11-21,01:23:59.000,325,11049346,12525,0,1763688238,13012.126131329998,35.40277472999878,53349.670435440006 2025-11-21,01:24:00.000,325,11049319,12445,0,1763688239,13012.139603949989,35.41687299000478,53349.64248696001 2025-11-21,01:24:01.000,325,11049361,12445,0,1763688240,13012.186758119999,35.44506951000221,53349.719345280006 2025-11-21,01:24:02.000,325,11049344,12285,0,1763688241,13012.186758119999,35.46621690000029,53349.71235816001 2025-11-21,01:24:03.000,325,11049378,12405,0,1763688242,13012.220439669989,35.47326602999965,53349.68440968 2025-11-21,01:24:04.000,325,11049340,12565,0,1763688243,13012.287802769999,35.48031515999901,53349.75428088 2025-11-21,01:24:05.000,325,11049334,12525,0,1763688244,13012.36863849,35.51556081000308,53349.75428088 2025-11-21,01:24:06.000,325,11049324,12565,0,1763688245,13012.355165869994,35.50146255000436,53349.71235816001 2025-11-21,01:24:07.000,325,11049367,12365,0,1763688246,13012.38884742,35.50851168000372,53349.75428088 2025-11-21,01:24:08.000,325,11049337,12285,0,1763688247,13012.436001589995,35.48736428999837,53349.68440968 2025-11-21,01:24:09.000,325,11049393,12325,0,1763688248,13012.48315575999,35.50851168000372,53349.78921648001 2025-11-21,01:24:10.000,325,11049336,12365,0,1763688249,13012.516837309995,35.47326602999965,53349.817164960004 2025-11-21,01:24:11.000,325,11049336,12325,0,1763688250,13012.57072779,35.50851168000372,53349.78222936 2025-11-21,01:24:12.000,325,11049322,12205,0,1763688251,13012.638090889996,35.47326602999965,53349.80319072 2025-11-21,01:24:13.000,325,11049318,12445,0,1763688252,13012.62461826999,35.430971250003495,53349.84511344 2025-11-21,01:24:14.000,325,11049367,12565,0,1763688253,13012.658299819996,35.48031515999901,53349.85210056 2025-11-21,01:24:15.000,325,11049314,12525,0,1763688254,13012.725662919991,35.48736428999837,53349.85210056 2025-11-21,01:24:16.000,325,11049324,12325,0,1763688255,13012.799762329996,35.52260994000244,53349.838126320006 2025-11-21,01:24:17.000,325,11049342,12285,0,1763688256,13012.846916499991,35.5296590700018,53349.85908768001 2025-11-21,01:24:18.000,325,11049323,12325,0,1763688257,13012.846916499991,35.50146255000436,53349.866074800004 2025-11-21,01:24:19.000,325,11049338,12565,0,1763688258,13012.894070670001,35.48031515999901,53349.85908768001 2025-11-21,01:24:20.000,325,11049346,12365,0,1763688259,13012.941224839997,35.47326602999965,53349.92895888001 2025-11-21,01:24:21.000,325,11049334,12485,0,1763688260,13012.954697460002,35.51556081000308,53349.984855840004 2025-11-21,01:24:22.000,325,11049353,12285,0,1763688261,13013.008587939992,35.49441341999773,53349.9010104 2025-11-21,01:24:23.000,325,11049315,12405,0,1763688262,13013.062478419997,35.49441341999773,53349.94293312 2025-11-21,01:24:24.000,325,11049347,12605,0,1763688263,13013.102896279997,35.557855589999235,53349.9708816 2025-11-21,01:24:25.000,325,11049288,12485,0,1763688264,13013.170259379993,35.54375733000052,53349.99184296 2025-11-21,01:24:26.000,325,11049314,12405,0,1763688265,13013.203940929998,35.550806459999876,53349.97786872001 2025-11-21,01:24:27.000,325,11049364,12285,0,1763688266,13013.230886169993,35.50146255000436,53350.01280432 2025-11-21,01:24:28.000,325,11049305,12285,0,1763688267,13013.298249269988,35.51556081000308,53350.08966264 2025-11-21,01:24:29.000,325,11049305,12565,0,1763688268,13013.345403439998,35.53670820000116,53350.033765680004 2025-11-21,01:24:30.000,325,11049308,12365,0,1763688269,13013.358876059989,35.564904719998594,53350.0407528 2025-11-21,01:24:31.000,325,11049328,12445,0,1763688270,13013.453184399994,35.564904719998594,53350.07568840001 2025-11-21,01:24:32.000,325,11049289,12525,0,1763688271,13013.48012963999,35.557855589999235,53350.08966264 2025-11-21,01:24:33.000,325,11049344,12645,0,1763688272,13013.527283809999,35.57195384999795,53350.103636880005 2025-11-21,01:24:34.000,325,11049313,12445,0,1763688273,13013.56770167,35.600150370002666,53350.13857248 2025-11-21,01:24:35.000,325,11049300,12525,0,1763688274,13013.655273699995,35.59310124000331,53350.14555960001 2025-11-21,01:24:36.000,325,11049295,12445,0,1763688275,13013.66874632,35.614248630001384,53350.15953384 2025-11-21,01:24:37.000,325,11049377,12645,0,1763688276,13013.74958204,35.64244514999882,53350.19446944001 2025-11-21,01:24:38.000,325,11049319,12525,0,1763688277,13013.776527279995,35.656543410004815,53350.26434064001 2025-11-21,01:24:39.000,325,11049373,12405,0,1763688278,13013.84389037999,35.68473993000225,53350.1804952 2025-11-21,01:24:40.000,325,11049316,12485,0,1763688279,13013.93146241,35.68473993000225,53350.222417920006 2025-11-21,01:24:41.000,325,11049350,12325,0,1763688280,13013.938198719996,35.69883819000097,53350.22940504 2025-11-21,01:24:42.000,325,11049356,12445,0,1763688281,13013.998825509996,35.734083839997766,53350.285302 2025-11-21,01:24:43.000,325,11049364,12405,0,1763688282,13014.079661229996,35.76228036000248,53350.30626336 2025-11-21,01:24:44.000,325,11049368,12405,0,1763688283,13014.120079089997,35.776378620001196,53350.34818608 2025-11-21,01:24:45.000,325,11049316,12405,0,1763688284,13014.200914809997,35.797526009999274,53350.31325048001 2025-11-21,01:24:46.000,325,11049315,12605,0,1763688285,13014.248068979992,35.81867340000463,53350.34818608 2025-11-21,01:24:47.000,325,11049352,12405,0,1763688286,13014.315432080002,35.8750664399995,53350.39709592 2025-11-21,01:24:48.000,325,11049376,12485,0,1763688287,13014.396267800003,35.85391905000142,53350.41805728 2025-11-21,01:24:49.000,325,11049315,12485,0,1763688288,13014.396267800003,35.8750664399995,53350.439018640005 2025-11-21,01:24:50.000,325,11049328,12485,0,1763688289,13014.456894589988,35.91736122000293,53350.439018640005 2025-11-21,01:24:51.000,325,11049342,12405,0,1763688290,13014.564675549998,35.93145948000165,53350.439018640005 2025-11-21,01:24:52.000,325,11049349,12485,0,1763688291,13014.578148169989,35.93145948000165,53350.487928480004 2025-11-21,01:24:53.000,325,11049385,12325,0,1763688292,13014.652247579994,35.93850861000101,53350.5647868 2025-11-21,01:24:54.000,325,11049400,12325,0,1763688293,13014.71961067999,35.99490165000316,53350.55081256001 2025-11-21,01:24:55.000,325,11049334,12445,0,1763688294,13014.773501159994,35.9878525200038,53350.57177392 2025-11-21,01:24:56.000,325,11049318,12405,0,1763688295,13014.84086425999,36.05129468999803,53350.57177392 2025-11-21,01:24:57.000,325,11049383,12485,0,1763688296,13014.90822736,36.10063860000082,53350.62767088001 2025-11-21,01:24:58.000,325,11049324,12445,0,1763688297,13014.955381529995,36.1217859899989,53350.64863224001 2025-11-21,01:24:59.000,325,11049315,12525,0,1763688298,13015.02274462999,36.14293338000425,53350.66959360001 2025-11-21,01:25:00.000,325,11049291,12405,0,1763688299,13015.02948094,36.13588425000489,53350.68356784 2025-11-21,01:25:01.000,325,11049291,12405,0,1763688300,13015.076635109996,36.199326419999124,53350.69754208001 2025-11-21,01:25:02.000,325,11049311,12405,0,1763688301,13015.11031666,36.17817903000105,53350.774400400005 2025-11-21,01:25:03.000,325,11049304,12365,0,1763688302,13015.143998209991,36.206375549998484,53350.83029736 2025-11-21,01:25:04.000,325,11049315,12405,0,1763688303,13015.143998209991,36.192277289999765,53350.83029736 2025-11-21,01:25:05.000,325,11049289,12045,0,1763688304,13015.218097619996,36.199326419999124,53350.809336 2025-11-21,01:25:06.000,325,11049237,12445,0,1763688305,13015.245042859991,36.22047381000448,53350.85125872 2025-11-21,01:25:07.000,325,11049322,12605,0,1763688306,13015.332614890001,36.22752294000384,53350.893181440006 2025-11-21,01:25:08.000,325,11049357,12485,0,1763688307,13015.352823820002,36.241621200002555,53350.893181440006 2025-11-21,01:25:09.000,325,11049309,12565,0,1763688308,13015.379769059997,36.26276859000063,53350.942091280005 2025-11-21,01:25:10.000,325,11049319,12445,0,1763688309,13015.433659540002,36.27686684999935,53350.942091280005 2025-11-21,01:25:11.000,325,11049297,12485,0,1763688310,13015.420186919997,36.28391597999871,53350.96305264001 2025-11-21,01:25:12.000,325,11049309,12245,0,1763688311,13015.460604779997,36.28391597999871,53351.00497536001 2025-11-21,01:25:13.000,325,11049386,12645,0,1763688312,13015.480813709997,36.31916163000278,53351.011962480006 2025-11-21,01:25:14.000,325,11049334,12645,0,1763688313,13015.494286330002,36.31211250000342,53351.039910960004 2025-11-21,01:25:15.000,325,11049362,12725,0,1763688314,13015.494286330002,36.34030902000086,53351.05388520001 2025-11-21,01:25:16.000,325,11049298,12205,0,1763688315,13015.534704190002,36.36145640999894,53351.109782160005 2025-11-21,01:25:17.000,325,11049320,12445,0,1763688316,13015.541440499997,36.36145640999894,53351.09580792 2025-11-21,01:25:18.000,325,11049339,12605,0,1763688317,13015.507758949992,36.38260380000429,53351.04689808 2025-11-21,01:25:19.000,325,11049322,12525,0,1763688318,13015.521231569997,36.38260380000429,53351.0888208 2025-11-21,01:25:20.000,325,11049364,12525,0,1763688319,13015.507758949992,36.424898580000445,53351.13074352001 2025-11-21,01:25:21.000,325,11049320,12485,0,1763688320,13015.527967879993,36.43899683999916,53351.0888208 2025-11-21,01:25:22.000,325,11049311,12485,0,1763688321,13015.527967879993,36.39670206000301,53351.1237564 2025-11-21,01:25:23.000,325,11049323,12325,0,1763688322,13015.521231569997,36.43899683999916,53351.158692000005 2025-11-21,01:25:24.000,325,11049360,12605,0,1763688323,13015.534704190002,36.474242490003235,53351.16567912 2025-11-21,01:25:25.000,325,11049341,12405,0,1763688324,13015.554913120002,36.474242490003235,53351.20061472001 2025-11-21,01:25:26.000,325,11049350,12525,0,1763688325,13015.527967879993,36.474242490003235,53351.23555032 2025-11-21,01:25:27.000,325,11049300,12485,0,1763688326,13015.527967879993,36.49538988000131,53351.22157608001 2025-11-21,01:25:28.000,325,11049320,12605,0,1763688327,13015.507758949992,36.53768466000474,53351.228563200006 2025-11-21,01:25:29.000,325,11049345,12645,0,1763688328,13015.507758949992,36.53768466000474,53351.22157608001 2025-11-21,01:25:30.000,325,11049368,12445,0,1763688329,13015.527967879993,36.55883205000282,53351.23555032 2025-11-21,01:25:31.000,325,11049343,12565,0,1763688330,13015.527967879993,36.55178292000346,53351.228563200006 2025-11-21,01:25:32.000,325,11049356,12365,0,1763688331,13015.534704190002,36.608175959998334,53351.24253744 2025-11-21,01:25:33.000,325,11049318,12445,0,1763688332,13015.521231569997,36.58702857000026,53351.24253744 2025-11-21,01:25:34.000,325,11049298,12525,0,1763688333,13015.514495260002,36.62227422000433,53351.29843440001 2025-11-21,01:25:35.000,325,11049315,12485,0,1763688334,13015.501022639997,36.55883205000282,53351.2634988 2025-11-21,01:25:36.000,325,11049318,12365,0,1763688335,13015.494286330002,36.61522508999769,53351.28446016 2025-11-21,01:25:37.000,325,11049317,12485,0,1763688336,13015.460604779997,36.62932335000369,53351.31939576001 2025-11-21,01:25:38.000,325,11049345,12605,0,1763688337,13015.453868470002,36.601126829998975,53351.31240864 2025-11-21,01:25:39.000,325,11049314,12405,0,1763688338,13015.447132159992,36.63637248000305,53351.31240864 2025-11-21,01:25:40.000,325,11049368,12725,0,1763688339,13015.460604779997,36.67161812999984,53351.347344240006 2025-11-21,01:25:41.000,325,11049303,12405,0,1763688340,13015.433659540002,36.650470740001765,53351.347344240006 2025-11-21,01:25:42.000,325,11049319,12605,0,1763688341,13015.413450610002,36.67161812999984,53351.31939576001 2025-11-21,01:25:43.000,325,11049313,12605,0,1763688342,13015.373032750002,36.699814650004555,53351.347344240006 2025-11-21,01:25:44.000,325,11049324,12645,0,1763688343,13015.379769059997,36.706863780003914,53351.34035712001 2025-11-21,01:25:45.000,325,11049327,12445,0,1763688344,13015.352823820002,36.69276551999792,53351.36131848 2025-11-21,01:25:46.000,325,11049358,12485,0,1763688345,13015.366296439992,36.74210943000071,53351.41721544001 2025-11-21,01:25:47.000,325,11049365,12525,0,1763688346,13015.359560129997,36.72096204000263,53351.34035712001 2025-11-21,01:25:48.000,325,11049343,12645,0,1763688347,13015.339351199997,36.73506030000135,53351.36131848 2025-11-21,01:25:49.000,325,11049319,12325,0,1763688348,13015.278724409996,36.74915856000007,53351.347344240006 2025-11-21,01:25:50.000,325,11049323,12365,0,1763688349,13015.312405960001,36.72096204000263,53351.41022832 2025-11-21,01:25:51.000,325,11049310,12485,0,1763688350,13015.305669649992,36.75620768999943,53351.35433136 2025-11-21,01:25:52.000,325,11049335,12685,0,1763688351,13015.298933339996,36.78440421000414,53351.36131848 2025-11-21,01:25:53.000,325,11049344,12365,0,1763688352,13015.339351199997,36.78440421000414,53351.41022832 2025-11-21,01:25:54.000,325,11049309,12405,0,1763688353,13015.373032750002,36.78440421000414,53351.46612528001 2025-11-21,01:25:55.000,325,11049330,12485,0,1763688354,13015.346087509992,36.74210943000071,53351.4731124 2025-11-21,01:25:56.000,325,11049292,12405,0,1763688355,13015.373032750002,36.78440421000414,53351.445163920005 2025-11-21,01:25:57.000,325,11049336,12325,0,1763688356,13015.399977989997,36.770305949998146,53351.41022832 2025-11-21,01:25:58.000,325,11049351,12565,0,1763688357,13015.406714299992,36.819649860000936,53351.4032412 2025-11-21,01:25:59.000,325,11049343,12445,0,1763688358,13015.393241680002,36.80555160000222,53351.4731124 2025-11-21,01:26:00.000,325,11049304,12445,0,1763688359,13015.433659540002,36.81260073000158,53351.41022832 2025-11-21,01:26:01.000,325,11049314,12485,0,1763688360,13015.433659540002,36.81260073000158,53351.445163920005 2025-11-21,01:26:02.000,325,11049319,12445,0,1763688361,13015.420186919997,36.840797249999014,53351.43817680001 2025-11-21,01:26:03.000,325,11049325,12365,0,1763688362,13015.453868470002,36.84784637999837,53351.45913816 2025-11-21,01:26:04.000,325,11049353,12485,0,1763688363,13015.501022639997,36.890141160001804,53351.48009952 2025-11-21,01:26:05.000,325,11049363,12485,0,1763688364,13015.521231569997,36.91833767999924,53351.48009952 2025-11-21,01:26:06.000,325,11049311,12365,0,1763688365,13015.527967879993,36.939485070004594,53351.542983600004 2025-11-21,01:26:07.000,325,11049329,12485,0,1763688366,13015.548176809993,36.93243593999796,53351.515035120006 2025-11-21,01:26:08.000,325,11049353,12365,0,1763688367,13015.581858359998,36.939485070004594,53351.52900936 2025-11-21,01:26:09.000,325,11049327,12565,0,1763688368,13015.629012529993,36.98177985000075,53351.542983600004 2025-11-21,01:26:10.000,325,11049316,12565,0,1763688369,13015.655957769988,36.97473072000139,53351.542983600004 2025-11-21,01:26:11.000,325,11049318,12285,0,1763688370,13015.662694079998,36.98177985000075,53351.57093208 2025-11-21,01:26:12.000,325,11049322,12325,0,1763688371,13015.689639319993,36.96768159000203,53351.58490632001 2025-11-21,01:26:13.000,325,11049315,12485,0,1763688372,13015.730057179993,36.98177985000075,53351.563944960006 2025-11-21,01:26:14.000,325,11049349,12245,0,1763688373,13015.763738729998,36.97473072000139,53351.6477904 2025-11-21,01:26:15.000,325,11049282,12445,0,1763688374,13015.797420279989,36.95358333000331,53351.63381616001 2025-11-21,01:26:16.000,325,11049361,12365,0,1763688375,13015.824365519999,36.97473072000139,53351.6477904 2025-11-21,01:26:17.000,325,11049343,12365,0,1763688376,13015.858047069989,36.97473072000139,53351.65477752001 2025-11-21,01:26:18.000,325,11049376,12525,0,1763688377,13015.864783379999,37.01702550000482,53351.6477904 2025-11-21,01:26:19.000,325,11049367,12245,0,1763688378,13015.91867385999,37.052271150001616,53351.64080328 2025-11-21,01:26:20.000,325,11049360,12525,0,1763688379,13015.93888278999,37.01702550000482,53351.70368736001 2025-11-21,01:26:21.000,325,11049346,12645,0,1763688380,13015.95909171999,37.02407463000418,53351.68971312 2025-11-21,01:26:22.000,325,11049326,12485,0,1763688381,13015.98603696,36.98882898000011,53351.72464872001 2025-11-21,01:26:23.000,325,11049358,12605,0,1763688382,13016.06687268,37.052271150001616,53351.73862296 2025-11-21,01:26:24.000,325,11049378,12405,0,1763688383,13016.06013636999,37.04522202000226,53351.73862296 2025-11-21,01:26:25.000,325,11049337,12405,0,1763688384,13016.10055422999,37.04522202000226,53351.81548128 2025-11-21,01:26:26.000,325,11049362,12805,0,1763688385,13016.12076315999,37.0381728900029,53351.79451992 2025-11-21,01:26:27.000,325,11049387,12405,0,1763688386,13016.12749947,37.066369410000334,53351.82246840001 2025-11-21,01:26:28.000,325,11049348,12525,0,1763688387,13016.18138994999,37.04522202000226,53351.83644264 2025-11-21,01:26:29.000,325,11049332,12285,0,1763688388,13016.26896198,37.0381728900029,53351.85041688001 2025-11-21,01:26:30.000,325,11049318,12485,0,1763688389,13016.28243459999,37.066369410000334,53351.90631384 2025-11-21,01:26:31.000,325,11049341,12645,0,1763688390,13016.235280429995,37.07341853999969,53351.89233960001 2025-11-21,01:26:32.000,325,11049353,12325,0,1763688391,13016.275698289995,37.02407463000418,53351.92028808001 2025-11-21,01:26:33.000,325,11049331,12605,0,1763688392,13016.316116149996,37.07341853999969,53351.96919792001 2025-11-21,01:26:34.000,325,11049341,12485,0,1763688393,13016.316116149996,37.03112376000354,53351.96919792001 2025-11-21,01:26:35.000,325,11049336,12365,0,1763688394,13016.396951869996,37.066369410000334,53352.032082 2025-11-21,01:26:36.000,325,11049357,12365,0,1763688395,13016.403688179991,37.059320280000975,53351.997146400005 2025-11-21,01:26:37.000,325,11049326,12405,0,1763688396,13016.464314969991,37.0381728900029,53352.08099184 2025-11-21,01:26:38.000,325,11049331,12325,0,1763688397,13016.450842350001,37.03112376000354,53352.115927440005 2025-11-21,01:26:39.000,325,11049329,12725,0,1763688398,13016.477787589996,37.03112376000354,53352.164837280005 2025-11-21,01:26:40.000,325,11049316,12325,0,1763688399,13016.518205449996,37.002927239998826,53352.15086304 2025-11-21,01:26:41.000,325,11049364,12765,0,1763688400,13016.518205449996,37.01702550000482,53352.164837280005 2025-11-21,01:26:42.000,325,11049376,12645,0,1763688401,13016.551887000001,37.0381728900029,53352.19977288 2025-11-21,01:26:43.000,325,11049336,12285,0,1763688402,13016.558623309997,36.98882898000011,53352.22073424 2025-11-21,01:26:44.000,325,11049332,12485,0,1763688403,13016.572095930002,37.01702550000482,53352.22073424 2025-11-21,01:26:45.000,325,11049303,12605,0,1763688404,13016.605777479992,37.002927239998826,53352.24868272 2025-11-21,01:26:46.000,325,11049350,12325,0,1763688405,13016.632722720002,37.052271150001616,53352.32554104001 2025-11-21,01:26:47.000,325,11049343,12685,0,1763688406,13016.646195339992,37.01702550000482,53352.332528160005 2025-11-21,01:26:48.000,325,11049363,12365,0,1763688407,13016.646195339992,37.01702550000482,53352.34650240001 2025-11-21,01:26:49.000,325,11049335,12285,0,1763688408,13016.673140580002,37.009976369998185,53352.39541224001 2025-11-21,01:26:50.000,325,11049310,12485,0,1763688409,13016.693349510002,36.96768159000203,53352.4163736 2025-11-21,01:26:51.000,325,11049347,12405,0,1763688410,13016.666404269992,37.002927239998826,53352.43034784 2025-11-21,01:26:52.000,325,11049316,12605,0,1763688411,13016.713558440002,36.98882898000011,53352.43733496 2025-11-21,01:26:53.000,325,11049348,12285,0,1763688412,13016.713558440002,36.94653420000395,53352.47227056001 2025-11-21,01:26:54.000,325,11049325,12565,0,1763688413,13016.706822129992,36.93243593999796,53352.47925768 2025-11-21,01:26:55.000,325,11049321,12565,0,1763688414,13016.733767370002,36.91833767999924,53352.54214176001 2025-11-21,01:26:56.000,325,11049349,12485,0,1763688415,13016.774185230002,36.91128854999988,53352.57707736 2025-11-21,01:26:57.000,325,11049319,12605,0,1763688416,13016.801130469998,36.9253868099986,53352.59105160001 2025-11-21,01:26:58.000,325,11049293,12605,0,1763688417,13016.801130469998,36.91128854999988,53352.619000080005 2025-11-21,01:26:59.000,325,11049333,12325,0,1763688418,13016.794394160002,36.89719029000116,53352.61201296001 2025-11-21,01:27:00.000,325,11049268,12565,0,1763688419,13016.821339399998,36.91128854999988,53352.64694856 2025-11-21,01:27:01.000,325,11049326,12485,0,1763688420,13016.801130469998,36.91833767999924,53352.68188416001 2025-11-21,01:27:02.000,325,11049306,12365,0,1763688421,13016.828075709993,36.876042900003085,53352.70284552 2025-11-21,01:27:03.000,325,11049353,12485,0,1763688422,13016.821339399998,36.91833767999924,53352.6958584 2025-11-21,01:27:04.000,325,11049345,12365,0,1763688423,13016.828075709993,36.9253868099986,53352.6958584 2025-11-21,01:27:05.000,325,11049315,12445,0,1763688424,13016.801130469998,36.90423942000052,53352.75175536 2025-11-21,01:27:06.000,325,11049378,12485,0,1763688425,13016.868493569993,36.876042900003085,53352.7657296 2025-11-21,01:27:07.000,325,11049360,12485,0,1763688426,13016.814603090002,36.876042900003085,53352.7657296 2025-11-21,01:27:08.000,325,11049337,12285,0,1763688427,13016.814603090002,36.868993770003726,53352.835600800005 2025-11-21,01:27:09.000,325,11049301,12485,0,1763688428,13016.801130469998,36.89719029000116,53352.77271672 2025-11-21,01:27:10.000,325,11049321,12565,0,1763688429,13016.814603090002,36.89719029000116,53352.86354928 2025-11-21,01:27:11.000,325,11049372,12405,0,1763688430,13016.834812020003,36.89719029000116,53352.84258792 2025-11-21,01:27:12.000,325,11049358,12485,0,1763688431,13016.801130469998,36.890141160001804,53352.82162656 2025-11-21,01:27:13.000,325,11049293,12405,0,1763688432,13016.828075709993,36.86194464000437,53352.905472000006 2025-11-21,01:27:14.000,325,11049310,12445,0,1763688433,13016.801130469998,36.84784637999837,53352.86354928 2025-11-21,01:27:15.000,325,11049332,12325,0,1763688434,13016.767448919993,36.868993770003726,53352.884510640004 2025-11-21,01:27:16.000,325,11049349,12165,0,1763688435,13016.794394160002,36.86194464000437,53352.89149776 2025-11-21,01:27:17.000,325,11049341,12645,0,1763688436,13016.787657849993,36.890141160001804,53352.91944624 2025-11-21,01:27:18.000,325,11049295,12365,0,1763688437,13016.821339399998,36.890141160001804,53352.96835608 2025-11-21,01:27:19.000,325,11049367,12485,0,1763688438,13016.780921539998,36.91833767999924,53352.94739472001 2025-11-21,01:27:20.000,325,11049341,12605,0,1763688439,13016.794394160002,36.91128854999988,53352.99630456001 2025-11-21,01:27:21.000,325,11049354,12565,0,1763688440,13016.727031059992,36.883092030002445,53352.93342048 2025-11-21,01:27:22.000,325,11049358,12485,0,1763688441,13016.767448919993,36.883092030002445,53352.98931744 2025-11-21,01:27:23.000,325,11049349,12525,0,1763688442,13016.801130469998,36.876042900003085,53353.05918864 2025-11-21,01:27:24.000,325,11049372,12365,0,1763688443,13016.774185230002,36.90423942000052,53353.01726592001 2025-11-21,01:27:25.000,325,11049315,12525,0,1763688444,13016.807866779993,36.9253868099986,53353.052201520004 2025-11-21,01:27:26.000,325,11049360,12405,0,1763688445,13016.814603090002,36.93243593999796,53353.03124016 2025-11-21,01:27:27.000,325,11049310,12365,0,1763688446,13016.801130469998,36.91833767999924,53353.08015 2025-11-21,01:27:28.000,325,11049350,12645,0,1763688447,13016.794394160002,36.939485070004594,53353.09412424001 2025-11-21,01:27:29.000,325,11049347,12725,0,1763688448,13016.780921539998,36.94653420000395,53353.12905984 2025-11-21,01:27:30.000,325,11049337,12365,0,1763688449,13016.814603090002,36.91128854999988,53353.12905984 2025-11-21,01:27:31.000,325,11049314,12525,0,1763688450,13016.733767370002,36.94653420000395,53353.03822728 2025-11-21,01:27:32.000,325,11049334,12725,0,1763688451,13016.807866779993,36.9253868099986,53353.13604696 2025-11-21,01:27:33.000,325,11049309,12485,0,1763688452,13016.794394160002,36.96063246000267,53353.19893104 2025-11-21,01:27:34.000,325,11049391,12405,0,1763688453,13016.828075709993,36.98177985000075,53353.1500212 2025-11-21,01:27:35.000,325,11049390,12485,0,1763688454,13016.881966189998,36.95358333000331,53353.24784088 2025-11-21,01:27:36.000,325,11049373,12325,0,1763688455,13016.908911429993,36.95358333000331,53353.17796968 2025-11-21,01:27:37.000,325,11049345,12525,0,1763688456,13016.902175119998,36.98882898000011,53353.22687952 2025-11-21,01:27:38.000,325,11049344,12485,0,1763688457,13016.908911429993,36.99587810999947,53353.240853760006 2025-11-21,01:27:39.000,325,11049352,12445,0,1763688458,13016.915647739988,36.98177985000075,53353.26181512001 2025-11-21,01:27:40.000,325,11049327,12365,0,1763688459,13016.895438809988,36.99587810999947,53353.26880224 2025-11-21,01:27:41.000,325,11049324,12485,0,1763688460,13016.861757259998,36.96768159000203,53353.254828 2025-11-21,01:27:42.000,325,11049309,12645,0,1763688461,13016.902175119998,37.03112376000354,53353.30373784 2025-11-21,01:27:43.000,325,11049364,12405,0,1763688462,13017.009956079994,37.03112376000354,53353.3945704 2025-11-21,01:27:44.000,325,11049354,12445,0,1763688463,13017.023428699998,37.02407463000418,53353.3945704 2025-11-21,01:27:45.000,325,11049361,12405,0,1763688464,13017.016692389989,37.02407463000418,53353.41553176 2025-11-21,01:27:46.000,325,11049362,12605,0,1763688465,13017.023428699998,37.002927239998826,53353.3945704 2025-11-21,01:27:47.000,325,11049361,12325,0,1763688466,13017.063846559999,37.03112376000354,53353.44348024 2025-11-21,01:27:48.000,325,11049329,12485,0,1763688467,13017.057110249989,37.02407463000418,53353.48540296 2025-11-21,01:27:49.000,325,11049310,12405,0,1763688468,13017.11773703999,37.04522202000226,53353.49239008 2025-11-21,01:27:50.000,325,11049326,12325,0,1763688469,13017.11773703999,37.07341853999969,53353.48540296 2025-11-21,01:27:51.000,325,11049331,12485,0,1763688470,13017.131209659994,37.0381728900029,53353.49937720001 2025-11-21,01:27:52.000,325,11049343,12325,0,1763688471,13017.17836382999,37.0381728900029,53353.576235520006 2025-11-21,01:27:53.000,325,11049368,12485,0,1763688472,13017.171627519994,37.04522202000226,53353.56924840001 2025-11-21,01:27:54.000,325,11049371,12405,0,1763688473,13017.151418589994,37.059320280000975,53353.64610672001 2025-11-21,01:27:55.000,325,11049362,12285,0,1763688474,13017.18510014,37.066369410000334,53353.64610672001 2025-11-21,01:27:56.000,325,11049357,12405,0,1763688475,13017.225518,37.052271150001616,53353.68802944001 2025-11-21,01:27:57.000,325,11049369,12605,0,1763688476,13017.24572693,37.04522202000226,53353.68802944001 2025-11-21,01:27:58.000,325,11049332,12325,0,1763688477,13017.23899061999,37.03112376000354,53353.722965040004 2025-11-21,01:27:59.000,325,11049328,12365,0,1763688478,13017.24572693,37.059320280000975,53353.72995216 2025-11-21,01:28:00.000,325,11049344,12445,0,1763688479,13017.29961740999,37.09456592999777,53353.79982336 2025-11-21,01:28:01.000,325,11049329,12445,0,1763688480,13017.24572693,37.07341853999969,53353.77187488 2025-11-21,01:28:02.000,325,11049376,12565,0,1763688481,13017.272672169995,37.07341853999969,53353.841746080005 2025-11-21,01:28:03.000,325,11049336,12325,0,1763688482,13017.28614479,37.12276245000248,53353.841746080005 2025-11-21,01:28:04.000,325,11049337,12565,0,1763688483,13017.292881099995,37.108664190003765,53353.841746080005 2025-11-21,01:28:05.000,325,11049366,12285,0,1763688484,13017.34003526999,37.12981158000184,53353.85572032001 2025-11-21,01:28:06.000,325,11049365,12245,0,1763688485,13017.30635372,37.08046766999905,53353.8487332 2025-11-21,01:28:07.000,325,11049409,12365,0,1763688486,13017.31982633999,37.09456592999777,53353.90463016001 2025-11-21,01:28:08.000,325,11049343,12365,0,1763688487,13017.29961740999,37.066369410000334,53353.90463016001 2025-11-21,01:28:09.000,325,11049353,12525,0,1763688488,13017.30635372,37.09456592999777,53353.9186044 2025-11-21,01:28:10.000,325,11049326,12285,0,1763688489,13017.28614479,37.066369410000334,53353.9186044 2025-11-21,01:28:11.000,325,11049368,12525,0,1763688490,13017.232254309994,37.08751679999841,53353.86270744001 2025-11-21,01:28:12.000,325,11049381,12245,0,1763688491,13017.29961740999,37.066369410000334,53354.02341120001 2025-11-21,01:28:13.000,325,11049345,12285,0,1763688492,13017.292881099995,37.09456592999777,53353.98148848001 2025-11-21,01:28:14.000,325,11049381,12485,0,1763688493,13017.30635372,37.108664190003765,53354.03738544 2025-11-21,01:28:15.000,325,11049407,12285,0,1763688494,13017.313090029995,37.101615060004406,53354.04437256 2025-11-21,01:28:16.000,325,11049419,12325,0,1763688495,13017.313090029995,37.1368607100012,53354.03039832001 2025-11-21,01:28:17.000,325,11049377,12445,0,1763688496,13017.272672169995,37.17915549000463,53354.02341120001 2025-11-21,01:28:18.000,325,11049404,12285,0,1763688497,13017.292881099995,37.19325375000335,53354.079308160006 2025-11-21,01:28:19.000,325,11049285,12725,0,1763688498,13017.252463239995,37.19325375000335,53354.0932824 2025-11-21,01:28:20.000,325,11049382,12565,0,1763688499,13017.252463239995,37.15800809999928,53354.0932824 2025-11-21,01:28:21.000,325,11049341,12325,0,1763688500,13017.21878168999,37.18620462000399,53354.02341120001 2025-11-21,01:28:22.000,325,11049374,12325,0,1763688501,13017.252463239995,37.228499400000146,53354.08629528 2025-11-21,01:28:23.000,325,11049374,12445,0,1763688502,13017.25919954999,37.20735201000207,53354.12123088001 2025-11-21,01:28:24.000,325,11049372,12205,0,1763688503,13017.28614479,37.242597659998864,53354.10725664 2025-11-21,01:28:25.000,325,11049391,12485,0,1763688504,13017.26593586,37.277843310002936,53354.12123088001 2025-11-21,01:28:26.000,325,11049386,12405,0,1763688505,13017.24572693,37.291941570001654,53354.128218000005 2025-11-21,01:28:27.000,325,11049375,12485,0,1763688506,13017.24572693,37.26374505000422,53354.128218000005 2025-11-21,01:28:28.000,325,11049362,12325,0,1763688507,13017.19857275999,37.32718721999845,53354.128218000005 2025-11-21,01:28:29.000,325,11049405,12285,0,1763688508,13017.20530907,37.36948200000188,53354.15616648 2025-11-21,01:28:30.000,325,11049365,12445,0,1763688509,13017.18510014,37.3483346100038,53354.12123088001 2025-11-21,01:28:31.000,325,11049373,12245,0,1763688510,13017.104264419999,37.39062938999996,53354.058346800004 2025-11-21,01:28:32.000,325,11049398,12365,0,1763688511,13017.164891209999,37.3483346100038,53354.14219224 2025-11-21,01:28:33.000,325,11049340,12565,0,1763688512,13017.15815489999,37.37653113000124,53354.128218000005 2025-11-21,01:28:34.000,325,11049367,12445,0,1763688513,13017.11773703999,37.39062938999996,53354.12123088001 2025-11-21,01:28:35.000,325,11049408,12525,0,1763688514,13017.104264419999,37.40472764999868,53354.13520512 2025-11-21,01:28:36.000,325,11049398,12605,0,1763688515,13017.124473349999,37.43292417000339,53354.13520512 2025-11-21,01:28:37.000,325,11049375,12965,0,1763688516,13017.070582869994,37.468169820000185,53354.10725664 2025-11-21,01:28:38.000,325,11049377,12325,0,1763688517,13017.063846559999,37.48931720999826,53354.079308160006 2025-11-21,01:28:39.000,325,11049340,12525,0,1763688518,13017.043637629999,37.454071560001466,53354.128218000005 2025-11-21,01:28:40.000,325,11049359,12365,0,1763688519,13017.050373939994,37.48931720999826,53354.11424376 2025-11-21,01:28:41.000,325,11049340,12525,0,1763688520,13016.976274529989,37.503415470004256,53354.058346800004 2025-11-21,01:28:42.000,325,11049355,12645,0,1763688521,13017.016692389989,37.461120690000826,53354.13520512 2025-11-21,01:28:43.000,325,11049387,12445,0,1763688522,13017.009956079994,37.468169820000185,53354.10725664 2025-11-21,01:28:44.000,325,11049372,12485,0,1763688523,13016.989747149993,37.48931720999826,53354.10026952001 2025-11-21,01:28:45.000,325,11049349,12485,0,1763688524,13016.962801909998,37.48931720999826,53354.02341120001 2025-11-21,01:28:46.000,325,11049349,12485,0,1763688525,13016.908911429993,37.510464600003615,53354.0932824 2025-11-21,01:28:47.000,325,11049351,12445,0,1763688526,13016.922384049998,37.4963663400049,53354.079308160006 2025-11-21,01:28:48.000,325,11049331,12525,0,1763688527,13016.902175119998,37.517513730002975,53354.07232104001 2025-11-21,01:28:49.000,325,11049355,12485,0,1763688528,13016.848284639993,37.48931720999826,53354.05135968001 2025-11-21,01:28:50.000,325,11049314,12525,0,1763688529,13016.868493569993,37.475218949999544,53354.08629528 2025-11-21,01:28:51.000,325,11049394,12485,0,1763688530,13016.841548329998,37.454071560001466,53354.07232104001 2025-11-21,01:28:52.000,325,11049318,12245,0,1763688531,13016.821339399998,37.48931720999826,53354.02341120001 2025-11-21,01:28:53.000,325,11049375,12285,0,1763688532,13016.767448919993,37.461120690000826,53354.00244984001 2025-11-21,01:28:54.000,325,11049373,12565,0,1763688533,13016.767448919993,37.43997330000275,53354.00244984001 2025-11-21,01:28:55.000,325,11049340,12445,0,1763688534,13016.727031059992,37.43997330000275,53353.98148848001 2025-11-21,01:28:56.000,325,11049376,12445,0,1763688535,13016.727031059992,37.454071560001466,53354.03738544 2025-11-21,01:28:57.000,325,11049346,12565,0,1763688536,13016.693349510002,37.42587504000403,53353.98148848001 2025-11-21,01:28:58.000,325,11049325,12285,0,1763688537,13016.679876889997,37.40472764999868,53353.911617280006 2025-11-21,01:28:59.000,325,11049360,12405,0,1763688538,13016.673140580002,37.35538374000316,53353.94655288 2025-11-21,01:29:00.000,325,11049342,12405,0,1763688539,13016.659667959997,37.36948200000188,53353.94655288 2025-11-21,01:29:01.000,325,11049335,12285,0,1763688540,13016.585568549992,37.33423634999781,53353.87668168 2025-11-21,01:29:02.000,325,11049344,12445,0,1763688541,13016.585568549992,37.341285480004444,53353.90463016001 2025-11-21,01:29:03.000,325,11049333,12245,0,1763688542,13016.605777479992,37.341285480004444,53353.87668168 2025-11-21,01:29:04.000,325,11049376,12485,0,1763688543,13016.565359619992,37.277843310002936,53353.86270744001 2025-11-21,01:29:05.000,325,11049363,12445,0,1763688544,13016.531678070001,37.29899070000101,53353.890655920004 2025-11-21,01:29:06.000,325,11049415,12445,0,1763688545,13016.558623309997,37.29899070000101,53353.86270744001 2025-11-21,01:29:07.000,325,11049347,12405,0,1763688546,13016.497996519996,37.291941570001654,53353.83475896001 2025-11-21,01:29:08.000,325,11049345,12325,0,1763688547,13016.471051280001,37.26374505000422,53353.8487332 2025-11-21,01:29:09.000,325,11049397,12525,0,1763688548,13016.464314969991,37.22145027000079,53353.90463016001 2025-11-21,01:29:10.000,325,11049350,12165,0,1763688549,13016.437369729996,37.17915549000463,53353.85572032001 2025-11-21,01:29:11.000,325,11049415,12365,0,1763688550,13016.41042449,37.17915549000463,53353.78584912001 2025-11-21,01:29:12.000,325,11049340,12285,0,1763688551,13016.437369729996,37.17915549000463,53353.75790064 2025-11-21,01:29:13.000,325,11049364,12525,0,1763688552,13016.39021556,37.15095896999992,53353.722965040004 2025-11-21,01:29:14.000,325,11049325,12405,0,1763688553,13016.403688179991,37.15095896999992,53353.71597792001 2025-11-21,01:29:15.000,325,11049364,12605,0,1763688554,13016.383479249991,37.12276245000248,53353.743926400006 2025-11-21,01:29:16.000,325,11049379,12485,0,1763688555,13016.363270319991,37.1368607100012,53353.69501656001 2025-11-21,01:29:17.000,325,11049335,12405,0,1763688556,13016.376742939996,37.14390984000056,53353.66008096 2025-11-21,01:29:18.000,325,11049327,12405,0,1763688557,13016.32958877,37.101615060004406,53353.722965040004 2025-11-21,01:29:19.000,325,11049283,12405,0,1763688558,13016.34306138999,37.08046766999905,53353.674055200005 2025-11-21,01:29:20.000,325,11049318,12485,0,1763688559,13016.30937984,37.052271150001616,53353.66706808001 2025-11-21,01:29:21.000,325,11049355,12405,0,1763688560,13016.30937984,37.0381728900029,53353.66008096 2025-11-21,01:29:22.000,325,11049318,12485,0,1763688561,13016.336325079996,37.03112376000354,53353.65309384 2025-11-21,01:29:23.000,325,11049338,12205,0,1763688562,13016.316116149996,36.99587810999947,53353.63213248 2025-11-21,01:29:24.000,325,11049319,12325,0,1763688563,13016.295907219996,37.002927239998826,53353.604184 2025-11-21,01:29:25.000,325,11049332,12365,0,1763688564,13016.30937984,36.96063246000267,53353.6391196 2025-11-21,01:29:26.000,325,11049361,12525,0,1763688565,13016.30264352999,36.97473072000139,53353.61815824001 2025-11-21,01:29:27.000,325,11049328,12325,0,1763688566,13016.28917091,36.96063246000267,53353.58322264 2025-11-21,01:29:28.000,325,11049269,12405,0,1763688567,13016.316116149996,36.94653420000395,53353.61117112 2025-11-21,01:29:29.000,325,11049333,12365,0,1763688568,13016.30937984,36.9253868099986,53353.555274160004 2025-11-21,01:29:30.000,325,11049316,12445,0,1763688569,13016.30264352999,36.9253868099986,53353.54828704001 2025-11-21,01:29:31.000,325,11049263,12325,0,1763688570,13016.28243459999,36.9253868099986,53353.54828704001 2025-11-21,01:29:32.000,325,11049343,12405,0,1763688571,13016.275698289995,36.876042900003085,53353.52732568001 2025-11-21,01:29:33.000,325,11049314,12405,0,1763688572,13016.28243459999,36.826698990000295,53353.54129992 2025-11-21,01:29:34.000,325,11049335,12365,0,1763688573,13016.26896198,36.81260073000158,53353.47841584001 2025-11-21,01:29:35.000,325,11049300,12245,0,1763688574,13016.26222566999,36.826698990000295,53353.457454480005 2025-11-21,01:29:36.000,325,11049305,12285,0,1763688575,13016.26222566999,36.79850247000286,53353.44348024 2025-11-21,01:29:37.000,325,11049290,12485,0,1763688576,13016.24201673999,36.74915856000007,53353.47142872 2025-11-21,01:29:38.000,325,11049360,12485,0,1763688577,13016.215071499995,36.73506030000135,53353.43649312 2025-11-21,01:29:39.000,325,11049346,12405,0,1763688578,13016.22854412,36.74210943000071,53353.40155752001 2025-11-21,01:29:40.000,325,11049318,12525,0,1763688579,13016.20159887999,36.72096204000263,53353.408544640006 2025-11-21,01:29:41.000,325,11049316,12645,0,1763688580,13016.194862569995,36.66456900000048,53353.42251888 2025-11-21,01:29:42.000,325,11049337,12285,0,1763688581,13016.22180780999,36.62932335000369,53353.36662192 2025-11-21,01:29:43.000,325,11049325,12645,0,1763688582,13016.20833519,36.62932335000369,53353.45046736001 2025-11-21,01:29:44.000,325,11049339,12245,0,1763688583,13016.194862569995,36.58702857000026,53353.38059616001 2025-11-21,01:29:45.000,325,11049322,12445,0,1763688584,13016.18138994999,36.55178292000346,53353.36662192 2025-11-21,01:29:46.000,325,11049334,12445,0,1763688585,13016.154444709995,36.55883205000282,53353.37360904 2025-11-21,01:29:47.000,325,11049341,12285,0,1763688586,13016.1477084,36.51653726999939,53353.31072496001 2025-11-21,01:29:48.000,325,11049300,12565,0,1763688587,13016.16118101999,36.467193360003876,53353.31771208 2025-11-21,01:29:49.000,325,11049331,12365,0,1763688588,13016.093817919995,36.50243901000067,53353.31072496001 2025-11-21,01:29:50.000,325,11049310,12485,0,1763688589,13016.1477084,36.43899683999916,53353.31771208 2025-11-21,01:29:51.000,325,11049307,12205,0,1763688590,13016.053400059995,36.38260380000429,53353.19893104 2025-11-21,01:29:52.000,325,11049297,12445,0,1763688591,13016.03992743999,36.35440727999958,53353.240853760006 2025-11-21,01:29:53.000,325,11049331,12525,0,1763688592,13016.04666375,36.368505539998296,53353.28277648001 2025-11-21,01:29:54.000,325,11049291,12205,0,1763688593,13016.03992743999,36.34030902000086,53353.30373784 2025-11-21,01:29:55.000,325,11049345,12285,0,1763688594,13016.02645482,36.31916163000278,53353.219892400004 2025-11-21,01:29:56.000,325,11049291,12365,0,1763688595,13015.992773269994,36.31211250000342,53353.21290528001 2025-11-21,01:29:57.000,325,11049254,12405,0,1763688596,13015.91867385999,36.241621200002555,53353.170982560005 2025-11-21,01:29:58.000,325,11049298,12365,0,1763688597,13015.911937549994,36.199326419999124,53353.17796968 2025-11-21,01:29:59.000,325,11049317,12285,0,1763688598,13015.89846492999,36.241621200002555,53353.219892400004 2025-11-21,01:30:00.000,325,11049345,12365,0,1763688599,13015.884992309999,36.22047381000448,53353.20591816 2025-11-21,01:30:01.000,325,11049306,12245,0,1763688600,13015.797420279989,36.16408077000233,53353.1500212 2025-11-21,01:30:02.000,325,11049282,12365,0,1763688601,13015.790683969994,36.1217859899989,53353.15700832 2025-11-21,01:30:03.000,325,11049289,12285,0,1763688602,13015.750266109993,36.10063860000082,53353.12905984 2025-11-21,01:30:04.000,325,11049332,12285,0,1763688603,13015.682903009998,36.072442080003384,53353.10809848 2025-11-21,01:30:05.000,325,11049329,12485,0,1763688604,13015.676166699988,36.058343820004666,53353.13604696 2025-11-21,01:30:06.000,325,11049275,12485,0,1763688605,13015.629012529993,36.05129468999803,53353.11508560001 2025-11-21,01:30:07.000,325,11049297,12605,0,1763688606,13015.602067289998,36.008999910001876,53353.12905984 2025-11-21,01:30:08.000,325,11049342,12365,0,1763688607,13015.581858359998,35.9878525200038,53353.08713712 2025-11-21,01:30:09.000,325,11049323,12525,0,1763688608,13015.501022639997,35.966705129998445,53353.073162880006 2025-11-21,01:30:10.000,325,11049323,12205,0,1763688609,13015.480813709997,35.93850861000101,53353.04521440001 2025-11-21,01:30:11.000,325,11049357,12525,0,1763688610,13015.460604779997,35.91031209000357,53353.02425304001 2025-11-21,01:30:12.000,325,11049302,12605,0,1763688611,13015.399977989997,35.94555774000037,53352.98931744 2025-11-21,01:30:13.000,325,11049332,12405,0,1763688612,13015.359560129997,35.92441035000229,53352.98931744 2025-11-21,01:30:14.000,325,11049320,12365,0,1763688613,13015.346087509992,35.88916469999822,53352.96136896 2025-11-21,01:30:15.000,325,11049330,12485,0,1763688614,13015.292197030001,35.846869920002064,53352.92643336001 2025-11-21,01:30:16.000,325,11049315,12405,0,1763688615,13015.238306549996,35.86096818000078,53352.91245912 2025-11-21,01:30:17.000,325,11049327,12485,0,1763688616,13015.224833929991,35.86096818000078,53352.87752352001 2025-11-21,01:30:18.000,325,11049301,12285,0,1763688617,13015.17094345,35.86096818000078,53352.91944624 2025-11-21,01:30:19.000,325,11049321,12365,0,1763688618,13015.164207139991,35.846869920002064,53352.86354928 2025-11-21,01:30:20.000,325,11049351,12405,0,1763688619,13015.08337141999,35.80457513999863,53352.84258792 2025-11-21,01:30:21.000,325,11049342,12485,0,1763688620,13015.06316248999,35.797526009999274,53352.82162656 2025-11-21,01:30:22.000,325,11049290,12445,0,1763688621,13015.036217249995,35.75523123000312,53352.77970384001 2025-11-21,01:30:23.000,325,11049315,12285,0,1763688622,13015.00253569999,35.74818210000376,53352.80765232001 2025-11-21,01:30:24.000,325,11049304,12365,0,1763688623,13014.96885415,35.734083839997766,53352.75874248001 2025-11-21,01:30:25.000,325,11049347,12485,0,1763688624,13014.96885415,35.74818210000376,53352.75874248001 2025-11-21,01:30:26.000,325,11049299,12445,0,1763688625,13014.935172599995,35.74818210000376,53352.716819760004 2025-11-21,01:30:27.000,325,11049372,12525,0,1763688626,13014.88801843,35.7411329700044,53352.64694856 2025-11-21,01:30:28.000,325,11049310,12645,0,1763688627,13014.88801843,35.734083839997766,53352.68188416001 2025-11-21,01:30:29.000,325,11049334,12365,0,1763688628,13014.914963669995,35.71293644999969,53352.68887128001 2025-11-21,01:30:30.000,325,11049313,12365,0,1763688629,13014.8678095,35.69178906000161,53352.61201296001 2025-11-21,01:30:31.000,325,11049346,12485,0,1763688630,13014.854336879995,35.69178906000161,53352.63996144001 2025-11-21,01:30:32.000,325,11049300,12645,0,1763688631,13014.84760057,35.69883819000097,53352.64694856 2025-11-21,01:30:33.000,325,11049309,12605,0,1763688632,13014.84086425999,35.663592540004174,53352.59105160001 2025-11-21,01:30:34.000,325,11049314,12565,0,1763688633,13014.82739164,35.67064167000353,53352.570090240006 2025-11-21,01:30:35.000,325,11049334,12965,0,1763688634,13014.80718271,35.67064167000353,53352.52118040001 2025-11-21,01:30:36.000,325,11049316,12485,0,1763688635,13014.773501159994,35.69883819000097,53352.53515464 2025-11-21,01:30:37.000,325,11049295,12325,0,1763688636,13014.76002853999,35.68473993000225,53352.54214176001 2025-11-21,01:30:38.000,325,11049356,12445,0,1763688637,13014.773501159994,35.68473993000225,53352.54214176001 2025-11-21,01:30:39.000,325,11049329,12405,0,1763688638,13014.78023746999,35.71293644999969,53352.51419328001 2025-11-21,01:30:40.000,325,11049318,12565,0,1763688639,13014.78697378,35.69178906000161,53352.50720616 2025-11-21,01:30:41.000,325,11049350,12645,0,1763688640,13014.78023746999,35.70588732000033,53352.52118040001 2025-11-21,01:30:42.000,325,11049331,12565,0,1763688641,13014.773501159994,35.67064167000353,53352.51419328001 2025-11-21,01:30:43.000,325,11049345,12285,0,1763688642,13014.76676485,35.68473993000225,53352.52118040001 2025-11-21,01:30:44.000,325,11049379,12565,0,1763688643,13014.78697378,35.69178906000161,53352.4862448 2025-11-21,01:30:45.000,325,11049349,12445,0,1763688644,13014.793710089994,35.68473993000225,53352.4862448 2025-11-21,01:30:46.000,325,11049338,12525,0,1763688645,13014.76676485,35.69883819000097,53352.46528344 2025-11-21,01:30:47.000,325,11049311,12525,0,1763688646,13014.793710089994,35.7411329700044,53352.49323192001 2025-11-21,01:30:48.000,325,11049303,12325,0,1763688647,13014.773501159994,35.72703470999841,53352.45829632 2025-11-21,01:30:49.000,325,11049322,12565,0,1763688648,13014.78023746999,35.734083839997766,53352.45829632 2025-11-21,01:30:50.000,325,11049291,12365,0,1763688649,13014.793710089994,35.72703470999841,53352.4862448 2025-11-21,01:30:51.000,325,11049382,12605,0,1763688650,13014.76002853999,35.75523123000312,53352.451309200005 2025-11-21,01:30:52.000,325,11049314,12485,0,1763688651,13014.854336879995,35.71998557999905,53352.4862448 2025-11-21,01:30:53.000,325,11049309,12485,0,1763688652,13014.86107318999,35.70588732000033,53352.4862448 2025-11-21,01:30:54.000,325,11049298,12485,0,1763688653,13014.82739164,35.74818210000376,53352.44432208001 2025-11-21,01:30:55.000,325,11049309,12325,0,1763688654,13014.86107318999,35.76932949000184,53352.49323192001 2025-11-21,01:30:56.000,325,11049300,12365,0,1763688655,13014.854336879995,35.74818210000376,53352.43733496 2025-11-21,01:30:57.000,325,11049381,12645,0,1763688656,13014.874545809995,35.783427750000556,53352.4862448 2025-11-21,01:30:58.000,325,11049357,12245,0,1763688657,13014.92169997999,35.783427750000556,53352.50720616 2025-11-21,01:30:59.000,325,11049307,12365,0,1763688658,13014.94190890999,35.80457513999863,53352.51419328001 2025-11-21,01:31:00.000,325,11049317,12405,0,1763688659,13014.90822736,35.797526009999274,53352.53515464 2025-11-21,01:31:01.000,325,11049349,12285,0,1763688660,13014.90822736,35.839820790002705,53352.500219040005 2025-11-21,01:31:02.000,325,11049349,12565,0,1763688661,13014.94864522,35.839820790002705,53352.54214176001 2025-11-21,01:31:03.000,325,11049352,12365,0,1763688662,13014.90822736,35.832771660003345,53352.52118040001 2025-11-21,01:31:04.000,325,11049381,12205,0,1763688663,13014.96885415,35.896213830004854,53352.59105160001 2025-11-21,01:31:05.000,325,11049286,12605,0,1763688664,13014.98232676999,35.88916469999822,53352.58406448 2025-11-21,01:31:06.000,325,11049316,12485,0,1763688665,13015.00253569999,35.90326296000421,53352.570090240006 2025-11-21,01:31:07.000,325,11049322,12125,0,1763688666,13015.02274462999,35.93145948000165,53352.59105160001 2025-11-21,01:31:08.000,325,11049332,12445,0,1763688667,13014.98906308,35.92441035000229,53352.58406448 2025-11-21,01:31:09.000,325,11049357,12485,0,1763688668,13014.995799389995,35.98080339000444,53352.619000080005 2025-11-21,01:31:10.000,325,11049321,12365,0,1763688669,13015.036217249995,35.98080339000444,53352.63297432 2025-11-21,01:31:11.000,325,11049348,12685,0,1763688670,13015.04968987,35.98080339000444,53352.61201296001 2025-11-21,01:31:12.000,325,11049338,12445,0,1763688671,13015.04968987,36.008999910001876,53352.67489704 2025-11-21,01:31:13.000,325,11049326,12285,0,1763688672,13015.08337141999,36.03719642999931,53352.64694856 2025-11-21,01:31:14.000,325,11049328,12165,0,1763688673,13015.08337141999,36.03014729999995,53352.70284552 2025-11-21,01:31:15.000,325,11049336,12325,0,1763688674,13015.096844039996,36.05129468999803,53352.70284552 2025-11-21,01:31:16.000,325,11049349,12285,0,1763688675,13015.09010773,36.065392950004025,53352.70284552 2025-11-21,01:31:17.000,325,11049362,12445,0,1763688676,13015.11031666,36.065392950004025,53352.6958584 2025-11-21,01:31:18.000,325,11049372,12405,0,1763688677,13015.13052559,36.072442080003384,53352.70284552 2025-11-21,01:31:19.000,325,11049329,12285,0,1763688678,13015.13052559,36.14293338000425,53352.716819760004 2025-11-21,01:31:20.000,325,11049316,12445,0,1763688679,13015.19115238,36.17817903000105,53352.75175536 2025-11-21,01:31:21.000,325,11049331,12365,0,1763688680,13015.177679759996,36.17112990000169,53352.80765232001 2025-11-21,01:31:22.000,325,11049337,12365,0,1763688681,13015.184416069991,36.199326419999124,53352.7657296 2025-11-21,01:31:23.000,325,11049297,12485,0,1763688682,13015.164207139991,36.22752294000384,53352.75874248001 2025-11-21,01:31:24.000,325,11049339,12605,0,1763688683,13015.197888689996,36.26276859000063,53352.82162656 2025-11-21,01:31:25.000,325,11049331,12445,0,1763688684,13015.177679759996,36.26276859000063,53352.79367808 2025-11-21,01:31:26.000,325,11049322,12485,0,1763688685,13015.231570240001,36.30506337000406,53352.81463944 2025-11-21,01:31:27.000,325,11049342,12405,0,1763688686,13015.231570240001,36.27686684999935,53352.8006652 2025-11-21,01:31:28.000,325,11049376,12445,0,1763688687,13015.197888689996,36.30506337000406,53352.86354928 2025-11-21,01:31:29.000,325,11049370,12285,0,1763688688,13015.204624999991,36.36145640999894,53352.84258792 2025-11-21,01:31:30.000,325,11049303,12405,0,1763688689,13015.238306549996,36.39670206000301,53352.89149776 2025-11-21,01:31:31.000,325,11049320,12645,0,1763688690,13015.204624999991,36.40375119000237,53352.84258792 2025-11-21,01:31:32.000,325,11049357,12605,0,1763688691,13015.224833929991,36.424898580000445,53352.884510640004 2025-11-21,01:31:33.000,325,11049373,12725,0,1763688692,13015.238306549996,36.43899683999916,53352.89848488001 2025-11-21,01:31:34.000,325,11049331,12445,0,1763688693,13015.218097619996,36.467193360003876,53352.89149776 2025-11-21,01:31:35.000,325,11049309,12485,0,1763688694,13015.245042859991,36.481291620002594,53352.89149776 2025-11-21,01:31:36.000,325,11049316,12405,0,1763688695,13015.231570240001,36.50948814000003,53352.93342048 2025-11-21,01:31:37.000,325,11049367,12365,0,1763688696,13015.245042859991,36.51653726999939,53352.96136896 2025-11-21,01:31:38.000,325,11049340,12645,0,1763688697,13015.224833929991,36.53768466000474,53352.954381840005 2025-11-21,01:31:39.000,325,11049431,12525,0,1763688698,13015.197888689996,36.594077699999616,53352.91245912 2025-11-21,01:31:40.000,325,11049330,12445,0,1763688699,13015.197888689996,36.5799794400009,53352.9404076 2025-11-21,01:31:41.000,325,11049362,12565,0,1763688700,13015.12378927999,36.594077699999616,53352.905472000006 2025-11-21,01:31:42.000,325,11049351,12485,0,1763688701,13015.15073452,36.608175959998334,53352.96835608 2025-11-21,01:31:43.000,325,11049311,12245,0,1763688702,13015.117052969996,36.61522508999769,53352.92643336001 2025-11-21,01:31:44.000,325,11049331,12325,0,1763688703,13015.15073452,36.594077699999616,53352.93342048 2025-11-21,01:31:45.000,325,11049330,12605,0,1763688704,13015.0698988,36.650470740001765,53352.93342048 2025-11-21,01:31:46.000,325,11049335,12365,0,1763688705,13015.08337141999,36.6786672599992,53353.0102788 2025-11-21,01:31:47.000,325,11049297,12445,0,1763688706,13015.06316248999,36.699814650004555,53353.0102788 2025-11-21,01:31:48.000,325,11049309,12525,0,1763688707,13015.02948094,36.699814650004555,53352.96136896 2025-11-21,01:31:49.000,325,11049314,12565,0,1763688708,13015.016008319995,36.69276551999792,53352.954381840005 2025-11-21,01:31:50.000,325,11049279,12365,0,1763688709,13014.995799389995,36.69276551999792,53352.9404076 2025-11-21,01:31:51.000,325,11049298,12405,0,1763688710,13014.935172599995,36.73506030000135,53352.905472000006 2025-11-21,01:31:52.000,325,11049335,12565,0,1763688711,13014.955381529995,36.74915856000007,53352.98233032 2025-11-21,01:31:53.000,325,11049381,12445,0,1763688712,13014.94190890999,36.71391291000327,53352.954381840005 2025-11-21,01:31:54.000,325,11049312,12485,0,1763688713,13014.975590459995,36.72096204000263,53353.01726592001 2025-11-21,01:31:55.000,325,11049369,12325,0,1763688714,13014.914963669995,36.74915856000007,53352.954381840005 2025-11-21,01:31:56.000,325,11049327,12365,0,1763688715,13014.874545809995,36.75620768999943,53352.98233032 2025-11-21,01:31:57.000,325,11049338,12445,0,1763688716,13014.793710089994,36.770305949998146,53352.98931744 2025-11-21,01:31:58.000,325,11049373,12485,0,1763688717,13014.76676485,36.78440421000414,53352.96136896 2025-11-21,01:31:59.000,325,11049319,12405,0,1763688718,13014.746555919999,36.74210943000071,53352.8705364 2025-11-21,01:32:00.000,325,11049392,12325,0,1763688719,13014.726346989999,36.75620768999943,53352.9404076 2025-11-21,01:32:01.000,325,11049333,12365,0,1763688720,13014.67919281999,36.72096204000263,53352.89848488001 2025-11-21,01:32:02.000,325,11049301,12485,0,1763688721,13014.69940174999,36.77735508000478,53352.87752352001 2025-11-21,01:32:03.000,325,11049338,12485,0,1763688722,13014.625302339999,36.74210943000071,53352.89149776 2025-11-21,01:32:04.000,325,11049371,12565,0,1763688723,13014.625302339999,36.76325681999879,53352.835600800005 2025-11-21,01:32:05.000,325,11049302,12365,0,1763688724,13014.578148169989,36.81260073000158,53352.89848488001 2025-11-21,01:32:06.000,325,11049362,12645,0,1763688725,13014.578148169989,36.78440421000414,53352.835600800005 2025-11-21,01:32:07.000,325,11049332,12805,0,1763688726,13014.584884479998,36.826698990000295,53352.85656216001 2025-11-21,01:32:08.000,325,11049382,12725,0,1763688727,13014.483839829998,36.77735508000478,53352.81463944 2025-11-21,01:32:09.000,325,11049354,12525,0,1763688728,13014.470367209993,36.81260073000158,53352.81463944 2025-11-21,01:32:10.000,325,11049335,12365,0,1763688729,13014.423213039998,36.80555160000222,53352.8006652 2025-11-21,01:32:11.000,325,11049357,12605,0,1763688730,13014.456894589988,36.7914533400035,53352.79367808 2025-11-21,01:32:12.000,325,11049381,12565,0,1763688731,13014.450158279993,36.81260073000158,53352.82162656 2025-11-21,01:32:13.000,325,11049369,12405,0,1763688732,13014.429949349993,36.833748119999655,53352.77271672 2025-11-21,01:32:14.000,325,11049387,12605,0,1763688733,13014.382795179998,36.84784637999837,53352.81463944 2025-11-21,01:32:15.000,325,11049364,12445,0,1763688734,13014.349113629993,36.840797249999014,53352.77271672 2025-11-21,01:32:16.000,325,11049362,12445,0,1763688735,13014.328904699993,36.86194464000437,53352.716819760004 2025-11-21,01:32:17.000,325,11049366,12525,0,1763688736,13014.362586249998,36.883092030002445,53352.75874248001 2025-11-21,01:32:18.000,325,11049315,12645,0,1763688737,13014.335641010002,36.9253868099986,53352.68887128001 2025-11-21,01:32:19.000,325,11049303,12405,0,1763688738,13014.328904699993,36.91128854999988,53352.6958584 2025-11-21,01:32:20.000,325,11049367,12685,0,1763688739,13014.308695769992,36.96063246000267,53352.737781120006 2025-11-21,01:32:21.000,325,11049344,12445,0,1763688740,13014.275014220002,36.97473072000139,53352.67489704 2025-11-21,01:32:22.000,325,11049361,12685,0,1763688741,13014.295223150002,36.98882898000011,53352.75874248001 2025-11-21,01:32:23.000,325,11049314,12285,0,1763688742,13014.281750529997,37.002927239998826,53352.63996144001 2025-11-21,01:32:24.000,325,11049326,12685,0,1763688743,13014.254805290002,37.03112376000354,53352.6958584 2025-11-21,01:32:25.000,325,11049343,12485,0,1763688744,13014.248068979992,37.0381728900029,53352.65393568 2025-11-21,01:32:26.000,325,11049391,12445,0,1763688745,13014.248068979992,37.08046766999905,53352.61201296001 2025-11-21,01:32:27.000,325,11049309,12365,0,1763688746,13014.234596360002,37.07341853999969,53352.6259872 2025-11-21,01:32:28.000,325,11049340,12285,0,1763688747,13014.214387430002,37.101615060004406,53352.619000080005 2025-11-21,01:32:29.000,325,11049343,12725,0,1763688748,13014.214387430002,37.12981158000184,53352.60502584 2025-11-21,01:32:30.000,325,11049368,12525,0,1763688749,13014.180705879997,37.1368607100012,53352.556116 2025-11-21,01:32:31.000,325,11049330,12285,0,1763688750,13014.167233259992,37.172106359998,53352.49323192001 2025-11-21,01:32:32.000,325,11049314,12445,0,1763688751,13014.153760640002,37.17915549000463,53352.52816752 2025-11-21,01:32:33.000,325,11049376,12445,0,1763688752,13014.140288019997,37.172106359998,53352.53515464 2025-11-21,01:32:34.000,325,11049345,12565,0,1763688753,13014.126815399992,37.17915549000463,53352.500219040005 2025-11-21,01:32:35.000,325,11049344,12245,0,1763688754,13014.120079089997,37.14390984000056,53352.47227056001 2025-11-21,01:32:36.000,325,11049303,12565,0,1763688755,13014.106606469992,37.14390984000056,53352.51419328001 2025-11-21,01:32:37.000,325,11049364,12445,0,1763688756,13014.120079089997,37.17915549000463,53352.46528344 2025-11-21,01:32:38.000,325,11049347,12645,0,1763688757,13014.106606469992,37.17915549000463,53352.53515464 2025-11-21,01:32:39.000,325,11049313,12525,0,1763688758,13014.099870159996,37.20030288000271,53352.43733496 2025-11-21,01:32:40.000,325,11049308,12525,0,1763688759,13014.106606469992,37.18620462000399,53352.46528344 2025-11-21,01:32:41.000,325,11049353,12445,0,1763688760,13014.045979679991,37.20030288000271,53352.40938648 2025-11-21,01:32:42.000,325,11049332,12445,0,1763688761,13014.106606469992,37.20030288000271,53352.42336072001 2025-11-21,01:32:43.000,325,11049307,12365,0,1763688762,13014.079661229996,37.24964678999822,53352.39541224001 2025-11-21,01:32:44.000,325,11049343,12525,0,1763688763,13014.072924920001,37.20030288000271,53352.39541224001 2025-11-21,01:32:45.000,325,11049381,12645,0,1763688764,13014.059452299996,37.17915549000463,53352.37445088001 2025-11-21,01:32:46.000,325,11049336,12565,0,1763688765,13014.059452299996,37.20030288000271,53352.38842512 2025-11-21,01:32:47.000,325,11049374,12285,0,1763688766,13014.032507060001,37.228499400000146,53352.36746376 2025-11-21,01:32:48.000,325,11049334,12445,0,1763688767,13014.052715990001,37.235548529999505,53352.32554104001 2025-11-21,01:32:49.000,325,11049351,12565,0,1763688768,13014.072924920001,37.242597659998864,53352.33951528 2025-11-21,01:32:50.000,325,11049326,12445,0,1763688769,13014.059452299996,37.235548529999505,53352.29759256 2025-11-21,01:32:51.000,325,11049356,12445,0,1763688770,13014.012298130001,37.22145027000079,53352.22772136001 2025-11-21,01:32:52.000,325,11049377,12485,0,1763688771,13014.039243369996,37.21440114000143,53352.32554104001 2025-11-21,01:32:53.000,325,11049290,12445,0,1763688772,13014.086397539992,37.21440114000143,53352.29759256 2025-11-21,01:32:54.000,325,11049334,12365,0,1763688773,13014.025770749991,37.21440114000143,53352.27663120001 2025-11-21,01:32:55.000,325,11049355,12285,0,1763688774,13014.032507060001,37.18620462000399,53352.26964408 2025-11-21,01:32:56.000,325,11049365,12765,0,1763688775,13014.039243369996,37.22145027000079,53352.29759256 2025-11-21,01:32:57.000,325,11049322,12565,0,1763688776,13014.012298130001,37.242597659998864,53352.26265696 2025-11-21,01:32:58.000,325,11049379,12285,0,1763688777,13014.072924920001,37.22145027000079,53352.22772136001 2025-11-21,01:32:59.000,325,11049372,12685,0,1763688778,13014.072924920001,37.172106359998,53352.25566984001 2025-11-21,01:33:00.000,325,11049358,12645,0,1763688779,13014.072924920001,37.235548529999505,53352.22073424 2025-11-21,01:33:01.000,325,11049345,12405,0,1763688780,13014.059452299996,37.21440114000143,53352.115927440005 2025-11-21,01:33:02.000,325,11049375,12405,0,1763688781,13014.079661229996,37.21440114000143,53352.15086304 2025-11-21,01:33:03.000,325,11049369,12445,0,1763688782,13014.093133850001,37.235548529999505,53352.18579864001 2025-11-21,01:33:04.000,325,11049337,12405,0,1763688783,13014.133551710001,37.25669592000486,53352.164837280005 2025-11-21,01:33:05.000,325,11049333,12405,0,1763688784,13014.140288019997,37.27079418000358,53352.12990168 2025-11-21,01:33:06.000,325,11049368,12485,0,1763688785,13014.120079089997,37.25669592000486,53352.1718244 2025-11-21,01:33:07.000,325,11049332,12525,0,1763688786,13014.113342780001,37.22145027000079,53352.164837280005 2025-11-21,01:33:08.000,325,11049349,12565,0,1763688787,13014.153760640002,37.21440114000143,53352.12990168 2025-11-21,01:33:09.000,325,11049367,12445,0,1763688788,13014.153760640002,37.228499400000146,53352.12990168 2025-11-21,01:33:10.000,325,11049390,12565,0,1763688789,13014.167233259992,37.20735201000207,53352.10894032001 2025-11-21,01:33:11.000,325,11049348,12485,0,1763688790,13014.153760640002,37.235548529999505,53352.13688880001 2025-11-21,01:33:12.000,325,11049354,12605,0,1763688791,13014.173969570002,37.242597659998864,53352.1019532 2025-11-21,01:33:13.000,325,11049391,12485,0,1763688792,13014.173969570002,37.22145027000079,53352.07400472 2025-11-21,01:33:14.000,325,11049306,12485,0,1763688793,13014.194178500002,37.19325375000335,53352.032082 2025-11-21,01:33:15.000,325,11049342,12525,0,1763688794,13014.221123739997,37.22145027000079,53352.07400472 2025-11-21,01:33:16.000,325,11049369,12445,0,1763688795,13014.241332669997,37.17915549000463,53352.02509488 2025-11-21,01:33:17.000,325,11049358,12285,0,1763688796,13014.281750529997,37.18620462000399,53352.067017600006 2025-11-21,01:33:18.000,325,11049341,12405,0,1763688797,13014.261541599997,37.12276245000248,53352.01112064001 2025-11-21,01:33:19.000,325,11049351,12685,0,1763688798,13014.288486839992,37.15095896999992,53352.05304336 2025-11-21,01:33:20.000,325,11049352,12365,0,1763688799,13014.275014220002,37.1368607100012,53351.98317216 2025-11-21,01:33:21.000,325,11049361,12285,0,1763688800,13014.308695769992,37.15800809999928,53352.032082 2025-11-21,01:33:22.000,325,11049332,12645,0,1763688801,13014.261541599997,37.15095896999992,53351.99015928001 2025-11-21,01:33:23.000,325,11049384,12605,0,1763688802,13014.295223150002,37.15095896999992,53352.032082 2025-11-21,01:33:24.000,325,11049369,12485,0,1763688803,13014.275014220002,37.16505722999864,53351.97618504 2025-11-21,01:33:25.000,325,11049284,12605,0,1763688804,13014.281750529997,37.09456592999777,53351.88535248 2025-11-21,01:33:26.000,325,11049322,12485,0,1763688805,13014.275014220002,37.08046766999905,53351.92028808001 2025-11-21,01:33:27.000,325,11049363,12685,0,1763688806,13014.261541599997,37.101615060004406,53351.91330096 2025-11-21,01:33:28.000,325,11049313,12445,0,1763688807,13014.275014220002,37.08046766999905,53351.90631384 2025-11-21,01:33:29.000,325,11049333,12285,0,1763688808,13014.254805290002,37.08046766999905,53351.9272752 2025-11-21,01:33:30.000,325,11049311,12485,0,1763688809,13014.227860049992,37.059320280000975,53351.87137824001 2025-11-21,01:33:31.000,325,11049293,12685,0,1763688810,13014.207651119992,37.04522202000226,53351.76657144 2025-11-21,01:33:32.000,325,11049314,12445,0,1763688811,13014.200914809997,36.96768159000203,53351.79451992 2025-11-21,01:33:33.000,325,11049383,12445,0,1763688812,13014.288486839992,36.98882898000011,53351.88535248 2025-11-21,01:33:34.000,325,11049378,12405,0,1763688813,13014.281750529997,36.939485070004594,53351.88535248 2025-11-21,01:33:35.000,325,11049383,12685,0,1763688814,13014.268277909992,36.9253868099986,53351.82246840001 2025-11-21,01:33:36.000,325,11049312,12525,0,1763688815,13014.275014220002,36.890141160001804,53351.82246840001 2025-11-21,01:33:37.000,325,11049359,12485,0,1763688816,13014.268277909992,36.89719029000116,53351.84342976001 2025-11-21,01:33:38.000,325,11049348,12405,0,1763688817,13014.275014220002,36.86194464000437,53351.85041688001 2025-11-21,01:33:39.000,325,11049303,12725,0,1763688818,13014.268277909992,36.840797249999014,53351.85041688001 2025-11-21,01:33:40.000,325,11049279,12805,0,1763688819,13014.281750529997,36.833748119999655,53351.79451992 2025-11-21,01:33:41.000,325,11049348,12645,0,1763688820,13014.328904699993,36.7914533400035,53351.7875328 2025-11-21,01:33:42.000,325,11049315,12565,0,1763688821,13014.335641010002,36.81260073000158,53351.77355856001 2025-11-21,01:33:43.000,325,11049344,12645,0,1763688822,13014.335641010002,36.81260073000158,53351.76657144 2025-11-21,01:33:44.000,325,11049364,12605,0,1763688823,13014.295223150002,36.78440421000414,53351.76657144 2025-11-21,01:33:45.000,325,11049349,12445,0,1763688824,13014.308695769992,36.78440421000414,53351.731635840006 2025-11-21,01:33:46.000,325,11049363,12405,0,1763688825,13014.281750529997,36.76325681999879,53351.731635840006 2025-11-21,01:33:47.000,325,11049392,12685,0,1763688826,13014.308695769992,36.72096204000263,53351.7176616 2025-11-21,01:33:48.000,325,11049344,12285,0,1763688827,13014.335641010002,36.706863780003914,53351.67573888001 2025-11-21,01:33:49.000,325,11049370,12365,0,1763688828,13014.308695769992,36.699814650004555,53351.6477904 2025-11-21,01:33:50.000,325,11049306,12525,0,1763688829,13014.335641010002,36.74210943000071,53351.661764640005 2025-11-21,01:33:51.000,325,11049347,12605,0,1763688830,13014.355849940002,36.75620768999943,53351.661764640005 2025-11-21,01:33:52.000,325,11049317,12485,0,1763688831,13014.349113629993,36.72096204000263,53351.64080328 2025-11-21,01:33:53.000,325,11049310,12525,0,1763688832,13014.362586249998,36.69276551999792,53351.661764640005 2025-11-21,01:33:54.000,325,11049336,12405,0,1763688833,13014.349113629993,36.71391291000327,53351.62682904 2025-11-21,01:33:55.000,325,11049316,12525,0,1763688834,13014.362586249998,36.76325681999879,53351.6477904 2025-11-21,01:33:56.000,325,11049388,12525,0,1763688835,13014.423213039998,36.72096204000263,53351.6477904 2025-11-21,01:33:57.000,325,11049356,12565,0,1763688836,13014.409740419993,36.72096204000263,53351.612854800005 2025-11-21,01:33:58.000,325,11049329,12605,0,1763688837,13014.409740419993,36.68571638999856,53351.612854800005 2025-11-21,01:33:59.000,325,11049397,12565,0,1763688838,13014.423213039998,36.69276551999792,53351.64080328 2025-11-21,01:34:00.000,325,11049343,12405,0,1763688839,13014.456894589988,36.706863780003914,53351.62682904 2025-11-21,01:34:01.000,325,11049319,12725,0,1763688840,13014.423213039998,36.6786672599992,53351.5779192 2025-11-21,01:34:02.000,325,11049359,12645,0,1763688841,13014.477103519988,36.67161812999984,53351.563944960006 2025-11-21,01:34:03.000,325,11049375,12485,0,1763688842,13014.450158279993,36.66456900000048,53351.60586768001 2025-11-21,01:34:04.000,325,11049385,12525,0,1763688843,13014.490576139993,36.650470740001765,53351.60586768001 2025-11-21,01:34:05.000,325,11049341,12885,0,1763688844,13014.544466619998,36.62932335000369,53351.64080328 2025-11-21,01:34:06.000,325,11049367,12725,0,1763688845,13014.571411859994,36.58702857000026,53351.62682904 2025-11-21,01:34:07.000,325,11049350,12565,0,1763688846,13014.571411859994,36.594077699999616,53351.61984192 2025-11-21,01:34:08.000,325,11049358,12365,0,1763688847,13014.591620789994,36.608175959998334,53351.59888056 2025-11-21,01:34:09.000,325,11049359,12445,0,1763688848,13014.591620789994,36.62227422000433,53351.63381616001 2025-11-21,01:34:10.000,325,11049352,12445,0,1763688849,13014.645511269999,36.608175959998334,53351.66875176 2025-11-21,01:34:11.000,325,11049345,12565,0,1763688850,13014.658983889989,36.601126829998975,53351.61984192 2025-11-21,01:34:12.000,325,11049383,12685,0,1763688851,13014.712874369994,36.594077699999616,53351.67573888001 2025-11-21,01:34:13.000,325,11049334,12405,0,1763688852,13014.76676485,36.5799794400009,53351.68272600001 2025-11-21,01:34:14.000,325,11049353,12405,0,1763688853,13014.773501159994,36.58702857000026,53351.68272600001 2025-11-21,01:34:15.000,325,11049354,12485,0,1763688854,13014.80044639999,36.53063552999811,53351.68272600001 2025-11-21,01:34:16.000,325,11049359,12325,0,1763688855,13014.78023746999,36.55178292000346,53351.70368736001 2025-11-21,01:34:17.000,325,11049365,12485,0,1763688856,13014.82065532999,36.51653726999939,53351.70368736001 2025-11-21,01:34:18.000,325,11049380,12405,0,1763688857,13014.82065532999,36.481291620002594,53351.7176616 2025-11-21,01:34:19.000,325,11049367,12325,0,1763688858,13014.82065532999,36.467193360003876,53351.7176616 2025-11-21,01:34:20.000,325,11049385,12365,0,1763688859,13014.84086425999,36.467193360003876,53351.65477752001 2025-11-21,01:34:21.000,325,11049343,12365,0,1763688860,13014.834127949995,36.44604596999852,53351.68971312 2025-11-21,01:34:22.000,325,11049398,12485,0,1763688861,13014.84760057,36.474242490003235,53351.75958432 2025-11-21,01:34:23.000,325,11049360,12365,0,1763688862,13014.854336879995,36.41080032000173,53351.70368736001 2025-11-21,01:34:24.000,325,11049361,12485,0,1763688863,13014.8678095,36.45309509999788,53351.75958432 2025-11-21,01:34:25.000,325,11049380,12445,0,1763688864,13014.894754739995,36.431947709999804,53351.68272600001 2025-11-21,01:34:26.000,325,11049316,12845,0,1763688865,13014.8678095,36.424898580000445,53351.73862296 2025-11-21,01:34:27.000,325,11049327,12365,0,1763688866,13014.90149104999,36.39670206000301,53351.77355856001 2025-11-21,01:34:28.000,325,11049423,12485,0,1763688867,13014.92169997999,36.35440727999958,53351.67573888001 2025-11-21,01:34:29.000,325,11049378,12365,0,1763688868,13014.92169997999,36.375554669997655,53351.72464872001 2025-11-21,01:34:30.000,325,11049386,12445,0,1763688869,13014.90822736,36.417849450001086,53351.731635840006 2025-11-21,01:34:31.000,325,11049363,12445,0,1763688870,13014.84760057,36.368505539998296,53351.65477752001 2025-11-21,01:34:32.000,325,11049318,12445,0,1763688871,13014.86107318999,36.3332598900015,53351.66875176 2025-11-21,01:34:33.000,325,11049356,12485,0,1763688872,13014.955381529995,36.30506337000406,53351.75259720001 2025-11-21,01:34:34.000,325,11049325,12525,0,1763688873,13014.955381529995,36.298014240004704,53351.77355856001 2025-11-21,01:34:35.000,325,11049354,12285,0,1763688874,13014.914963669995,36.26981771999999,53351.75259720001 2025-11-21,01:34:36.000,325,11049368,12565,0,1763688875,13014.955381529995,36.234572070003196,53351.76657144 2025-11-21,01:34:37.000,325,11049328,12405,0,1763688876,13014.94864522,36.27686684999935,53351.780545680005 2025-11-21,01:34:38.000,325,11049357,12605,0,1763688877,13014.92169997999,36.248670330001914,53351.780545680005 2025-11-21,01:34:39.000,325,11049368,12365,0,1763688878,13014.94190890999,36.26276859000063,53351.780545680005 2025-11-21,01:34:40.000,325,11049372,12285,0,1763688879,13014.935172599995,36.234572070003196,53351.80849416 2025-11-21,01:34:41.000,325,11049375,12485,0,1763688880,13014.88128211999,36.241621200002555,53351.75259720001 2025-11-21,01:34:42.000,325,11049397,12405,0,1763688881,13014.88801843,36.192277289999765,53351.80150704001 2025-11-21,01:34:43.000,325,11049328,12405,0,1763688882,13014.90149104999,36.185228160000406,53351.80849416 2025-11-21,01:34:44.000,325,11049359,12485,0,1763688883,13014.874545809995,36.17112990000169,53351.75958432 2025-11-21,01:34:45.000,325,11049360,12605,0,1763688884,13014.834127949995,36.15703164000297,53351.76657144 2025-11-21,01:34:46.000,325,11049338,12285,0,1763688885,13014.84760057,36.13588425000489,53351.77355856001 2025-11-21,01:34:47.000,325,11049362,12485,0,1763688886,13014.874545809995,36.14293338000425,53351.82246840001 2025-11-21,01:34:48.000,325,11049376,12565,0,1763688887,13014.82739164,36.14293338000425,53351.829455520005 2025-11-21,01:34:49.000,325,11049380,12285,0,1763688888,13014.793710089994,36.15703164000297,53351.75958432 2025-11-21,01:34:50.000,325,11049300,12285,0,1763688889,13014.78023746999,36.14293338000425,53351.82246840001 2025-11-21,01:34:51.000,325,11049364,12525,0,1763688890,13014.712874369994,36.10768773000018,53351.68971312 2025-11-21,01:34:52.000,325,11049324,12405,0,1763688891,13014.76676485,36.065392950004025,53351.79451992 2025-11-21,01:34:53.000,325,11049359,12365,0,1763688892,13014.73981960999,36.05129468999803,53351.7875328 2025-11-21,01:34:54.000,325,11049334,12245,0,1763688893,13014.733083299994,36.058343820004666,53351.75259720001 2025-11-21,01:34:55.000,325,11049376,12645,0,1763688894,13014.746555919999,36.04424555999867,53351.76657144 2025-11-21,01:34:56.000,325,11049382,12445,0,1763688895,13014.692665439994,36.023098170000594,53351.75958432 2025-11-21,01:34:57.000,325,11049369,12285,0,1763688896,13014.712874369994,36.023098170000594,53351.74561008 2025-11-21,01:34:58.000,325,11049362,12405,0,1763688897,13014.685929129999,36.00195078000252,53351.76657144 2025-11-21,01:34:59.000,325,11049342,12245,0,1763688898,13014.645511269999,36.00195078000252,53351.72464872001 2025-11-21,01:35:00.000,325,11049360,12125,0,1763688899,13014.598357099989,35.98080339000444,53351.731635840006 2025-11-21,01:35:01.000,325,11049378,12365,0,1763688900,13014.557939239989,35.959655999999086,53351.65477752001 2025-11-21,01:35:02.000,325,11049405,12525,0,1763688901,13014.497312449988,35.95260686999973,53351.66875176 2025-11-21,01:35:03.000,325,11049328,12645,0,1763688902,13014.537730309989,35.92441035000229,53351.75259720001 2025-11-21,01:35:04.000,325,11049383,12485,0,1763688903,13014.504048759998,35.8750664399995,53351.73862296 2025-11-21,01:35:05.000,325,11049376,12285,0,1763688904,13014.477103519988,35.896213830004854,53351.710674480004 2025-11-21,01:35:06.000,325,11049344,12325,0,1763688905,13014.463630899998,35.92441035000229,53351.7176616 2025-11-21,01:35:07.000,325,11049324,12285,0,1763688906,13014.443421969998,35.88211556999886,53351.780545680005 2025-11-21,01:35:08.000,325,11049400,12205,0,1763688907,13014.423213039998,35.846869920002064,53351.75259720001 2025-11-21,01:35:09.000,325,11049357,12565,0,1763688908,13014.403004109998,35.839820790002705,53351.66875176 2025-11-21,01:35:10.000,325,11049372,12285,0,1763688909,13014.355849940002,35.846869920002064,53351.68971312 2025-11-21,01:35:11.000,325,11049376,12445,0,1763688910,13014.261541599997,35.81867340000463,53351.58490632001 2025-11-21,01:35:12.000,325,11049380,12325,0,1763688911,13014.254805290002,35.776378620001196,53351.62682904 2025-11-21,01:35:13.000,325,11049373,12365,0,1763688912,13014.261541599997,35.80457513999863,53351.6477904 2025-11-21,01:35:14.000,325,11049399,12245,0,1763688913,13014.207651119992,35.81162426999799,53351.6477904 2025-11-21,01:35:15.000,325,11049381,12405,0,1763688914,13014.160496949997,35.790476879999915,53351.64080328 2025-11-21,01:35:16.000,325,11049397,12605,0,1763688915,13014.160496949997,35.776378620001196,53351.65477752001 2025-11-21,01:35:17.000,325,11049342,12645,0,1763688916,13014.093133850001,35.76932949000184,53351.60586768001 2025-11-21,01:35:18.000,325,11049285,12525,0,1763688917,13014.079661229996,35.734083839997766,53351.61984192 2025-11-21,01:35:19.000,325,11049323,12445,0,1763688918,13014.005561819991,35.70588732000033,53351.58490632001 2025-11-21,01:35:20.000,325,11049395,12285,0,1763688919,13013.985352889991,35.69178906000161,53351.563944960006 2025-11-21,01:35:21.000,325,11049332,12605,0,1763688920,13013.95167134,35.67769080000289,53351.55695784001 2025-11-21,01:35:22.000,325,11049423,12365,0,1763688921,13013.924726099991,35.67769080000289,53351.5779192 2025-11-21,01:35:23.000,325,11049354,12645,0,1763688922,13013.897780859996,35.67064167000353,53351.5779192 2025-11-21,01:35:24.000,325,11049358,12325,0,1763688923,13013.89104455,35.67769080000289,53351.55695784001 2025-11-21,01:35:25.000,325,11049399,12525,0,1763688924,13013.84389037999,35.67769080000289,53351.515035120006 2025-11-21,01:35:26.000,325,11049331,12485,0,1763688925,13013.81020883,35.63539601999946,53351.515035120006 2025-11-21,01:35:27.000,325,11049321,12605,0,1763688926,13013.78326358999,35.63539601999946,53351.50804800001 2025-11-21,01:35:28.000,325,11049341,12245,0,1763688927,13013.776527279995,35.62129776000074,53351.4731124 2025-11-21,01:35:29.000,325,11049357,12485,0,1763688928,13013.76305465999,35.614248630001384,53351.48009952 2025-11-21,01:35:30.000,325,11049328,12325,0,1763688929,13013.72263679999,35.59310124000331,53351.43817680001 2025-11-21,01:35:31.000,325,11049357,12325,0,1763688930,13013.64180107999,35.564904719998594,53351.34035712001 2025-11-21,01:35:32.000,325,11049343,12205,0,1763688931,13013.715900489995,35.57900298000459,53351.42420256 2025-11-21,01:35:33.000,325,11049316,12525,0,1763688932,13013.68895525,35.600150370002666,53351.42420256 2025-11-21,01:35:34.000,325,11049334,12285,0,1763688933,13013.695691559995,35.58605211000395,53351.46612528001 2025-11-21,01:35:35.000,325,11049410,12365,0,1763688934,13013.66201000999,35.600150370002666,53351.42420256 2025-11-21,01:35:36.000,325,11049364,12445,0,1763688935,13013.62832846,35.59310124000331,53351.45215104 2025-11-21,01:35:37.000,325,11049353,12485,0,1763688936,13013.655273699995,35.600150370002666,53351.41022832 2025-11-21,01:35:38.000,325,11049353,12565,0,1763688937,13013.635064769995,35.607199500002025,53351.35433136 2025-11-21,01:35:39.000,325,11049388,12485,0,1763688938,13013.60138321999,35.614248630001384,53351.41022832 2025-11-21,01:35:40.000,325,11049382,12445,0,1763688939,13013.594646909994,35.607199500002025,53351.30542152 2025-11-21,01:35:41.000,325,11049342,12485,0,1763688940,13013.486865949999,35.57900298000459,53351.29144728 2025-11-21,01:35:42.000,325,11049372,12405,0,1763688941,13013.486865949999,35.59310124000331,53351.25651168 2025-11-21,01:35:43.000,325,11049353,12645,0,1763688942,13013.64180107999,35.614248630001384,53351.34035712001 2025-11-21,01:35:44.000,325,11049353,12405,0,1763688943,13013.655273699995,35.656543410004815,53351.36131848 2025-11-21,01:35:45.000,325,11049332,12405,0,1763688944,13013.66201000999,35.663592540004174,53351.31939576001 2025-11-21,01:35:46.000,325,11049343,12245,0,1763688945,13013.62832846,35.67064167000353,53351.2634988 2025-11-21,01:35:47.000,325,11049373,12365,0,1763688946,13013.66201000999,35.69178906000161,53351.31240864 2025-11-21,01:35:48.000,325,11049340,12405,0,1763688947,13013.68895525,35.70588732000033,53351.29843440001 2025-11-21,01:35:49.000,325,11049367,12485,0,1763688948,13013.68895525,35.7411329700044,53351.29144728 2025-11-21,01:35:50.000,325,11049398,12285,0,1763688949,13013.68895525,35.74818210000376,53351.31240864 2025-11-21,01:35:51.000,325,11049301,12405,0,1763688950,13013.74284572999,35.76932949000184,53351.347344240006 2025-11-21,01:35:52.000,325,11049327,12445,0,1763688951,13013.72263679999,35.75523123000312,53351.277473040005 2025-11-21,01:35:53.000,325,11049354,12365,0,1763688952,13013.72937311,35.797526009999274,53351.33337 2025-11-21,01:35:54.000,325,11049346,12325,0,1763688953,13013.756318349995,35.825722530003986,53351.29144728 2025-11-21,01:35:55.000,325,11049351,12245,0,1763688954,13013.736109419995,35.846869920002064,53351.31240864 2025-11-21,01:35:56.000,325,11049351,12485,0,1763688955,13013.76305465999,35.825722530003986,53351.33337 2025-11-21,01:35:57.000,325,11049352,12485,0,1763688956,13013.74958204,35.88916469999822,53351.31939576001 2025-11-21,01:35:58.000,325,11049373,12445,0,1763688957,13013.756318349995,35.88916469999822,53351.326382880005 2025-11-21,01:35:59.000,325,11049360,12445,0,1763688958,13013.72937311,35.91031209000357,53351.277473040005 2025-11-21,01:36:00.000,325,11049387,12565,0,1763688959,13013.7899999,35.94555774000037,53351.34035712001 2025-11-21,01:36:01.000,325,11049304,12605,0,1763688960,13013.76305465999,35.91031209000357,53351.25651168 2025-11-21,01:36:02.000,325,11049358,12485,0,1763688961,13013.78326358999,35.93145948000165,53351.28446016 2025-11-21,01:36:03.000,325,11049391,12525,0,1763688962,13013.82368144999,35.93145948000165,53351.27048592001 2025-11-21,01:36:04.000,325,11049393,12445,0,1763688963,13013.837154069995,35.966705129998445,53351.30542152 2025-11-21,01:36:05.000,325,11049402,12485,0,1763688964,13013.816945139995,36.00195078000252,53351.27048592001 2025-11-21,01:36:06.000,325,11049373,12405,0,1763688965,13013.87083562,35.99490165000316,53351.277473040005 2025-11-21,01:36:07.000,325,11049380,12605,0,1763688966,13013.90451716999,35.9878525200038,53351.29144728 2025-11-21,01:36:08.000,325,11049379,12325,0,1763688967,13013.90451716999,36.008999910001876,53351.28446016 2025-11-21,01:36:09.000,325,11049367,12525,0,1763688968,13013.90451716999,36.03014729999995,53351.30542152 2025-11-21,01:36:10.000,325,11049340,12285,0,1763688969,13013.91125348,36.03014729999995,53351.22157608001 2025-11-21,01:36:11.000,325,11049337,12525,0,1763688970,13013.91125348,36.05129468999803,53351.228563200006 2025-11-21,01:36:12.000,325,11049361,12365,0,1763688971,13013.924726099991,36.05129468999803,53351.24253744 2025-11-21,01:36:13.000,325,11049397,12645,0,1763688972,13013.958407649996,36.05129468999803,53351.29144728 2025-11-21,01:36:14.000,325,11049396,12605,0,1763688973,13013.944935029991,36.09358947000146,53351.28446016 2025-11-21,01:36:15.000,325,11049391,12445,0,1763688974,13013.95167134,36.11473685999954,53351.277473040005 2025-11-21,01:36:16.000,325,11049333,12285,0,1763688975,13013.924726099991,36.14998251000361,53351.24253744 2025-11-21,01:36:17.000,325,11049409,12325,0,1763688976,13013.95167134,36.10063860000082,53351.2634988 2025-11-21,01:36:18.000,325,11049385,12365,0,1763688977,13014.019034439996,36.07949121000274,53351.2634988 2025-11-21,01:36:19.000,325,11049386,12485,0,1763688978,13013.992089200001,36.1217859899989,53351.2634988 2025-11-21,01:36:20.000,325,11049397,12405,0,1763688979,13014.005561819991,36.14998251000361,53351.24952456001 2025-11-21,01:36:21.000,325,11049360,12325,0,1763688980,13013.924726099991,36.10768773000018,53351.11676928 2025-11-21,01:36:22.000,325,11049387,12285,0,1763688981,13013.917989789996,36.16408077000233,53351.20061472001 2025-11-21,01:36:23.000,325,11049402,12245,0,1763688982,13014.052715990001,36.17817903000105,53351.30542152 2025-11-21,01:36:24.000,325,11049375,12485,0,1763688983,13014.012298130001,36.16408077000233,53351.29843440001 2025-11-21,01:36:25.000,325,11049381,12525,0,1763688984,13013.998825509996,36.17817903000105,53351.29144728 2025-11-21,01:36:26.000,325,11049357,12325,0,1763688985,13014.025770749991,36.22047381000448,53351.22157608001 2025-11-21,01:36:27.000,325,11049341,12365,0,1763688986,13014.045979679991,36.199326419999124,53351.24952456001 2025-11-21,01:36:28.000,325,11049411,12365,0,1763688987,13014.052715990001,36.234572070003196,53351.27048592001 2025-11-21,01:36:29.000,325,11049305,12685,0,1763688988,13014.039243369996,36.25571946000127,53351.277473040005 2025-11-21,01:36:30.000,325,11049330,12565,0,1763688989,13014.005561819991,36.31211250000342,53351.23555032 2025-11-21,01:36:31.000,325,11049309,12325,0,1763688990,13013.985352889991,36.27686684999935,53351.20061472001 2025-11-21,01:36:32.000,325,11049279,12405,0,1763688991,13014.012298130001,36.298014240004704,53351.27048592001 2025-11-21,01:36:33.000,325,11049317,12445,0,1763688992,13014.005561819991,36.34030902000086,53351.23555032 2025-11-21,01:36:34.000,325,11049337,12485,0,1763688993,13014.005561819991,36.34735815000022,53351.277473040005 2025-11-21,01:36:35.000,325,11049307,12485,0,1763688994,13013.965143959991,36.34030902000086,53351.228563200006 2025-11-21,01:36:36.000,325,11049333,12445,0,1763688995,13013.978616579996,36.31916163000278,53351.228563200006 2025-11-21,01:36:37.000,325,11049307,12485,0,1763688996,13013.965143959991,36.34030902000086,53351.1936276 2025-11-21,01:36:38.000,325,11049334,12285,0,1763688997,13013.978616579996,36.35440727999958,53351.22157608001 2025-11-21,01:36:39.000,325,11049308,12525,0,1763688998,13013.965143959991,36.30506337000406,53351.207601840004 2025-11-21,01:36:40.000,325,11049312,12445,0,1763688999,13013.978616579996,36.34030902000086,53351.27048592001 2025-11-21,01:36:41.000,325,11049308,12605,0,1763689000,13013.93146241,36.32621076000214,53351.1936276 2025-11-21,01:36:42.000,325,11049330,12365,0,1763689001,13013.978616579996,36.375554669997655,53351.20061472001 2025-11-21,01:36:43.000,325,11049347,12485,0,1763689002,13013.998825509996,36.39670206000301,53351.228563200006 2025-11-21,01:36:44.000,325,11049327,12365,0,1763689003,13013.978616579996,36.375554669997655,53351.23555032 2025-11-21,01:36:45.000,325,11049285,12605,0,1763689004,13013.958407649996,36.39670206000301,53351.21458896 2025-11-21,01:36:46.000,325,11049324,12525,0,1763689005,13013.91125348,36.375554669997655,53351.179653360006 2025-11-21,01:36:47.000,325,11049347,12405,0,1763689006,13013.944935029991,36.368505539998296,53351.179653360006 2025-11-21,01:36:48.000,325,11049329,12285,0,1763689007,13013.944935029991,36.40375119000237,53351.16567912 2025-11-21,01:36:49.000,325,11049347,12285,0,1763689008,13013.917989789996,36.40375119000237,53351.11676928 2025-11-21,01:36:50.000,325,11049355,12445,0,1763689009,13013.897780859996,36.431947709999804,53351.13074352001 2025-11-21,01:36:51.000,325,11049308,12485,0,1763689010,13013.89104455,36.41080032000173,53351.11676928 2025-11-21,01:36:52.000,325,11049342,12405,0,1763689011,13013.86409930999,36.34030902000086,53351.09580792 2025-11-21,01:36:53.000,325,11049319,12565,0,1763689012,13013.84389037999,36.3332598900015,53351.0888208 2025-11-21,01:36:54.000,325,11049317,12445,0,1763689013,13013.81020883,36.368505539998296,53351.0888208 2025-11-21,01:36:55.000,325,11049347,12445,0,1763689014,13013.816945139995,36.34030902000086,53351.109782160005 2025-11-21,01:36:56.000,325,11049337,12565,0,1763689015,13013.72937311,36.38260380000429,53351.07484656 2025-11-21,01:36:57.000,325,11049342,12605,0,1763689016,13013.72937311,36.35440727999958,53351.09580792 2025-11-21,01:36:58.000,325,11049344,12365,0,1763689017,13013.70242786999,36.36145640999894,53351.109782160005 2025-11-21,01:36:59.000,325,11049339,12365,0,1763689018,13013.66874632,36.298014240004704,53351.02593672 2025-11-21,01:37:00.000,325,11049325,12365,0,1763689019,13013.62832846,36.32621076000214,53351.060872320006 2025-11-21,01:37:01.000,325,11049327,12325,0,1763689020,13013.56770167,36.31916163000278,53351.03292384001 2025-11-21,01:37:02.000,325,11049323,12365,0,1763689021,13013.554229049994,36.34030902000086,53351.02593672 2025-11-21,01:37:03.000,325,11049325,12485,0,1763689022,13013.52054749999,36.30506337000406,53350.991001120005 2025-11-21,01:37:04.000,325,11049339,12645,0,1763689023,13013.48012963999,36.28391597999871,53351.02593672 2025-11-21,01:37:05.000,325,11049349,12365,0,1763689024,13013.473393329994,36.298014240004704,53351.03292384001 2025-11-21,01:37:06.000,325,11049320,12245,0,1763689025,13013.419502849989,36.26276859000063,53350.99798824 2025-11-21,01:37:07.000,325,11049320,12205,0,1763689026,13013.385821299998,36.234572070003196,53350.942091280005 2025-11-21,01:37:08.000,325,11049335,12765,0,1763689027,13013.392557609994,36.25571946000127,53350.991001120005 2025-11-21,01:37:09.000,325,11049360,12405,0,1763689028,13013.338667129989,36.22047381000448,53350.91414280001 2025-11-21,01:37:10.000,325,11049352,12525,0,1763689029,13013.318458199989,36.22752294000384,53350.942091280005 2025-11-21,01:37:11.000,325,11049322,12365,0,1763689030,13013.284776649998,36.26276859000063,53350.893181440006 2025-11-21,01:37:12.000,325,11049294,12285,0,1763689031,13013.264567719998,36.25571946000127,53350.92112992 2025-11-21,01:37:13.000,325,11049312,12685,0,1763689032,13013.257831409988,36.206375549998484,53350.872220080004 2025-11-21,01:37:14.000,325,11049353,12565,0,1763689033,13013.230886169993,36.21342467999784,53350.83029736 2025-11-21,01:37:15.000,325,11049334,12365,0,1763689034,13013.210677239993,36.234572070003196,53350.83728448001 2025-11-21,01:37:16.000,325,11049285,12725,0,1763689035,13013.210677239993,36.22752294000384,53350.80234888 2025-11-21,01:37:17.000,325,11049292,12445,0,1763689036,13013.203940929998,36.21342467999784,53350.774400400005 2025-11-21,01:37:18.000,325,11049348,12605,0,1763689037,13013.197204620003,36.22752294000384,53350.76741328001 2025-11-21,01:37:19.000,325,11049356,12685,0,1763689038,13013.150050449993,36.206375549998484,53350.74645192001 2025-11-21,01:37:20.000,325,11049341,12445,0,1763689039,13013.156786760002,36.248670330001914,53350.76042616 2025-11-21,01:37:21.000,325,11049372,12485,0,1763689040,13013.129841519993,36.30506337000406,53350.704529200004 2025-11-21,01:37:22.000,325,11049363,12405,0,1763689041,13013.163523069998,36.25571946000127,53350.74645192001 2025-11-21,01:37:23.000,325,11049336,12485,0,1763689042,13013.156786760002,36.28391597999871,53350.704529200004 2025-11-21,01:37:24.000,325,11049349,12605,0,1763689043,13013.183731999998,36.248670330001914,53350.71151632 2025-11-21,01:37:25.000,325,11049350,12565,0,1763689044,13013.183731999998,36.26981771999999,53350.64164512 2025-11-21,01:37:26.000,325,11049341,12285,0,1763689045,13013.224149859998,36.26981771999999,53350.64863224001 2025-11-21,01:37:27.000,325,11049299,12405,0,1763689046,13013.217413549988,36.27686684999935,53350.704529200004 2025-11-21,01:37:28.000,325,11049348,12485,0,1763689047,13013.217413549988,36.29096510999807,53350.655619360004 2025-11-21,01:37:29.000,325,11049354,12445,0,1763689048,13013.244358789998,36.248670330001914,53350.62068376 2025-11-21,01:37:30.000,325,11049318,12285,0,1763689049,13013.257831409988,36.26981771999999,53350.62068376 2025-11-21,01:37:31.000,325,11049354,12845,0,1763689050,13013.284776649998,36.29096510999807,53350.51587696 2025-11-21,01:37:32.000,325,11049329,12565,0,1763689051,13013.372348679994,36.32621076000214,53350.57177392 2025-11-21,01:37:33.000,325,11049323,12325,0,1763689052,13013.406030229999,36.31211250000342,53350.557799680006 2025-11-21,01:37:34.000,325,11049319,12685,0,1763689053,13013.412766539994,36.29096510999807,53350.54382544 2025-11-21,01:37:35.000,325,11049339,12405,0,1763689054,13013.439711779989,36.26981771999999,53350.52985120001 2025-11-21,01:37:36.000,325,11049341,12485,0,1763689055,13013.50033856999,36.29096510999807,53350.57177392 2025-11-21,01:37:37.000,325,11049349,12565,0,1763689056,13013.56096535999,36.3332598900015,53350.57177392 2025-11-21,01:37:38.000,325,11049342,12525,0,1763689057,13013.56096535999,36.34030902000086,53350.536838320004 2025-11-21,01:37:39.000,325,11049296,12245,0,1763689058,13013.594646909994,36.35440727999958,53350.52985120001 2025-11-21,01:37:40.000,325,11049342,12485,0,1763689059,13013.655273699995,36.34030902000086,53350.52985120001 2025-11-21,01:37:41.000,325,11049377,12285,0,1763689060,13013.68895525,36.34735815000022,53350.52286408 2025-11-21,01:37:42.000,325,11049316,12365,0,1763689061,13013.74284572999,36.36145640999894,53350.536838320004 2025-11-21,01:37:43.000,325,11049362,12485,0,1763689062,13013.7899999,36.38965293000365,53350.55081256001 2025-11-21,01:37:44.000,325,11049368,12485,0,1763689063,13013.85062669,36.375554669997655,53350.48094136001 2025-11-21,01:37:45.000,325,11049362,12485,0,1763689064,13013.897780859996,36.36145640999894,53350.54382544 2025-11-21,01:37:46.000,325,11049345,12245,0,1763689065,13013.938198719996,36.38965293000365,53350.54382544 2025-11-21,01:37:47.000,325,11049328,12405,0,1763689066,13013.958407649996,36.40375119000237,53350.54382544 2025-11-21,01:37:48.000,325,11049340,12285,0,1763689067,13013.978616579996,36.41080032000173,53350.59972240001 2025-11-21,01:37:49.000,325,11049339,12245,0,1763689068,13014.059452299996,36.431947709999804,53350.57876104001 2025-11-21,01:37:50.000,325,11049339,12445,0,1763689069,13014.066188609992,36.44604596999852,53350.54382544 2025-11-21,01:37:51.000,325,11049323,12445,0,1763689070,13014.086397539992,36.467193360003876,53350.536838320004 2025-11-21,01:37:52.000,325,11049289,12405,0,1763689071,13014.140288019997,36.431947709999804,53350.52286408 2025-11-21,01:37:53.000,325,11049307,12445,0,1763689072,13014.187442189992,36.474242490003235,53350.59273528 2025-11-21,01:37:54.000,325,11049335,12565,0,1763689073,13014.180705879997,36.45309509999788,53350.5647868 2025-11-21,01:37:55.000,325,11049356,12285,0,1763689074,13014.254805290002,36.481291620002594,53350.59972240001 2025-11-21,01:37:56.000,325,11049334,12485,0,1763689075,13014.295223150002,36.481291620002594,53350.59972240001 2025-11-21,01:37:57.000,325,11049318,12485,0,1763689076,13014.322168389997,36.52358639999875,53350.54382544 2025-11-21,01:37:58.000,325,11049328,12565,0,1763689077,13014.288486839992,36.467193360003876,53350.55081256001 2025-11-21,01:37:59.000,325,11049324,12285,0,1763689078,13014.349113629993,36.474242490003235,53350.55081256001 2025-11-21,01:38:00.000,325,11049394,12325,0,1763689079,13014.355849940002,36.49538988000131,53350.606709520005 2025-11-21,01:38:01.000,325,11049342,12485,0,1763689080,13014.342377319997,36.48834075000195,53350.52985120001 2025-11-21,01:38:02.000,325,11049346,12525,0,1763689081,13014.382795179998,36.50948814000003,53350.634658 2025-11-21,01:38:03.000,325,11049338,12445,0,1763689082,13014.423213039998,36.48834075000195,53350.64164512 2025-11-21,01:38:04.000,325,11049351,12125,0,1763689083,13014.456894589988,36.51653726999939,53350.62767088001 2025-11-21,01:38:05.000,325,11049364,12445,0,1763689084,13014.470367209993,36.53768466000474,53350.655619360004 2025-11-21,01:38:06.000,325,11049393,12285,0,1763689085,13014.504048759998,36.50948814000003,53350.64863224001 2025-11-21,01:38:07.000,325,11049309,12445,0,1763689086,13014.504048759998,36.53768466000474,53350.634658 2025-11-21,01:38:08.000,325,11049312,12325,0,1763689087,13014.524257689998,36.53063552999811,53350.66959360001 2025-11-21,01:38:09.000,325,11049328,12205,0,1763689088,13014.544466619998,36.51653726999939,53350.59972240001 2025-11-21,01:38:10.000,325,11049390,12485,0,1763689089,13014.557939239989,36.50948814000003,53350.676580720006 2025-11-21,01:38:11.000,325,11049303,12125,0,1763689090,13014.571411859994,36.55883205000282,53350.634658 2025-11-21,01:38:12.000,325,11049308,12485,0,1763689091,13014.598357099989,36.53063552999811,53350.66959360001 2025-11-21,01:38:13.000,325,11049301,12765,0,1763689092,13014.611829719994,36.53768466000474,53350.676580720006 2025-11-21,01:38:14.000,325,11049328,12205,0,1763689093,13014.625302339999,36.5447337900041,53350.66260648 2025-11-21,01:38:15.000,325,11049351,12485,0,1763689094,13014.605093409999,36.53768466000474,53350.71151632 2025-11-21,01:38:16.000,325,11049368,12205,0,1763689095,13014.591620789994,36.56588118000218,53350.66959360001 2025-11-21,01:38:17.000,325,11049346,12325,0,1763689096,13014.618566029989,36.57293031000154,53350.725490560006 2025-11-21,01:38:18.000,325,11049349,12405,0,1763689097,13014.638774959989,36.53063552999811,53350.71151632 2025-11-21,01:38:19.000,325,11049364,12485,0,1763689098,13014.658983889989,36.62227422000433,53350.69055496 2025-11-21,01:38:20.000,325,11049371,12285,0,1763689099,13014.658983889989,36.601126829998975,53350.704529200004 2025-11-21,01:38:21.000,325,11049346,12565,0,1763689100,13014.652247579994,36.601126829998975,53350.655619360004 2025-11-21,01:38:22.000,325,11049324,12245,0,1763689101,13014.685929129999,36.594077699999616,53350.66959360001 2025-11-21,01:38:23.000,325,11049347,12445,0,1763689102,13014.69940174999,36.62227422000433,53350.725490560006 2025-11-21,01:38:24.000,325,11049315,12365,0,1763689103,13014.733083299994,36.594077699999616,53350.69754208001 2025-11-21,01:38:25.000,325,11049355,12325,0,1763689104,13014.773501159994,36.61522508999769,53350.71850344001 2025-11-21,01:38:26.000,325,11049337,12445,0,1763689105,13014.73981960999,36.61522508999769,53350.725490560006 2025-11-21,01:38:27.000,325,11049359,12365,0,1763689106,13014.773501159994,36.63637248000305,53350.704529200004 2025-11-21,01:38:28.000,325,11049343,12685,0,1763689107,13014.78697378,36.5799794400009,53350.78837464 2025-11-21,01:38:29.000,325,11049348,12565,0,1763689108,13014.813919019995,36.55883205000282,53350.7394648 2025-11-21,01:38:30.000,325,11049343,12485,0,1763689109,13014.834127949995,36.594077699999616,53350.75343904 2025-11-21,01:38:31.000,325,11049321,12445,0,1763689110,13014.813919019995,36.62932335000369,53350.74645192001 2025-11-21,01:38:32.000,325,11049330,12245,0,1763689111,13014.813919019995,36.5799794400009,53350.76741328001 2025-11-21,01:38:33.000,325,11049373,12605,0,1763689112,13014.854336879995,36.601126829998975,53350.78138752 2025-11-21,01:38:34.000,325,11049379,12445,0,1763689113,13014.90149104999,36.608175959998334,53350.75343904 2025-11-21,01:38:35.000,325,11049355,12405,0,1763689114,13014.975590459995,36.601126829998975,53350.83029736 2025-11-21,01:38:36.000,325,11049339,12325,0,1763689115,13014.995799389995,36.62227422000433,53350.83029736 2025-11-21,01:38:37.000,325,11049384,12245,0,1763689116,13015.00253569999,36.63637248000305,53350.79536176001 2025-11-21,01:38:38.000,325,11049375,12325,0,1763689117,13015.02948094,36.58702857000026,53350.85824584 2025-11-21,01:38:39.000,325,11049371,12405,0,1763689118,13015.04295355999,36.5799794400009,53350.81632312001 2025-11-21,01:38:40.000,325,11049371,12485,0,1763689119,13015.076635109996,36.58702857000026,53350.86523296001 2025-11-21,01:38:41.000,325,11049377,12725,0,1763689120,13015.0698988,36.594077699999616,53350.78837464 2025-11-21,01:38:42.000,325,11049355,12285,0,1763689121,13015.08337141999,36.5799794400009,53350.76741328001 2025-11-21,01:38:43.000,325,11049362,12205,0,1763689122,13015.10358034999,36.5799794400009,53350.83728448001 2025-11-21,01:38:44.000,325,11049339,12125,0,1763689123,13015.211361310001,36.58702857000026,53350.85824584 2025-11-21,01:38:45.000,325,11049361,12365,0,1763689124,13015.238306549996,36.55883205000282,53350.8792072 2025-11-21,01:38:46.000,325,11049374,12525,0,1763689125,13015.245042859991,36.57293031000154,53350.91414280001 2025-11-21,01:38:47.000,325,11049398,12245,0,1763689126,13015.251779170001,36.55178292000346,53350.942091280005 2025-11-21,01:38:48.000,325,11049349,12485,0,1763689127,13015.285460719992,36.57293031000154,53350.893181440006 2025-11-21,01:38:49.000,325,11049368,12285,0,1763689128,13015.325878579992,36.53768466000474,53350.9490784 2025-11-21,01:38:50.000,325,11049334,12285,0,1763689129,13015.352823820002,36.55178292000346,53351.0189496 2025-11-21,01:38:51.000,325,11049333,12365,0,1763689130,13015.406714299992,36.56588118000218,53351.0189496 2025-11-21,01:38:52.000,325,11049395,12485,0,1763689131,13015.399977989997,36.52358639999875,53351.03292384001 2025-11-21,01:38:53.000,325,11049361,12365,0,1763689132,13015.440395849997,36.51653726999939,53351.04689808 2025-11-21,01:38:54.000,325,11049352,12325,0,1763689133,13015.447132159992,36.51653726999939,53351.039910960004 2025-11-21,01:38:55.000,325,11049349,12485,0,1763689134,13015.460604779997,36.474242490003235,53351.07484656 2025-11-21,01:38:56.000,325,11049343,12445,0,1763689135,13015.494286330002,36.460144230004516,53351.0888208 2025-11-21,01:38:57.000,325,11049316,12445,0,1763689136,13015.480813709997,36.467193360003876,53351.11676928 2025-11-21,01:38:58.000,325,11049352,12565,0,1763689137,13015.494286330002,36.424898580000445,53351.08183368001 2025-11-21,01:38:59.000,325,11049358,12325,0,1763689138,13015.534704190002,36.460144230004516,53351.13074352001 2025-11-21,01:39:00.000,325,11049369,12365,0,1763689139,13015.514495260002,36.38260380000429,53351.07484656 2025-11-21,01:39:01.000,325,11049324,12325,0,1763689140,13015.325878579992,36.41080032000173,53350.95606552 2025-11-21,01:39:02.000,325,11049380,12325,0,1763689141,13015.460604779997,36.43899683999916,53351.13074352001 2025-11-21,01:39:03.000,325,11049360,12365,0,1763689142,13015.467341089992,36.431947709999804,53351.179653360006 2025-11-21,01:39:04.000,325,11049357,12445,0,1763689143,13015.474077400002,36.417849450001086,53351.20061472001 2025-11-21,01:39:05.000,325,11049398,12685,0,1763689144,13015.487550019992,36.39670206000301,53351.158692000005 2025-11-21,01:39:06.000,325,11049363,12365,0,1763689145,13015.494286330002,36.40375119000237,53351.22157608001 2025-11-21,01:39:07.000,325,11049383,12285,0,1763689146,13015.433659540002,36.368505539998296,53351.1936276 2025-11-21,01:39:08.000,325,11049354,12405,0,1763689147,13015.406714299992,36.368505539998296,53351.1936276 2025-11-21,01:39:09.000,325,11049315,12405,0,1763689148,13015.406714299992,36.41080032000173,53351.1936276 2025-11-21,01:39:10.000,325,11049337,12405,0,1763689149,13015.393241680002,36.34030902000086,53351.14471776 2025-11-21,01:39:11.000,325,11049367,12445,0,1763689150,13015.352823820002,36.34030902000086,53351.14471776 2025-11-21,01:39:12.000,325,11049399,12445,0,1763689151,13015.379769059997,36.31211250000342,53351.1936276 2025-11-21,01:39:13.000,325,11049395,12605,0,1763689152,13015.346087509992,36.31916163000278,53351.25651168 2025-11-21,01:39:14.000,325,11049406,12605,0,1763689153,13015.312405960001,36.26276859000063,53351.16567912 2025-11-21,01:39:15.000,325,11049368,12405,0,1763689154,13015.319142269997,36.25571946000127,53351.207601840004 2025-11-21,01:39:16.000,325,11049352,12365,0,1763689155,13015.292197030001,36.248670330001914,53351.1936276 2025-11-21,01:39:17.000,325,11049343,12485,0,1763689156,13015.265251789991,36.248670330001914,53351.21458896 2025-11-21,01:39:18.000,325,11049322,12365,0,1763689157,13015.224833929991,36.21342467999784,53351.24952456001 2025-11-21,01:39:19.000,325,11049370,12285,0,1763689158,13015.197888689996,36.16408077000233,53351.24952456001 2025-11-21,01:39:20.000,325,11049359,12525,0,1763689159,13015.164207139991,36.14293338000425,53351.18664048 2025-11-21,01:39:21.000,325,11049366,12445,0,1763689160,13015.096844039996,36.1217859899989,53351.22157608001 2025-11-21,01:39:22.000,325,11049332,12445,0,1763689161,13015.04968987,36.07949121000274,53351.158692000005 2025-11-21,01:39:23.000,325,11049372,12365,0,1763689162,13015.02274462999,36.09358947000146,53351.158692000005 2025-11-21,01:39:24.000,325,11049381,12365,0,1763689163,13014.96211783999,36.072442080003384,53351.09580792 2025-11-21,01:39:25.000,325,11049347,12485,0,1763689164,13014.935172599995,36.03014729999995,53351.14471776 2025-11-21,01:39:26.000,325,11049350,12405,0,1763689165,13014.88128211999,36.05129468999803,53351.1237564 2025-11-21,01:39:27.000,325,11049343,12565,0,1763689166,13014.82065532999,36.00195078000252,53351.15170488001 2025-11-21,01:39:28.000,325,11049334,12165,0,1763689167,13014.80044639999,35.973754259997804,53351.13074352001 2025-11-21,01:39:29.000,325,11049319,12325,0,1763689168,13014.733083299994,35.959655999999086,53351.109782160005 2025-11-21,01:39:30.000,325,11049368,12285,0,1763689169,13014.71961067999,35.91031209000357,53351.0888208 2025-11-21,01:39:31.000,325,11049406,12365,0,1763689170,13014.584884479998,35.90326296000421,53350.98401400001 2025-11-21,01:39:32.000,325,11049330,12405,0,1763689171,13014.470367209993,35.839820790002705,53351.011962480006 2025-11-21,01:39:33.000,325,11049310,12365,0,1763689172,13014.443421969998,35.846869920002064,53350.991001120005 2025-11-21,01:39:34.000,325,11049323,12445,0,1763689173,13014.429949349993,35.85391905000142,53350.99798824 2025-11-21,01:39:35.000,325,11049329,12325,0,1763689174,13014.328904699993,35.790476879999915,53350.97003976 2025-11-21,01:39:36.000,325,11049352,12365,0,1763689175,13014.275014220002,35.76932949000184,53350.991001120005 2025-11-21,01:39:37.000,325,11049306,12365,0,1763689176,13014.200914809997,35.75523123000312,53350.9490784 2025-11-21,01:39:38.000,325,11049369,12245,0,1763689177,13014.133551710001,35.71998557999905,53350.91414280001 2025-11-21,01:39:39.000,325,11049343,12685,0,1763689178,13014.072924920001,35.72703470999841,53350.88619432001 2025-11-21,01:39:40.000,325,11049354,12325,0,1763689179,13014.005561819991,35.663592540004174,53350.85125872 2025-11-21,01:39:41.000,325,11049335,12325,0,1763689180,13013.97188027,35.64244514999882,53350.75343904 2025-11-21,01:39:42.000,325,11049365,12645,0,1763689181,13013.93146241,35.656543410004815,53350.774400400005 2025-11-21,01:39:43.000,325,11049294,12365,0,1763689182,13013.85062669,35.656543410004815,53350.76042616 2025-11-21,01:39:44.000,325,11049384,12525,0,1763689183,13013.796736209995,35.64244514999882,53350.73247768 2025-11-21,01:39:45.000,325,11049367,12405,0,1763689184,13013.736109419995,35.607199500002025,53350.725490560006 2025-11-21,01:39:46.000,325,11049384,12205,0,1763689185,13013.68221893999,35.6283468900001,53350.68356784 2025-11-21,01:39:47.000,325,11049375,12485,0,1763689186,13013.655273699995,35.59310124000331,53350.655619360004 2025-11-21,01:39:48.000,325,11049350,12445,0,1763689187,13013.56770167,35.557855589999235,53350.62068376 2025-11-21,01:39:49.000,325,11049349,12565,0,1763689188,13013.50033856999,35.564904719998594,53350.55081256001 2025-11-21,01:39:50.000,325,11049370,12565,0,1763689189,13013.466657019999,35.5296590700018,53350.47395424 2025-11-21,01:39:51.000,325,11049393,12365,0,1763689190,13013.406030229999,35.550806459999876,53350.43203152001 2025-11-21,01:39:52.000,325,11049356,12325,0,1763689191,13013.358876059989,35.50851168000372,53350.38312168001 2025-11-21,01:39:53.000,325,11049354,12445,0,1763689192,13013.331930819993,35.48031515999901,53350.40408304 2025-11-21,01:39:54.000,325,11049375,12325,0,1763689193,13013.304985579998,35.48031515999901,53350.3551732 2025-11-21,01:39:55.000,325,11049362,12405,0,1763689194,13013.284776649998,35.48031515999901,53350.32722472 2025-11-21,01:39:56.000,325,11049349,12605,0,1763689195,13013.203940929998,35.48736428999837,53350.341198960006 2025-11-21,01:39:57.000,325,11049394,12205,0,1763689196,13013.197204620003,35.47326602999965,53350.26434064001 2025-11-21,01:39:58.000,325,11049338,12525,0,1763689197,13013.136577830002,35.44506951000221,53350.2503664 2025-11-21,01:39:59.000,325,11049371,12325,0,1763689198,13013.082687349997,35.46621690000029,53350.20844368 2025-11-21,01:40:00.000,325,11049343,12325,0,1763689199,13013.069214729992,35.41687299000478,53350.201456560004 2025-11-21,01:40:01.000,325,11049364,12485,0,1763689200,13013.049005799992,35.47326602999965,53350.15953384 2025-11-21,01:40:02.000,325,11049351,12365,0,1763689201,13012.981642699997,35.47326602999965,53350.07568840001 2025-11-21,01:40:03.000,325,11049349,12285,0,1763689202,13012.941224839997,35.50146255000436,53350.054727040006 2025-11-21,01:40:04.000,325,11049363,12525,0,1763689203,13012.954697460002,35.48031515999901,53350.07568840001 2025-11-21,01:40:05.000,325,11049336,12485,0,1763689204,13012.927752219992,35.45211864000157,53350.06171416 2025-11-21,01:40:06.000,325,11049337,12525,0,1763689205,13012.900806979997,35.47326602999965,53350.005817200006 2025-11-21,01:40:07.000,325,11049368,12565,0,1763689206,13012.934488530002,35.48031515999901,53349.984855840004 2025-11-21,01:40:08.000,325,11049364,12325,0,1763689207,13012.894070670001,35.48031515999901,53349.95690736001 2025-11-21,01:40:09.000,325,11049342,12605,0,1763689208,13012.860389119996,35.46621690000029,53349.88004904001 2025-11-21,01:40:10.000,325,11049368,12405,0,1763689209,13012.853652810001,35.51556081000308,53349.89402328 2025-11-21,01:40:11.000,325,11049366,12205,0,1763689210,13012.833443880001,35.45916777000093,53349.85908768001 2025-11-21,01:40:12.000,325,11049356,12445,0,1763689211,13012.806498639991,35.48031515999901,53349.838126320006 2025-11-21,01:40:13.000,325,11049331,12525,0,1763689212,13012.813234950001,35.48031515999901,53349.82415208 2025-11-21,01:40:14.000,325,11049359,12405,0,1763689213,13012.806498639991,35.50146255000436,53349.82415208 2025-11-21,01:40:15.000,325,11049361,12365,0,1763689214,13012.819971259996,35.550806459999876,53349.7263324 2025-11-21,01:40:16.000,325,11049371,12685,0,1763689215,13012.793026020001,35.564904719998594,53349.73331952 2025-11-21,01:40:17.000,325,11049364,12365,0,1763689216,13012.819971259996,35.550806459999876,53349.73331952 2025-11-21,01:40:18.000,325,11049341,12365,0,1763689217,13012.846916499991,35.57900298000459,53349.67742256 2025-11-21,01:40:19.000,325,11049360,12405,0,1763689218,13012.826707569991,35.607199500002025,53349.68440968 2025-11-21,01:40:20.000,325,11049358,12445,0,1763689219,13012.880598049996,35.607199500002025,53349.69139680001 2025-11-21,01:40:21.000,325,11049374,12565,0,1763689220,13012.813234950001,35.59310124000331,53349.600564240005 2025-11-21,01:40:22.000,325,11049369,12365,0,1763689221,13012.826707569991,35.614248630001384,53349.57960288 2025-11-21,01:40:23.000,325,11049346,12525,0,1763689222,13012.914279600001,35.64949427999818,53349.600564240005 2025-11-21,01:40:24.000,325,11049339,12365,0,1763689223,13012.968170079992,35.663592540004174,53349.64248696001 2025-11-21,01:40:25.000,325,11049337,12365,0,1763689224,13013.001851629997,35.67769080000289,53349.64248696001 2025-11-21,01:40:26.000,325,11049343,12285,0,1763689225,13013.028796869992,35.69883819000097,53349.62851272 2025-11-21,01:40:27.000,325,11049362,12405,0,1763689226,13013.102896279997,35.68473993000225,53349.670435440006 2025-11-21,01:40:28.000,325,11049366,12445,0,1763689227,13013.136577830002,35.74818210000376,53349.61453848 2025-11-21,01:40:29.000,325,11049372,12325,0,1763689228,13013.197204620003,35.76228036000248,53349.600564240005 2025-11-21,01:40:30.000,325,11049387,12605,0,1763689229,13013.230886169993,35.76228036000248,53349.600564240005 2025-11-21,01:40:31.000,325,11049338,12525,0,1763689230,13013.257831409988,35.776378620001196,53349.600564240005 2025-11-21,01:40:32.000,325,11049348,12405,0,1763689231,13013.304985579998,35.81867340000463,53349.61453848 2025-11-21,01:40:33.000,325,11049359,12365,0,1763689232,13013.365612369998,35.81867340000463,53349.62851272 2025-11-21,01:40:34.000,325,11049394,12445,0,1763689233,13013.45992070999,35.86096818000078,53349.63549984 2025-11-21,01:40:35.000,325,11049412,12365,0,1763689234,13013.486865949999,35.86801731000014,53349.649474080004 2025-11-21,01:40:36.000,325,11049335,12485,0,1763689235,13013.574437979994,35.91736122000293,53349.61453848 2025-11-21,01:40:37.000,325,11049312,12365,0,1763689236,13013.60811953,35.93145948000165,53349.62851272 2025-11-21,01:40:38.000,325,11049380,12485,0,1763689237,13013.68895525,35.966705129998445,53349.68440968 2025-11-21,01:40:39.000,325,11049364,12325,0,1763689238,13013.776527279995,36.00195078000252,53349.63549984 2025-11-21,01:40:40.000,325,11049370,12445,0,1763689239,13013.81020883,36.008999910001876,53349.64248696001 2025-11-21,01:40:41.000,325,11049343,12365,0,1763689240,13013.85062669,36.023098170000594,53349.66344832001 2025-11-21,01:40:42.000,325,11049360,12445,0,1763689241,13013.90451716999,36.072442080003384,53349.698383920004 2025-11-21,01:40:43.000,325,11049399,12445,0,1763689242,13014.025770749991,36.1217859899989,53349.698383920004 2025-11-21,01:40:44.000,325,11049362,12445,0,1763689243,13014.079661229996,36.1217859899989,53349.77524224 2025-11-21,01:40:45.000,325,11049372,12485,0,1763689244,13014.167233259992,36.17112990000169,53349.7263324 2025-11-21,01:40:46.000,325,11049373,12285,0,1763689245,13014.234596360002,36.17817903000105,53349.768255120005 2025-11-21,01:40:47.000,325,11049411,12485,0,1763689246,13014.281750529997,36.206375549998484,53349.817164960004 2025-11-21,01:40:48.000,325,11049385,12365,0,1763689247,13014.349113629993,36.206375549998484,53349.87306192 2025-11-21,01:40:49.000,325,11049341,12445,0,1763689248,13014.396267800003,36.28391597999871,53349.9010104 2025-11-21,01:40:50.000,325,11049364,12485,0,1763689249,13014.483839829998,36.27686684999935,53349.84511344 2025-11-21,01:40:51.000,325,11049357,12485,0,1763689250,13014.504048759998,36.34735815000022,53349.9010104 2025-11-21,01:40:52.000,325,11049383,12365,0,1763689251,13014.530993999993,36.36145640999894,53349.87306192 2025-11-21,01:40:53.000,325,11049373,12325,0,1763689252,13014.578148169989,36.35440727999958,53349.92197176 2025-11-21,01:40:54.000,325,11049358,12365,0,1763689253,13014.672456509994,36.38260380000429,53349.94992024 2025-11-21,01:40:55.000,325,11049372,12445,0,1763689254,13014.73981960999,36.40375119000237,53349.99184296 2025-11-21,01:40:56.000,325,11049359,12365,0,1763689255,13014.73981960999,36.460144230004516,53350.01979144 2025-11-21,01:40:57.000,325,11049384,12285,0,1763689256,13014.813919019995,36.481291620002594,53350.01280432 2025-11-21,01:40:58.000,325,11049366,12365,0,1763689257,13014.874545809995,36.467193360003876,53350.0407528 2025-11-21,01:40:59.000,325,11049391,12485,0,1763689258,13014.94190890999,36.50243901000067,53350.08966264 2025-11-21,01:41:00.000,325,11049351,12645,0,1763689259,13014.975590459995,36.48834075000195,53350.06171416 2025-11-21,01:41:01.000,325,11049425,12245,0,1763689260,13015.06316248999,36.52358639999875,53350.16652096001 2025-11-21,01:41:02.000,325,11049332,12405,0,1763689261,13015.076635109996,36.55178292000346,53350.14555960001 2025-11-21,01:41:03.000,325,11049367,12565,0,1763689262,13015.08337141999,36.5799794400009,53350.09664976001 2025-11-21,01:41:04.000,325,11049377,12405,0,1763689263,13015.164207139991,36.594077699999616,53350.1804952 2025-11-21,01:41:05.000,325,11049389,12205,0,1763689264,13015.204624999991,36.62932335000369,53350.20844368 2025-11-21,01:41:06.000,325,11049386,12605,0,1763689265,13015.265251789991,36.63637248000305,53350.22940504 2025-11-21,01:41:07.000,325,11049418,12325,0,1763689266,13015.312405960001,36.68571638999856,53350.20844368 2025-11-21,01:41:08.000,325,11049428,12325,0,1763689267,13015.366296439992,36.699814650004555,53350.23639216 2025-11-21,01:41:09.000,325,11049362,12445,0,1763689268,13015.413450610002,36.74210943000071,53350.27831488 2025-11-21,01:41:10.000,325,11049369,12805,0,1763689269,13015.393241680002,36.72096204000263,53350.31325048001 2025-11-21,01:41:11.000,325,11049347,12285,0,1763689270,13015.379769059997,36.72801117000199,53350.285302 2025-11-21,01:41:12.000,325,11049403,12485,0,1763689271,13015.426923229992,36.75620768999943,53350.29228912001 2025-11-21,01:41:13.000,325,11049435,12565,0,1763689272,13015.480813709997,36.74210943000071,53350.33421184001 2025-11-21,01:41:14.000,325,11049400,12445,0,1763689273,13015.501022639997,36.77735508000478,53350.34818608 2025-11-21,01:41:15.000,325,11049358,12685,0,1763689274,13015.541440499997,36.78440421000414,53350.36216032001 2025-11-21,01:41:16.000,325,11049413,12285,0,1763689275,13015.534704190002,36.770305949998146,53350.320237600004 2025-11-21,01:41:17.000,325,11049363,12405,0,1763689276,13015.602067289998,36.819649860000936,53350.36216032001 2025-11-21,01:41:18.000,325,11049389,12445,0,1763689277,13015.595330980002,36.81260073000158,53350.39709592 2025-11-21,01:41:19.000,325,11049401,12445,0,1763689278,13015.602067289998,36.80555160000222,53350.45299288 2025-11-21,01:41:20.000,325,11049415,12405,0,1763689279,13015.655957769988,36.833748119999655,53350.45998000001 2025-11-21,01:41:21.000,325,11049357,12405,0,1763689280,13015.676166699988,36.85489550999773,53350.487928480004 2025-11-21,01:41:22.000,325,11049428,12565,0,1763689281,13015.669430389993,36.868993770003726,53350.48094136001 2025-11-21,01:41:23.000,325,11049413,12285,0,1763689282,13015.723320869998,36.833748119999655,53350.51587696 2025-11-21,01:41:24.000,325,11049400,12485,0,1763689283,13015.696375629988,36.84784637999837,53350.47395424 2025-11-21,01:41:25.000,325,11049410,12445,0,1763689284,13015.743529799998,36.84784637999837,53350.48094136001 2025-11-21,01:41:26.000,325,11049363,12365,0,1763689285,13015.750266109993,36.85489550999773,53350.557799680006 2025-11-21,01:41:27.000,325,11049367,12325,0,1763689286,13015.790683969994,36.833748119999655,53350.55081256001 2025-11-21,01:41:28.000,325,11049399,12565,0,1763689287,13015.770475039993,36.80555160000222,53350.59273528 2025-11-21,01:41:29.000,325,11049393,12365,0,1763689288,13015.750266109993,36.84784637999837,53350.59273528 2025-11-21,01:41:30.000,325,11049388,12285,0,1763689289,13015.757002419989,36.826698990000295,53350.52985120001 2025-11-21,01:41:31.000,325,11049338,12365,0,1763689290,13015.750266109993,36.84784637999837,53350.55081256001 2025-11-21,01:41:32.000,325,11049467,12605,0,1763689291,13015.743529799998,36.84784637999837,53350.54382544 2025-11-21,01:41:33.000,325,11049407,12605,0,1763689292,13015.750266109993,36.90423942000052,53350.59273528 2025-11-21,01:41:34.000,325,11049341,12525,0,1763689293,13015.743529799998,36.868993770003726,53350.57876104001 2025-11-21,01:41:35.000,325,11049372,12205,0,1763689294,13015.723320869998,36.89719029000116,53350.557799680006 2025-11-21,01:41:36.000,325,11049339,12365,0,1763689295,13015.703111939998,36.89719029000116,53350.59972240001 2025-11-21,01:41:37.000,325,11049429,12285,0,1763689296,13015.736793489988,36.833748119999655,53350.59273528 2025-11-21,01:41:38.000,325,11049377,12405,0,1763689297,13015.757002419989,36.819649860000936,53350.655619360004 2025-11-21,01:41:39.000,325,11049393,12445,0,1763689298,13015.730057179993,36.833748119999655,53350.62068376 2025-11-21,01:41:40.000,325,11049355,12125,0,1763689299,13015.709848249993,36.840797249999014,53350.606709520005 2025-11-21,01:41:41.000,325,11049395,12125,0,1763689300,13015.662694079998,36.833748119999655,53350.55081256001 2025-11-21,01:41:42.000,325,11049415,12365,0,1763689301,13015.716584559988,36.890141160001804,53350.64164512 2025-11-21,01:41:43.000,325,11049370,12485,0,1763689302,13015.716584559988,36.84784637999837,53350.62068376 2025-11-21,01:41:44.000,325,11049374,12485,0,1763689303,13015.709848249993,36.85489550999773,53350.62767088001 2025-11-21,01:41:45.000,325,11049367,12165,0,1763689304,13015.716584559988,36.868993770003726,53350.61369664 2025-11-21,01:41:46.000,325,11049393,12285,0,1763689305,13015.696375629988,36.85489550999773,53350.58574816 2025-11-21,01:41:47.000,325,11049383,12445,0,1763689306,13015.703111939998,36.84784637999837,53350.66959360001 2025-11-21,01:41:48.000,325,11049361,12325,0,1763689307,13015.676166699988,36.868993770003726,53350.61369664 2025-11-21,01:41:49.000,325,11049405,12405,0,1763689308,13015.709848249993,36.89719029000116,53350.57177392 2025-11-21,01:41:50.000,325,11049390,12685,0,1763689309,13015.662694079998,36.86194464000437,53350.61369664 2025-11-21,01:41:51.000,325,11049382,12405,0,1763689310,13015.629012529993,36.868993770003726,53350.57876104001 2025-11-21,01:41:52.000,325,11049330,12525,0,1763689311,13015.595330980002,36.840797249999014,53350.57177392 2025-11-21,01:41:53.000,325,11049394,12445,0,1763689312,13015.655957769988,36.876042900003085,53350.557799680006 2025-11-21,01:41:54.000,325,11049392,12245,0,1763689313,13015.662694079998,36.890141160001804,53350.5647868 2025-11-21,01:41:55.000,325,11049388,12605,0,1763689314,13015.662694079998,36.91128854999988,53350.59972240001 2025-11-21,01:41:56.000,325,11049366,12285,0,1763689315,13015.662694079998,36.9253868099986,53350.62767088001 2025-11-21,01:41:57.000,325,11049387,12125,0,1763689316,13015.669430389993,36.94653420000395,53350.61369664 2025-11-21,01:41:58.000,325,11049408,12325,0,1763689317,13015.649221459993,36.94653420000395,53350.655619360004 2025-11-21,01:41:59.000,325,11049299,12325,0,1763689318,13015.696375629988,36.98177985000075,53350.634658 2025-11-21,01:42:00.000,325,11049391,12365,0,1763689319,13015.709848249993,36.98882898000011,53350.634658 2025-11-21,01:42:01.000,325,11049394,12725,0,1763689320,13015.730057179993,36.96768159000203,53350.58574816 2025-11-21,01:42:02.000,325,11049331,12405,0,1763689321,13015.750266109993,36.99587810999947,53350.61369664 2025-11-21,01:42:03.000,325,11049348,12285,0,1763689322,13015.763738729998,37.02407463000418,53350.58574816 2025-11-21,01:42:04.000,325,11049387,12325,0,1763689323,13015.777211349989,37.0381728900029,53350.54382544 2025-11-21,01:42:05.000,325,11049372,12565,0,1763689324,13015.810892899994,37.066369410000334,53350.59273528 2025-11-21,01:42:06.000,325,11049372,12285,0,1763689325,13015.851310759994,37.0381728900029,53350.58574816 2025-11-21,01:42:07.000,325,11049357,12365,0,1763689326,13015.878255999989,37.052271150001616,53350.606709520005 2025-11-21,01:42:08.000,325,11049345,12325,0,1763689327,13015.911937549994,37.08751679999841,53350.57876104001 2025-11-21,01:42:09.000,325,11049385,12525,0,1763689328,13015.93888278999,37.08046766999905,53350.59273528 2025-11-21,01:42:10.000,325,11049362,12125,0,1763689329,13015.98603696,37.108664190003765,53350.59972240001 2025-11-21,01:42:11.000,325,11049392,12285,0,1763689330,13015.992773269994,37.059320280000975,53350.59972240001 2025-11-21,01:42:12.000,325,11049357,12285,0,1763689331,13016.06687268,37.115713320003124,53350.634658 2025-11-21,01:42:13.000,325,11049334,12445,0,1763689332,13016.08034529999,37.08751679999841,53350.62068376 2025-11-21,01:42:14.000,325,11049326,12365,0,1763689333,13016.16791733,37.101615060004406,53350.64164512 2025-11-21,01:42:15.000,325,11049382,12485,0,1763689334,13016.174653639995,37.12981158000184,53350.655619360004 2025-11-21,01:42:16.000,325,11049362,12365,0,1763689335,13016.215071499995,37.101615060004406,53350.634658 2025-11-21,01:42:17.000,325,11049386,12365,0,1763689336,13016.24201673999,37.101615060004406,53350.62068376 2025-11-21,01:42:18.000,325,11049330,12605,0,1763689337,13016.28917091,37.101615060004406,53350.62068376 2025-11-21,01:42:19.000,325,11049369,12645,0,1763689338,13016.295907219996,37.12981158000184,53350.59972240001 2025-11-21,01:42:20.000,325,11049301,12285,0,1763689339,13016.396951869996,37.12981158000184,53350.676580720006 2025-11-21,01:42:21.000,325,11049349,12245,0,1763689340,13016.423897109991,37.12981158000184,53350.66959360001 2025-11-21,01:42:22.000,325,11049381,12405,0,1763689341,13016.450842350001,37.12981158000184,53350.68356784 2025-11-21,01:42:23.000,325,11049328,12165,0,1763689342,13016.545150689992,37.115713320003124,53350.69055496 2025-11-21,01:42:24.000,325,11049388,12445,0,1763689343,13016.551887000001,37.08046766999905,53350.7394648 2025-11-21,01:42:25.000,325,11049345,12325,0,1763689344,13016.619250099997,37.08751679999841,53350.704529200004 2025-11-21,01:42:26.000,325,11049328,12445,0,1763689345,13016.666404269992,37.066369410000334,53350.71151632 2025-11-21,01:42:27.000,325,11049373,12365,0,1763689346,13016.720294749997,37.059320280000975,53350.75343904 2025-11-21,01:42:28.000,325,11049352,12205,0,1763689347,13016.727031059992,37.08046766999905,53350.78138752 2025-11-21,01:42:29.000,325,11049364,12285,0,1763689348,13016.801130469998,37.08046766999905,53350.74645192001 2025-11-21,01:42:30.000,325,11049307,12365,0,1763689349,13016.801130469998,37.08046766999905,53350.81632312001 2025-11-21,01:42:31.000,325,11049340,12285,0,1763689350,13016.848284639993,37.0381728900029,53350.80234888 2025-11-21,01:42:32.000,325,11049369,12565,0,1763689351,13016.834812020003,37.066369410000334,53350.85125872 2025-11-21,01:42:33.000,325,11049324,12445,0,1763689352,13016.902175119998,37.03112376000354,53350.85125872 2025-11-21,01:42:34.000,325,11049326,12485,0,1763689353,13017.003219769998,37.009976369998185,53350.893181440006 2025-11-21,01:42:35.000,325,11049366,12245,0,1763689354,13017.003219769998,37.02407463000418,53350.90016856 2025-11-21,01:42:36.000,325,11049358,12405,0,1763689355,13017.023428699998,36.99587810999947,53350.91414280001 2025-11-21,01:42:37.000,325,11049344,12405,0,1763689356,13017.084055489999,36.9253868099986,53350.91414280001 2025-11-21,01:42:38.000,325,11049355,12445,0,1763689357,13017.131209659994,36.939485070004594,53350.9490784 2025-11-21,01:42:39.000,325,11049377,12405,0,1763689358,13017.164891209999,36.9253868099986,53350.942091280005 2025-11-21,01:42:40.000,325,11049355,12565,0,1763689359,13017.17836382999,36.93243593999796,53350.942091280005 2025-11-21,01:42:41.000,325,11049326,12645,0,1763689360,13017.18510014,36.868993770003726,53350.99798824 2025-11-21,01:42:42.000,325,11049343,12405,0,1763689361,13017.19857275999,36.890141160001804,53350.991001120005 2025-11-21,01:42:43.000,325,11049340,12405,0,1763689362,13017.21878168999,36.86194464000437,53350.991001120005 2025-11-21,01:42:44.000,325,11049370,12285,0,1763689363,13017.272672169995,36.883092030002445,53351.05388520001 2025-11-21,01:42:45.000,325,11049337,12685,0,1763689364,13017.313090029995,36.840797249999014,53351.02593672 2025-11-21,01:42:46.000,325,11049345,12365,0,1763689365,13017.34677158,36.840797249999014,53351.03292384001 2025-11-21,01:42:47.000,325,11049314,12485,0,1763689366,13017.393925749995,36.85489550999773,53351.07484656 2025-11-21,01:42:48.000,325,11049354,12365,0,1763689367,13017.44107991999,36.78440421000414,53351.09580792 2025-11-21,01:42:49.000,325,11049349,12645,0,1763689368,13017.434343609995,36.76325681999879,53351.10279504001 2025-11-21,01:42:50.000,325,11049313,12205,0,1763689369,13017.50170670999,36.77735508000478,53351.14471776 2025-11-21,01:42:51.000,325,11049332,12405,0,1763689370,13017.494970399996,36.76325681999879,53351.179653360006 2025-11-21,01:42:52.000,325,11049329,12565,0,1763689371,13017.555597189996,36.75620768999943,53351.158692000005 2025-11-21,01:42:53.000,325,11049316,12445,0,1763689372,13017.596015049996,36.74210943000071,53351.20061472001 2025-11-21,01:42:54.000,325,11049326,12645,0,1763689373,13017.596015049996,36.74915856000007,53351.207601840004 2025-11-21,01:42:55.000,325,11049348,12645,0,1763689374,13017.58927874,36.74915856000007,53351.23555032 2025-11-21,01:42:56.000,325,11049356,12365,0,1763689375,13017.596015049996,36.72801117000199,53351.29843440001 2025-11-21,01:42:57.000,325,11049320,12525,0,1763689376,13017.616223979996,36.74210943000071,53351.277473040005 2025-11-21,01:42:58.000,325,11049322,12365,0,1763689377,13017.670114460001,36.6786672599992,53351.29144728 2025-11-21,01:42:59.000,325,11049334,12525,0,1763689378,13017.602751359991,36.69276551999792,53351.24952456001 2025-11-21,01:43:00.000,325,11049362,12405,0,1763689379,13017.596015049996,36.66456900000048,53351.28446016 2025-11-21,01:43:01.000,325,11049339,12365,0,1763689380,13017.616223979996,36.62932335000369,53351.29843440001 2025-11-21,01:43:02.000,325,11049323,12245,0,1763689381,13017.616223979996,36.643421610002406,53351.28446016 2025-11-21,01:43:03.000,325,11049375,12285,0,1763689382,13017.56906981,36.61522508999769,53351.347344240006 2025-11-21,01:43:04.000,325,11049326,12405,0,1763689383,13017.56906981,36.61522508999769,53351.277473040005 2025-11-21,01:43:05.000,325,11049357,12325,0,1763689384,13017.555597189996,36.55178292000346,53351.38227984 2025-11-21,01:43:06.000,325,11049330,12405,0,1763689385,13017.555597189996,36.5799794400009,53351.33337 2025-11-21,01:43:07.000,325,11049362,12285,0,1763689386,13017.52191563999,36.53063552999811,53351.31939576001 2025-11-21,01:43:08.000,325,11049338,12325,0,1763689387,13017.52191563999,36.5447337900041,53351.347344240006 2025-11-21,01:43:09.000,325,11049334,12325,0,1763689388,13017.494970399996,36.52358639999875,53351.36830560001 2025-11-21,01:43:10.000,325,11049338,12405,0,1763689389,13017.44107991999,36.50948814000003,53351.38926696001 2025-11-21,01:43:11.000,325,11049346,12365,0,1763689390,13017.40739837,36.51653726999939,53351.38926696001 2025-11-21,01:43:12.000,325,11049352,12285,0,1763689391,13017.38045312999,36.50243901000067,53351.38926696001 2025-11-21,01:43:13.000,325,11049325,12125,0,1763689392,13017.34677158,36.50948814000003,53351.38926696001 2025-11-21,01:43:14.000,325,11049333,12205,0,1763689393,13017.292881099995,36.48834075000195,53351.43118968 2025-11-21,01:43:15.000,325,11049365,12365,0,1763689394,13017.232254309994,36.460144230004516,53351.43118968 2025-11-21,01:43:16.000,325,11049323,12285,0,1763689395,13017.212045379994,36.467193360003876,53351.38227984 2025-11-21,01:43:17.000,325,11049357,12405,0,1763689396,13017.15815489999,36.467193360003876,53351.35433136 2025-11-21,01:43:18.000,325,11049350,12565,0,1763689397,13017.077319179989,36.467193360003876,53351.41022832 2025-11-21,01:43:19.000,325,11049309,12205,0,1763689398,13017.030165009994,36.48834075000195,53351.38227984 2025-11-21,01:43:20.000,325,11049375,12485,0,1763689399,13016.989747149993,36.44604596999852,53351.375292720004 2025-11-21,01:43:21.000,325,11049343,12445,0,1763689400,13016.935856669988,36.460144230004516,53351.33337 2025-11-21,01:43:22.000,325,11049365,12525,0,1763689401,13016.868493569993,36.460144230004516,53351.375292720004 2025-11-21,01:43:23.000,325,11049313,12485,0,1763689402,13016.794394160002,36.417849450001086,53351.326382880005 2025-11-21,01:43:24.000,325,11049301,12285,0,1763689403,13016.693349510002,36.424898580000445,53351.38926696001 2025-11-21,01:43:25.000,325,11049341,12485,0,1763689404,13016.646195339992,36.43899683999916,53351.27048592001 2025-11-21,01:43:26.000,325,11049321,12565,0,1763689405,13016.578832239997,36.45309509999788,53351.2634988 2025-11-21,01:43:27.000,325,11049353,12325,0,1763689406,13016.484523899991,36.431947709999804,53351.277473040005 2025-11-21,01:43:28.000,325,11049343,12285,0,1763689407,13016.37000663,36.431947709999804,53351.25651168 2025-11-21,01:43:29.000,325,11049341,12525,0,1763689408,13016.34306138999,36.44604596999852,53351.29144728 2025-11-21,01:43:30.000,325,11049355,12365,0,1763689409,13016.235280429995,36.424898580000445,53351.228563200006 2025-11-21,01:43:31.000,325,11049416,12445,0,1763689410,13016.1477084,36.39670206000301,53351.228563200006 2025-11-21,01:43:32.000,325,11049321,12325,0,1763689411,13016.093817919995,36.38965293000365,53351.18664048 2025-11-21,01:43:33.000,325,11049317,12485,0,1763689412,13015.96582803,36.417849450001086,53351.18664048 2025-11-21,01:43:34.000,325,11049331,12365,0,1763689413,13015.93888278999,36.38965293000365,53351.15170488001 2025-11-21,01:43:35.000,325,11049334,12365,0,1763689414,13015.817629209989,36.39670206000301,53351.1237564 2025-11-21,01:43:36.000,325,11049384,12405,0,1763689415,13015.750266109993,36.424898580000445,53351.15170488001 2025-11-21,01:43:37.000,325,11049353,12365,0,1763689416,13015.662694079998,36.39670206000301,53351.09580792 2025-11-21,01:43:38.000,325,11049354,12805,0,1763689417,13015.541440499997,36.431947709999804,53351.09580792 2025-11-21,01:43:39.000,325,11049322,12125,0,1763689418,13015.480813709997,36.431947709999804,53351.011962480006 2025-11-21,01:43:40.000,325,11049349,12325,0,1763689419,13015.406714299992,36.45309509999788,53351.00497536001 2025-11-21,01:43:41.000,325,11049344,12365,0,1763689420,13015.325878579992,36.44604596999852,53351.0189496 2025-11-21,01:43:42.000,325,11049276,12325,0,1763689421,13015.238306549996,36.45309509999788,53350.991001120005 2025-11-21,01:43:43.000,325,11049372,12525,0,1763689422,13015.164207139991,36.481291620002594,53350.9490784 2025-11-21,01:43:44.000,325,11049364,12485,0,1763689423,13015.06316248999,36.50243901000067,53350.90715568 2025-11-21,01:43:45.000,325,11049322,12365,0,1763689424,13014.98232676999,36.50948814000003,53350.93510416001 2025-11-21,01:43:46.000,325,11049302,12485,0,1763689425,13014.92169997999,36.52358639999875,53350.893181440006 2025-11-21,01:43:47.000,325,11049319,12445,0,1763689426,13014.84760057,36.5447337900041,53350.85824584 2025-11-21,01:43:48.000,325,11049400,12365,0,1763689427,13014.793710089994,36.594077699999616,53350.809336 2025-11-21,01:43:49.000,325,11049407,12565,0,1763689428,13014.706138059999,36.61522508999769,53350.78837464 2025-11-21,01:43:50.000,325,11049359,12485,0,1763689429,13014.598357099989,36.61522508999769,53350.75343904 2025-11-21,01:43:51.000,325,11049350,12325,0,1763689430,13014.564675549998,36.5799794400009,53350.676580720006 2025-11-21,01:43:52.000,325,11049354,12485,0,1763689431,13014.463630899998,36.62932335000369,53350.66959360001 2025-11-21,01:43:53.000,325,11049323,12525,0,1763689432,13014.423213039998,36.68571638999856,53350.66260648 2025-11-21,01:43:54.000,325,11049343,12605,0,1763689433,13014.355849940002,36.706863780003914,53350.634658 2025-11-21,01:43:55.000,325,11049329,12285,0,1763689434,13014.315432080002,36.706863780003914,53350.57177392 2025-11-21,01:43:56.000,325,11049384,12445,0,1763689435,13014.261541599997,36.72801117000199,53350.52286408 2025-11-21,01:43:57.000,325,11049309,12645,0,1763689436,13014.234596360002,36.77735508000478,53350.508889840006 2025-11-21,01:43:58.000,325,11049348,12365,0,1763689437,13014.207651119992,36.81260073000158,53350.44600576 2025-11-21,01:43:59.000,325,11049347,12405,0,1763689438,13014.214387430002,36.81260073000158,53350.44600576 2025-11-21,01:44:00.000,325,11049377,12565,0,1763689439,13014.173969570002,36.85489550999773,53350.40408304 2025-11-21,01:44:01.000,325,11049308,12325,0,1763689440,13014.167233259992,36.826698990000295,53350.41805728 2025-11-21,01:44:02.000,325,11049338,12365,0,1763689441,13014.099870159996,36.890141160001804,53350.36216032001 2025-11-21,01:44:03.000,325,11049341,12445,0,1763689442,13014.079661229996,36.98882898000011,53350.3551732 2025-11-21,01:44:04.000,325,11049293,12325,0,1763689443,13014.072924920001,36.98882898000011,53350.320237600004 2025-11-21,01:44:05.000,325,11049339,12325,0,1763689444,13014.113342780001,37.002927239998826,53350.30626336 2025-11-21,01:44:06.000,325,11049320,12325,0,1763689445,13014.133551710001,37.09456592999777,53350.33421184001 2025-11-21,01:44:07.000,325,11049312,12445,0,1763689446,13014.140288019997,37.12981158000184,53350.271327760005 2025-11-21,01:44:08.000,325,11049361,12365,0,1763689447,13014.173969570002,37.1368607100012,53350.25735352 2025-11-21,01:44:09.000,325,11049374,12365,0,1763689448,13014.214387430002,37.17915549000463,53350.271327760005 2025-11-21,01:44:10.000,325,11049359,12485,0,1763689449,13014.241332669997,37.22145027000079,53350.23639216 2025-11-21,01:44:11.000,325,11049338,12485,0,1763689450,13014.234596360002,37.21440114000143,53350.21543080001 2025-11-21,01:44:12.000,325,11049381,12285,0,1763689451,13014.308695769992,37.277843310002936,53350.19446944001 2025-11-21,01:44:13.000,325,11049370,12405,0,1763689452,13014.349113629993,37.31308895999973,53350.23639216 2025-11-21,01:44:14.000,325,11049350,12605,0,1763689453,13014.382795179998,37.341285480004444,53350.1804952 2025-11-21,01:44:15.000,325,11049313,12485,0,1763689454,13014.396267800003,37.35538374000316,53350.201456560004 2025-11-21,01:44:16.000,325,11049276,12605,0,1763689455,13014.429949349993,37.40472764999868,53350.19446944001 2025-11-21,01:44:17.000,325,11049357,12525,0,1763689456,13014.456894589988,37.411776779998036,53350.19446944001 2025-11-21,01:44:18.000,325,11049392,12485,0,1763689457,13014.524257689998,37.43997330000275,53350.18748232 2025-11-21,01:44:19.000,325,11049358,12365,0,1763689458,13014.584884479998,37.44702243000211,53350.173508080006 2025-11-21,01:44:20.000,325,11049320,12445,0,1763689459,13014.605093409999,37.48931720999826,53350.16652096001 2025-11-21,01:44:21.000,325,11049352,12365,0,1763689460,13014.672456509994,37.475218949999544,53350.15953384 2025-11-21,01:44:22.000,325,11049341,12325,0,1763689461,13014.746555919999,37.517513730002975,53350.18748232 2025-11-21,01:44:23.000,325,11049364,12285,0,1763689462,13014.78023746999,37.56685763999849,53350.18748232 2025-11-21,01:44:24.000,325,11049351,12645,0,1763689463,13014.793710089994,37.53866112000105,53350.19446944001 2025-11-21,01:44:25.000,325,11049366,12445,0,1763689464,13014.88128211999,37.5950541600032,53350.152546720004 2025-11-21,01:44:26.000,325,11049340,12405,0,1763689465,13014.90822736,37.60915242000192,53350.1804952 2025-11-21,01:44:27.000,325,11049394,12485,0,1763689466,13014.92843629,37.637348939999356,53350.18748232 2025-11-21,01:44:28.000,325,11049362,12365,0,1763689467,13014.995799389995,37.651447199998074,53350.11761112 2025-11-21,01:44:29.000,325,11049333,12525,0,1763689468,13015.02948094,37.65849633000471,53350.19446944001 2025-11-21,01:44:30.000,325,11049353,12245,0,1763689469,13015.076635109996,37.651447199998074,53350.20844368 2025-11-21,01:44:31.000,325,11049364,12365,0,1763689470,13015.143998209991,37.67259459000343,53350.24337928001 2025-11-21,01:44:32.000,325,11049369,12485,0,1763689471,13015.157470829996,37.67964372000279,53350.22940504 2025-11-21,01:44:33.000,325,11049315,12405,0,1763689472,13015.218097619996,37.686692850002146,53350.25735352 2025-11-21,01:44:34.000,325,11049356,12645,0,1763689473,13015.218097619996,37.7289876299983,53350.25735352 2025-11-21,01:44:35.000,325,11049334,12405,0,1763689474,13015.271988100001,37.700791110000864,53350.20844368 2025-11-21,01:44:36.000,325,11049389,12285,0,1763689475,13015.319142269997,37.7289876299983,53350.271327760005 2025-11-21,01:44:37.000,325,11049373,12405,0,1763689476,13015.352823820002,37.67964372000279,53350.29228912001 2025-11-21,01:44:38.000,325,11049318,12285,0,1763689477,13015.420186919997,37.73603675999766,53350.285302 2025-11-21,01:44:39.000,325,11049351,12325,0,1763689478,13015.460604779997,37.73603675999766,53350.30626336 2025-11-21,01:44:40.000,325,11049409,12325,0,1763689479,13015.474077400002,37.75718415000301,53350.30626336 2025-11-21,01:44:41.000,325,11049405,12525,0,1763689480,13015.514495260002,37.79242979999981,53350.285302 2025-11-21,01:44:42.000,325,11049394,12205,0,1763689481,13015.541440499997,37.78538067000045,53350.31325048001 2025-11-21,01:44:43.000,325,11049376,12325,0,1763689482,13015.568385739993,37.73603675999766,53350.31325048001 2025-11-21,01:44:44.000,325,11049396,12485,0,1763689483,13015.568385739993,37.77833154000109,53350.36216032001 2025-11-21,01:44:45.000,325,11049353,12285,0,1763689484,13015.649221459993,37.71488936999958,53350.369147440004 2025-11-21,01:44:46.000,325,11049345,12285,0,1763689485,13015.662694079998,37.77833154000109,53350.369147440004 2025-11-21,01:44:47.000,325,11049369,12525,0,1763689486,13015.723320869998,37.750135020003654,53350.38312168001 2025-11-21,01:44:48.000,325,11049323,12365,0,1763689487,13015.757002419989,37.75718415000301,53350.36216032001 2025-11-21,01:44:49.000,325,11049364,12045,0,1763689488,13015.783947659998,37.75718415000301,53350.46696712 2025-11-21,01:44:50.000,325,11049333,12285,0,1763689489,13015.790683969994,37.750135020003654,53350.44600576 2025-11-21,01:44:51.000,325,11049413,12325,0,1763689490,13015.810892899994,37.77128241000173,53350.44600576 2025-11-21,01:44:52.000,325,11049400,12485,0,1763689491,13015.817629209989,37.77833154000109,53350.50190272001 2025-11-21,01:44:53.000,325,11049341,12485,0,1763689492,13015.891728619994,37.77128241000173,53350.46696712 2025-11-21,01:44:54.000,325,11049327,12285,0,1763689493,13015.884992309999,37.79947892999917,53350.487928480004 2025-11-21,01:44:55.000,325,11049379,12285,0,1763689494,13015.932146479994,37.79242979999981,53350.51587696 2025-11-21,01:44:56.000,325,11049311,12365,0,1763689495,13015.97930064999,37.82767545000388,53350.54382544 2025-11-21,01:44:57.000,325,11049361,12485,0,1763689496,13016.012982199994,37.813577189997886,53350.55081256001 2025-11-21,01:44:58.000,325,11049312,12525,0,1763689497,13016.02645482,37.83472458000324,53350.62767088001 2025-11-21,01:44:59.000,325,11049361,12405,0,1763689498,13016.053400059995,37.84882284000196,53350.62068376 2025-11-21,01:45:00.000,325,11049341,12205,0,1763689499,13016.053400059995,37.82767545000388,53350.606709520005 2025-11-21,01:45:01.000,325,11049372,12125,0,1763689500,13016.06687268,37.862921100000676,53350.61369664 2025-11-21,01:45:02.000,325,11049342,12405,0,1763689501,13016.073608989995,37.869970230000035,53350.59273528 2025-11-21,01:45:03.000,325,11049330,12285,0,1763689502,13016.093817919995,37.884068489998754,53350.606709520005 2025-11-21,01:45:04.000,325,11049387,12525,0,1763689503,13016.1477084,37.912265010003466,53350.66260648 2025-11-21,01:45:05.000,325,11049364,12445,0,1763689504,13016.194862569995,37.869970230000035,53350.62767088001 2025-11-21,01:45:06.000,325,11049363,12205,0,1763689505,13016.215071499995,37.89111761999811,53350.68356784 2025-11-21,01:45:07.000,325,11049354,12285,0,1763689506,13016.22854412,37.884068489998754,53350.69754208001 2025-11-21,01:45:08.000,325,11049363,12405,0,1763689507,13016.22854412,37.89111761999811,53350.71850344001 2025-11-21,01:45:09.000,325,11049414,12245,0,1763689508,13016.28243459999,37.83472458000324,53350.69754208001 2025-11-21,01:45:10.000,325,11049330,12365,0,1763689509,13016.28243459999,37.84882284000196,53350.75343904 2025-11-21,01:45:11.000,325,11049372,12125,0,1763689510,13016.26896198,37.84882284000196,53350.655619360004 2025-11-21,01:45:12.000,325,11049331,12485,0,1763689511,13016.30937984,37.85587197000132,53350.71850344001 2025-11-21,01:45:13.000,325,11049349,12405,0,1763689512,13016.363270319991,37.79242979999981,53350.78138752 2025-11-21,01:45:14.000,325,11049331,12485,0,1763689513,13016.356534009996,37.82062632000452,53350.7394648 2025-11-21,01:45:15.000,325,11049365,12205,0,1763689514,13016.41042449,37.813577189997886,53350.809336 2025-11-21,01:45:16.000,325,11049374,12445,0,1763689515,13016.39021556,37.79947892999917,53350.78837464 2025-11-21,01:45:17.000,325,11049349,12485,0,1763689516,13016.423897109991,37.79242979999981,53350.83029736 2025-11-21,01:45:18.000,325,11049345,12165,0,1763689517,13016.444106039991,37.79242979999981,53350.85824584 2025-11-21,01:45:19.000,325,11049380,12285,0,1763689518,13016.450842350001,37.750135020003654,53350.83728448001 2025-11-21,01:45:20.000,325,11049378,12525,0,1763689519,13016.464314969991,37.743085890004295,53350.79536176001 2025-11-21,01:45:21.000,325,11049339,12405,0,1763689520,13016.457578659996,37.743085890004295,53350.844271600006 2025-11-21,01:45:22.000,325,11049381,12405,0,1763689521,13016.497996519996,37.743085890004295,53350.83728448001 2025-11-21,01:45:23.000,325,11049383,12565,0,1763689522,13016.477787589996,37.686692850002146,53350.86523296001 2025-11-21,01:45:24.000,325,11049357,12405,0,1763689523,13016.504732829992,37.72193849999894,53350.893181440006 2025-11-21,01:45:25.000,325,11049338,12325,0,1763689524,13016.511469140001,37.5950541600032,53350.85824584 2025-11-21,01:45:26.000,325,11049392,12485,0,1763689525,13016.545150689992,37.67964372000279,53350.91414280001 2025-11-21,01:45:27.000,325,11049348,12405,0,1763689526,13016.545150689992,37.63029981,53350.8792072 2025-11-21,01:45:28.000,325,11049365,12405,0,1763689527,13016.585568549992,37.637348939999356,53350.95606552 2025-11-21,01:45:29.000,325,11049362,12365,0,1763689528,13016.572095930002,37.56685763999849,53350.92811704 2025-11-21,01:45:30.000,325,11049348,12405,0,1763689529,13016.592304860002,37.57390676999785,53350.92811704 2025-11-21,01:45:31.000,325,11049385,12365,0,1763689530,13016.578832239997,37.58800503000384,53350.872220080004 2025-11-21,01:45:32.000,325,11049365,12445,0,1763689531,13016.612513790002,37.53866112000105,53350.92811704 2025-11-21,01:45:33.000,325,11049405,12485,0,1763689532,13016.605777479992,37.57390676999785,53350.91414280001 2025-11-21,01:45:34.000,325,11049377,12365,0,1763689533,13016.619250099997,37.55980850999913,53350.92112992 2025-11-21,01:45:35.000,325,11049369,12205,0,1763689534,13016.605777479992,37.503415470004256,53350.86523296001 2025-11-21,01:45:36.000,325,11049374,12405,0,1763689535,13016.592304860002,37.517513730002975,53350.90016856 2025-11-21,01:45:37.000,325,11049341,12365,0,1763689536,13016.612513790002,37.53161199000169,53350.91414280001 2025-11-21,01:45:38.000,325,11049389,12365,0,1763689537,13016.639459029997,37.517513730002975,53350.893181440006 2025-11-21,01:45:39.000,325,11049406,12405,0,1763689538,13016.659667959997,37.510464600003615,53350.893181440006 2025-11-21,01:45:40.000,325,11049358,12285,0,1763689539,13016.686613199992,37.510464600003615,53350.9490784 2025-11-21,01:45:41.000,325,11049415,12325,0,1763689540,13016.673140580002,37.4963663400049,53350.95606552 2025-11-21,01:45:42.000,325,11049376,12525,0,1763689541,13016.652931650002,37.510464600003615,53350.942091280005 2025-11-21,01:45:43.000,325,11049352,12365,0,1763689542,13016.679876889997,37.454071560001466,53350.90016856 2025-11-21,01:45:44.000,325,11049350,12565,0,1763689543,13016.673140580002,37.43997330000275,53350.92112992 2025-11-21,01:45:45.000,325,11049374,12445,0,1763689544,13016.686613199992,37.411776779998036,53350.8792072 2025-11-21,01:45:46.000,325,11049407,12325,0,1763689545,13016.673140580002,37.42587504000403,53350.88619432001 2025-11-21,01:45:47.000,325,11049339,12525,0,1763689546,13016.673140580002,37.35538374000316,53350.95606552 2025-11-21,01:45:48.000,325,11049349,12525,0,1763689547,13016.686613199992,37.35538374000316,53350.893181440006 2025-11-21,01:45:49.000,325,11049366,12245,0,1763689548,13016.706822129992,37.32718721999845,53350.90715568 2025-11-21,01:45:50.000,325,11049324,12325,0,1763689549,13016.713558440002,37.291941570001654,53350.88619432001 2025-11-21,01:45:51.000,325,11049410,12285,0,1763689550,13016.666404269992,37.32718721999845,53350.872220080004 2025-11-21,01:45:52.000,325,11049338,12565,0,1763689551,13016.693349510002,37.32013808999909,53350.85125872 2025-11-21,01:45:53.000,325,11049357,12405,0,1763689552,13016.686613199992,37.32013808999909,53350.872220080004 2025-11-21,01:45:54.000,325,11049394,12525,0,1763689553,13016.673140580002,37.291941570001654,53350.85125872 2025-11-21,01:45:55.000,325,11049352,12485,0,1763689554,13016.727031059992,37.22145027000079,53350.809336 2025-11-21,01:45:56.000,325,11049327,12125,0,1763689555,13016.673140580002,37.22145027000079,53350.83029736 2025-11-21,01:45:57.000,325,11049439,12365,0,1763689556,13016.686613199992,37.22145027000079,53350.81632312001 2025-11-21,01:45:58.000,325,11049352,12445,0,1763689557,13016.700085819997,37.21440114000143,53350.81632312001 2025-11-21,01:45:59.000,325,11049365,12565,0,1763689558,13016.740503679997,37.20030288000271,53350.83029736 2025-11-21,01:46:00.000,325,11049340,12285,0,1763689559,13016.733767370002,37.172106359998,53350.81632312001 2025-11-21,01:46:01.000,325,11049433,12445,0,1763689560,13016.673140580002,37.172106359998,53350.809336 2025-11-21,01:46:02.000,325,11049377,12565,0,1763689561,13016.706822129992,37.12276245000248,53350.75343904 2025-11-21,01:46:03.000,325,11049348,12445,0,1763689562,13016.700085819997,37.12276245000248,53350.78138752 2025-11-21,01:46:04.000,325,11049337,12485,0,1763689563,13016.679876889997,37.108664190003765,53350.76741328001 2025-11-21,01:46:05.000,325,11049377,12285,0,1763689564,13016.686613199992,37.101615060004406,53350.76042616 2025-11-21,01:46:06.000,325,11049353,12405,0,1763689565,13016.666404269992,37.08046766999905,53350.73247768 2025-11-21,01:46:07.000,325,11049384,12445,0,1763689566,13016.686613199992,37.052271150001616,53350.75343904 2025-11-21,01:46:08.000,325,11049368,12405,0,1763689567,13016.700085819997,37.02407463000418,53350.7394648 2025-11-21,01:46:09.000,325,11049429,12365,0,1763689568,13016.706822129992,37.002927239998826,53350.71850344001 2025-11-21,01:46:10.000,325,11049325,12245,0,1763689569,13016.706822129992,36.98177985000075,53350.66260648 2025-11-21,01:46:11.000,325,11049355,12485,0,1763689570,13016.679876889997,36.98882898000011,53350.64863224001 2025-11-21,01:46:12.000,325,11049342,12405,0,1763689571,13016.693349510002,36.95358333000331,53350.68356784 2025-11-21,01:46:13.000,325,11049407,12525,0,1763689572,13016.679876889997,36.91128854999988,53350.66260648 2025-11-21,01:46:14.000,325,11049314,12365,0,1763689573,13016.706822129992,36.91128854999988,53350.68356784 2025-11-21,01:46:15.000,325,11049366,12405,0,1763689574,13016.706822129992,36.86194464000437,53350.634658 2025-11-21,01:46:16.000,325,11049400,12485,0,1763689575,13016.679876889997,36.84784637999837,53350.62767088001 2025-11-21,01:46:17.000,325,11049392,12325,0,1763689576,13016.693349510002,36.81260073000158,53350.64164512 2025-11-21,01:46:18.000,325,11049336,12325,0,1763689577,13016.679876889997,36.78440421000414,53350.66959360001 2025-11-21,01:46:19.000,325,11049340,12405,0,1763689578,13016.693349510002,36.770305949998146,53350.62068376 2025-11-21,01:46:20.000,325,11049360,12565,0,1763689579,13016.679876889997,36.74210943000071,53350.57177392 2025-11-21,01:46:21.000,325,11049389,12405,0,1763689580,13016.646195339992,36.71391291000327,53350.62068376 2025-11-21,01:46:22.000,325,11049377,12205,0,1763689581,13016.605777479992,36.706863780003914,53350.52985120001 2025-11-21,01:46:23.000,325,11049350,12405,0,1763689582,13016.639459029997,36.66456900000048,53350.508889840006 2025-11-21,01:46:24.000,325,11049393,12565,0,1763689583,13016.605777479992,36.62227422000433,53350.52286408 2025-11-21,01:46:25.000,325,11049373,12485,0,1763689584,13016.599041169997,36.5799794400009,53350.48094136001 2025-11-21,01:46:26.000,325,11049364,12445,0,1763689585,13016.558623309997,36.594077699999616,53350.4949156 2025-11-21,01:46:27.000,325,11049368,12405,0,1763689586,13016.518205449996,36.56588118000218,53350.46696712 2025-11-21,01:46:28.000,325,11049361,12405,0,1763689587,13016.511469140001,36.49538988000131,53350.41107016001 2025-11-21,01:46:29.000,325,11049309,12565,0,1763689588,13016.518205449996,36.52358639999875,53350.45998000001 2025-11-21,01:46:30.000,325,11049342,12285,0,1763689589,13016.477787589996,36.481291620002594,53350.46696712 2025-11-21,01:46:31.000,325,11049331,12405,0,1763689590,13016.437369729996,36.474242490003235,53350.41805728 2025-11-21,01:46:32.000,325,11049373,12485,0,1763689591,13016.41042449,36.45309509999788,53350.439018640005 2025-11-21,01:46:33.000,325,11049355,12485,0,1763689592,13016.423897109991,36.431947709999804,53350.43203152001 2025-11-21,01:46:34.000,325,11049345,12525,0,1763689593,13016.32958877,36.38965293000365,53350.39709592 2025-11-21,01:46:35.000,325,11049327,12485,0,1763689594,13016.30937984,36.368505539998296,53350.390108800006 2025-11-21,01:46:36.000,325,11049352,12205,0,1763689595,13016.336325079996,36.31916163000278,53350.32722472 2025-11-21,01:46:37.000,325,11049303,12325,0,1763689596,13016.275698289995,36.32621076000214,53350.36216032001 2025-11-21,01:46:38.000,325,11049348,12445,0,1763689597,13016.30937984,36.31211250000342,53350.39709592 2025-11-21,01:46:39.000,325,11049379,12285,0,1763689598,13016.255489359995,36.26981771999999,53350.33421184001 2025-11-21,01:46:40.000,325,11049369,12645,0,1763689599,13016.275698289995,36.29096510999807,53350.3551732 2025-11-21,01:46:41.000,325,11049342,12525,0,1763689600,13016.235280429995,36.26981771999999,53350.32722472 2025-11-21,01:46:42.000,325,11049393,12325,0,1763689601,13016.22854412,36.21342467999784,53350.33421184001 2025-11-21,01:46:43.000,325,11049368,12285,0,1763689602,13016.22854412,36.21342467999784,53350.32722472 2025-11-21,01:46:44.000,325,11049360,12325,0,1763689603,13016.174653639995,36.192277289999765,53350.30626336 2025-11-21,01:46:45.000,325,11049388,12485,0,1763689604,13016.20159887999,36.185228160000406,53350.285302 2025-11-21,01:46:46.000,325,11049361,12525,0,1763689605,13016.16791733,36.199326419999124,53350.21543080001 2025-11-21,01:46:47.000,325,11049426,12285,0,1763689606,13016.174653639995,36.22047381000448,53350.21543080001 2025-11-21,01:46:48.000,325,11049382,12285,0,1763689607,13016.16791733,36.15703164000297,53350.22940504 2025-11-21,01:46:49.000,325,11049386,12405,0,1763689608,13016.16118101999,36.199326419999124,53350.20844368 2025-11-21,01:46:50.000,325,11049357,12365,0,1763689609,13016.18138994999,36.206375549998484,53350.18748232 2025-11-21,01:46:51.000,325,11049391,12365,0,1763689610,13016.16118101999,36.22752294000384,53350.16652096001 2025-11-21,01:46:52.000,325,11049380,12405,0,1763689611,13016.18138994999,36.199326419999124,53350.13158536 2025-11-21,01:46:53.000,325,11049349,12445,0,1763689612,13016.235280429995,36.21342467999784,53350.152546720004 2025-11-21,01:46:54.000,325,11049324,12445,0,1763689613,13016.24201673999,36.234572070003196,53350.110624 2025-11-21,01:46:55.000,325,11049331,12605,0,1763689614,13016.215071499995,36.241621200002555,53350.06870128 2025-11-21,01:46:56.000,325,11049406,12485,0,1763689615,13016.275698289995,36.241621200002555,53350.11761112 2025-11-21,01:46:57.000,325,11049378,12605,0,1763689616,13016.26896198,36.234572070003196,53350.08267552 2025-11-21,01:46:58.000,325,11049369,12365,0,1763689617,13016.26222566999,36.241621200002555,53350.07568840001 2025-11-21,01:46:59.000,325,11049393,12565,0,1763689618,13016.30264352999,36.28391597999871,53350.07568840001 2025-11-21,01:47:00.000,325,11049356,12285,0,1763689619,13016.32285245999,36.298014240004704,53350.07568840001 2025-11-21,01:47:01.000,325,11049388,12485,0,1763689620,13016.316116149996,36.31211250000342,53350.11761112 2025-11-21,01:47:02.000,325,11049351,12325,0,1763689621,13016.363270319991,36.30506337000406,53350.11761112 2025-11-21,01:47:03.000,325,11049394,12485,0,1763689622,13016.403688179991,36.31211250000342,53350.110624 2025-11-21,01:47:04.000,325,11049414,12525,0,1763689623,13016.39021556,36.29096510999807,53350.06870128 2025-11-21,01:47:05.000,325,11049407,12365,0,1763689624,13016.464314969991,36.32621076000214,53350.02677856001 2025-11-21,01:47:06.000,325,11049415,12285,0,1763689625,13016.471051280001,36.31211250000342,53350.08966264 2025-11-21,01:47:07.000,325,11049380,12325,0,1763689626,13016.504732829992,36.32621076000214,53350.054727040006 2025-11-21,01:47:08.000,325,11049379,12485,0,1763689627,13016.524941759992,36.34735815000022,53350.08267552 2025-11-21,01:47:09.000,325,11049376,12285,0,1763689628,13016.518205449996,36.38965293000365,53350.054727040006 2025-11-21,01:47:10.000,325,11049357,12525,0,1763689629,13016.565359619992,36.39670206000301,53350.02677856001 2025-11-21,01:47:11.000,325,11049353,12405,0,1763689630,13016.592304860002,36.38965293000365,53350.08267552 2025-11-21,01:47:12.000,325,11049371,12485,0,1763689631,13016.565359619992,36.44604596999852,53350.06171416 2025-11-21,01:47:13.000,325,11049363,12285,0,1763689632,13016.632722720002,36.39670206000301,53350.04773992001 2025-11-21,01:47:14.000,325,11049387,12285,0,1763689633,13016.673140580002,36.417849450001086,53350.033765680004 2025-11-21,01:47:15.000,325,11049355,12205,0,1763689634,13016.706822129992,36.431947709999804,53350.04773992001 2025-11-21,01:47:16.000,325,11049384,12445,0,1763689635,13016.706822129992,36.44604596999852,53350.033765680004 2025-11-21,01:47:17.000,325,11049337,12445,0,1763689636,13016.706822129992,36.52358639999875,53349.99184296 2025-11-21,01:47:18.000,325,11049387,12405,0,1763689637,13016.747239989993,36.50243901000067,53350.02677856001 2025-11-21,01:47:19.000,325,11049384,12285,0,1763689638,13016.713558440002,36.481291620002594,53350.0407528 2025-11-21,01:47:20.000,325,11049353,12405,0,1763689639,13016.787657849993,36.50243901000067,53350.02677856001 2025-11-21,01:47:21.000,325,11049365,12405,0,1763689640,13016.747239989993,36.50948814000003,53350.054727040006 2025-11-21,01:47:22.000,325,11049379,12485,0,1763689641,13016.787657849993,36.50948814000003,53350.033765680004 2025-11-21,01:47:23.000,325,11049392,12205,0,1763689642,13016.821339399998,36.48834075000195,53350.0407528 2025-11-21,01:47:24.000,325,11049384,12285,0,1763689643,13016.841548329998,36.52358639999875,53350.04773992001 2025-11-21,01:47:25.000,325,11049345,12765,0,1763689644,13016.861757259998,36.56588118000218,53350.08267552 2025-11-21,01:47:26.000,325,11049360,12405,0,1763689645,13016.821339399998,36.53063552999811,53350.06870128 2025-11-21,01:47:27.000,325,11049394,12325,0,1763689646,13016.834812020003,36.608175959998334,53350.01979144 2025-11-21,01:47:28.000,325,11049372,12205,0,1763689647,13016.875229879988,36.601126829998975,53350.04773992001 2025-11-21,01:47:29.000,325,11049406,12485,0,1763689648,13016.875229879988,36.55883205000282,53350.09664976001 2025-11-21,01:47:30.000,325,11049368,12325,0,1763689649,13016.855020950003,36.63637248000305,53350.06171416 2025-11-21,01:47:31.000,325,11049374,12205,0,1763689650,13016.888702499993,36.650470740001765,53350.07568840001 2025-11-21,01:47:32.000,325,11049428,12525,0,1763689651,13016.888702499993,36.643421610002406,53350.09664976001 2025-11-21,01:47:33.000,325,11049429,12565,0,1763689652,13016.935856669988,36.706863780003914,53350.11761112 2025-11-21,01:47:34.000,325,11049386,12485,0,1763689653,13016.915647739988,36.74210943000071,53350.13857248 2025-11-21,01:47:35.000,325,11049396,12245,0,1763689654,13016.922384049998,36.75620768999943,53350.11761112 2025-11-21,01:47:36.000,325,11049374,12325,0,1763689655,13016.922384049998,36.74915856000007,53350.103636880005 2025-11-21,01:47:37.000,325,11049386,12245,0,1763689656,13016.929120359993,36.79850247000286,53350.14555960001 2025-11-21,01:47:38.000,325,11049396,12125,0,1763689657,13016.956065599989,36.826698990000295,53350.152546720004 2025-11-21,01:47:39.000,325,11049394,12285,0,1763689658,13016.895438809988,36.826698990000295,53350.13158536 2025-11-21,01:47:40.000,325,11049398,12325,0,1763689659,13016.935856669988,36.868993770003726,53350.1804952 2025-11-21,01:47:41.000,325,11049387,12325,0,1763689660,13016.935856669988,36.890141160001804,53350.16652096001 2025-11-21,01:47:42.000,325,11049413,12285,0,1763689661,13016.929120359993,36.89719029000116,53350.21543080001 2025-11-21,01:47:43.000,325,11049412,12485,0,1763689662,13016.942592979998,36.96063246000267,53350.222417920006 2025-11-21,01:47:44.000,325,11049463,12285,0,1763689663,13016.908911429993,36.98882898000011,53350.18748232 2025-11-21,01:47:45.000,325,11049388,12205,0,1763689664,13016.929120359993,36.97473072000139,53350.1804952 2025-11-21,01:47:46.000,325,11049385,12045,0,1763689665,13016.922384049998,36.939485070004594,53350.20844368 2025-11-21,01:47:47.000,325,11049425,12445,0,1763689666,13016.922384049998,36.97473072000139,53350.222417920006 2025-11-21,01:47:48.000,325,11049404,12245,0,1763689667,13016.935856669988,37.01702550000482,53350.222417920006 2025-11-21,01:47:49.000,325,11049404,12285,0,1763689668,13016.908911429993,37.052271150001616,53350.23639216 2025-11-21,01:47:50.000,325,11049396,12325,0,1763689669,13016.929120359993,37.0381728900029,53350.27831488 2025-11-21,01:47:51.000,325,11049437,12325,0,1763689670,13016.922384049998,37.09456592999777,53350.27831488 2025-11-21,01:47:52.000,325,11049374,12325,0,1763689671,13016.888702499993,37.08046766999905,53350.26434064001 2025-11-21,01:47:53.000,325,11049405,12125,0,1763689672,13016.895438809988,37.1368607100012,53350.29228912001 2025-11-21,01:47:54.000,325,11049406,12245,0,1763689673,13016.902175119998,37.17915549000463,53350.285302 2025-11-21,01:47:55.000,325,11049425,12285,0,1763689674,13016.875229879988,37.172106359998,53350.29228912001 2025-11-21,01:47:56.000,325,11049422,12285,0,1763689675,13016.861757259998,37.18620462000399,53350.25735352 2025-11-21,01:47:57.000,325,11049393,12245,0,1763689676,13016.868493569993,37.19325375000335,53350.26434064001 2025-11-21,01:47:58.000,325,11049384,12285,0,1763689677,13016.855020950003,37.228499400000146,53350.271327760005 2025-11-21,01:47:59.000,325,11049392,12365,0,1763689678,13016.848284639993,37.277843310002936,53350.27831488 2025-11-21,01:48:00.000,325,11049380,12325,0,1763689679,13016.861757259998,37.30603983000037,53350.285302 2025-11-21,01:48:01.000,325,11049386,12165,0,1763689680,13016.834812020003,37.29899070000101,53350.285302 2025-11-21,01:48:02.000,325,11049421,12525,0,1763689681,13016.855020950003,37.284892440002295,53350.341198960006 2025-11-21,01:48:03.000,325,11049361,12365,0,1763689682,13016.855020950003,37.30603983000037,53350.27831488 2025-11-21,01:48:04.000,325,11049421,12405,0,1763689683,13016.807866779993,37.3835802600006,53350.341198960006 2025-11-21,01:48:05.000,325,11049388,12565,0,1763689684,13016.814603090002,37.36243287000252,53350.29927624 2025-11-21,01:48:06.000,325,11049450,12285,0,1763689685,13016.794394160002,37.32013808999909,53350.33421184001 2025-11-21,01:48:07.000,325,11049432,12405,0,1763689686,13016.801130469998,37.39062938999996,53350.29927624 2025-11-21,01:48:08.000,325,11049425,12325,0,1763689687,13016.753976300002,37.41882591000467,53350.30626336 2025-11-21,01:48:09.000,325,11049364,12445,0,1763689688,13016.760712609997,37.42587504000403,53350.33421184001 2025-11-21,01:48:10.000,325,11049346,12325,0,1763689689,13016.807866779993,37.42587504000403,53350.31325048001 2025-11-21,01:48:11.000,325,11049396,12485,0,1763689690,13016.740503679997,37.41882591000467,53350.29228912001 2025-11-21,01:48:12.000,325,11049398,12525,0,1763689691,13016.733767370002,37.41882591000467,53350.24337928001 2025-11-21,01:48:13.000,325,11049405,12645,0,1763689692,13016.727031059992,37.43292417000339,53350.285302 2025-11-21,01:48:14.000,325,11049392,12485,0,1763689693,13016.747239989993,37.43292417000339,53350.27831488 2025-11-21,01:48:15.000,325,11049396,12445,0,1763689694,13016.700085819997,37.43292417000339,53350.30626336 2025-11-21,01:48:16.000,325,11049414,12125,0,1763689695,13016.700085819997,37.48931720999826,53350.33421184001 2025-11-21,01:48:17.000,325,11049399,12165,0,1763689696,13016.632722720002,37.454071560001466,53350.31325048001 2025-11-21,01:48:18.000,325,11049396,12485,0,1763689697,13016.625986409992,37.461120690000826,53350.29228912001 2025-11-21,01:48:19.000,325,11049405,12445,0,1763689698,13016.673140580002,37.4963663400049,53350.320237600004 2025-11-21,01:48:20.000,325,11049350,12365,0,1763689699,13016.639459029997,37.48931720999826,53350.2503664 2025-11-21,01:48:21.000,325,11049394,12405,0,1763689700,13016.646195339992,37.475218949999544,53350.30626336 2025-11-21,01:48:22.000,325,11049417,12405,0,1763689701,13016.572095930002,37.517513730002975,53350.31325048001 2025-11-21,01:48:23.000,325,11049380,12445,0,1763689702,13016.599041169997,37.53161199000169,53350.285302 2025-11-21,01:48:24.000,325,11049355,12405,0,1763689703,13016.646195339992,37.60915242000192,53350.25735352 2025-11-21,01:48:25.000,325,11049406,12725,0,1763689704,13016.625986409992,37.637348939999356,53350.320237600004 2025-11-21,01:48:26.000,325,11049405,12325,0,1763689705,13016.625986409992,37.60210329000256,53350.320237600004 2025-11-21,01:48:27.000,325,11049393,12205,0,1763689706,13016.625986409992,37.62325068000064,53350.29927624 2025-11-21,01:48:28.000,325,11049391,12645,0,1763689707,13016.612513790002,37.644398069998715,53350.29927624 2025-11-21,01:48:29.000,325,11049335,12405,0,1763689708,13016.632722720002,37.686692850002146,53350.24337928001 2025-11-21,01:48:30.000,325,11049396,12285,0,1763689709,13016.619250099997,37.700791110000864,53350.29927624 2025-11-21,01:48:31.000,325,11049365,12245,0,1763689710,13016.686613199992,37.71488936999958,53350.29927624 2025-11-21,01:48:32.000,325,11049386,12405,0,1763689711,13016.673140580002,37.7289876299983,53350.29228912001 2025-11-21,01:48:33.000,325,11049475,12485,0,1763689712,13016.673140580002,37.78538067000045,53350.30626336 2025-11-21,01:48:34.000,325,11049408,12245,0,1763689713,13016.700085819997,37.79947892999917,53350.22940504 2025-11-21,01:48:35.000,325,11049404,12365,0,1763689714,13016.727031059992,37.813577189997886,53350.285302 2025-11-21,01:48:36.000,325,11049381,12405,0,1763689715,13016.747239989993,37.8417737100026,53350.33421184001 2025-11-21,01:48:37.000,325,11049360,12245,0,1763689716,13016.787657849993,37.862921100000676,53350.25735352 2025-11-21,01:48:38.000,325,11049347,12285,0,1763689717,13016.807866779993,37.884068489998754,53350.30626336 2025-11-21,01:48:39.000,325,11049376,12245,0,1763689718,13016.821339399998,37.912265010003466,53350.33421184001 2025-11-21,01:48:40.000,325,11049337,12485,0,1763689719,13016.861757259998,37.9404615300009,53350.34818608 2025-11-21,01:48:41.000,325,11049370,12365,0,1763689720,13016.895438809988,37.919314140002825,53350.31325048001 2025-11-21,01:48:42.000,325,11049400,12525,0,1763689721,13016.902175119998,37.96160891999898,53350.32722472 2025-11-21,01:48:43.000,325,11049370,12405,0,1763689722,13016.915647739988,37.98980544000369,53350.341198960006 2025-11-21,01:48:44.000,325,11049392,12445,0,1763689723,13016.929120359993,38.046198479998566,53350.36216032001 2025-11-21,01:48:45.000,325,11049382,12285,0,1763689724,13016.942592979998,38.088493260002,53350.390108800006 2025-11-21,01:48:46.000,325,11049348,12565,0,1763689725,13016.989747149993,38.088493260002,53350.320237600004 2025-11-21,01:48:47.000,325,11049392,12445,0,1763689726,13017.009956079994,38.12373890999879,53350.390108800006 2025-11-21,01:48:48.000,325,11049319,12445,0,1763689727,13017.050373939994,38.095542390001356,53350.40408304 2025-11-21,01:48:49.000,325,11049395,12245,0,1763689728,13017.016692389989,38.13783717000479,53350.39709592 2025-11-21,01:48:50.000,325,11049364,12445,0,1763689729,13017.043637629999,38.18013195000094,53350.36216032001 2025-11-21,01:48:51.000,325,11049380,12405,0,1763689730,13017.030165009994,38.17308282000158,53350.39709592 2025-11-21,01:48:52.000,325,11049397,12485,0,1763689731,13017.036901319989,38.18013195000094,53350.41107016001 2025-11-21,01:48:53.000,325,11049358,12245,0,1763689732,13017.063846559999,38.20832846999838,53350.36216032001 2025-11-21,01:48:54.000,325,11049343,12405,0,1763689733,13017.043637629999,38.22947586000373,53350.4250444 2025-11-21,01:48:55.000,325,11049365,12365,0,1763689734,13017.084055489999,38.26472151000053,53350.369147440004 2025-11-21,01:48:56.000,325,11049374,12445,0,1763689735,13017.090791799994,38.25062325000181,53350.4250444 2025-11-21,01:48:57.000,325,11049355,12525,0,1763689736,13017.063846559999,38.271770639999886,53350.390108800006 2025-11-21,01:48:58.000,325,11049379,12645,0,1763689737,13017.097528109989,38.25767238000117,53350.41107016001 2025-11-21,01:48:59.000,325,11049368,12325,0,1763689738,13017.070582869994,38.25767238000117,53350.41107016001 2025-11-21,01:49:00.000,325,11049370,12365,0,1763689739,13017.104264419999,38.285868899998604,53350.43203152001 2025-11-21,01:49:01.000,325,11049394,12605,0,1763689740,13017.070582869994,38.26472151000053,53350.43203152001 2025-11-21,01:49:02.000,325,11049336,12285,0,1763689741,13017.077319179989,38.285868899998604,53350.41805728 2025-11-21,01:49:03.000,325,11049385,12285,0,1763689742,13017.043637629999,38.31406542000332,53350.45299288 2025-11-21,01:49:04.000,325,11049342,12485,0,1763689743,13017.036901319989,38.30701629000396,53350.44600576 2025-11-21,01:49:05.000,325,11049330,12485,0,1763689744,13017.043637629999,38.2999671600046,53350.41107016001 2025-11-21,01:49:06.000,325,11049327,12205,0,1763689745,13017.050373939994,38.31406542000332,53350.45299288 2025-11-21,01:49:07.000,325,11049298,12565,0,1763689746,13017.084055489999,38.31406542000332,53350.44600576 2025-11-21,01:49:08.000,325,11049355,12405,0,1763689747,13017.084055489999,38.2999671600046,53350.41107016001 2025-11-21,01:49:09.000,325,11049335,12285,0,1763689748,13017.063846559999,38.29291802999796,53350.41805728 2025-11-21,01:49:10.000,325,11049366,12285,0,1763689749,13017.057110249989,38.29291802999796,53350.37613456 2025-11-21,01:49:11.000,325,11049347,12285,0,1763689750,13017.077319179989,38.34931107000011,53350.439018640005 2025-11-21,01:49:12.000,325,11049357,12285,0,1763689751,13017.050373939994,38.335212810001394,53350.41805728 2025-11-21,01:49:13.000,325,11049309,12485,0,1763689752,13017.050373939994,38.321114550002676,53350.4250444 2025-11-21,01:49:14.000,325,11049313,12485,0,1763689753,13017.070582869994,38.36340932999883,53350.369147440004 2025-11-21,01:49:15.000,325,11049332,12405,0,1763689754,13017.077319179989,38.35636019999947,53350.39709592 2025-11-21,01:49:16.000,325,11049334,12405,0,1763689755,13017.090791799994,38.39160585000354,53350.390108800006 2025-11-21,01:49:17.000,325,11049408,12285,0,1763689756,13017.097528109989,38.3986549800029,53350.40408304 2025-11-21,01:49:18.000,325,11049385,12325,0,1763689757,13017.077319179989,38.41275324000162,53350.38312168001 2025-11-21,01:49:19.000,325,11049385,12605,0,1763689758,13017.144682279999,38.41980237000098,53350.390108800006 2025-11-21,01:49:20.000,325,11049396,12685,0,1763689759,13017.13794596999,38.447998889998416,53350.40408304 2025-11-21,01:49:21.000,325,11049420,12445,0,1763689760,13017.097528109989,38.46914628000377,53350.39709592 2025-11-21,01:49:22.000,325,11049345,12605,0,1763689761,13017.131209659994,38.46914628000377,53350.41805728 2025-11-21,01:49:23.000,325,11049332,12365,0,1763689762,13017.15815489999,38.511441059999925,53350.41107016001 2025-11-21,01:49:24.000,325,11049327,12445,0,1763689763,13017.191836449994,38.546686710003996,53350.37613456 2025-11-21,01:49:25.000,325,11049317,12365,0,1763689764,13017.20530907,38.57488323000143,53350.36216032001 2025-11-21,01:49:26.000,325,11049378,12125,0,1763689765,13017.252463239995,38.57488323000143,53350.37613456 2025-11-21,01:49:27.000,325,11049375,12365,0,1763689766,13017.28614479,38.60307974999887,53350.44600576 2025-11-21,01:49:28.000,325,11049374,12405,0,1763689767,13017.292881099995,38.617178010004864,53350.390108800006 2025-11-21,01:49:29.000,325,11049313,12285,0,1763689768,13017.36024419999,38.62422714000422,53350.36216032001 2025-11-21,01:49:30.000,325,11049406,12445,0,1763689769,13017.36024419999,38.65242366000166,53350.36216032001 2025-11-21,01:49:31.000,325,11049424,12325,0,1763689770,13017.393925749995,38.65947279000102,53350.3551732 2025-11-21,01:49:32.000,325,11049325,12325,0,1763689771,13017.38045312999,38.694718439997814,53350.320237600004 2025-11-21,01:49:33.000,325,11049332,12365,0,1763689772,13017.414134679995,38.70176757000445,53350.34818608 2025-11-21,01:49:34.000,325,11049350,12325,0,1763689773,13017.44781623,38.786357130004035,53350.390108800006 2025-11-21,01:49:35.000,325,11049391,12285,0,1763689774,13017.434343609995,38.81455365000147,53350.30626336 2025-11-21,01:49:36.000,325,11049356,12445,0,1763689775,13017.494970399996,38.82865191000019,53350.34818608 2025-11-21,01:49:37.000,325,11049333,12405,0,1763689776,13017.54212456999,38.84275016999891,53350.39709592 2025-11-21,01:49:38.000,325,11049366,12405,0,1763689777,13017.582542429991,38.87094669000362,53350.40408304 2025-11-21,01:49:39.000,325,11049296,12565,0,1763689778,13017.602751359991,38.84275016999891,53350.41805728 2025-11-21,01:49:40.000,325,11049345,12405,0,1763689779,13017.622960289991,38.8920940800017,53350.36216032001 2025-11-21,01:49:41.000,325,11049333,12365,0,1763689780,13017.649905530001,38.89914321000106,53350.36216032001 2025-11-21,01:49:42.000,325,11049331,12245,0,1763689781,13017.670114460001,38.913241469999775,53350.390108800006 2025-11-21,01:49:43.000,325,11049348,12365,0,1763689782,13017.724004939992,38.913241469999775,53350.39709592 2025-11-21,01:49:44.000,325,11049384,12445,0,1763689783,13017.757686489997,38.98373277000064,53350.341198960006 2025-11-21,01:49:45.000,325,11049350,12365,0,1763689784,13017.737477559996,38.962585380002565,53350.37613456 2025-11-21,01:49:46.000,325,11049352,12365,0,1763689785,13017.784631729992,38.93438885999785,53350.37613456 2025-11-21,01:49:47.000,325,11049341,12485,0,1763689786,13017.831785900002,38.955536250003206,53350.38312168001 2025-11-21,01:49:48.000,325,11049374,12445,0,1763689787,13017.851994830002,38.9907819,53350.40408304 2025-11-21,01:49:49.000,325,11049339,12565,0,1763689788,13017.845258519992,39.03307668000343,53350.41805728 2025-11-21,01:49:50.000,325,11049362,12405,0,1763689789,13017.899148999997,38.9907819,53350.41107016001 2025-11-21,01:49:51.000,325,11049360,12365,0,1763689790,13017.905885309992,39.03307668000343,53350.487928480004 2025-11-21,01:49:52.000,325,11049357,12325,0,1763689791,13017.979984719997,39.06832233000023,53350.46696712 2025-11-21,01:49:53.000,325,11049389,12285,0,1763689792,13017.993457340002,39.08242058999895,53350.41107016001 2025-11-21,01:49:54.000,325,11049338,12485,0,1763689793,13018.047347819993,39.04717494000215,53350.45998000001 2025-11-21,01:49:55.000,325,11049316,12405,0,1763689794,13018.040611509998,39.096518849997665,53350.508889840006 2025-11-21,01:49:56.000,325,11049391,12685,0,1763689795,13018.060820439998,39.096518849997665,53350.4949156 2025-11-21,01:49:57.000,325,11049327,12485,0,1763689796,13018.114710919988,39.11061711000366,53350.45998000001 2025-11-21,01:49:58.000,325,11049317,12365,0,1763689797,13018.121447229998,39.11061711000366,53350.46696712 2025-11-21,01:49:59.000,325,11049374,12365,0,1763689798,13018.141656159998,39.13176450000174,53350.508889840006 2025-11-21,01:50:00.000,325,11049363,12445,0,1763689799,13018.128183539993,39.13176450000174,53350.487928480004 2025-11-21,01:50:01.000,325,11049397,12285,0,1763689800,13018.168601399993,39.16701014999853,53350.57876104001 2025-11-21,01:50:02.000,325,11049374,12365,0,1763689801,13018.141656159998,39.17405927999789,53350.51587696 2025-11-21,01:50:03.000,325,11049364,12245,0,1763689802,13018.188810329993,39.202255800002604,53350.536838320004 2025-11-21,01:50:04.000,325,11049335,12325,0,1763689803,13018.182074019998,39.21635406000132,53350.55081256001 2025-11-21,01:50:05.000,325,11049353,12285,0,1763689804,13018.215755569989,39.23045232000004,53350.57177392 2025-11-21,01:50:06.000,325,11049372,12525,0,1763689805,13018.215755569989,39.202255800002604,53350.52286408 2025-11-21,01:50:07.000,325,11049379,12565,0,1763689806,13018.215755569989,39.21635406000132,53350.536838320004 2025-11-21,01:50:08.000,325,11049394,12565,0,1763689807,13018.242700809998,39.2375014499994,53350.557799680006 2025-11-21,01:50:09.000,325,11049349,12525,0,1763689808,13018.269646049994,39.22340319000068,53350.55081256001 2025-11-21,01:50:10.000,325,11049318,12365,0,1763689809,13018.283118669999,39.25864884000475,53350.57876104001 2025-11-21,01:50:11.000,325,11049397,12325,0,1763689810,13018.289854979994,39.30094362000091,53350.57876104001 2025-11-21,01:50:12.000,325,11049350,12405,0,1763689811,13018.310063909994,39.27274710000347,53350.59273528 2025-11-21,01:50:13.000,325,11049401,12365,0,1763689812,13018.289854979994,39.29389449000155,53350.58574816 2025-11-21,01:50:14.000,325,11049360,12205,0,1763689813,13018.323536529999,39.27979623000283,53350.61369664 2025-11-21,01:50:15.000,325,11049358,12525,0,1763689814,13018.343745459999,39.28684536000219,53350.61369664 2025-11-21,01:50:16.000,325,11049373,12245,0,1763689815,13018.384163319999,39.28684536000219,53350.59273528 2025-11-21,01:50:17.000,325,11049406,12245,0,1763689816,13018.41784486999,39.28684536000219,53350.62068376 2025-11-21,01:50:18.000,325,11049346,12405,0,1763689817,13018.43805379999,39.3361892699977,53350.64863224001 2025-11-21,01:50:19.000,325,11049374,12405,0,1763689818,13018.451526419994,39.35733666000306,53350.64164512 2025-11-21,01:50:20.000,325,11049390,12365,0,1763689819,13018.5054169,39.329140139998344,53350.64863224001 2025-11-21,01:50:21.000,325,11049374,12485,0,1763689820,13018.5054169,39.371434920001775,53350.7394648 2025-11-21,01:50:22.000,325,11049337,12405,0,1763689821,13018.49868058999,39.35733666000306,53350.71850344001 2025-11-21,01:50:23.000,325,11049359,12325,0,1763689822,13018.52562583,39.378484050001134,53350.69754208001 2025-11-21,01:50:24.000,325,11049356,12405,0,1763689823,13018.51888951999,39.38553318000049,53350.68356784 2025-11-21,01:50:25.000,325,11049314,12325,0,1763689824,13018.53909844999,39.364385790002416,53350.704529200004 2025-11-21,01:50:26.000,325,11049395,12445,0,1763689825,13018.56604369,39.41372969999793,53350.73247768 2025-11-21,01:50:27.000,325,11049378,12485,0,1763689826,13018.592988929995,39.448975350002,53350.69055496 2025-11-21,01:50:28.000,325,11049365,12325,0,1763689827,13018.633406789995,39.427827960003924,53350.73247768 2025-11-21,01:50:29.000,325,11049358,12245,0,1763689828,13018.60646155,39.47012274000008,53350.73247768 2025-11-21,01:50:30.000,325,11049295,12285,0,1763689829,13018.673824649995,39.46307361000072,53350.74645192001 2025-11-21,01:50:31.000,325,11049370,12565,0,1763689830,13018.64687941,39.491270129998156,53350.76042616 2025-11-21,01:50:32.000,325,11049338,12285,0,1763689831,13018.70076988999,39.49831926000479,53350.76741328001 2025-11-21,01:50:33.000,325,11049333,12325,0,1763689832,13018.754660369996,39.50536839000415,53350.809336 2025-11-21,01:50:34.000,325,11049334,12365,0,1763689833,13018.76813299,39.57585968999774,53350.75343904 2025-11-21,01:50:35.000,325,11049392,12405,0,1763689834,13018.795078229996,39.589957950003736,53350.774400400005 2025-11-21,01:50:36.000,325,11049439,12445,0,1763689835,13018.795078229996,39.589957950003736,53350.85824584 2025-11-21,01:50:37.000,325,11049339,12285,0,1763689836,13018.896122879996,39.589957950003736,53350.844271600006 2025-11-21,01:50:38.000,325,11049296,12285,0,1763689837,13018.896122879996,39.63930185999925,53350.844271600006 2025-11-21,01:50:39.000,325,11049347,12445,0,1763689838,13018.950013360001,39.63930185999925,53350.85824584 2025-11-21,01:50:40.000,325,11049354,12285,0,1763689839,13019.017376459997,39.6604492500046,53350.893181440006 2025-11-21,01:50:41.000,325,11049372,12365,0,1763689840,13019.010640150002,39.64635098999861,53350.893181440006 2025-11-21,01:50:42.000,325,11049311,12405,0,1763689841,13019.098212179997,39.70979316000012,53350.93510416001 2025-11-21,01:50:43.000,325,11049356,12445,0,1763689842,13019.125157419992,39.723891419998836,53350.92112992 2025-11-21,01:50:44.000,325,11049352,12285,0,1763689843,13019.145366349992,39.71684228999948,53350.9490784 2025-11-21,01:50:45.000,325,11049332,12285,0,1763689844,13019.205993139993,39.723891419998836,53350.9490784 2025-11-21,01:50:46.000,325,11049383,12805,0,1763689845,13019.219465759998,39.75913707000291,53350.97702688 2025-11-21,01:50:47.000,325,11049449,12485,0,1763689846,13019.253147310003,39.780284460000985,53350.99798824 2025-11-21,01:50:48.000,325,11049373,12645,0,1763689847,13019.280092549998,39.80143184999906,53350.991001120005 2025-11-21,01:50:49.000,325,11049316,12405,0,1763689848,13019.360928269998,39.84372663000249,53351.011962480006 2025-11-21,01:50:50.000,325,11049354,12445,0,1763689849,13019.401346129998,39.822579240004416,53351.0189496 2025-11-21,01:50:51.000,325,11049379,12405,0,1763689850,13019.428291369994,39.822579240004416,53350.99798824 2025-11-21,01:50:52.000,325,11049354,12605,0,1763689851,13019.455236609989,39.86487402000057,53351.05388520001 2025-11-21,01:50:53.000,325,11049366,12365,0,1763689852,13019.529336019994,39.84372663000249,53351.15170488001 2025-11-21,01:50:54.000,325,11049324,12405,0,1763689853,13019.583226499999,39.86487402000057,53351.15170488001 2025-11-21,01:50:55.000,325,11049341,12365,0,1763689854,13019.610171739994,39.87192314999993,53351.11676928 2025-11-21,01:50:57.000,325,11049327,12445,0,1763689855,13019.67753483999,39.90011967000464,53351.14471776 2025-11-21,01:50:58.000,325,11049340,12365,0,1763689856,13019.69774376999,39.89307053999801,53351.17266624001 2025-11-21,01:50:59.000,325,11049334,12405,0,1763689857,13019.751634249995,39.907168800004,53351.13074352001 2025-11-21,01:51:00.000,325,11049375,12485,0,1763689858,13019.76510687,39.92831619000208,53351.21458896 2025-11-21,01:51:01.000,325,11049371,12325,0,1763689860,13019.82573366,39.97061096999823,53351.158692000005 2025-11-21,01:51:02.000,325,11049315,12325,0,1763689861,13019.86615152,39.949463580000156,53351.24952456001 2025-11-21,01:51:03.000,325,11049328,12325,0,1763689862,13019.87962413999,40.005856620002305,53351.277473040005 2025-11-21,01:51:04.000,325,11049377,12445,0,1763689863,13019.953723549996,39.98470923000423,53351.31240864 2025-11-21,01:51:05.000,325,11049335,12445,0,1763689864,13019.933514619996,40.005856620002305,53351.326382880005 2025-11-21,01:51:06.000,325,11049340,12285,0,1763689865,13019.96719617,40.02700401000038,53351.31939576001 2025-11-21,01:51:07.000,325,11049333,12565,0,1763689866,13019.96719617,40.062249660004454,53351.36830560001 2025-11-21,01:51:08.000,325,11049342,12525,0,1763689867,13020.000877719991,40.03405313999974,53351.34035712001 2025-11-21,01:51:09.000,325,11049383,12165,0,1763689868,13020.021086649991,40.08339705000253,53351.36131848 2025-11-21,01:51:10.000,325,11049391,12525,0,1763689869,13020.054768199996,40.08339705000253,53351.396254080006 2025-11-21,01:51:11.000,325,11049341,12605,0,1763689870,13020.128867610001,40.11159356999997,53351.36131848 2025-11-21,01:51:12.000,325,11049393,12525,0,1763689871,13020.122131299991,40.09749531000125,53351.42420256 2025-11-21,01:51:13.000,325,11049385,12445,0,1763689872,13020.162549159992,40.14683922000404,53351.43118968 2025-11-21,01:51:14.000,325,11049338,12205,0,1763689873,13020.189494400001,40.175035740001476,53351.4731124 2025-11-21,01:51:15.000,325,11049382,12485,0,1763689874,13020.216439639997,40.196183129999554,53351.515035120006 2025-11-21,01:51:16.000,325,11049359,12365,0,1763689875,13020.250121190002,40.20323225999891,53351.52900936 2025-11-21,01:51:17.000,325,11049348,12485,0,1763689876,13020.236648569997,40.21028138999827,53351.50106088 2025-11-21,01:51:18.000,325,11049356,12405,0,1763689877,13020.283802739992,40.25962530000106,53351.61984192 2025-11-21,01:51:19.000,325,11049365,12285,0,1763689878,13020.263593809992,40.29487094999786,53351.60586768001 2025-11-21,01:51:20.000,325,11049363,12485,0,1763689879,13020.290539050002,40.30896921000385,53351.661764640005 2025-11-21,01:51:21.000,325,11049373,12405,0,1763689880,13020.297275359997,40.30896921000385,53351.65477752001 2025-11-21,01:51:22.000,325,11049351,12365,0,1763689881,13020.290539050002,40.33011660000193,53351.59888056 2025-11-21,01:51:23.000,325,11049361,12325,0,1763689882,13020.330956910002,40.33011660000193,53351.61984192 2025-11-21,01:51:24.000,325,11049366,12485,0,1763689883,13020.330956910002,40.33716573000129,53351.661764640005 2025-11-21,01:51:25.000,325,11049420,12365,0,1763689884,13020.344429529992,40.39355877000344,53351.612854800005 2025-11-21,01:51:26.000,325,11049364,12325,0,1763689885,13020.351165840002,40.372411379998084,53351.661764640005 2025-11-21,01:51:27.000,325,11049397,12485,0,1763689886,13020.344429529992,40.37946051000472,53351.63381616001 2025-11-21,01:51:28.000,325,11049384,12285,0,1763689887,13020.337693219997,40.38650964000408,53351.69670024 2025-11-21,01:51:29.000,325,11049344,12485,0,1763689888,13020.351165840002,40.414706160001515,53351.69670024 2025-11-21,01:51:30.000,325,11049321,12445,0,1763689889,13020.337693219997,40.372411379998084,53351.68272600001 2025-11-21,01:51:31.000,325,11049364,12365,0,1763689890,13020.330956910002,40.37946051000472,53351.70368736001 2025-11-21,01:51:32.000,325,11049325,12285,0,1763689891,13020.270330120002,40.39355877000344,53351.68971312 2025-11-21,01:51:33.000,325,11049386,12445,0,1763689892,13020.344429529992,40.37946051000472,53351.75259720001 2025-11-21,01:51:34.000,325,11049385,12325,0,1763689893,13020.364638459992,40.4006079000028,53351.7176616 2025-11-21,01:51:35.000,325,11049369,12365,0,1763689894,13020.371374770002,40.372411379998084,53351.75958432 2025-11-21,01:51:36.000,325,11049351,12365,0,1763689895,13020.351165840002,40.37946051000472,53351.780545680005 2025-11-21,01:51:37.000,325,11049379,12325,0,1763689896,13020.351165840002,40.37946051000472,53351.76657144 2025-11-21,01:51:38.000,325,11049341,12645,0,1763689897,13020.351165840002,40.372411379998084,53351.77355856001 2025-11-21,01:51:39.000,325,11049371,12445,0,1763689898,13020.351165840002,40.39355877000344,53351.780545680005 2025-11-21,01:51:40.000,325,11049378,12405,0,1763689899,13020.371374770002,40.37946051000472,53351.80849416 2025-11-21,01:51:41.000,325,11049367,12565,0,1763689900,13020.378111079997,40.4006079000028,53351.82246840001 2025-11-21,01:51:42.000,325,11049355,12645,0,1763689901,13020.364638459992,40.358313119999366,53351.82246840001 2025-11-21,01:51:43.000,325,11049357,12245,0,1763689902,13020.337693219997,40.37946051000472,53351.85041688001 2025-11-21,01:51:44.000,325,11049368,12405,0,1763689903,13020.371374770002,40.358313119999366,53351.86439112 2025-11-21,01:51:45.000,325,11049362,12525,0,1763689904,13020.357902149997,40.39355877000344,53351.87137824001 2025-11-21,01:51:46.000,325,11049346,12565,0,1763689905,13020.371374770002,40.39355877000344,53351.829455520005 2025-11-21,01:51:47.000,325,11049367,12805,0,1763689906,13020.357902149997,40.37946051000472,53351.857404 2025-11-21,01:51:48.000,325,11049389,12365,0,1763689907,13020.364638459992,40.31601834000321,53351.9272752 2025-11-21,01:51:49.000,325,11049381,12365,0,1763689908,13020.371374770002,40.358313119999366,53351.9272752 2025-11-21,01:51:50.000,325,11049356,12445,0,1763689909,13020.425265249993,40.35126399000001,53351.88535248 2025-11-21,01:51:51.000,325,11049375,12365,0,1763689910,13020.411792630002,40.35126399000001,53351.85041688001 2025-11-21,01:51:52.000,325,11049361,12325,0,1763689911,13020.378111079997,40.34421486000065,53351.91330096 2025-11-21,01:51:53.000,325,11049350,12325,0,1763689912,13020.398320009997,40.358313119999366,53351.9272752 2025-11-21,01:51:54.000,325,11049351,12645,0,1763689913,13020.425265249993,40.38650964000408,53351.948236560005 2025-11-21,01:51:55.000,325,11049382,12445,0,1763689914,13020.411792630002,40.358313119999366,53351.92028808001 2025-11-21,01:51:56.000,325,11049340,12405,0,1763689915,13020.378111079997,40.39355877000344,53351.9272752 2025-11-21,01:51:57.000,325,11049369,12285,0,1763689916,13020.445474179993,40.4006079000028,53351.899326720006 2025-11-21,01:51:58.000,325,11049334,12405,0,1763689917,13020.452210490002,40.421755290000874,53351.997146400005 2025-11-21,01:51:59.000,325,11049345,12525,0,1763689918,13020.452210490002,40.39355877000344,53352.01810776001 2025-11-21,01:52:00.000,325,11049429,12325,0,1763689919,13020.411792630002,40.421755290000874,53352.00413352 2025-11-21,01:52:01.000,325,11049401,12245,0,1763689920,13020.425265249993,40.43585354999959,53352.032082 2025-11-21,01:52:02.000,325,11049389,12325,0,1763689921,13020.398320009997,40.42880442000023,53352.00413352 2025-11-21,01:52:03.000,325,11049413,12245,0,1763689922,13020.418528939997,40.42880442000023,53352.00413352 2025-11-21,01:52:04.000,325,11049346,12445,0,1763689923,13020.405056319993,40.43585354999959,53352.08797896001 2025-11-21,01:52:05.000,325,11049355,12485,0,1763689924,13020.438737869998,40.47814833000302,53352.067017600006 2025-11-21,01:52:06.000,325,11049333,12445,0,1763689925,13020.438737869998,40.44290267999895,53352.10894032001 2025-11-21,01:52:07.000,325,11049373,12605,0,1763689926,13020.418528939997,40.45700093999767,53352.12990168 2025-11-21,01:52:08.000,325,11049429,12645,0,1763689927,13020.398320009997,40.49224659000174,53352.12990168 2025-11-21,01:52:09.000,325,11049401,12325,0,1763689928,13020.371374770002,40.52044310999918,53352.18579864001 2025-11-21,01:52:10.000,325,11049349,12365,0,1763689929,13020.344429529992,40.4992957200011,53352.19278576 2025-11-21,01:52:11.000,325,11049304,12365,0,1763689930,13020.378111079997,40.49224659000174,53352.18579864001 2025-11-21,01:52:12.000,325,11049348,12405,0,1763689931,13020.351165840002,40.52749223999854,53352.19278576 2025-11-21,01:52:13.000,325,11049441,12525,0,1763689932,13020.344429529992,40.56273789000261,53352.19278576 2025-11-21,01:52:14.000,325,11049371,12245,0,1763689933,13020.344429529992,40.52044310999918,53352.24868272 2025-11-21,01:52:15.000,325,11049414,12445,0,1763689934,13020.324220599992,40.54159050000453,53352.22073424 2025-11-21,01:52:16.000,325,11049332,12445,0,1763689935,13020.337693219997,40.534541369997896,53352.24868272 2025-11-21,01:52:17.000,325,11049351,12485,0,1763689936,13020.310747980002,40.52749223999854,53352.22772136001 2025-11-21,01:52:18.000,325,11049349,12485,0,1763689937,13020.324220599992,40.52749223999854,53352.283618320005 2025-11-21,01:52:19.000,325,11049374,12485,0,1763689938,13020.317484289997,40.56273789000261,53352.33951528 2025-11-21,01:52:20.000,325,11049353,12405,0,1763689939,13020.330956910002,40.583885280000686,53352.31855392 2025-11-21,01:52:21.000,325,11049337,12365,0,1763689940,13020.304011669992,40.57683615000133,53352.29759256 2025-11-21,01:52:22.000,325,11049364,12285,0,1763689941,13020.283802739992,40.56273789000261,53352.31855392 2025-11-21,01:52:23.000,325,11049387,12445,0,1763689942,13020.277066429997,40.56273789000261,53352.31855392 2025-11-21,01:52:24.000,325,11049382,12405,0,1763689943,13020.290539050002,40.590934410000045,53352.34650240001 2025-11-21,01:52:25.000,325,11049379,12485,0,1763689944,13020.236648569997,40.583885280000686,53352.32554104001 2025-11-21,01:52:26.000,325,11049386,12405,0,1763689945,13020.243384879992,40.583885280000686,53352.3115668 2025-11-21,01:52:27.000,325,11049401,12365,0,1763689946,13020.223175949992,40.590934410000045,53352.38842512 2025-11-21,01:52:28.000,325,11049379,12325,0,1763689947,13020.209703330002,40.56978702000197,53352.33951528 2025-11-21,01:52:29.000,325,11049376,12245,0,1763689948,13020.176021779997,40.57683615000133,53352.332528160005 2025-11-21,01:52:30.000,325,11049392,12405,0,1763689949,13020.189494400001,40.56273789000261,53352.332528160005 2025-11-21,01:52:31.000,325,11049378,12445,0,1763689950,13020.176021779997,40.56978702000197,53352.36047664 2025-11-21,01:52:32.000,325,11049374,12605,0,1763689951,13020.135603919996,40.56273789000261,53352.37445088001 2025-11-21,01:52:33.000,325,11049407,12485,0,1763689952,13020.101922369991,40.590934410000045,53352.34650240001 2025-11-21,01:52:34.000,325,11049388,12325,0,1763689953,13020.128867610001,40.590934410000045,53352.37445088001 2025-11-21,01:52:35.000,325,11049374,12445,0,1763689954,13020.128867610001,40.605032669998764,53352.332528160005 2025-11-21,01:52:36.000,325,11049323,12165,0,1763689955,13020.108658680001,40.583885280000686,53352.34650240001 2025-11-21,01:52:37.000,325,11049371,12645,0,1763689956,13020.088449750001,40.56273789000261,53352.39541224001 2025-11-21,01:52:38.000,325,11049357,12285,0,1763689957,13020.115394989996,40.57683615000133,53352.38842512 2025-11-21,01:52:39.000,325,11049380,12325,0,1763689958,13020.128867610001,40.640278320002835,53352.44432208001 2025-11-21,01:52:40.000,325,11049382,12485,0,1763689959,13020.108658680001,40.583885280000686,53352.4163736 2025-11-21,01:52:41.000,325,11049388,12325,0,1763689960,13020.088449750001,40.590934410000045,53352.37445088001 2025-11-21,01:52:42.000,325,11049379,12645,0,1763689961,13020.074977129996,40.62618006000412,53352.40938648 2025-11-21,01:52:43.000,325,11049389,12285,0,1763689962,13020.095186059996,40.61913093000476,53352.40938648 2025-11-21,01:52:44.000,325,11049365,12205,0,1763689963,13020.061504509991,40.61913093000476,53352.40938648 2025-11-21,01:52:45.000,325,11049358,12405,0,1763689964,13020.02782296,40.583885280000686,53352.38842512 2025-11-21,01:52:46.000,325,11049390,12325,0,1763689965,13020.054768199996,40.605032669998764,53352.381438000004 2025-11-21,01:52:47.000,325,11049349,12565,0,1763689966,13020.04803189,40.61208179999812,53352.451309200005 2025-11-21,01:52:48.000,325,11049376,12565,0,1763689967,13020.068240820001,40.647327450002194,53352.40938648 2025-11-21,01:52:49.000,325,11049383,12525,0,1763689968,13020.081713439991,40.65437658000155,53352.4163736 2025-11-21,01:52:50.000,325,11049388,12605,0,1763689969,13020.081713439991,40.647327450002194,53352.43034784 2025-11-21,01:52:51.000,325,11049368,12245,0,1763689970,13020.068240820001,40.66847484000027,53352.42336072001 2025-11-21,01:52:52.000,325,11049402,12405,0,1763689971,13020.095186059996,40.66847484000027,53352.451309200005 2025-11-21,01:52:53.000,325,11049365,12485,0,1763689972,13020.088449750001,40.640278320002835,53352.43034784 2025-11-21,01:52:54.000,325,11049364,12485,0,1763689973,13020.108658680001,40.647327450002194,53352.45829632 2025-11-21,01:52:55.000,325,11049425,12485,0,1763689974,13020.115394989996,40.633229190003476,53352.46528344 2025-11-21,01:52:56.000,325,11049397,12405,0,1763689975,13020.081713439991,40.69667135999771,53352.39541224001 2025-11-21,01:52:57.000,325,11049384,12485,0,1763689976,13020.101922369991,40.67552396999963,53352.42336072001 2025-11-21,01:52:58.000,325,11049343,12445,0,1763689977,13020.142340229992,40.67552396999963,53352.44432208001 2025-11-21,01:52:59.000,325,11049375,12365,0,1763689978,13020.122131299991,40.67552396999963,53352.47227056001 2025-11-21,01:53:00.000,325,11049398,12485,0,1763689979,13020.122131299991,40.68257309999899,53352.43034784 2025-11-21,01:53:01.000,325,11049376,12605,0,1763689980,13020.128867610001,40.68257309999899,53352.451309200005 2025-11-21,01:53:02.000,325,11049336,12485,0,1763689981,13020.182758089992,40.66847484000027,53352.46528344 2025-11-21,01:53:03.000,325,11049382,12205,0,1763689982,13020.162549159992,40.66142571000091,53352.4163736 2025-11-21,01:53:04.000,325,11049395,12365,0,1763689983,13020.202967019992,40.68257309999899,53352.51419328001 2025-11-21,01:53:05.000,325,11049381,12565,0,1763689984,13020.182758089992,40.70372049000434,53352.51419328001 2025-11-21,01:53:06.000,325,11049378,12485,0,1763689985,13020.256857499997,40.66847484000027,53352.50720616 2025-11-21,01:53:07.000,325,11049396,12485,0,1763689986,13020.283802739992,40.69667135999771,53352.451309200005 2025-11-21,01:53:08.000,325,11049374,12485,0,1763689987,13020.270330120002,40.71781875000306,53352.52816752 2025-11-21,01:53:09.000,325,11049395,12405,0,1763689988,13020.337693219997,40.75306439999986,53352.51419328001 2025-11-21,01:53:10.000,325,11049382,12525,0,1763689989,13020.337693219997,40.75306439999986,53352.54214176001 2025-11-21,01:53:11.000,325,11049396,12245,0,1763689990,13020.351165840002,40.80240831000265,53352.50720616 2025-11-21,01:53:12.000,325,11049416,12485,0,1763689991,13020.371374770002,40.73896614000114,53352.53515464 2025-11-21,01:53:13.000,325,11049358,12485,0,1763689992,13020.398320009997,40.80240831000265,53352.51419328001 2025-11-21,01:53:14.000,325,11049362,12485,0,1763689993,13020.438737869998,40.767162659998576,53352.56310312001 2025-11-21,01:53:15.000,325,11049344,12365,0,1763689994,13020.472419420003,40.78831005000393,53352.570090240006 2025-11-21,01:53:16.000,325,11049409,12485,0,1763689995,13020.499364659998,40.78831005000393,53352.52118040001 2025-11-21,01:53:17.000,325,11049352,12485,0,1763689996,13020.506100969993,40.83765395999944,53352.61201296001 2025-11-21,01:53:18.000,325,11049430,12685,0,1763689997,13020.526309899993,40.8447030899988,53352.59803872 2025-11-21,01:53:19.000,325,11049430,12645,0,1763689998,13020.539782519998,40.830604830000084,53352.58406448 2025-11-21,01:53:20.000,325,11049382,12285,0,1763689999,13020.586936689993,40.858801350004796,53352.64694856 2025-11-21,01:53:21.000,325,11049375,12525,0,1763690000,13020.546518829993,40.85175221999816,53352.59803872 2025-11-21,01:53:22.000,325,11049373,12325,0,1763690001,13020.586936689993,40.865850480004156,53352.63996144001 2025-11-21,01:53:23.000,325,11049348,12325,0,1763690002,13020.573464069988,40.90109613000095,53352.619000080005 2025-11-21,01:53:24.000,325,11049359,12365,0,1763690003,13020.600409309998,40.88699787000223,53352.68887128001 2025-11-21,01:53:25.000,325,11049356,12565,0,1763690004,13020.586936689993,40.90109613000095,53352.716819760004 2025-11-21,01:53:26.000,325,11049371,12445,0,1763690005,13020.613881929989,40.92224351999903,53352.73079400001 2025-11-21,01:53:27.000,325,11049350,12445,0,1763690006,13020.613881929989,40.91519438999967,53352.70983264001 2025-11-21,01:53:28.000,325,11049385,12405,0,1763690007,13020.620618239998,40.865850480004156,53352.737781120006 2025-11-21,01:53:29.000,325,11049394,12485,0,1763690008,13020.573464069988,40.8447030899988,53352.68188416001 2025-11-21,01:53:30.000,325,11049392,12525,0,1763690009,13020.573464069988,40.872899610003515,53352.72380688 2025-11-21,01:53:31.000,325,11049435,12325,0,1763690010,13020.607145619993,40.816506570001366,53352.77970384001 2025-11-21,01:53:32.000,325,11049346,12325,0,1763690011,13020.586936689993,40.80945744000201,53352.8006652 2025-11-21,01:53:33.000,325,11049398,12405,0,1763690012,13020.533046209988,40.830604830000084,53352.77970384001 2025-11-21,01:53:34.000,325,11049426,12285,0,1763690013,13020.566727759993,40.816506570001366,53352.75874248001 2025-11-21,01:53:35.000,325,11049353,12485,0,1763690014,13020.519573589998,40.80240831000265,53352.80765232001 2025-11-21,01:53:36.000,325,11049460,12565,0,1763690015,13020.533046209988,40.78831005000393,53352.77271672 2025-11-21,01:53:37.000,325,11049411,12365,0,1763690016,13020.472419420003,40.774211789997935,53352.82861368001 2025-11-21,01:53:38.000,325,11049403,12325,0,1763690017,13020.492628350003,40.78126092000457,53352.8006652 2025-11-21,01:53:39.000,325,11049354,12405,0,1763690018,13020.485892039993,40.767162659998576,53352.81463944 2025-11-21,01:53:40.000,325,11049427,12205,0,1763690019,13020.458946799998,40.78126092000457,53352.8705364 2025-11-21,01:53:41.000,325,11049416,12245,0,1763690020,13020.438737869998,40.75306439999986,53352.89149776 2025-11-21,01:53:42.000,325,11049383,12365,0,1763690021,13020.458946799998,40.79535918000329,53352.86354928 2025-11-21,01:53:43.000,325,11049395,12285,0,1763690022,13020.418528939997,40.7460152700005,53352.81463944 2025-11-21,01:53:44.000,325,11049357,12445,0,1763690023,13020.418528939997,40.767162659998576,53352.8006652 2025-11-21,01:53:45.000,325,11049372,12485,0,1763690024,13020.391583700002,40.73896614000114,53352.79367808 2025-11-21,01:53:46.000,325,11049355,12525,0,1763690025,13020.452210490002,40.76011352999922,53352.86354928 2025-11-21,01:53:47.000,325,11049399,12485,0,1763690026,13020.411792630002,40.73191701000178,53352.84957504001 2025-11-21,01:53:48.000,325,11049397,12325,0,1763690027,13020.384847389993,40.71781875000306,53352.82861368001 2025-11-21,01:53:49.000,325,11049404,12605,0,1763690028,13020.405056319993,40.767162659998576,53352.81463944 2025-11-21,01:53:50.000,325,11049402,12365,0,1763690029,13020.378111079997,40.7460152700005,53352.81463944 2025-11-21,01:53:51.000,325,11049358,12485,0,1763690030,13020.371374770002,40.73191701000178,53352.86354928 2025-11-21,01:53:52.000,325,11049390,12205,0,1763690031,13020.378111079997,40.76011352999922,53352.79367808 2025-11-21,01:53:53.000,325,11049400,12645,0,1763690032,13020.384847389993,40.76011352999922,53352.87752352001 2025-11-21,01:53:54.000,325,11049438,12365,0,1763690033,13020.418528939997,40.73896614000114,53352.84258792 2025-11-21,01:53:55.000,325,11049373,12445,0,1763690034,13020.438737869998,40.75306439999986,53352.84258792 2025-11-21,01:53:56.000,325,11049411,12525,0,1763690035,13020.465683109993,40.76011352999922,53352.79367808 2025-11-21,01:53:57.000,325,11049352,12565,0,1763690036,13020.472419420003,40.68962222999835,53352.835600800005 2025-11-21,01:53:58.000,325,11049428,12485,0,1763690037,13020.512837279988,40.73896614000114,53352.82162656 2025-11-21,01:53:59.000,325,11049413,12445,0,1763690038,13020.573464069988,40.75306439999986,53352.8006652 2025-11-21,01:54:00.000,325,11049392,12485,0,1763690039,13020.593672999988,40.76011352999922,53352.82861368001 2025-11-21,01:54:01.000,325,11049385,12525,0,1763690040,13020.613881929989,40.80240831000265,53352.84258792 2025-11-21,01:54:02.000,325,11049381,12525,0,1763690041,13020.654299789989,40.80240831000265,53352.84957504001 2025-11-21,01:54:03.000,325,11049394,12645,0,1763690042,13020.687981339994,40.80240831000265,53352.84957504001 2025-11-21,01:54:04.000,325,11049339,12485,0,1763690043,13020.77555336999,40.80240831000265,53352.77970384001 2025-11-21,01:54:05.000,325,11049385,12525,0,1763690044,13020.789025989994,40.823555700000725,53352.835600800005 2025-11-21,01:54:06.000,325,11049431,12525,0,1763690045,13020.84291647,40.8447030899988,53352.86354928 2025-11-21,01:54:07.000,325,11049378,12685,0,1763690046,13020.83618015999,40.85175221999816,53352.86354928 2025-11-21,01:54:08.000,325,11049424,12365,0,1763690047,13020.92375219,40.8447030899988,53352.84258792 2025-11-21,01:54:09.000,325,11049419,12565,0,1763690048,13020.991115289995,40.858801350004796,53352.81463944 2025-11-21,01:54:10.000,325,11049390,12445,0,1763690049,13021.031533149995,40.865850480004156,53352.8705364 2025-11-21,01:54:11.000,325,11049401,12405,0,1763690050,13021.04500577,40.90814526000031,53352.884510640004 2025-11-21,01:54:12.000,325,11049384,12445,0,1763690051,13021.071951009995,40.91519438999967,53352.905472000006 2025-11-21,01:54:13.000,325,11049372,12485,0,1763690052,13021.11910517999,40.92224351999903,53352.89848488001 2025-11-21,01:54:14.000,325,11049391,12445,0,1763690053,13021.19994089999,40.97158743000182,53352.954381840005 2025-11-21,01:54:15.000,325,11049344,12485,0,1763690054,13021.24709507,40.97158743000182,53352.97534320001 2025-11-21,01:54:16.000,325,11049383,12325,0,1763690055,13021.327930790001,40.97158743000182,53352.96136896 2025-11-21,01:54:17.000,325,11049370,12485,0,1763690056,13021.368348650001,40.97158743000182,53352.98233032 2025-11-21,01:54:18.000,325,11049397,12565,0,1763690057,13021.415502819997,40.999783949999255,53353.0102788 2025-11-21,01:54:19.000,325,11049377,12485,0,1763690058,13021.442448059992,41.006833079998614,53353.052201520004 2025-11-21,01:54:20.000,325,11049372,12445,0,1763690059,13021.489602230002,41.042078730002686,53352.99630456001 2025-11-21,01:54:21.000,325,11049422,12445,0,1763690060,13021.503074849992,41.049127860002045,53353.04521440001 2025-11-21,01:54:22.000,325,11049391,12485,0,1763690061,13021.590646880002,41.056176990001404,53353.003291680005 2025-11-21,01:54:23.000,325,11049452,12645,0,1763690062,13021.624328429993,41.07027525000012,53353.04521440001 2025-11-21,01:54:24.000,325,11049358,12565,0,1763690063,13021.671482600002,41.07732437999948,53353.08015 2025-11-21,01:54:25.000,325,11049378,12605,0,1763690064,13021.732109389988,41.11961916000291,53353.04521440001 2025-11-21,01:54:26.000,325,11049397,12565,0,1763690065,13021.792736179988,41.12666829000227,53353.03822728 2025-11-21,01:54:27.000,325,11049385,12405,0,1763690066,13021.819681419998,41.15486480999971,53353.003291680005 2025-11-21,01:54:28.000,325,11049421,12325,0,1763690067,13021.873571899989,41.18306133000442,53353.10111136 2025-11-21,01:54:29.000,325,11049373,12525,0,1763690068,13021.940934999999,41.19715959000314,53353.11508560001 2025-11-21,01:54:30.000,325,11049442,12365,0,1763690069,13021.967880239994,41.232405239999935,53353.11508560001 2025-11-21,01:54:31.000,325,11049425,12285,0,1763690070,13022.048715959994,41.25355262999801,53353.14303408001 2025-11-21,01:54:32.000,325,11049430,12285,0,1763690071,13022.08239751,41.30994567000016,53353.10111136 2025-11-21,01:54:33.000,325,11049427,12405,0,1763690072,13022.129551679995,41.30994567000016,53353.18495680001 2025-11-21,01:54:34.000,325,11049338,12605,0,1763690073,13022.16323323,41.32404392999888,53353.19893104 2025-11-21,01:54:35.000,325,11049397,12365,0,1763690074,13022.250805259995,41.36633871000231,53353.17796968 2025-11-21,01:54:36.000,325,11049392,12525,0,1763690075,13022.29795942999,41.38748610000039,53353.19194392001 2025-11-21,01:54:37.000,325,11049409,12365,0,1763690076,13022.3451136,41.43683001000318,53353.20591816 2025-11-21,01:54:38.000,325,11049380,12485,0,1763690077,13022.39900407999,41.47912478999933,53353.22687952 2025-11-21,01:54:39.000,325,11049451,12565,0,1763690078,13022.473103489996,41.49322304999805,53353.19893104 2025-11-21,01:54:40.000,325,11049383,12365,0,1763690079,13022.520257659991,41.56371434999892,53353.289763600005 2025-11-21,01:54:41.000,325,11049419,12325,0,1763690080,13022.587620760001,41.57076347999828,53353.24784088 2025-11-21,01:54:42.000,325,11049442,12565,0,1763690081,13022.661720169992,41.61305826000171,53353.24784088 2025-11-21,01:54:43.000,325,11049425,12405,0,1763690082,13022.729083270002,41.634205649999785,53353.29675072 2025-11-21,01:54:44.000,325,11049393,12485,0,1763690083,13022.789710060002,41.66945130000386,53353.31771208 2025-11-21,01:54:45.000,325,11049417,12485,0,1763690084,13022.796446369997,41.69764782000129,53353.33168632001 2025-11-21,01:54:46.000,325,11049424,12445,0,1763690085,13022.850336850002,41.71174608000001,53353.38059616001 2025-11-21,01:54:47.000,325,11049429,12325,0,1763690086,13022.917699949998,41.71879520999937,53353.408544640006 2025-11-21,01:54:48.000,325,11049406,12445,0,1763690087,13022.931172569988,41.810433899998316,53353.41553176 2025-11-21,01:54:49.000,325,11049344,12525,0,1763690088,13022.985063049993,41.84567955000239,53353.41553176 2025-11-21,01:54:50.000,325,11049413,12325,0,1763690089,13023.025480909993,41.866826940000465,53353.48540296 2025-11-21,01:54:51.000,325,11049336,12285,0,1763690090,13023.032217219989,41.88092519999918,53353.51335144 2025-11-21,01:54:52.000,325,11049387,12445,0,1763690091,13023.065898769994,41.909121720003895,53353.5343128 2025-11-21,01:54:53.000,325,11049430,12285,0,1763690092,13023.119789249999,41.93731824000133,53353.56226128 2025-11-21,01:54:54.000,325,11049433,12405,0,1763690093,13023.126525559994,41.95141650000005,53353.576235520006 2025-11-21,01:54:55.000,325,11049417,12605,0,1763690094,13023.153470799989,41.95846562999941,53353.59719688001 2025-11-21,01:54:56.000,325,11049451,12485,0,1763690095,13023.166943419994,42.0078095400022,53353.674055200005 2025-11-21,01:54:57.000,325,11049426,12525,0,1763690096,13023.146734489994,42.0078095400022,53353.65309384 2025-11-21,01:54:58.000,325,11049373,12405,0,1763690097,13023.200624969999,42.01485867000156,53353.66706808001 2025-11-21,01:54:59.000,325,11049405,12405,0,1763690098,13023.166943419994,42.02895693000028,53353.66008096 2025-11-21,01:55:00.000,325,11049401,12405,0,1763690099,13023.187152349994,42.036006059999636,53353.72995216 2025-11-21,01:55:01.000,325,11049462,12525,0,1763690100,13023.160207109999,42.036006059999636,53353.75790064 2025-11-21,01:55:02.000,325,11049400,12365,0,1763690101,13023.139998179999,42.050104319998354,53353.722965040004 2025-11-21,01:55:03.000,325,11049440,12565,0,1763690102,13023.160207109999,42.043055189998995,53353.79982336 2025-11-21,01:55:04.000,325,11049389,12405,0,1763690103,13023.139998179999,42.043055189998995,53353.78584912001 2025-11-21,01:55:05.000,325,11049426,12205,0,1763690104,13023.153470799989,42.02895693000028,53353.80681048 2025-11-21,01:55:06.000,325,11049451,12325,0,1763690105,13023.119789249999,42.07830084000307,53353.85572032001 2025-11-21,01:55:07.000,325,11049401,12445,0,1763690106,13023.126525559994,42.01485867000156,53353.85572032001 2025-11-21,01:55:08.000,325,11049425,12245,0,1763690107,13023.086107699994,42.02190780000092,53353.89764304 2025-11-21,01:55:09.000,325,11049373,12485,0,1763690108,13023.079371389998,42.02190780000092,53353.911617280006 2025-11-21,01:55:10.000,325,11049404,12565,0,1763690109,13023.052426149989,42.01485867000156,53353.93956576 2025-11-21,01:55:11.000,325,11049388,12365,0,1763690110,13023.065898769994,41.99371128000348,53353.89764304 2025-11-21,01:55:12.000,325,11049429,12485,0,1763690111,13023.038953529998,41.96551475999877,53353.93956576 2025-11-21,01:55:13.000,325,11049452,12445,0,1763690112,13023.012008289988,41.97961302000476,53353.9884756 2025-11-21,01:55:14.000,325,11049392,12525,0,1763690113,13022.998535669998,41.95141650000005,53353.960527120005 2025-11-21,01:55:15.000,325,11049412,12485,0,1763690114,13022.944645189993,41.902072590004536,53353.95354000001 2025-11-21,01:55:16.000,325,11049405,12405,0,1763690115,13022.931172569988,41.902072590004536,53353.97450136 2025-11-21,01:55:17.000,325,11049390,12525,0,1763690116,13022.924436259993,41.866826940000465,53353.9884756 2025-11-21,01:55:18.000,325,11049444,12365,0,1763690117,13022.890754710003,41.82453216000431,53354.04437256 2025-11-21,01:55:19.000,325,11049347,12485,0,1763690118,13022.877282089998,41.866826940000465,53354.00244984001 2025-11-21,01:55:20.000,325,11049423,12445,0,1763690119,13022.823391609993,41.83158129000367,53353.9884756 2025-11-21,01:55:21.000,325,11049468,12645,0,1763690120,13022.870545780002,41.810433899998316,53354.04437256 2025-11-21,01:55:22.000,325,11049358,12325,0,1763690121,13022.850336850002,41.78928651000024,53354.04437256 2025-11-21,01:55:23.000,325,11049384,12645,0,1763690122,13022.823391609993,41.78223738000088,53354.06533392 2025-11-21,01:55:24.000,325,11049354,12445,0,1763690123,13022.789710060002,41.7610899900028,53354.06533392 2025-11-21,01:55:25.000,325,11049385,12805,0,1763690124,13022.782973749992,41.70469695000065,53354.03039832001 2025-11-21,01:55:26.000,325,11049358,12445,0,1763690125,13022.756028509997,41.66945130000386,53354.03039832001 2025-11-21,01:55:27.000,325,11049372,12485,0,1763690126,13022.769501130002,41.676500430003216,53354.04437256 2025-11-21,01:55:28.000,325,11049392,12285,0,1763690127,13022.749292200002,41.641254779999144,53354.058346800004 2025-11-21,01:55:29.000,325,11049434,12405,0,1763690128,13022.722346959992,41.641254779999144,53354.058346800004 2025-11-21,01:55:30.000,325,11049412,12445,0,1763690129,13022.675192789997,41.627156520000426,53354.03738544 2025-11-21,01:55:31.000,325,11049358,12565,0,1763690130,13022.681929099992,41.58486174000427,53354.0932824 2025-11-21,01:55:32.000,325,11049401,12365,0,1763690131,13022.695401719997,41.57076347999828,53354.04437256 2025-11-21,01:55:33.000,325,11049370,12325,0,1763690132,13022.675192789997,41.5496160900002,53354.03039832001 2025-11-21,01:55:34.000,325,11049450,12525,0,1763690133,13022.681929099992,41.514370440003404,53354.05135968001 2025-11-21,01:55:35.000,325,11049417,12365,0,1763690134,13022.702138029992,41.500272180004686,53354.07232104001 2025-11-21,01:55:36.000,325,11049394,12205,0,1763690135,13022.702138029992,41.49322304999805,53354.058346800004 2025-11-21,01:55:37.000,325,11049416,12485,0,1763690136,13022.681929099992,41.44387914000254,53354.05135968001 2025-11-21,01:55:38.000,325,11049365,12325,0,1763690137,13022.708874340002,41.457977400001255,53354.06533392 2025-11-21,01:55:39.000,325,11049378,12525,0,1763690138,13022.715610649997,41.408633489998465,53354.07232104001 2025-11-21,01:55:40.000,325,11049360,12365,0,1763690139,13022.675192789997,41.37338784000167,53354.11424376 2025-11-21,01:55:41.000,325,11049354,12485,0,1763690140,13022.722346959992,41.37338784000167,53354.12123088001 2025-11-21,01:55:42.000,325,11049361,12245,0,1763690141,13022.708874340002,41.338142190004874,53354.05135968001 2025-11-21,01:55:43.000,325,11049391,12285,0,1763690142,13022.715610649997,41.33109305999824,53354.058346800004 2025-11-21,01:55:44.000,325,11049375,12485,0,1763690143,13022.695401719997,41.32404392999888,53354.10725664 2025-11-21,01:55:45.000,325,11049404,12565,0,1763690144,13022.735819579997,41.3028965400008,53354.058346800004 2025-11-21,01:55:46.000,325,11049333,12445,0,1763690145,13022.742555889992,41.30994567000016,53354.07232104001 2025-11-21,01:55:47.000,325,11049369,12565,0,1763690146,13022.756028509997,41.3028965400008,53354.10026952001 2025-11-21,01:55:48.000,325,11049422,12525,0,1763690147,13022.749292200002,41.26060176000465,53354.10725664 2025-11-21,01:55:49.000,325,11049403,12285,0,1763690148,13022.762764819992,41.267650890004006,53354.06533392 2025-11-21,01:55:50.000,325,11049367,12125,0,1763690149,13022.769501130002,41.30994567000016,53354.10725664 2025-11-21,01:55:51.000,325,11049350,12405,0,1763690150,13022.776237439997,41.288798280002084,53354.10725664 2025-11-21,01:55:52.000,325,11049371,12325,0,1763690151,13022.762764819992,41.239454369999294,53354.01642408 2025-11-21,01:55:53.000,325,11049349,12645,0,1763690152,13022.769501130002,41.29584741000144,53354.11424376 2025-11-21,01:55:54.000,325,11049392,12325,0,1763690153,13022.776237439997,41.25355262999801,53354.0932824 2025-11-21,01:55:55.000,325,11049386,12405,0,1763690154,13022.816655299997,41.26060176000465,53354.128218000005 2025-11-21,01:55:56.000,325,11049357,12325,0,1763690155,13022.803182679992,41.274700020003365,53354.0932824 2025-11-21,01:55:57.000,325,11049359,12405,0,1763690156,13022.809918990002,41.267650890004006,53354.11424376 2025-11-21,01:55:58.000,325,11049368,12485,0,1763690157,13022.850336850002,41.26060176000465,53354.1631536 2025-11-21,01:55:59.000,325,11049305,12365,0,1763690158,13022.857073159998,41.274700020003365,53354.10026952001 2025-11-21,01:56:00.000,325,11049324,12405,0,1763690159,13022.803182679992,41.274700020003365,53354.10725664 2025-11-21,01:56:01.000,325,11049380,12325,0,1763690160,13022.823391609993,41.26060176000465,53354.14219224 2025-11-21,01:56:02.000,325,11049334,12645,0,1763690161,13022.823391609993,41.281749150002724,53354.14219224 2025-11-21,01:56:03.000,325,11049326,12485,0,1763690162,13022.823391609993,41.24650349999865,53354.177127840005 2025-11-21,01:56:04.000,325,11049310,12205,0,1763690163,13022.857073159998,41.288798280002084,53354.177127840005 2025-11-21,01:56:05.000,325,11049415,12605,0,1763690164,13022.884018399993,41.288798280002084,53354.14917936001 2025-11-21,01:56:06.000,325,11049347,12525,0,1763690165,13022.843600539993,41.3028965400008,53354.177127840005 2025-11-21,01:56:07.000,325,11049377,12565,0,1763690166,13022.910963640003,41.31699479999952,53354.17014072001 2025-11-21,01:56:08.000,325,11049328,12205,0,1763690167,13022.877282089998,41.33109305999824,53354.21206344 2025-11-21,01:56:09.000,325,11049384,12445,0,1763690168,13022.897491019998,41.33109305999824,53354.177127840005 2025-11-21,01:56:10.000,325,11049333,12325,0,1763690169,13022.951381499988,41.29584741000144,53354.25398616 2025-11-21,01:56:11.000,325,11049357,12285,0,1763690170,13022.924436259993,41.3028965400008,53354.12123088001 2025-11-21,01:56:12.000,325,11049310,12245,0,1763690171,13022.964854119993,41.30994567000016,53354.17014072001 2025-11-21,01:56:13.000,325,11049342,12405,0,1763690172,13023.012008289988,41.338142190004874,53354.19808920001 2025-11-21,01:56:14.000,325,11049366,12245,0,1763690173,13022.998535669998,41.33109305999824,53354.246999040006 2025-11-21,01:56:15.000,325,11049316,12525,0,1763690174,13022.964854119993,41.32404392999888,53354.26796040001 2025-11-21,01:56:16.000,325,11049357,12445,0,1763690175,13022.978326739998,41.29584741000144,53354.24001192001 2025-11-21,01:56:17.000,325,11049311,12485,0,1763690176,13022.964854119993,41.30994567000016,53354.302896 2025-11-21,01:56:18.000,325,11049376,12205,0,1763690177,13022.964854119993,41.281749150002724,53354.21905056001 2025-11-21,01:56:19.000,325,11049326,12125,0,1763690178,13022.971590429988,41.274700020003365,53354.246999040006 2025-11-21,01:56:20.000,325,11049380,12245,0,1763690179,13022.944645189993,41.29584741000144,53354.26796040001 2025-11-21,01:56:21.000,325,11049350,12405,0,1763690180,13022.931172569988,41.24650349999865,53354.27494752 2025-11-21,01:56:22.000,325,11049350,12445,0,1763690181,13022.944645189993,41.232405239999935,53354.28193464 2025-11-21,01:56:23.000,325,11049347,12445,0,1763690182,13022.924436259993,41.281749150002724,53354.246999040006 2025-11-21,01:56:24.000,325,11049358,12365,0,1763690183,13022.904227329993,41.26060176000465,53354.25398616 2025-11-21,01:56:25.000,325,11049383,12405,0,1763690184,13022.985063049993,41.218306980001216,53354.27494752 2025-11-21,01:56:26.000,325,11049312,12645,0,1763690185,13022.931172569988,41.2042087200025,53354.27494752 2025-11-21,01:56:27.000,325,11049394,12405,0,1763690186,13022.944645189993,41.19011046000378,53354.344818720005 2025-11-21,01:56:28.000,325,11049349,12525,0,1763690187,13022.897491019998,41.18306133000442,53354.35180584 2025-11-21,01:56:29.000,325,11049366,12645,0,1763690188,13022.897491019998,41.176012199997786,53354.33783160001 2025-11-21,01:56:30.000,325,11049346,12525,0,1763690189,13022.877282089998,41.15486480999971,53354.295908880005 2025-11-21,01:56:31.000,325,11049329,12325,0,1763690190,13022.870545780002,41.11961916000291,53354.28892176001 2025-11-21,01:56:42.000,325,11049394,12485,0,1763690201,13022.675192789997,41.056176990001404,53354.30988312 2025-11-21,01:56:43.000,325,11049374,12325,0,1763690202,13022.634774929997,41.06322612000076,53354.33783160001 2025-11-21,01:56:44.000,325,11049369,12445,0,1763690203,13022.641511239992,41.03502960000333,53354.35180584 2025-11-21,01:56:45.000,325,11049384,12285,0,1763690204,13022.580884449992,41.056176990001404,53354.33084448 2025-11-21,01:56:46.000,325,11049354,12205,0,1763690205,13022.567411830001,41.042078730002686,53354.295908880005 2025-11-21,01:56:47.000,325,11049399,12365,0,1763690206,13022.567411830001,41.02093134000461,53354.27494752 2025-11-21,01:56:48.000,325,11049359,12325,0,1763690207,13022.513521349996,41.02093134000461,53354.28892176001 2025-11-21,01:56:49.000,325,11049368,12525,0,1763690208,13022.533730279996,41.042078730002686,53354.35879296001 2025-11-21,01:56:50.000,325,11049414,12405,0,1763690209,13022.473103489996,41.02798047000397,53354.30988312 2025-11-21,01:56:51.000,325,11049344,12285,0,1763690210,13022.452894559996,41.02093134000461,53354.26097328 2025-11-21,01:56:52.000,325,11049367,12525,0,1763690211,13022.44615825,41.056176990001404,53354.302896 2025-11-21,01:56:53.000,325,11049354,12405,0,1763690212,13022.439421939991,41.02093134000461,53354.24001192001 2025-11-21,01:56:54.000,325,11049390,12605,0,1763690213,13022.452894559996,41.02798047000397,53354.30988312 2025-11-21,01:56:55.000,325,11049308,12325,0,1763690214,13022.372058839996,40.992734819999896,53354.27494752 2025-11-21,01:56:56.000,325,11049328,12285,0,1763690215,13022.3451136,40.9574891700031,53354.26097328 2025-11-21,01:56:57.000,325,11049356,12325,0,1763690216,13022.31816835999,40.9574891700031,53354.31687024001 2025-11-21,01:56:58.000,325,11049427,12565,0,1763690217,13022.30469574,40.94339091000438,53354.31687024001 2025-11-21,01:56:59.000,325,11049351,12365,0,1763690218,13022.30469574,40.98568569000054,53354.344818720005 2025-11-21,01:57:00.000,325,11049338,12485,0,1763690219,13022.25754156999,40.96453830000246,53354.32385736 2025-11-21,01:57:01.000,325,11049373,12325,0,1763690220,13022.28448681,40.97158743000182,53354.28892176001 2025-11-21,01:57:02.000,325,11049411,12245,0,1763690221,13022.250805259995,41.01388220999797,53354.28892176001 2025-11-21,01:57:03.000,325,11049366,12365,0,1763690222,13022.22386002,40.992734819999896,53354.27494752 2025-11-21,01:57:04.000,325,11049392,12485,0,1763690223,13022.230596329995,40.96453830000246,53354.344818720005 2025-11-21,01:57:05.000,325,11049395,12565,0,1763690224,13022.21712370999,40.95044004000374,53354.302896 2025-11-21,01:57:06.000,325,11049397,12605,0,1763690225,13022.20365109,40.98568569000054,53354.32385736 2025-11-21,01:57:07.000,325,11049368,12285,0,1763690226,13022.149760609995,40.94339091000438,53354.35180584 2025-11-21,01:57:08.000,325,11049432,12485,0,1763690227,13022.13628798999,40.9574891700031,53354.295908880005 2025-11-21,01:57:09.000,325,11049327,12485,0,1763690228,13022.12281537,40.96453830000246,53354.344818720005 2025-11-21,01:57:10.000,325,11049427,12325,0,1763690229,13022.109342749995,40.97158743000182,53354.32385736 2025-11-21,01:57:11.000,325,11049351,12365,0,1763690230,13022.06218858,40.9574891700031,53354.302896 2025-11-21,01:57:12.000,325,11049370,12445,0,1763690231,13022.048715959994,40.94339091000438,53354.295908880005 2025-11-21,01:57:13.000,325,11049378,12485,0,1763690232,13022.028507029994,40.97863656000118,53354.302896 2025-11-21,01:57:14.000,325,11049436,12285,0,1763690233,13022.001561789999,41.006833079998614,53354.30988312 2025-11-21,01:57:15.000,325,11049419,12205,0,1763690234,13022.001561789999,41.01388220999797,53354.31687024001 2025-11-21,01:57:16.000,325,11049396,12565,0,1763690235,13021.981352859999,40.992734819999896,53354.32385736 2025-11-21,01:57:17.000,325,11049396,12285,0,1763690236,13021.988089169994,41.006833079998614,53354.302896 2025-11-21,01:57:18.000,325,11049384,12565,0,1763690237,13021.947671309994,41.006833079998614,53354.28193464 2025-11-21,01:57:19.000,325,11049377,12565,0,1763690238,13021.947671309994,41.02798047000397,53354.30988312 2025-11-21,01:57:20.000,325,11049359,12285,0,1763690239,13021.961143929999,41.02798047000397,53354.33783160001 2025-11-21,01:57:21.000,325,11049376,12245,0,1763690240,13021.988089169994,41.042078730002686,53354.27494752 2025-11-21,01:57:22.000,325,11049376,12405,0,1763690241,13021.981352859999,41.042078730002686,53354.33084448 2025-11-21,01:57:23.000,325,11049442,12485,0,1763690242,13021.940934999999,41.02093134000461,53354.344818720005 2025-11-21,01:57:24.000,325,11049351,12405,0,1763690243,13021.954407619989,41.03502960000333,53354.33783160001 2025-11-21,01:57:25.000,325,11049413,12325,0,1763690244,13021.927462379994,41.049127860002045,53354.26796040001 2025-11-21,01:57:26.000,325,11049386,12525,0,1763690245,13021.913989759989,41.07027525000012,53354.33783160001 2025-11-21,01:57:27.000,325,11049405,12805,0,1763690246,13021.907253449994,41.08437350999884,53354.30988312 2025-11-21,01:57:28.000,325,11049402,12485,0,1763690247,13021.900517139999,41.07027525000012,53354.31687024001 2025-11-21,01:57:29.000,325,11049386,12205,0,1763690248,13021.913989759989,41.06322612000076,53354.28892176001 2025-11-21,01:57:30.000,325,11049385,12405,0,1763690249,13021.927462379994,41.11961916000291,53354.31687024001 2025-11-21,01:57:31.000,325,11049408,12205,0,1763690250,13021.866835589994,41.105520900004194,53354.30988312 2025-11-21,01:57:32.000,325,11049395,12325,0,1763690251,13021.900517139999,41.11257003000355,53354.33783160001 2025-11-21,01:57:33.000,325,11049411,12525,0,1763690252,13021.833154039989,41.14781568000035,53354.28892176001 2025-11-21,01:57:34.000,325,11049404,12245,0,1763690253,13021.866835589994,41.14781568000035,53354.302896 2025-11-21,01:57:35.000,325,11049370,12365,0,1763690254,13021.866835589994,41.14781568000035,53354.344818720005 2025-11-21,01:57:36.000,325,11049365,12485,0,1763690255,13021.846626659993,41.19715959000314,53354.302896 2025-11-21,01:57:37.000,325,11049370,12245,0,1763690256,13021.833154039989,41.18306133000442,53354.35879296001 2025-11-21,01:57:38.000,325,11049385,12405,0,1763690257,13021.853362969989,41.19715959000314,53354.344818720005 2025-11-21,01:57:39.000,325,11049385,12485,0,1763690258,13021.826417729993,41.19011046000378,53354.32385736 2025-11-21,01:57:40.000,325,11049426,12405,0,1763690259,13021.846626659993,41.225356110000575,53354.33783160001 2025-11-21,01:57:41.000,325,11049366,12405,0,1763690260,13021.853362969989,41.225356110000575,53354.33084448 2025-11-21,01:57:42.000,325,11049351,12405,0,1763690261,13021.833154039989,41.176012199997786,53354.33084448 2025-11-21,01:57:43.000,325,11049370,12325,0,1763690262,13021.812945109989,41.232405239999935,53354.33783160001 2025-11-21,01:57:44.000,325,11049410,12365,0,1763690263,13021.792736179988,41.2042087200025,53354.36578008001 2025-11-21,01:57:45.000,325,11049381,12285,0,1763690264,13021.833154039989,41.25355262999801,53354.40770280001 2025-11-21,01:57:46.000,325,11049378,12565,0,1763690265,13021.819681419998,41.288798280002084,53354.35879296001 2025-11-21,01:57:47.000,325,11049396,12325,0,1763690266,13021.839890349998,41.26060176000465,53354.344818720005 2025-11-21,01:57:48.000,325,11049392,12405,0,1763690267,13021.785999869993,41.267650890004006,53354.3727672 2025-11-21,01:57:49.000,325,11049336,12365,0,1763690268,13021.806208799993,41.281749150002724,53354.40071568 2025-11-21,01:57:50.000,325,11049372,12445,0,1763690269,13021.860099279998,41.3028965400008,53354.344818720005 2025-11-21,01:57:51.000,325,11049376,12245,0,1763690270,13021.839890349998,41.32404392999888,53354.344818720005 2025-11-21,01:57:52.000,325,11049364,12525,0,1763690271,13021.860099279998,41.33109305999824,53354.344818720005 2025-11-21,01:57:53.000,325,11049356,12365,0,1763690272,13021.887044519994,41.30994567000016,53354.33783160001 2025-11-21,01:57:54.000,325,11049369,12565,0,1763690273,13021.860099279998,41.32404392999888,53354.3727672 2025-11-21,01:57:55.000,325,11049399,12485,0,1763690274,13021.846626659993,41.288798280002084,53354.36578008001 2025-11-21,01:57:56.000,325,11049377,12365,0,1763690275,13021.860099279998,41.3028965400008,53354.4426384 2025-11-21,01:57:57.000,325,11049435,12525,0,1763690276,13021.860099279998,41.267650890004006,53354.40770280001 2025-11-21,01:57:58.000,325,11049376,12365,0,1763690277,13021.853362969989,41.32404392999888,53354.43565128001 2025-11-21,01:57:59.000,325,11049405,12365,0,1763690278,13021.873571899989,41.31699479999952,53354.43565128001 2025-11-21,01:58:00.000,325,11049380,12485,0,1763690279,13021.866835589994,41.29584741000144,53354.43565128001 2025-11-21,01:58:01.000,325,11049378,12285,0,1763690280,13021.853362969989,41.31699479999952,53354.40071568 2025-11-21,01:58:02.000,325,11049389,12485,0,1763690281,13021.819681419998,41.34519132000423,53354.393728560004 2025-11-21,01:58:03.000,325,11049351,12325,0,1763690282,13021.893780829989,41.35224045000359,53354.38674144001 2025-11-21,01:58:04.000,325,11049387,12645,0,1763690283,13021.839890349998,41.31699479999952,53354.40770280001 2025-11-21,01:58:05.000,325,11049382,12325,0,1763690284,13021.839890349998,41.31699479999952,53354.4426384 2025-11-21,01:58:06.000,325,11049379,12445,0,1763690285,13021.819681419998,41.30994567000016,53354.42167704 2025-11-21,01:58:07.000,325,11049336,12605,0,1763690286,13021.833154039989,41.267650890004006,53354.4426384 2025-11-21,01:58:08.000,325,11049367,12285,0,1763690287,13021.785999869993,41.35224045000359,53354.49154824 2025-11-21,01:58:09.000,325,11049365,12405,0,1763690288,13021.806208799993,41.3028965400008,53354.38674144001 2025-11-21,01:58:10.000,325,11049384,12285,0,1763690289,13021.819681419998,41.338142190004874,53354.48456112001 2025-11-21,01:58:11.000,325,11049349,12405,0,1763690290,13021.772527249988,41.32404392999888,53354.45661264001 2025-11-21,01:58:12.000,325,11049395,12565,0,1763690291,13021.752318319988,41.31699479999952,53354.49154824 2025-11-21,01:58:13.000,325,11049416,12485,0,1763690292,13021.738845699998,41.3028965400008,53354.463599760005 2025-11-21,01:58:14.000,325,11049406,12405,0,1763690293,13021.684955219993,41.29584741000144,53354.4426384 2025-11-21,01:58:15.000,325,11049386,12485,0,1763690294,13021.651273670002,41.30994567000016,53354.47058688 2025-11-21,01:58:16.000,325,11049340,12325,0,1763690295,13021.604119499993,41.29584741000144,53354.45661264001 2025-11-21,01:58:17.000,325,11049395,12365,0,1763690296,13021.543492709992,41.30994567000016,53354.42866416 2025-11-21,01:58:18.000,325,11049415,12205,0,1763690297,13021.597383189997,41.33109305999824,53354.51949672 2025-11-21,01:58:19.000,325,11049431,12125,0,1763690298,13021.563701639992,41.338142190004874,53354.49853536 2025-11-21,01:58:20.000,325,11049359,12365,0,1763690299,13021.516547469997,41.31699479999952,53354.512509600005 2025-11-21,01:58:21.000,325,11049430,12325,0,1763690300,13021.442448059992,41.3028965400008,53354.49154824 2025-11-21,01:58:22.000,325,11049398,12365,0,1763690301,13021.415502819997,41.3028965400008,53354.49853536 2025-11-21,01:58:23.000,325,11049419,12485,0,1763690302,13021.395293889997,41.281749150002724,53354.45661264001 2025-11-21,01:58:24.000,325,11049362,12285,0,1763690303,13021.321194479991,41.274700020003365,53354.512509600005 2025-11-21,01:58:25.000,325,11049393,12485,0,1763690304,13021.300985549991,41.281749150002724,53354.51949672 2025-11-21,01:58:26.000,325,11049352,12645,0,1763690305,13021.280776619991,41.25355262999801,53354.5474452 2025-11-21,01:58:27.000,325,11049405,12445,0,1763690306,13021.24709507,41.288798280002084,53354.48456112001 2025-11-21,01:58:28.000,325,11049400,12365,0,1763690307,13021.19994089999,41.281749150002724,53354.477574 2025-11-21,01:58:29.000,325,11049337,12205,0,1763690308,13021.152786729996,41.267650890004006,53354.47058688 2025-11-21,01:58:30.000,325,11049371,12445,0,1763690309,13021.071951009995,41.239454369999294,53354.477574 2025-11-21,01:58:31.000,325,11049358,12485,0,1763690310,13021.04500577,41.24650349999865,53354.49853536 2025-11-21,01:58:32.000,325,11049420,12365,0,1763690311,13020.99785159999,41.232405239999935,53354.477574 2025-11-21,01:58:33.000,325,11049380,12485,0,1763690312,13020.94396112,41.16191393999907,53354.48456112001 2025-11-21,01:58:34.000,325,11049382,12365,0,1763690313,13020.89680694999,41.12666829000227,53354.42866416 2025-11-21,01:58:35.000,325,11049407,12405,0,1763690314,13020.8631254,41.105520900004194,53354.4426384 2025-11-21,01:58:36.000,325,11049408,12405,0,1763690315,13020.802498609999,41.13371742000163,53354.42866416 2025-11-21,01:58:37.000,325,11049410,12205,0,1763690316,13020.762080749999,41.15486480999971,53354.47058688 2025-11-21,01:58:38.000,325,11049387,12325,0,1763690317,13020.674508719989,41.08437350999884,53354.463599760005 2025-11-21,01:58:39.000,325,11049362,12405,0,1763690318,13020.674508719989,41.056176990001404,53354.44962552 2025-11-21,01:58:40.000,325,11049400,12085,0,1763690319,13020.661036099998,41.03502960000333,53354.463599760005 2025-11-21,01:58:41.000,325,11049383,12285,0,1763690320,13020.553255139988,41.02798047000397,53354.40071568 2025-11-21,01:58:42.000,325,11049411,12365,0,1763690321,13020.472419420003,40.992734819999896,53354.38674144001 2025-11-21,01:58:43.000,325,11049374,12445,0,1763690322,13020.472419420003,41.02093134000461,53354.33084448 2025-11-21,01:58:44.000,325,11049394,12325,0,1763690323,13020.432001560002,40.97863656000118,53354.37975432 2025-11-21,01:58:45.000,325,11049385,12165,0,1763690324,13020.371374770002,40.94339091000438,53354.31687024001 2025-11-21,01:58:46.000,325,11049382,12325,0,1763690325,13020.324220599992,40.92224351999903,53354.30988312 2025-11-21,01:58:47.000,325,11049392,12325,0,1763690326,13020.304011669992,40.95044004000374,53354.28193464 2025-11-21,01:58:48.000,325,11049380,12445,0,1763690327,13020.256857499997,40.90109613000095,53354.26097328 2025-11-21,01:58:49.000,325,11049367,12325,0,1763690328,13020.229912260002,40.88699787000223,53354.26097328 2025-11-21,01:58:50.000,325,11049364,12405,0,1763690329,13020.202967019992,40.88699787000223,53354.24001192001 2025-11-21,01:58:51.000,325,11049414,12605,0,1763690330,13020.182758089992,40.8447030899988,53354.2330248 2025-11-21,01:58:52.000,325,11049374,12125,0,1763690331,13020.155812849996,40.8447030899988,53354.19110208001 2025-11-21,01:58:53.000,325,11049341,12325,0,1763690332,13020.135603919996,40.8447030899988,53354.19110208001 2025-11-21,01:58:54.000,325,11049349,12285,0,1763690333,13020.135603919996,40.823555700000725,53354.10725664 2025-11-21,01:58:55.000,325,11049363,12525,0,1763690334,13020.068240820001,40.80945744000201,53354.13520512 2025-11-21,01:58:56.000,325,11049386,12565,0,1763690335,13020.095186059996,40.80945744000201,53354.08629528 2025-11-21,01:58:57.000,325,11049357,12245,0,1763690336,13020.101922369991,40.76011352999922,53354.07232104001 2025-11-21,01:58:58.000,325,11049384,12445,0,1763690337,13020.061504509991,40.7460152700005,53354.03738544 2025-11-21,01:58:59.000,325,11049384,12285,0,1763690338,13020.054768199996,40.72486788000242,53354.02341120001 2025-11-21,01:59:00.000,325,11049395,12285,0,1763690339,13020.068240820001,40.66142571000091,53354.03039832001 2025-11-21,01:59:01.000,325,11049406,12485,0,1763690340,13020.014350339996,40.66142571000091,53353.94655288 2025-11-21,01:59:02.000,325,11049389,12445,0,1763690341,13020.000877719991,40.66142571000091,53354.00244984001 2025-11-21,01:59:03.000,325,11049429,12445,0,1763690342,13020.014350339996,40.61208179999812,53353.94655288 2025-11-21,01:59:04.000,325,11049391,12045,0,1763690343,13020.000877719991,40.647327450002194,53353.90463016001 2025-11-21,01:59:05.000,325,11049410,12245,0,1763690344,13019.9874051,40.597983539999404,53353.890655920004 2025-11-21,01:59:06.000,325,11049440,12565,0,1763690345,13020.014350339996,40.597983539999404,53353.92559152 2025-11-21,01:59:07.000,325,11049376,12485,0,1763690346,13019.96719617,40.597983539999404,53353.890655920004 2025-11-21,01:59:08.000,325,11049363,12525,0,1763690347,13019.94698724,40.56273789000261,53353.841746080005 2025-11-21,01:59:09.000,325,11049358,12365,0,1763690348,13019.89983306999,40.56978702000197,53353.83475896001 2025-11-21,01:59:10.000,325,11049418,12405,0,1763690349,13019.852678899995,40.55568876000325,53353.80681048 2025-11-21,01:59:11.000,325,11049416,12365,0,1763690350,13019.852678899995,40.54863963000389,53353.80681048 2025-11-21,01:59:12.000,325,11049397,12445,0,1763690351,13019.832469969995,40.4992957200011,53353.73693928001 2025-11-21,01:59:13.000,325,11049352,12405,0,1763690352,13019.80552473,40.51339397999982,53353.73693928001 2025-11-21,01:59:14.000,325,11049415,12245,0,1763690353,13019.82573366,40.48519746000238,53353.722965040004 2025-11-21,01:59:15.000,325,11049382,12525,0,1763690354,13019.7853158,40.48519746000238,53353.68802944001 2025-11-21,01:59:16.000,325,11049364,12365,0,1763690355,13019.76510687,40.421755290000874,53353.72995216 2025-11-21,01:59:17.000,325,11049346,12525,0,1763690356,13019.73816162999,40.414706160001515,53353.70200368 2025-11-21,01:59:18.000,325,11049430,12445,0,1763690357,13019.72468901,40.39355877000344,53353.66008096 2025-11-21,01:59:19.000,325,11049414,12445,0,1763690358,13019.73816162999,40.42880442000023,53353.6391196 2025-11-21,01:59:20.000,325,11049362,12405,0,1763690359,13019.691007459995,40.421755290000874,53353.604184 2025-11-21,01:59:21.000,325,11049397,12605,0,1763690360,13019.68427115,40.407657030002156,53353.555274160004 2025-11-21,01:59:22.000,325,11049385,12485,0,1763690361,13019.650589599994,40.365362249998725,53353.5343128 2025-11-21,01:59:23.000,325,11049419,12645,0,1763690362,13019.63711697999,40.372411379998084,53353.48540296 2025-11-21,01:59:24.000,325,11049391,12285,0,1763690363,13019.63711697999,40.32306747000257,53353.47841584001 2025-11-21,01:59:25.000,325,11049400,12365,0,1763690364,13019.61690804999,40.28077268999914,53353.5343128 2025-11-21,01:59:26.000,325,11049368,12405,0,1763690365,13019.610171739994,40.25962530000106,53353.49239008 2025-11-21,01:59:27.000,325,11049399,12445,0,1763690366,13019.610171739994,40.224379650004266,53353.4644416 2025-11-21,01:59:28.000,325,11049341,12565,0,1763690367,13019.62364436,40.238477910002985,53353.43649312 2025-11-21,01:59:29.000,325,11049402,12205,0,1763690368,13019.63711697999,40.2525761700017,53353.49937720001 2025-11-21,01:59:30.000,325,11049373,12605,0,1763690369,13019.55628125999,40.16798661000212,53353.43649312 2025-11-21,01:59:31.000,325,11049386,12485,0,1763690370,13019.57649018999,40.14683922000404,53353.42950600001 2025-11-21,01:59:32.000,325,11049393,12485,0,1763690371,13019.57649018999,40.1538883500034,53353.40155752001 2025-11-21,01:59:33.000,325,11049383,12565,0,1763690372,13019.522599709999,40.125691829998686,53353.408544640006 2025-11-21,01:59:34.000,325,11049402,12245,0,1763690373,13019.515863399989,40.132740959998046,53353.35963480001 2025-11-21,01:59:35.000,325,11049356,12445,0,1763690374,13019.549544949994,40.06929879000381,53353.387583280004 2025-11-21,01:59:36.000,325,11049431,12485,0,1763690375,13019.509127089994,40.06929879000381,53353.3945704 2025-11-21,01:59:37.000,325,11049362,12485,0,1763690376,13019.522599709999,40.01995488000102,53353.338673440005 2025-11-21,01:59:38.000,325,11049412,12445,0,1763690377,13019.468709229994,40.01995488000102,53353.36662192 2025-11-21,01:59:39.000,325,11049343,12285,0,1763690378,13019.482181849999,39.97766010000487,53353.3246992 2025-11-21,01:59:40.000,325,11049372,12525,0,1763690379,13019.468709229994,39.93536532000144,53353.27578936 2025-11-21,01:59:41.000,325,11049358,12525,0,1763690380,13019.509127089994,39.92126706000272,53353.27578936 2025-11-21,01:59:42.000,325,11049385,12205,0,1763690381,13019.495654469989,39.85782489000121,53353.28277648001 2025-11-21,01:59:43.000,325,11049405,12445,0,1763690382,13019.441763989998,39.822579240004416,53353.22687952 2025-11-21,01:59:44.000,325,11049377,12485,0,1763690383,13019.387873509993,39.780284460000985,53353.240853760006 2025-11-21,01:59:45.000,325,11049365,12405,0,1763690384,13019.408082439993,39.730940549998195,53353.20591816 2025-11-21,01:59:46.000,325,11049378,12525,0,1763690385,13019.441763989998,39.67454751000332,53353.28277648001 2025-11-21,01:59:47.000,325,11049406,12365,0,1763690386,13019.461972919999,39.6604492500046,53353.17796968 2025-11-21,01:59:48.000,325,11049378,12365,0,1763690387,13019.401346129998,39.589957950003736,53353.17796968 2025-11-21,01:59:49.000,325,11049369,12285,0,1763690388,13019.374400889988,39.58290882000438,53353.19194392001 2025-11-21,01:59:50.000,325,11049418,12205,0,1763690389,13019.347455649993,39.540614040000946,53353.170982560005 2025-11-21,01:59:51.000,325,11049396,12365,0,1763690390,13019.340719339998,39.47717186999944,53353.14303408001 2025-11-21,01:59:52.000,325,11049411,12445,0,1763690391,13019.280092549998,39.43487709000328,53353.08015 2025-11-21,01:59:53.000,325,11049381,12405,0,1763690392,13019.246410999993,39.44192622000264,53353.11508560001 2025-11-21,01:59:54.000,325,11049344,12205,0,1763690393,13019.246410999993,39.40668056999857,53353.03124016 2025-11-21,01:59:55.000,325,11049408,12365,0,1763690394,13019.205993139993,39.38553318000049,53353.08015 2025-11-21,01:59:56.000,325,11049366,12565,0,1763690395,13019.179047899997,39.315041879999626,53353.03124016 2025-11-21,01:59:57.000,325,11049407,12365,0,1763690396,13019.125157419992,39.30799275000027,53353.052201520004 2025-11-21,01:59:58.000,325,11049410,12365,0,1763690397,13019.078003249997,39.23045232000004,53352.98931744 2025-11-21,01:59:59.000,325,11049366,12285,0,1763690398,13019.044321699992,39.188157540003886,53352.98233032 2025-11-21,02:00:00.000,325,11049412,12445,0,1763690399,13019.037585389997,39.15996101999917,53352.89848488001 2025-11-21,02:00:01.000,325,11049370,12445,0,1763690400,13018.990431220001,39.11766624000302,53352.93342048 2025-11-21,02:00:02.000,325,11049408,12445,0,1763690401,13018.950013360001,39.08242058999895,53352.86354928 2025-11-21,02:00:03.000,325,11049411,12645,0,1763690402,13018.929804430001,39.11061711000366,53352.84258792 2025-11-21,02:00:04.000,325,11049400,12445,0,1763690403,13018.882650259991,39.07537145999959,53352.75175536 2025-11-21,02:00:05.000,325,11049333,12445,0,1763690404,13018.862441329991,39.02602755000407,53352.75874248001 2025-11-21,02:00:06.000,325,11049410,12445,0,1763690405,13018.822023469991,39.02602755000407,53352.786690960005 2025-11-21,02:00:07.000,325,11049399,12485,0,1763690406,13018.80855085,39.01192928999808,53352.7657296 2025-11-21,02:00:08.000,325,11049435,12365,0,1763690407,13018.774869299996,38.98373277000064,53352.6958584 2025-11-21,02:00:09.000,325,11049367,12245,0,1763690408,13018.72771513,38.955536250003206,53352.68887128001 2025-11-21,02:00:10.000,325,11049430,12485,0,1763690409,13018.70076988999,38.93438885999785,53352.667909920005 2025-11-21,02:00:11.000,325,11049398,12365,0,1763690410,13018.68729727,38.93438885999785,53352.64694856 2025-11-21,02:00:12.000,325,11049385,12445,0,1763690411,13018.64687941,38.955536250003206,53352.63996144001 2025-11-21,02:00:13.000,325,11049413,12405,0,1763690412,13018.613197859995,38.927339729998494,53352.57707736 2025-11-21,02:00:14.000,325,11049434,12245,0,1763690413,13018.613197859995,38.955536250003206,53352.58406448 2025-11-21,02:00:15.000,325,11049419,12405,0,1763690414,13018.55930737999,38.89914321000106,53352.53515464 2025-11-21,02:00:16.000,325,11049394,12525,0,1763690415,13018.56604369,38.94143799000449,53352.51419328001 2025-11-21,02:00:17.000,325,11049388,12485,0,1763690416,13018.491944279995,38.913241469999775,53352.47227056001 2025-11-21,02:00:18.000,325,11049387,12405,0,1763690417,13018.48520797,38.8920940800017,53352.43034784 2025-11-21,02:00:19.000,325,11049340,12405,0,1763690418,13018.46499904,38.88504495000234,53352.42336072001 2025-11-21,02:00:20.000,325,11049365,12205,0,1763690419,13018.40437225,38.87094669000362,53352.35348952001 2025-11-21,02:00:21.000,325,11049419,12365,0,1763690420,13018.343745459999,38.8920940800017,53352.3115668 2025-11-21,02:00:22.000,325,11049422,12325,0,1763690421,13018.330272839994,38.920290599999134,53352.26265696 2025-11-21,02:00:23.000,325,11049371,12365,0,1763690422,13018.276382359989,38.906192340000416,53352.22772136001 2025-11-21,02:00:24.000,325,11049378,12285,0,1763690423,13018.276382359989,38.87094669000362,53352.20676000001 2025-11-21,02:00:25.000,325,11049432,12605,0,1763690424,13018.229228189994,38.8920940800017,53352.22073424 2025-11-21,02:00:26.000,325,11049330,12605,0,1763690425,13018.235964499989,38.906192340000416,53352.20676000001 2025-11-21,02:00:27.000,325,11049436,12325,0,1763690426,13018.168601399993,38.88504495000234,53352.13688880001 2025-11-21,02:00:28.000,325,11049378,12365,0,1763690427,13018.074293059988,38.87799582000298,53352.07400472 2025-11-21,02:00:29.000,325,11049445,12685,0,1763690428,13018.033875200003,38.8920940800017,53352.067017600006 2025-11-21,02:00:30.000,325,11049350,12365,0,1763690429,13017.993457340002,38.87094669000362,53352.02509488 2025-11-21,02:00:31.000,325,11049449,12485,0,1763690430,13017.979984719997,38.8568484300049,53351.948236560005 2025-11-21,02:00:32.000,325,11049384,12445,0,1763690431,13017.966512099993,38.82865191000019,53351.9622108 2025-11-21,02:00:33.000,325,11049386,12325,0,1763690432,13017.919357929997,38.82160278000083,53351.97618504 2025-11-21,02:00:34.000,325,11049443,12325,0,1763690433,13017.845258519992,38.82865191000019,53351.92028808001 2025-11-21,02:00:35.000,325,11049436,12405,0,1763690434,13017.804840659992,38.81455365000147,53351.86439112 2025-11-21,02:00:36.000,325,11049448,12365,0,1763690435,13017.791368040002,38.786357130004035,53351.80849416 2025-11-21,02:00:37.000,325,11049437,12285,0,1763690436,13017.717268629996,38.786357130004035,53351.82246840001 2025-11-21,02:00:38.000,325,11049429,12645,0,1763690437,13017.636432909996,38.80045539000275,53351.80150704001 2025-11-21,02:00:39.000,325,11049411,12445,0,1763690438,13017.602751359991,38.76520973999868,53351.75259720001 2025-11-21,02:00:40.000,325,11049428,12485,0,1763690439,13017.56906981,38.77225886999804,53351.710674480004 2025-11-21,02:00:41.000,325,11049405,12445,0,1763690440,13017.555597189996,38.76520973999868,53351.710674480004 2025-11-21,02:00:42.000,325,11049425,12325,0,1763690441,13017.494970399996,38.729964090001886,53351.66875176 2025-11-21,02:00:43.000,325,11049411,12285,0,1763690442,13017.474761469995,38.687669309998455,53351.6477904 2025-11-21,02:00:44.000,325,11049385,12445,0,1763690443,13017.44107991999,38.70881670000381,53351.59888056 2025-11-21,02:00:45.000,325,11049393,12525,0,1763690444,13017.40066205999,38.70176757000445,53351.57093208 2025-11-21,02:00:46.000,325,11049401,12645,0,1763690445,13017.353507889995,38.65947279000102,53351.52900936 2025-11-21,02:00:47.000,325,11049437,12485,0,1763690446,13017.333298959995,38.65947279000102,53351.53599648001 2025-11-21,02:00:48.000,325,11049392,12365,0,1763690447,13017.30635372,38.63832540000294,53351.515035120006 2025-11-21,02:00:49.000,325,11049382,12485,0,1763690448,13017.26593586,38.59603061999951,53351.494073760005 2025-11-21,02:00:50.000,325,11049422,12565,0,1763690449,13017.225518,38.59603061999951,53351.45913816 2025-11-21,02:00:51.000,325,11049398,12325,0,1763690450,13017.225518,38.553735840003355,53351.38227984 2025-11-21,02:00:52.000,325,11049356,12525,0,1763690451,13017.15815489999,38.532588449998,53351.35433136 2025-11-21,02:00:53.000,325,11049421,12365,0,1763690452,13017.13794596999,38.455048019997776,53351.38926696001 2025-11-21,02:00:54.000,325,11049400,12365,0,1763690453,13017.090791799994,38.47619541000313,53351.36131848 2025-11-21,02:00:55.000,325,11049404,12405,0,1763690454,13017.104264419999,38.455048019997776,53351.29144728 2025-11-21,02:00:56.000,325,11049419,12485,0,1763690455,13017.063846559999,38.44094975999906,53351.23555032 2025-11-21,02:00:57.000,325,11049386,12445,0,1763690456,13017.090791799994,38.41980237000098,53351.21458896 2025-11-21,02:00:58.000,325,11049379,12485,0,1763690457,13017.016692389989,38.40570411000226,53351.1936276 2025-11-21,02:00:59.000,325,11049405,12565,0,1763690458,13016.996483459989,38.34931107000011,53351.207601840004 2025-11-21,02:01:00.000,325,11049361,12325,0,1763690459,13016.996483459989,38.31406542000332,53351.1936276 2025-11-21,02:01:01.000,325,11049365,12565,0,1763690460,13017.003219769998,38.335212810001394,53351.179653360006 2025-11-21,02:01:02.000,325,11049461,12325,0,1763690461,13016.983010839998,38.30701629000396,53351.16567912 2025-11-21,02:01:03.000,325,11049418,12325,0,1763690462,13016.969538219993,38.24357412000245,53351.109782160005 2025-11-21,02:01:04.000,325,11049428,12405,0,1763690463,13016.956065599989,38.285868899998604,53351.1237564 2025-11-21,02:01:05.000,325,11049423,12725,0,1763690464,13016.996483459989,38.271770639999886,53351.1237564 2025-11-21,02:01:06.000,325,11049421,12245,0,1763690465,13016.976274529989,38.23652499000309,53351.04689808 2025-11-21,02:01:07.000,325,11049370,12285,0,1763690466,13017.003219769998,38.22242673000437,53351.02593672 2025-11-21,02:01:08.000,325,11049440,12165,0,1763690467,13017.023428699998,38.20127933999902,53351.011962480006 2025-11-21,02:01:09.000,325,11049409,12525,0,1763690468,13016.983010839998,38.1871810800003,53350.91414280001 2025-11-21,02:01:10.000,325,11049402,12285,0,1763690469,13017.003219769998,38.144886300004146,53350.92811704 2025-11-21,02:01:11.000,325,11049418,12325,0,1763690470,13017.036901319989,38.109640650000074,53350.893181440006 2025-11-21,02:01:12.000,325,11049368,12325,0,1763690471,13017.023428699998,38.13783717000479,53350.88619432001 2025-11-21,02:01:13.000,325,11049410,12285,0,1763690472,13017.090791799994,38.102591520000715,53350.8792072 2025-11-21,02:01:14.000,325,11049380,12325,0,1763690473,13017.131209659994,38.11668977999943,53350.88619432001 2025-11-21,02:01:15.000,325,11049411,12405,0,1763690474,13017.144682279999,38.102591520000715,53350.8792072 2025-11-21,02:01:16.000,325,11049409,12325,0,1763690475,13017.212045379994,38.046198479998566,53350.844271600006 2025-11-21,02:01:17.000,325,11049408,12165,0,1763690476,13017.21878168999,38.06029674000456,53350.809336 2025-11-21,02:01:18.000,325,11049418,12445,0,1763690477,13017.225518,38.053247609997925,53350.809336 2025-11-21,02:01:19.000,325,11049425,12325,0,1763690478,13017.313090029995,38.053247609997925,53350.80234888 2025-11-21,02:01:20.000,325,11049390,12285,0,1763690479,13017.32656265,38.07439500000328,53350.78837464 2025-11-21,02:01:21.000,325,11049398,12645,0,1763690480,13017.44107991999,38.102591520000715,53350.78837464 2025-11-21,02:01:22.000,325,11049413,12325,0,1763690481,13017.44107991999,38.06734587000392,53350.79536176001 2025-11-21,02:01:23.000,325,11049366,12085,0,1763690482,13017.44107991999,38.06734587000392,53350.83029736 2025-11-21,02:01:24.000,325,11049375,12645,0,1763690483,13017.54886088,38.053247609997925,53350.83029736 2025-11-21,02:01:25.000,325,11049364,12325,0,1763690484,13017.54886088,38.07439500000328,53350.78138752 2025-11-21,02:01:26.000,325,11049396,12645,0,1763690485,13017.602751359991,38.03210021999985,53350.78138752 2025-11-21,02:01:27.000,325,11049402,12405,0,1763690486,13017.6296966,38.06734587000392,53350.83728448001 2025-11-21,02:01:28.000,325,11049386,12365,0,1763690487,13017.676850769996,38.046198479998566,53350.80234888 2025-11-21,02:01:29.000,325,11049404,12565,0,1763690488,13017.683587079991,38.03914934999921,53350.823310240005 2025-11-21,02:01:30.000,325,11049385,12365,0,1763690489,13017.724004939992,38.07439500000328,53350.81632312001 2025-11-21,02:01:31.000,325,11049452,12325,0,1763690490,13017.750950180001,38.06734587000392,53350.823310240005 2025-11-21,02:01:32.000,325,11049353,12445,0,1763690491,13017.737477559996,38.088493260002,53350.79536176001 2025-11-21,02:01:33.000,325,11049373,12205,0,1763690492,13017.750950180001,38.102591520000715,53350.80234888 2025-11-21,02:01:34.000,325,11049367,12325,0,1763690493,13017.791368040002,38.109640650000074,53350.844271600006 2025-11-21,02:01:35.000,325,11049326,12285,0,1763690494,13017.777895419997,38.095542390001356,53350.893181440006 2025-11-21,02:01:36.000,325,11049402,12405,0,1763690495,13017.798104349997,38.07439500000328,53350.85824584 2025-11-21,02:01:37.000,325,11049376,12445,0,1763690496,13017.818313279997,38.102591520000715,53350.91414280001 2025-11-21,02:01:38.000,325,11049380,12525,0,1763690497,13017.784631729992,38.06734587000392,53350.90016856 2025-11-21,02:01:39.000,325,11049397,12605,0,1763690498,13017.777895419997,38.095542390001356,53350.942091280005 2025-11-21,02:01:40.000,325,11049395,12485,0,1763690499,13017.737477559996,38.144886300004146,53350.90016856 2025-11-21,02:01:41.000,325,11049379,12605,0,1763690500,13017.703796009991,38.088493260002,53350.93510416001 2025-11-21,02:01:42.000,325,11049402,12405,0,1763690501,13017.663378149991,38.088493260002,53350.90715568 2025-11-21,02:01:43.000,325,11049393,12325,0,1763690502,13017.683587079991,38.102591520000715,53350.96305264001 2025-11-21,02:01:44.000,325,11049379,12245,0,1763690503,13017.683587079991,38.109640650000074,53350.97003976 2025-11-21,02:01:45.000,325,11049388,12405,0,1763690504,13017.622960289991,38.095542390001356,53350.92112992 2025-11-21,02:01:46.000,325,11049351,12365,0,1763690505,13017.643169219991,38.088493260002,53350.92811704 2025-11-21,02:01:47.000,325,11049451,12245,0,1763690506,13017.60948767,38.03914934999921,53350.93510416001 2025-11-21,02:01:48.000,325,11049400,12205,0,1763690507,13017.555597189996,38.03914934999921,53350.9490784 2025-11-21,02:01:49.000,325,11049375,12325,0,1763690508,13017.575806119996,38.07439500000328,53350.92811704 2025-11-21,02:01:50.000,325,11049335,12485,0,1763690509,13017.54886088,38.07439500000328,53350.92811704 2025-11-21,02:01:51.000,325,11049393,12525,0,1763690510,13017.50844302,38.07439500000328,53350.88619432001 2025-11-21,02:01:52.000,325,11049415,12205,0,1763690511,13017.50170670999,38.02505109000049,53350.95606552 2025-11-21,02:01:53.000,325,11049357,12085,0,1763690512,13017.46128884999,38.046198479998566,53350.92112992 2025-11-21,02:01:54.000,325,11049374,12245,0,1763690513,13017.454552539995,38.03914934999921,53350.97003976 2025-11-21,02:01:55.000,325,11049386,12605,0,1763690514,13017.44107991999,38.01095283000177,53350.99798824 2025-11-21,02:01:56.000,325,11049391,12405,0,1763690515,13017.44107991999,38.046198479998566,53350.942091280005 2025-11-21,02:01:57.000,325,11049450,12325,0,1763690516,13017.42087098999,38.00390370000241,53350.90715568 2025-11-21,02:01:58.000,325,11049337,12365,0,1763690517,13017.40066205999,37.99685457000305,53350.88619432001 2025-11-21,02:01:59.000,325,11049380,12245,0,1763690518,13017.36698051,38.02505109000049,53350.92811704 2025-11-21,02:02:00.000,325,11049376,12365,0,1763690519,13017.36024419999,38.03914934999921,53350.872220080004 2025-11-21,02:02:01.000,325,11049347,12205,0,1763690520,13017.34003526999,37.96865804999834,53350.90016856 2025-11-21,02:02:02.000,325,11049382,12245,0,1763690521,13017.28614479,37.99685457000305,53350.8792072 2025-11-21,02:02:03.000,325,11049443,12325,0,1763690522,13017.28614479,37.99685457000305,53350.86523296001 2025-11-21,02:02:04.000,325,11049354,12365,0,1763690523,13017.25919954999,38.00390370000241,53350.844271600006 2025-11-21,02:02:05.000,325,11049361,12285,0,1763690524,13017.23899061999,38.01095283000177,53350.83728448001 2025-11-21,02:02:06.000,325,11049408,12365,0,1763690525,13017.212045379994,38.046198479998566,53350.83029736 2025-11-21,02:02:07.000,325,11049402,12405,0,1763690526,13017.191836449994,37.99685457000305,53350.85125872 2025-11-21,02:02:08.000,325,11049372,12445,0,1763690527,13017.151418589994,38.046198479998566,53350.83728448001 2025-11-21,02:02:09.000,325,11049320,12285,0,1763690528,13017.11773703999,38.046198479998566,53350.85824584 2025-11-21,02:02:10.000,325,11049327,12285,0,1763690529,13017.090791799994,38.06734587000392,53350.78837464 2025-11-21,02:02:11.000,325,11049442,12485,0,1763690530,13017.057110249989,38.08144413000264,53350.83728448001 2025-11-21,02:02:12.000,325,11049400,12365,0,1763690531,13017.057110249989,38.07439500000328,53350.78138752 2025-11-21,02:02:13.000,325,11049389,12485,0,1763690532,13017.043637629999,38.11668977999943,53350.823310240005 2025-11-21,02:02:14.000,325,11049334,12285,0,1763690533,13016.983010839998,38.095542390001356,53350.7394648 2025-11-21,02:02:15.000,325,11049341,12405,0,1763690534,13016.989747149993,38.109640650000074,53350.78837464 2025-11-21,02:02:16.000,325,11049387,12485,0,1763690535,13016.956065599989,38.08144413000264,53350.74645192001 2025-11-21,02:02:17.000,325,11049470,12485,0,1763690536,13016.935856669988,38.11668977999943,53350.7394648 2025-11-21,02:02:18.000,325,11049353,12365,0,1763690537,13016.895438809988,38.144886300004146,53350.78837464 2025-11-21,02:02:19.000,325,11049342,12365,0,1763690538,13016.861757259998,38.13078803999815,53350.76042616 2025-11-21,02:02:20.000,325,11049386,12485,0,1763690539,13016.848284639993,38.102591520000715,53350.725490560006 2025-11-21,02:02:21.000,325,11049437,12445,0,1763690540,13016.841548329998,38.13078803999815,53350.68356784 2025-11-21,02:02:22.000,325,11049420,12325,0,1763690541,13016.807866779993,38.102591520000715,53350.66959360001 2025-11-21,02:02:23.000,325,11049389,12485,0,1763690542,13016.794394160002,38.095542390001356,53350.66260648 2025-11-21,02:02:24.000,325,11049374,12125,0,1763690543,13016.780921539998,38.11668977999943,53350.62068376 2025-11-21,02:02:25.000,325,11049347,12325,0,1763690544,13016.821339399998,38.12373890999879,53350.655619360004 2025-11-21,02:02:26.000,325,11049408,12485,0,1763690545,13016.774185230002,38.13783717000479,53350.59273528 2025-11-21,02:02:27.000,325,11049381,12325,0,1763690546,13016.807866779993,38.12373890999879,53350.57177392 2025-11-21,02:02:28.000,325,11049380,12205,0,1763690547,13016.767448919993,38.095542390001356,53350.62068376 2025-11-21,02:02:29.000,325,11049437,12445,0,1763690548,13016.794394160002,38.144886300004146,53350.606709520005 2025-11-21,02:02:30.000,325,11049420,12485,0,1763690549,13016.740503679997,38.12373890999879,53350.64164512 2025-11-21,02:02:31.000,325,11049409,12445,0,1763690550,13016.740503679997,38.095542390001356,53350.606709520005 2025-11-21,02:02:32.000,325,11049416,12565,0,1763690551,13016.740503679997,38.11668977999943,53350.58574816 2025-11-21,02:02:33.000,325,11049415,12605,0,1763690552,13016.740503679997,38.13783717000479,53350.557799680006 2025-11-21,02:02:34.000,325,11049345,12405,0,1763690553,13016.747239989993,38.151935430003505,53350.57876104001 2025-11-21,02:02:35.000,325,11049377,12485,0,1763690554,13016.727031059992,38.13783717000479,53350.57876104001 2025-11-21,02:02:36.000,325,11049384,12325,0,1763690555,13016.740503679997,38.158984560002864,53350.54382544 2025-11-21,02:02:37.000,325,11049408,12405,0,1763690556,13016.720294749997,38.20832846999838,53350.5647868 2025-11-21,02:02:38.000,325,11049377,12325,0,1763690557,13016.727031059992,38.19423020999966,53350.59273528 2025-11-21,02:02:39.000,325,11049392,12245,0,1763690558,13016.740503679997,38.18013195000094,53350.52286408 2025-11-21,02:02:40.000,325,11049351,12405,0,1763690559,13016.747239989993,38.20832846999838,53350.59972240001 2025-11-21,02:02:41.000,325,11049357,12605,0,1763690560,13016.753976300002,38.20127933999902,53350.58574816 2025-11-21,02:02:42.000,325,11049378,12325,0,1763690561,13016.774185230002,38.20127933999902,53350.508889840006 2025-11-21,02:02:43.000,325,11049398,12285,0,1763690562,13016.774185230002,38.18013195000094,53350.59273528 2025-11-21,02:02:44.000,325,11049350,12205,0,1763690563,13016.794394160002,38.20832846999838,53350.5647868 2025-11-21,02:02:45.000,325,11049379,12325,0,1763690564,13016.767448919993,38.22242673000437,53350.557799680006 2025-11-21,02:02:46.000,325,11049335,12165,0,1763690565,13016.814603090002,38.24357412000245,53350.557799680006 2025-11-21,02:02:47.000,325,11049380,12325,0,1763690566,13016.801130469998,38.26472151000053,53350.52985120001 2025-11-21,02:02:48.000,325,11049375,12565,0,1763690567,13016.828075709993,38.26472151000053,53350.606709520005 2025-11-21,02:02:49.000,325,11049367,12325,0,1763690568,13016.855020950003,38.278819769999245,53350.487928480004 2025-11-21,02:02:50.000,325,11049349,12525,0,1763690569,13016.902175119998,38.30701629000396,53350.61369664 2025-11-21,02:02:51.000,325,11049387,12365,0,1763690570,13016.908911429993,38.335212810001394,53350.52985120001 2025-11-21,02:02:52.000,325,11049415,12485,0,1763690571,13016.949329289993,38.34931107000011,53350.58574816 2025-11-21,02:02:53.000,325,11049343,12365,0,1763690572,13017.023428699998,38.39160585000354,53350.5647868 2025-11-21,02:02:54.000,325,11049310,12325,0,1763690573,13017.043637629999,38.40570411000226,53350.59972240001 2025-11-21,02:02:55.000,325,11049351,12485,0,1763690574,13017.063846559999,38.4339006299997,53350.57876104001 2025-11-21,02:02:56.000,325,11049351,12485,0,1763690575,13017.104264419999,38.41980237000098,53350.557799680006 2025-11-21,02:02:57.000,325,11049362,12565,0,1763690576,13017.11773703999,38.46209715000441,53350.61369664 2025-11-21,02:02:58.000,325,11049385,12565,0,1763690577,13017.151418589994,38.497342800001206,53350.57177392 2025-11-21,02:02:59.000,325,11049334,12245,0,1763690578,13017.212045379994,38.49029367000185,53350.59972240001 2025-11-21,02:03:00.000,325,11049345,12365,0,1763690579,13017.23899061999,38.518490189999284,53350.59273528 2025-11-21,02:03:01.000,325,11049386,12245,0,1763690580,13017.24572693,38.52553931999864,53350.557799680006 2025-11-21,02:03:02.000,325,11049319,12605,0,1763690581,13017.252463239995,38.52553931999864,53350.606709520005 2025-11-21,02:03:03.000,325,11049354,12525,0,1763690582,13017.29961740999,38.497342800001206,53350.59972240001 2025-11-21,02:03:04.000,325,11049369,12125,0,1763690583,13017.333298959995,38.52553931999864,53350.57177392 2025-11-21,02:03:05.000,325,11049377,12205,0,1763690584,13017.34003526999,38.560784970002715,53350.58574816 2025-11-21,02:03:06.000,325,11049301,12285,0,1763690585,13017.34003526999,38.53963758000464,53350.59273528 2025-11-21,02:03:07.000,325,11049360,12325,0,1763690586,13017.38718944,38.57488323000143,53350.57876104001 2025-11-21,02:03:08.000,325,11049356,12325,0,1763690587,13017.42087098999,38.560784970002715,53350.58574816 2025-11-21,02:03:09.000,325,11049392,12325,0,1763690588,13017.40739837,38.61012887999823,53350.57876104001 2025-11-21,02:03:10.000,325,11049369,12405,0,1763690589,13017.414134679995,38.617178010004864,53350.62767088001 2025-11-21,02:03:11.000,325,11049394,12485,0,1763690590,13017.4276073,38.6453745300023,53350.634658 2025-11-21,02:03:12.000,325,11049319,12285,0,1763690591,13017.46128884999,38.6453745300023,53350.606709520005 2025-11-21,02:03:13.000,325,11049348,12125,0,1763690592,13017.4276073,38.62422714000422,53350.62767088001 2025-11-21,02:03:14.000,325,11049409,12445,0,1763690593,13017.46128884999,38.617178010004864,53350.64164512 2025-11-21,02:03:15.000,325,11049348,12325,0,1763690594,13017.474761469995,38.617178010004864,53350.62767088001 2025-11-21,02:03:16.000,325,11049354,12205,0,1763690595,13017.48149777999,38.62422714000422,53350.62767088001 2025-11-21,02:03:17.000,325,11049355,12325,0,1763690596,13017.50844302,38.65947279000102,53350.62068376 2025-11-21,02:03:18.000,325,11049358,12285,0,1763690597,13017.50844302,38.65947279000102,53350.62767088001 2025-11-21,02:03:19.000,325,11049359,12245,0,1763690598,13017.50170670999,38.67357104999974,53350.676580720006 2025-11-21,02:03:20.000,325,11049370,12365,0,1763690599,13017.52865195,38.680620179999096,53350.66260648 2025-11-21,02:03:21.000,325,11049403,12405,0,1763690600,13017.54886088,38.694718439997814,53350.676580720006 2025-11-21,02:03:22.000,325,11049380,12565,0,1763690601,13017.582542429991,38.729964090001886,53350.64164512 2025-11-21,02:03:23.000,325,11049344,12405,0,1763690602,13017.56906981,38.737013220001245,53350.634658 2025-11-21,02:03:24.000,325,11049361,12405,0,1763690603,13017.562333499991,38.729964090001886,53350.66260648 2025-11-21,02:03:25.000,325,11049307,12645,0,1763690604,13017.596015049996,38.77225886999804,53350.676580720006 2025-11-21,02:03:26.000,325,11049374,12325,0,1763690605,13017.54886088,38.75816060999932,53350.69055496 2025-11-21,02:03:27.000,325,11049367,12245,0,1763690606,13017.575806119996,38.779308000004676,53350.66260648 2025-11-21,02:03:28.000,325,11049358,12445,0,1763690607,13017.622960289991,38.83570103999955,53350.71151632 2025-11-21,02:03:29.000,325,11049382,12725,0,1763690608,13017.616223979996,38.80045539000275,53350.704529200004 2025-11-21,02:03:30.000,325,11049345,12325,0,1763690609,13017.622960289991,38.82160278000083,53350.71151632 2025-11-21,02:03:31.000,325,11049366,12285,0,1763690610,13017.616223979996,38.80045539000275,53350.71850344001 2025-11-21,02:03:32.000,325,11049420,12405,0,1763690611,13017.622960289991,38.84275016999891,53350.66260648 2025-11-21,02:03:33.000,325,11049308,12205,0,1763690612,13017.643169219991,38.81455365000147,53350.68356784 2025-11-21,02:03:34.000,325,11049351,12245,0,1763690613,13017.676850769996,38.80045539000275,53350.71151632 2025-11-21,02:03:35.000,325,11049345,12365,0,1763690614,13017.703796009991,38.80045539000275,53350.76741328001 2025-11-21,02:03:36.000,325,11049363,12525,0,1763690615,13017.710532320001,38.81455365000147,53350.76042616 2025-11-21,02:03:37.000,325,11049410,12285,0,1763690616,13017.757686489997,38.82865191000019,53350.74645192001 2025-11-21,02:03:38.000,325,11049396,12365,0,1763690617,13017.784631729992,38.82160278000083,53350.78138752 2025-11-21,02:03:39.000,325,11049357,12245,0,1763690618,13017.798104349997,38.82865191000019,53350.75343904 2025-11-21,02:03:40.000,325,11049400,12485,0,1763690619,13017.825049589992,38.86389756000426,53350.78837464 2025-11-21,02:03:41.000,325,11049352,12245,0,1763690620,13017.838522209997,38.86389756000426,53350.79536176001 2025-11-21,02:03:42.000,325,11049443,12285,0,1763690621,13017.858731139997,38.88504495000234,53350.78138752 2025-11-21,02:03:43.000,325,11049340,12565,0,1763690622,13017.878940069997,38.87799582000298,53350.85125872 2025-11-21,02:03:44.000,325,11049397,12525,0,1763690623,13017.885676379992,38.906192340000416,53350.80234888 2025-11-21,02:03:45.000,325,11049330,12525,0,1763690624,13017.905885309992,38.88504495000234,53350.80234888 2025-11-21,02:03:46.000,325,11049344,12485,0,1763690625,13017.946303169992,38.87799582000298,53350.809336 2025-11-21,02:03:47.000,325,11049417,12325,0,1763690626,13017.986721029993,38.8920940800017,53350.83728448001 2025-11-21,02:03:48.000,325,11049378,12365,0,1763690627,13017.986721029993,38.89914321000106,53350.83029736 2025-11-21,02:03:49.000,325,11049313,12205,0,1763690628,13018.013666270002,38.8920940800017,53350.81632312001 2025-11-21,02:03:50.000,325,11049378,12325,0,1763690629,13018.020402579998,38.89914321000106,53350.85125872 2025-11-21,02:03:51.000,325,11049382,12445,0,1763690630,13017.986721029993,38.87799582000298,53350.893181440006 2025-11-21,02:03:52.000,325,11049376,12485,0,1763690631,13018.054084130003,38.8920940800017,53350.8792072 2025-11-21,02:03:53.000,325,11049376,12365,0,1763690632,13018.087765679993,38.8920940800017,53350.85125872 2025-11-21,02:03:54.000,325,11049362,12485,0,1763690633,13018.101238299998,38.87799582000298,53350.872220080004 2025-11-21,02:03:55.000,325,11049360,12325,0,1763690634,13018.128183539993,38.87799582000298,53350.90016856 2025-11-21,02:03:56.000,325,11049326,12165,0,1763690635,13018.101238299998,38.920290599999134,53350.90016856 2025-11-21,02:03:57.000,325,11049392,12285,0,1763690636,13018.182074019998,38.89914321000106,53350.97702688 2025-11-21,02:03:58.000,325,11049419,12405,0,1763690637,13018.215755569989,38.906192340000416,53350.93510416001 2025-11-21,02:03:59.000,325,11049376,12405,0,1763690638,13018.242700809998,38.88504495000234,53350.93510416001 2025-11-21,02:04:00.000,325,11049370,12565,0,1763690639,13018.269646049994,38.913241469999775,53350.893181440006 2025-11-21,02:04:01.000,325,11049372,12445,0,1763690640,13018.330272839994,38.86389756000426,53350.942091280005 2025-11-21,02:04:02.000,325,11049418,12365,0,1763690641,13018.33700914999,38.89914321000106,53350.97003976 2025-11-21,02:04:03.000,325,11049441,12285,0,1763690642,13018.431317489994,38.87799582000298,53351.0189496 2025-11-21,02:04:04.000,325,11049425,12205,0,1763690643,13018.46499904,38.87094669000362,53351.039910960004 2025-11-21,02:04:05.000,325,11049403,12205,0,1763690644,13018.49868058999,38.8568484300049,53351.039910960004 2025-11-21,02:04:06.000,325,11049350,12245,0,1763690645,13018.53909844999,38.8568484300049,53351.03292384001 2025-11-21,02:04:07.000,325,11049425,12285,0,1763690646,13018.532362139995,38.87799582000298,53351.06785944 2025-11-21,02:04:08.000,325,11049382,12445,0,1763690647,13018.59972523999,38.89914321000106,53351.09580792 2025-11-21,02:04:09.000,325,11049402,12285,0,1763690648,13018.613197859995,38.87094669000362,53351.04689808 2025-11-21,02:04:10.000,325,11049437,12325,0,1763690649,13018.64687941,38.8568484300049,53351.07484656 2025-11-21,02:04:11.000,325,11049397,12405,0,1763690650,13018.68729727,38.8568484300049,53351.14471776 2025-11-21,02:04:12.000,325,11049386,12485,0,1763690651,13018.74118774999,38.87094669000362,53351.08183368001 2025-11-21,02:04:13.000,325,11049410,12565,0,1763690652,13018.76139667999,38.84979929999827,53351.1936276 2025-11-21,02:04:14.000,325,11049393,12325,0,1763690653,13018.774869299996,38.88504495000234,53351.1936276 2025-11-21,02:04:15.000,325,11049400,12245,0,1763690654,13018.822023469991,38.87094669000362,53351.158692000005 2025-11-21,02:04:16.000,325,11049372,12405,0,1763690655,13018.889386570001,38.89914321000106,53351.21458896 2025-11-21,02:04:17.000,325,11049392,12245,0,1763690656,13018.923068119992,38.84275016999891,53351.23555032 2025-11-21,02:04:18.000,325,11049412,12445,0,1763690657,13018.909595500001,38.8568484300049,53351.21458896 2025-11-21,02:04:19.000,325,11049401,12445,0,1763690658,13018.963485979992,38.920290599999134,53351.25651168 2025-11-21,02:04:20.000,325,11049365,12205,0,1763690659,13018.983694909992,38.89914321000106,53351.28446016 2025-11-21,02:04:21.000,325,11049341,12245,0,1763690660,13019.051058010002,38.88504495000234,53351.28446016 2025-11-21,02:04:22.000,325,11049364,12445,0,1763690661,13019.098212179997,38.88504495000234,53351.31240864 2025-11-21,02:04:23.000,325,11049379,12325,0,1763690662,13019.118421109997,38.89914321000106,53351.31939576001 2025-11-21,02:04:24.000,325,11049373,12285,0,1763690663,13019.158838969997,38.87094669000362,53351.29144728 2025-11-21,02:04:25.000,325,11049397,12405,0,1763690664,13019.145366349992,38.87094669000362,53351.35433136 2025-11-21,02:04:26.000,325,11049379,12365,0,1763690665,13019.212729450002,38.87799582000298,53351.34035712001 2025-11-21,02:04:27.000,325,11049429,12645,0,1763690666,13019.219465759998,38.87799582000298,53351.396254080006 2025-11-21,02:04:28.000,325,11049347,12445,0,1763690667,13019.300301479998,38.89914321000106,53351.45215104 2025-11-21,02:04:29.000,325,11049359,12365,0,1763690668,13019.320510409998,38.906192340000416,53351.46612528001 2025-11-21,02:04:30.000,325,11049412,12365,0,1763690669,13019.340719339998,38.88504495000234,53351.50106088 2025-11-21,02:04:31.000,325,11049411,12565,0,1763690670,13019.394609819989,38.927339729998494,53351.50804800001 2025-11-21,02:04:32.000,325,11049387,12485,0,1763690671,13019.448500299994,38.93438885999785,53351.494073760005 2025-11-21,02:04:33.000,325,11049413,12285,0,1763690672,13019.495654469989,38.920290599999134,53351.52202224 2025-11-21,02:04:34.000,325,11049349,12485,0,1763690673,13019.502390779999,38.93438885999785,53351.53599648001 2025-11-21,02:04:35.000,325,11049390,12325,0,1763690674,13019.549544949994,38.93438885999785,53351.53599648001 2025-11-21,02:04:36.000,325,11049369,12525,0,1763690675,13019.589962809994,38.94848712000385,53351.59888056 2025-11-21,02:04:37.000,325,11049369,12325,0,1763690676,13019.64385329,38.927339729998494,53351.612854800005 2025-11-21,02:04:38.000,325,11049399,12725,0,1763690677,13019.68427115,38.94848712000385,53351.612854800005 2025-11-21,02:04:39.000,325,11049407,12445,0,1763690678,13019.711216389995,38.94848712000385,53351.661764640005 2025-11-21,02:04:40.000,325,11049414,12605,0,1763690679,13019.771843179995,38.927339729998494,53351.69670024 2025-11-21,02:04:41.000,325,11049389,12285,0,1763690680,13019.80552473,38.962585380002565,53351.68971312 2025-11-21,02:04:42.000,325,11049408,12445,0,1763690681,13019.83920627999,38.93438885999785,53351.67573888001 2025-11-21,02:04:43.000,325,11049388,12445,0,1763690682,13019.913305689995,38.94143799000449,53351.70368736001 2025-11-21,02:04:44.000,325,11049374,12485,0,1763690683,13019.92004199999,38.9907819,53351.73862296 2025-11-21,02:04:45.000,325,11049406,12285,0,1763690684,13019.94025092999,38.962585380002565,53351.80150704001 2025-11-21,02:04:46.000,325,11049385,12485,0,1763690685,13020.000877719991,38.955536250003206,53351.79451992 2025-11-21,02:04:47.000,325,11049369,12645,0,1763690686,13020.04803189,38.97668364000128,53351.81548128 2025-11-21,02:04:48.000,325,11049393,12485,0,1763690687,13020.081713439991,38.969634510001924,53351.77355856001 2025-11-21,02:04:49.000,325,11049347,12285,0,1763690688,13020.176021779997,38.98373277000064,53351.857404 2025-11-21,02:04:50.000,325,11049366,12325,0,1763690689,13020.162549159992,38.9907819,53351.878365360004 2025-11-21,02:04:51.000,325,11049418,12365,0,1763690690,13020.189494400001,38.9907819,53351.87137824001 2025-11-21,02:04:52.000,325,11049396,12325,0,1763690691,13020.243384879992,39.00488015999872,53351.95522368 2025-11-21,02:04:53.000,325,11049390,12285,0,1763690692,13020.256857499997,39.01192928999808,53351.94124944001 2025-11-21,02:04:54.000,325,11049350,12365,0,1763690693,13020.317484289997,39.00488015999872,53351.96919792001 2025-11-21,02:04:55.000,325,11049369,12325,0,1763690694,13020.344429529992,39.00488015999872,53351.94124944001 2025-11-21,02:04:56.000,325,11049376,12485,0,1763690695,13020.371374770002,38.9907819,53351.99015928001 2025-11-21,02:04:57.000,325,11049318,12325,0,1763690696,13020.425265249993,38.98373277000064,53352.02509488 2025-11-21,02:04:58.000,325,11049424,12165,0,1763690697,13020.485892039993,39.01192928999808,53352.067017600006 2025-11-21,02:04:59.000,325,11049319,12365,0,1763690698,13020.512837279988,38.9907819,53352.08099184 2025-11-21,02:05:00.000,325,11049369,12285,0,1763690699,13020.566727759993,39.02602755000407,53352.1019532 2025-11-21,02:05:01.000,325,11049369,12325,0,1763690700,13020.620618239998,39.00488015999872,53352.08099184 2025-11-21,02:05:02.000,325,11049389,12525,0,1763690701,13020.573464069988,39.00488015999872,53352.10894032001 2025-11-21,02:05:03.000,325,11049320,12565,0,1763690702,13020.640827169998,39.04717494000215,53352.10894032001 2025-11-21,02:05:04.000,325,11049352,12285,0,1763690703,13020.661036099998,39.03307668000343,53352.18579864001 2025-11-21,02:05:05.000,325,11049376,12445,0,1763690704,13020.701453959999,39.04012581000279,53352.24868272 2025-11-21,02:05:06.000,325,11049393,12285,0,1763690705,13020.661036099998,39.05422407000151,53352.25566984001 2025-11-21,02:05:07.000,325,11049388,12405,0,1763690706,13020.748608129994,39.04717494000215,53352.283618320005 2025-11-21,02:05:08.000,325,11049400,12165,0,1763690707,13020.748608129994,39.089469719998306,53352.26265696 2025-11-21,02:05:09.000,325,11049389,12405,0,1763690708,13020.75534443999,39.1035679800043,53352.332528160005 2025-11-21,02:05:10.000,325,11049378,12325,0,1763690709,13020.789025989994,39.06832233000023,53352.30457968001 2025-11-21,02:05:11.000,325,11049405,12565,0,1763690710,13020.762080749999,39.1035679800043,53352.36746376 2025-11-21,02:05:12.000,325,11049375,12725,0,1763690711,13020.77555336999,39.096518849997665,53352.36746376 2025-11-21,02:05:13.000,325,11049417,12285,0,1763690712,13020.768817059994,39.11061711000366,53352.37445088001 2025-11-21,02:05:14.000,325,11049390,12365,0,1763690713,13020.768817059994,39.096518849997665,53352.4163736 2025-11-21,02:05:15.000,325,11049376,12405,0,1763690714,13020.762080749999,39.145862760000455,53352.44432208001 2025-11-21,02:05:16.000,325,11049390,12405,0,1763690715,13020.768817059994,39.138813630001096,53352.43733496 2025-11-21,02:05:17.000,325,11049325,12445,0,1763690716,13020.768817059994,39.12471537000238,53352.500219040005 2025-11-21,02:05:18.000,325,11049363,12365,0,1763690717,13020.748608129994,39.11061711000366,53352.50720616 2025-11-21,02:05:19.000,325,11049349,12565,0,1763690718,13020.735135509989,39.13176450000174,53352.47227056001 2025-11-21,02:05:20.000,325,11049419,12485,0,1763690719,13020.768817059994,39.11766624000302,53352.52118040001 2025-11-21,02:05:21.000,325,11049346,12445,0,1763690720,13020.735135509989,39.096518849997665,53352.52118040001 2025-11-21,02:05:22.000,325,11049352,12485,0,1763690721,13020.714926579989,39.13176450000174,53352.549128880004 2025-11-21,02:05:23.000,325,11049362,12365,0,1763690722,13020.714926579989,39.13176450000174,53352.54214176001 2025-11-21,02:05:24.000,325,11049338,12285,0,1763690723,13020.714926579989,39.138813630001096,53352.56310312001 2025-11-21,02:05:25.000,325,11049435,12285,0,1763690724,13020.721662889999,39.13176450000174,53352.61201296001 2025-11-21,02:05:26.000,325,11049395,12165,0,1763690725,13020.708190269994,39.11766624000302,53352.57707736 2025-11-21,02:05:27.000,325,11049378,12405,0,1763690726,13020.661036099998,39.138813630001096,53352.63297432 2025-11-21,02:05:28.000,325,11049364,12485,0,1763690727,13020.674508719989,39.152911889999814,53352.57707736 2025-11-21,02:05:29.000,325,11049390,12405,0,1763690728,13020.667772409994,39.152911889999814,53352.63996144001 2025-11-21,02:05:30.000,325,11049413,12365,0,1763690729,13020.674508719989,39.15996101999917,53352.68887128001 2025-11-21,02:05:31.000,325,11049345,12285,0,1763690730,13020.620618239998,39.12471537000238,53352.59803872 2025-11-21,02:05:32.000,325,11049343,12245,0,1763690731,13020.627354549993,39.12471537000238,53352.667909920005 2025-11-21,02:05:33.000,325,11049363,12365,0,1763690732,13020.607145619993,39.12471537000238,53352.68188416001 2025-11-21,02:05:34.000,325,11049378,12245,0,1763690733,13020.566727759993,39.152911889999814,53352.66092280001 2025-11-21,02:05:35.000,325,11049387,12485,0,1763690734,13020.566727759993,39.11061711000366,53352.716819760004 2025-11-21,02:05:36.000,325,11049374,12285,0,1763690735,13020.533046209988,39.1035679800043,53352.72380688 2025-11-21,02:05:37.000,325,11049385,12485,0,1763690736,13020.533046209988,39.07537145999959,53352.7657296 2025-11-21,02:05:38.000,325,11049385,12405,0,1763690737,13020.499364659998,39.06127320000087,53352.66092280001 2025-11-21,02:05:39.000,325,11049381,12525,0,1763690738,13020.479155729998,39.07537145999959,53352.74476824 2025-11-21,02:05:40.000,325,11049390,12285,0,1763690739,13020.432001560002,39.05422407000151,53352.737781120006 2025-11-21,02:05:41.000,325,11049400,12245,0,1763690740,13020.418528939997,39.04717494000215,53352.75175536 2025-11-21,02:05:42.000,325,11049375,12125,0,1763690741,13020.405056319993,39.06127320000087,53352.73079400001 2025-11-21,02:05:43.000,325,11049388,12485,0,1763690742,13020.351165840002,39.05422407000151,53352.737781120006 2025-11-21,02:05:44.000,325,11049426,12405,0,1763690743,13020.398320009997,39.05422407000151,53352.70284552 2025-11-21,02:05:45.000,325,11049396,12405,0,1763690744,13020.344429529992,39.07537145999959,53352.72380688 2025-11-21,02:05:46.000,325,11049393,12565,0,1763690745,13020.378111079997,39.02602755000407,53352.786690960005 2025-11-21,02:05:47.000,325,11049368,12605,0,1763690746,13020.297275359997,39.018978420004714,53352.75175536 2025-11-21,02:05:48.000,325,11049390,12725,0,1763690747,13020.324220599992,39.018978420004714,53352.8006652 2025-11-21,02:05:49.000,325,11049392,12285,0,1763690748,13020.290539050002,39.02602755000407,53352.786690960005 2025-11-21,02:05:50.000,325,11049327,12285,0,1763690749,13020.243384879992,39.04717494000215,53352.77970384001 2025-11-21,02:05:51.000,325,11049359,12485,0,1763690750,13020.250121190002,39.018978420004714,53352.75175536 2025-11-21,02:05:52.000,325,11049392,12205,0,1763690751,13020.202967019992,39.018978420004714,53352.82861368001 2025-11-21,02:05:53.000,325,11049378,12485,0,1763690752,13020.236648569997,38.98373277000064,53352.80765232001 2025-11-21,02:05:54.000,325,11049401,12485,0,1763690753,13020.182758089992,38.955536250003206,53352.75175536 2025-11-21,02:05:55.000,325,11049380,12405,0,1763690754,13020.169285470001,38.962585380002565,53352.77271672 2025-11-21,02:05:56.000,325,11049343,12285,0,1763690755,13020.243384879992,38.955536250003206,53352.80765232001 2025-11-21,02:05:57.000,325,11049409,12605,0,1763690756,13020.182758089992,38.962585380002565,53352.80765232001 2025-11-21,02:05:58.000,325,11049397,12365,0,1763690757,13020.169285470001,38.97668364000128,53352.80765232001 2025-11-21,02:05:59.000,325,11049408,12165,0,1763690758,13020.162549159992,38.97668364000128,53352.82861368001 2025-11-21,02:06:00.000,325,11049387,12645,0,1763690759,13020.101922369991,38.969634510001924,53352.75874248001 2025-11-21,02:06:01.000,325,11049306,12485,0,1763690760,13020.122131299991,38.927339729998494,53352.7657296 2025-11-21,02:06:02.000,325,11049352,12445,0,1763690761,13020.122131299991,38.94143799000449,53352.81463944 2025-11-21,02:06:03.000,325,11049386,12285,0,1763690762,13020.115394989996,38.94848712000385,53352.80765232001 2025-11-21,02:06:04.000,325,11049379,12325,0,1763690763,13020.108658680001,38.962585380002565,53352.786690960005 2025-11-21,02:06:05.000,325,11049397,12245,0,1763690764,13020.068240820001,38.927339729998494,53352.786690960005 2025-11-21,02:06:06.000,325,11049405,12365,0,1763690765,13020.074977129996,38.93438885999785,53352.74476824 2025-11-21,02:06:07.000,325,11049344,12245,0,1763690766,13020.115394989996,38.927339729998494,53352.7657296 2025-11-21,02:06:08.000,325,11049350,12565,0,1763690767,13020.108658680001,38.927339729998494,53352.786690960005 2025-11-21,02:06:09.000,325,11049393,12285,0,1763690768,13020.088449750001,38.927339729998494,53352.75874248001 2025-11-21,02:06:10.000,325,11049435,12485,0,1763690769,13020.108658680001,38.94143799000449,53352.77970384001 2025-11-21,02:06:11.000,325,11049410,12485,0,1763690770,13020.081713439991,38.969634510001924,53352.75874248001 2025-11-21,02:06:12.000,325,11049412,12485,0,1763690771,13020.108658680001,38.955536250003206,53352.74476824 2025-11-21,02:06:13.000,325,11049411,12445,0,1763690772,13020.095186059996,38.927339729998494,53352.73079400001 2025-11-21,02:06:14.000,325,11049451,12365,0,1763690773,13020.101922369991,38.93438885999785,53352.737781120006 2025-11-21,02:06:15.000,325,11049343,12365,0,1763690774,13020.074977129996,38.93438885999785,53352.72380688 2025-11-21,02:06:16.000,325,11049403,12325,0,1763690775,13020.081713439991,38.94848712000385,53352.68887128001 2025-11-21,02:06:17.000,325,11049403,12285,0,1763690776,13020.081713439991,38.969634510001924,53352.72380688 2025-11-21,02:06:18.000,325,11049355,12245,0,1763690777,13020.095186059996,38.962585380002565,53352.77271672 2025-11-21,02:06:19.000,325,11049407,12485,0,1763690778,13020.054768199996,38.97668364000128,53352.6958584 2025-11-21,02:06:20.000,325,11049366,12445,0,1763690779,13020.068240820001,38.962585380002565,53352.68188416001 2025-11-21,02:06:21.000,325,11049399,12405,0,1763690780,13020.04803189,39.00488015999872,53352.67489704 2025-11-21,02:06:22.000,325,11049425,12365,0,1763690781,13020.034559269996,39.00488015999872,53352.716819760004 2025-11-21,02:06:23.000,325,11049353,12605,0,1763690782,13020.02782296,39.00488015999872,53352.68887128001 2025-11-21,02:06:24.000,325,11049387,12485,0,1763690783,13019.9874051,39.03307668000343,53352.667909920005 2025-11-21,02:06:25.000,325,11049411,12485,0,1763690784,13020.000877719991,39.08242058999895,53352.63297432 2025-11-21,02:06:26.000,325,11049380,12485,0,1763690785,13019.96719617,39.07537145999959,53352.667909920005 2025-11-21,02:06:27.000,325,11049360,12365,0,1763690786,13019.92677831,39.089469719998306,53352.6958584 2025-11-21,02:06:28.000,325,11049343,12405,0,1763690787,13019.92677831,39.089469719998306,53352.6958584 2025-11-21,02:06:29.000,325,11049359,12485,0,1763690788,13019.85941520999,39.06832233000023,53352.64694856 2025-11-21,02:06:30.000,325,11049384,12285,0,1763690789,13019.852678899995,39.07537145999959,53352.61201296001 2025-11-21,02:06:31.000,325,11049365,12165,0,1763690790,13019.872887829995,39.12471537000238,53352.61201296001 2025-11-21,02:06:32.000,325,11049403,12245,0,1763690791,13019.84594259,39.07537145999959,53352.65393568 2025-11-21,02:06:33.000,325,11049371,12205,0,1763690792,13019.832469969995,39.06832233000023,53352.68188416001 2025-11-21,02:06:34.000,325,11049393,12485,0,1763690793,13019.812261039995,39.06127320000087,53352.65393568 2025-11-21,02:06:35.000,325,11049364,12405,0,1763690794,13019.75837055999,39.05422407000151,53352.61201296001 2025-11-21,02:06:36.000,325,11049352,12245,0,1763690795,13019.751634249995,39.07537145999959,53352.58406448 2025-11-21,02:06:37.000,325,11049336,12405,0,1763690796,13019.731425319995,39.04012581000279,53352.58406448 2025-11-21,02:06:38.000,325,11049390,12365,0,1763690797,13019.69774376999,39.06832233000023,53352.53515464 2025-11-21,02:06:39.000,325,11049360,12325,0,1763690798,13019.67753483999,39.06127320000087,53352.570090240006 2025-11-21,02:06:40.000,325,11049402,12285,0,1763690799,13019.670798529994,39.02602755000407,53352.53515464 2025-11-21,02:06:41.000,325,11049398,12445,0,1763690800,13019.610171739994,39.06832233000023,53352.556116 2025-11-21,02:06:42.000,325,11049400,12325,0,1763690801,13019.59669911999,39.03307668000343,53352.549128880004 2025-11-21,02:06:43.000,325,11049370,12805,0,1763690802,13019.57649018999,39.00488015999872,53352.4862448 2025-11-21,02:06:44.000,325,11049382,12165,0,1763690803,13019.502390779999,39.03307668000343,53352.54214176001 2025-11-21,02:06:45.000,325,11049368,12445,0,1763690804,13019.482181849999,39.00488015999872,53352.52118040001 2025-11-21,02:06:46.000,325,11049376,12485,0,1763690805,13019.488918159994,39.02602755000407,53352.52816752 2025-11-21,02:06:47.000,325,11049341,12645,0,1763690806,13019.408082439993,39.00488015999872,53352.52118040001 2025-11-21,02:06:48.000,325,11049409,12285,0,1763690807,13019.374400889988,39.018978420004714,53352.50720616 2025-11-21,02:06:49.000,325,11049428,12365,0,1763690808,13019.333983029988,39.03307668000343,53352.45829632 2025-11-21,02:06:50.000,325,11049404,12565,0,1763690809,13019.313774099988,39.02602755000407,53352.4862448 2025-11-21,02:06:51.000,325,11049403,12405,0,1763690810,13019.300301479998,38.99783102999936,53352.451309200005 2025-11-21,02:06:52.000,325,11049377,12565,0,1763690811,13019.293565169988,39.018978420004714,53352.40938648 2025-11-21,02:06:53.000,325,11049414,12605,0,1763690812,13019.239674689998,38.9907819,53352.36746376 2025-11-21,02:06:54.000,325,11049396,12365,0,1763690813,13019.185784209993,38.98373277000064,53352.36746376 2025-11-21,02:06:55.000,325,11049403,12325,0,1763690814,13019.179047899997,38.94143799000449,53352.37445088001 2025-11-21,02:06:56.000,325,11049458,12365,0,1763690815,13019.131893730002,38.98373277000064,53352.36746376 2025-11-21,02:06:57.000,325,11049413,12445,0,1763690816,13019.084739559992,38.9907819,53352.36047664 2025-11-21,02:06:58.000,325,11049420,12205,0,1763690817,13019.078003249997,38.9907819,53352.332528160005 2025-11-21,02:06:59.000,325,11049430,12565,0,1763690818,13019.030849080002,38.962585380002565,53352.29759256 2025-11-21,02:07:00.000,325,11049407,12325,0,1763690819,13018.997167529997,38.969634510001924,53352.30457968001 2025-11-21,02:07:01.000,325,11049350,12485,0,1763690820,13018.916331809996,39.00488015999872,53352.31855392 2025-11-21,02:07:02.000,325,11049396,12685,0,1763690821,13018.909595500001,38.9907819,53352.283618320005 2025-11-21,02:07:03.000,325,11049398,12285,0,1763690822,13018.882650259991,38.969634510001924,53352.24868272 2025-11-21,02:07:04.000,325,11049371,12445,0,1763690823,13018.842232399991,38.97668364000128,53352.31855392 2025-11-21,02:07:05.000,325,11049385,12405,0,1763690824,13018.842232399991,39.01192928999808,53352.234708480006 2025-11-21,02:07:06.000,325,11049398,12245,0,1763690825,13018.82875978,39.00488015999872,53352.24868272 2025-11-21,02:07:07.000,325,11049435,12205,0,1763690826,13018.795078229996,39.01192928999808,53352.2416956 2025-11-21,02:07:08.000,325,11049392,12325,0,1763690827,13018.74792406,38.99783102999936,53352.20676000001 2025-11-21,02:07:09.000,325,11049343,12365,0,1763690828,13018.74792406,39.00488015999872,53352.17881152001 2025-11-21,02:07:10.000,325,11049481,12405,0,1763690829,13018.734451439996,39.04717494000215,53352.20676000001 2025-11-21,02:07:11.000,325,11049404,12525,0,1763690830,13018.72771513,39.05422407000151,53352.1019532 2025-11-21,02:07:12.000,325,11049386,12325,0,1763690831,13018.68729727,39.07537145999959,53352.1019532 2025-11-21,02:07:13.000,325,11049417,12325,0,1763690832,13018.66708834,39.06127320000087,53352.13688880001 2025-11-21,02:07:14.000,325,11049386,12645,0,1763690833,13018.64014309999,39.08242058999895,53352.07400472 2025-11-21,02:07:15.000,325,11049422,12565,0,1763690834,13018.64687941,39.089469719998306,53352.08797896001 2025-11-21,02:07:16.000,325,11049387,12325,0,1763690835,13018.64014309999,39.089469719998306,53352.05304336 2025-11-21,02:07:17.000,325,11049391,12285,0,1763690836,13018.60646155,39.08242058999895,53352.06003048001 2025-11-21,02:07:18.000,325,11049392,12365,0,1763690837,13018.57951630999,39.1035679800043,53352.03906912001 2025-11-21,02:07:19.000,325,11049399,12445,0,1763690838,13018.572779999995,39.089469719998306,53352.01112064001 2025-11-21,02:07:20.000,325,11049431,12445,0,1763690839,13018.552571069995,39.1035679800043,53351.98317216 2025-11-21,02:07:21.000,325,11049391,12365,0,1763690840,13018.57951630999,39.15996101999917,53351.97618504 2025-11-21,02:07:22.000,325,11049383,12445,0,1763690841,13018.61993416999,39.15996101999917,53351.9622108 2025-11-21,02:07:23.000,325,11049424,12285,0,1763690842,13018.58625262,39.145862760000455,53351.948236560005 2025-11-21,02:07:24.000,325,11049401,12205,0,1763690843,13018.56604369,39.202255800002604,53351.92028808001 2025-11-21,02:07:25.000,325,11049378,12485,0,1763690844,13018.572779999995,39.17405927999789,53351.9622108 2025-11-21,02:07:26.000,325,11049387,12325,0,1763690845,13018.58625262,39.181108410004526,53351.948236560005 2025-11-21,02:07:27.000,325,11049365,12565,0,1763690846,13018.55930737999,39.202255800002604,53351.89233960001 2025-11-21,02:07:28.000,325,11049376,12525,0,1763690847,13018.52562583,39.21635406000132,53351.899326720006 2025-11-21,02:07:29.000,325,11049404,12285,0,1763690848,13018.512153209995,39.23045232000004,53351.878365360004 2025-11-21,02:07:30.000,325,11049384,12285,0,1763690849,13018.54583476,39.23045232000004,53351.82246840001 2025-11-21,02:07:31.000,325,11049379,12485,0,1763690850,13018.52562583,39.27979623000283,53351.81548128 2025-11-21,02:07:32.000,325,11049377,12325,0,1763690851,13018.491944279995,39.25864884000475,53351.76657144 2025-11-21,02:07:33.000,325,11049383,12285,0,1763690852,13018.552571069995,39.30094362000091,53351.74561008 2025-11-21,02:07:34.000,325,11049381,12405,0,1763690853,13018.532362139995,39.3361892699977,53351.77355856001 2025-11-21,02:07:35.000,325,11049434,12405,0,1763690854,13018.512153209995,39.322091009998985,53351.75958432 2025-11-21,02:07:36.000,325,11049431,12405,0,1763690855,13018.49868058999,39.35733666000306,53351.77355856001 2025-11-21,02:07:37.000,325,11049392,12285,0,1763690856,13018.49868058999,39.34323840000434,53351.7875328 2025-11-21,02:07:38.000,325,11049376,12405,0,1763690857,13018.491944279995,39.3361892699977,53351.79451992 2025-11-21,02:07:39.000,325,11049389,12285,0,1763690858,13018.5054169,39.35733666000306,53351.75259720001 2025-11-21,02:07:40.000,325,11049420,12325,0,1763690859,13018.53909844999,39.378484050001134,53351.70368736001 2025-11-21,02:07:41.000,325,11049371,12405,0,1763690860,13018.54583476,39.378484050001134,53351.7176616 2025-11-21,02:07:42.000,325,11049411,12405,0,1763690861,13018.56604369,39.39963143999921,53351.68971312 2025-11-21,02:07:43.000,325,11049409,12365,0,1763690862,13018.57951630999,39.38553318000049,53351.68272600001 2025-11-21,02:07:44.000,325,11049384,12365,0,1763690863,13018.613197859995,39.427827960003924,53351.74561008 2025-11-21,02:07:45.000,325,11049391,12445,0,1763690864,13018.633406789995,39.39963143999921,53351.59189344 2025-11-21,02:07:46.000,325,11049349,12325,0,1763690865,13018.66708834,39.43487709000328,53351.661764640005 2025-11-21,02:07:47.000,325,11049382,12485,0,1763690866,13018.673824649995,39.420778830004565,53351.69670024 2025-11-21,02:07:48.000,325,11049380,12285,0,1763690867,13018.68729727,39.43487709000328,53351.661764640005 2025-11-21,02:07:49.000,325,11049357,12485,0,1763690868,13018.7075062,39.448975350002,53351.661764640005 2025-11-21,02:07:50.000,325,11049379,12205,0,1763690869,13018.74792406,39.41372969999793,53351.64080328 2025-11-21,02:07:51.000,325,11049400,12405,0,1763690870,13018.795078229996,39.38553318000049,53351.6477904 2025-11-21,02:07:52.000,325,11049408,12285,0,1763690871,13018.795078229996,39.38553318000049,53351.65477752001 2025-11-21,02:07:53.000,325,11049332,12485,0,1763690872,13018.78834192,39.39258230999985,53351.67573888001 2025-11-21,02:07:54.000,325,11049372,12485,0,1763690873,13018.862441329991,39.3502875300037,53351.59888056 2025-11-21,02:07:55.000,325,11049404,12485,0,1763690874,13018.923068119992,39.3502875300037,53351.61984192 2025-11-21,02:07:56.000,325,11049380,12525,0,1763690875,13018.923068119992,39.39963143999921,53351.62682904 2025-11-21,02:07:57.000,325,11049357,12325,0,1763690876,13018.976958599997,39.35733666000306,53351.59888056 2025-11-21,02:07:58.000,325,11049393,12285,0,1763690877,13018.956749669996,39.39258230999985,53351.55695784001 2025-11-21,02:07:59.000,325,11049386,12405,0,1763690878,13019.010640150002,39.39258230999985,53351.62682904 2025-11-21,02:08:00.000,325,11049387,12245,0,1763690879,13019.051058010002,39.38553318000049,53351.69670024 2025-11-21,02:08:01.000,325,11049425,12405,0,1763690880,13019.071266940002,39.40668056999857,53351.62682904 2025-11-21,02:08:02.000,325,11049387,12405,0,1763690881,13019.104948489992,39.420778830004565,53351.60586768001 2025-11-21,02:08:03.000,325,11049389,12365,0,1763690882,13019.145366349992,39.41372969999793,53351.64080328 2025-11-21,02:08:04.000,325,11049388,12565,0,1763690883,13019.192520520002,39.420778830004565,53351.64080328 2025-11-21,02:08:05.000,325,11049391,12245,0,1763690884,13019.205993139993,39.43487709000328,53351.64080328 2025-11-21,02:08:06.000,325,11049373,12645,0,1763690885,13019.259883619998,39.43487709000328,53351.64080328 2025-11-21,02:08:07.000,325,11049368,12365,0,1763690886,13019.280092549998,39.46307361000072,53351.612854800005 2025-11-21,02:08:08.000,325,11049352,12205,0,1763690887,13019.307037789993,39.47012274000008,53351.65477752001 2025-11-21,02:08:09.000,325,11049418,11925,0,1763690888,13019.327246719993,39.4842209999988,53351.6477904 2025-11-21,02:08:10.000,325,11049340,12285,0,1763690889,13019.394609819989,39.50536839000415,53351.70368736001 2025-11-21,02:08:11.000,325,11049360,12405,0,1763690890,13019.428291369994,39.49831926000479,53351.64080328 2025-11-21,02:08:12.000,325,11049365,12405,0,1763690891,13019.435027679989,39.53356491000159,53351.63381616001 2025-11-21,02:08:13.000,325,11049393,12325,0,1763690892,13019.502390779999,39.561761429999024,53351.6477904 2025-11-21,02:08:14.000,325,11049342,12525,0,1763690893,13019.53607232999,39.589957950003736,53351.68971312 2025-11-21,02:08:15.000,325,11049410,12405,0,1763690894,13019.569753879994,39.589957950003736,53351.710674480004 2025-11-21,02:08:16.000,325,11049397,12445,0,1763690895,13019.603435429999,39.64635098999861,53351.7176616 2025-11-21,02:08:17.000,325,11049312,12405,0,1763690896,13019.62364436,39.6604492500046,53351.661764640005 2025-11-21,02:08:18.000,325,11049344,12405,0,1763690897,13019.65732590999,39.67454751000332,53351.7176616 2025-11-21,02:08:19.000,325,11049357,12285,0,1763690898,13019.68427115,39.62520360000053,53351.731635840006 2025-11-21,02:08:20.000,325,11049303,12645,0,1763690899,13019.67753483999,39.64635098999861,53351.70368736001 2025-11-21,02:08:21.000,325,11049394,12525,0,1763690900,13019.771843179995,39.6956949000014,53351.731635840006 2025-11-21,02:08:22.000,325,11049369,12365,0,1763690901,13019.792052109995,39.68159664000268,53351.76657144 2025-11-21,02:08:23.000,325,11049376,12245,0,1763690902,13019.82573366,39.723891419998836,53351.75259720001 2025-11-21,02:08:24.000,325,11049354,12285,0,1763690903,13019.83920627999,39.76618620000227,53351.80150704001 2025-11-21,02:08:25.000,325,11049350,12245,0,1763690904,13019.88636045,39.80848097999842,53351.80150704001 2025-11-21,02:08:26.000,325,11049441,12325,0,1763690905,13019.89983306999,39.7943827199997,53351.780545680005 2025-11-21,02:08:27.000,325,11049383,12285,0,1763690906,13019.92677831,39.80848097999842,53351.81548128 2025-11-21,02:08:28.000,325,11049324,12165,0,1763690907,13020.02782296,39.85782489000121,53351.81548128 2025-11-21,02:08:29.000,325,11049337,12565,0,1763690908,13020.081713439991,39.907168800004,53351.829455520005 2025-11-21,02:08:30.000,325,11049367,12165,0,1763690909,13020.068240820001,39.90011967000464,53351.87137824001 2025-11-21,02:08:31.000,325,11049355,12405,0,1763690910,13020.122131299991,39.92831619000208,53351.84342976001 2025-11-21,02:08:32.000,325,11049402,12485,0,1763690911,13020.135603919996,39.963561839998874,53351.85041688001 2025-11-21,02:08:33.000,325,11049361,12485,0,1763690912,13020.250121190002,39.97061096999823,53351.88535248 2025-11-21,02:08:34.000,325,11049348,12445,0,1763690913,13020.277066429997,39.99175836000359,53351.88535248 2025-11-21,02:08:35.000,325,11049331,12285,0,1763690914,13020.290539050002,40.012905750001664,53351.96919792001 2025-11-21,02:08:36.000,325,11049389,12325,0,1763690915,13020.297275359997,40.012905750001664,53351.91330096 2025-11-21,02:08:37.000,325,11049405,12525,0,1763690916,13020.351165840002,40.02700401000038,53351.93426232 2025-11-21,02:08:38.000,325,11049344,12485,0,1763690917,13020.405056319993,40.09749531000125,53351.97618504 2025-11-21,02:08:39.000,325,11049335,12645,0,1763690918,13020.432001560002,40.09044618000189,53351.98317216 2025-11-21,02:08:40.000,325,11049358,12645,0,1763690919,13020.465683109993,40.07634792000317,53352.01810776001 2025-11-21,02:08:41.000,325,11049356,12365,0,1763690920,13020.472419420003,40.125691829998686,53351.98317216 2025-11-21,02:08:42.000,325,11049379,12605,0,1763690921,13020.499364659998,40.11864269999933,53352.01112064001 2025-11-21,02:08:43.000,325,11049360,12645,0,1763690922,13020.546518829993,40.1538883500034,53352.03906912001 2025-11-21,02:08:44.000,325,11049325,12245,0,1763690923,13020.600409309998,40.175035740001476,53352.06003048001 2025-11-21,02:08:45.000,325,11049359,12205,0,1763690924,13020.593672999988,40.20323225999891,53352.05304336 2025-11-21,02:08:46.000,325,11049359,12365,0,1763690925,13020.607145619993,40.21028138999827,53352.067017600006 2025-11-21,02:08:47.000,325,11049425,12525,0,1763690926,13020.647563479994,40.231428780003625,53352.12291456 2025-11-21,02:08:48.000,325,11049349,12285,0,1763690927,13020.667772409994,40.238477910002985,53352.15785016001 2025-11-21,02:08:49.000,325,11049390,12325,0,1763690928,13020.647563479994,40.245527040002344,53352.12291456 2025-11-21,02:08:50.000,325,11049321,12405,0,1763690929,13020.674508719989,40.21028138999827,53352.13688880001 2025-11-21,02:08:51.000,325,11049385,12405,0,1763690930,13020.681245029999,40.245527040002344,53352.12990168 2025-11-21,02:08:52.000,325,11049353,12405,0,1763690931,13020.728399199994,40.26667443000042,53352.12990168 2025-11-21,02:08:53.000,325,11049321,12325,0,1763690932,13020.681245029999,40.28077268999914,53352.1718244 2025-11-21,02:08:54.000,325,11049352,12365,0,1763690933,13020.674508719989,40.28077268999914,53352.22073424 2025-11-21,02:08:55.000,325,11049371,12485,0,1763690934,13020.721662889999,40.29487094999786,53352.22772136001 2025-11-21,02:08:56.000,325,11049393,12365,0,1763690935,13020.768817059994,40.29487094999786,53352.22073424 2025-11-21,02:08:57.000,325,11049388,12525,0,1763690936,13020.77555336999,40.29487094999786,53352.20676000001 2025-11-21,02:08:58.000,325,11049363,12485,0,1763690937,13020.79576229999,40.33716573000129,53352.213747120004 2025-11-21,02:08:59.000,325,11049360,12565,0,1763690938,13020.721662889999,40.34421486000065,53352.25566984001 2025-11-21,02:09:00.000,325,11049328,12365,0,1763690939,13020.762080749999,40.33011660000193,53352.29060544 2025-11-21,02:09:01.000,325,11049355,12205,0,1763690940,13020.782289679999,40.30896921000385,53352.3115668 2025-11-21,02:09:02.000,325,11049398,12485,0,1763690941,13020.809234919994,40.34421486000065,53352.24868272 2025-11-21,02:09:03.000,325,11049338,12365,0,1763690942,13020.81597122999,40.37946051000472,53352.35348952001 2025-11-21,02:09:04.000,325,11049337,12565,0,1763690943,13020.782289679999,40.372411379998084,53352.332528160005 2025-11-21,02:09:05.000,325,11049299,12205,0,1763690944,13020.79576229999,40.372411379998084,53352.29060544 2025-11-21,02:09:06.000,325,11049351,12405,0,1763690945,13020.79576229999,40.372411379998084,53352.25566984001 2025-11-21,02:09:07.000,325,11049422,12565,0,1763690946,13020.81597122999,40.37946051000472,53352.29759256 2025-11-21,02:09:08.000,325,11049398,12245,0,1763690947,13020.82270754,40.38650964000408,53352.26265696 2025-11-21,02:09:09.000,325,11049361,12405,0,1763690948,13020.84291647,40.4006079000028,53352.25566984001 2025-11-21,02:09:10.000,325,11049357,12245,0,1763690949,13020.8631254,40.39355877000344,53352.29060544 2025-11-21,02:09:11.000,325,11049334,12405,0,1763690950,13020.91701587999,40.39355877000344,53352.29759256 2025-11-21,02:09:12.000,325,11049363,12645,0,1763690951,13020.89680694999,40.407657030002156,53352.30457968001 2025-11-21,02:09:13.000,325,11049336,12645,0,1763690952,13020.91701587999,40.414706160001515,53352.27663120001 2025-11-21,02:09:14.000,325,11049357,12365,0,1763690953,13020.91701587999,40.414706160001515,53352.32554104001 2025-11-21,02:09:15.000,325,11049384,12485,0,1763690954,13020.94396112,40.414706160001515,53352.32554104001 2025-11-21,02:09:16.000,325,11049365,12605,0,1763690955,13020.99785159999,40.407657030002156,53352.29759256 2025-11-21,02:09:17.000,325,11049362,12325,0,1763690956,13020.98437898,40.4006079000028,53352.3115668 2025-11-21,02:09:18.000,325,11049423,12205,0,1763690957,13020.991115289995,40.414706160001515,53352.34650240001 2025-11-21,02:09:19.000,325,11049374,12565,0,1763690958,13021.03826945999,40.47814833000302,53352.31855392 2025-11-21,02:09:20.000,325,11049417,12325,0,1763690959,13021.05847838999,40.471099200003664,53352.30457968001 2025-11-21,02:09:21.000,325,11049299,12365,0,1763690960,13021.08542363,40.43585354999959,53352.332528160005 2025-11-21,02:09:22.000,325,11049378,12685,0,1763690961,13021.132577799995,40.47814833000302,53352.3115668 2025-11-21,02:09:23.000,325,11049368,12565,0,1763690962,13021.12584149,40.44290267999895,53352.35348952001 2025-11-21,02:09:24.000,325,11049359,12365,0,1763690963,13021.17973196999,40.45700093999767,53352.33951528 2025-11-21,02:09:25.000,325,11049443,12365,0,1763690964,13021.253831379996,40.471099200003664,53352.37445088001 2025-11-21,02:09:26.000,325,11049354,12565,0,1763690965,13021.24709507,40.48519746000238,53352.37445088001 2025-11-21,02:09:27.000,325,11049394,12485,0,1763690966,13021.287512930001,40.49224659000174,53352.36047664 2025-11-21,02:09:28.000,325,11049412,12325,0,1763690967,13021.334667099996,40.51339397999982,53352.402399360006 2025-11-21,02:09:29.000,325,11049382,12365,0,1763690968,13021.388557580001,40.50634485000046,53352.451309200005 2025-11-21,02:09:30.000,325,11049391,12365,0,1763690969,13021.381821269992,40.51339397999982,53352.39541224001 2025-11-21,02:09:31.000,325,11049369,12325,0,1763690970,13021.455920679997,40.4992957200011,53352.40938648 2025-11-21,02:09:32.000,325,11049352,12285,0,1763690971,13021.449184370002,40.471099200003664,53352.43034784 2025-11-21,02:09:33.000,325,11049379,12645,0,1763690972,13021.496338539997,40.464050070004305,53352.51419328001 2025-11-21,02:09:34.000,325,11049394,12485,0,1763690973,13021.563701639992,40.48519746000238,53352.49323192001 2025-11-21,02:09:35.000,325,11049384,12285,0,1763690974,13021.556965329997,40.51339397999982,53352.4862448 2025-11-21,02:09:36.000,325,11049368,12245,0,1763690975,13021.617592119997,40.48519746000238,53352.51419328001 2025-11-21,02:09:37.000,325,11049305,12325,0,1763690976,13021.664746289993,40.4992957200011,53352.500219040005 2025-11-21,02:09:38.000,325,11049365,12405,0,1763690977,13021.718636769998,40.464050070004305,53352.52816752 2025-11-21,02:09:39.000,325,11049339,12525,0,1763690978,13021.698427839998,40.44290267999895,53352.58406448 2025-11-21,02:09:40.000,325,11049323,12445,0,1763690979,13021.732109389988,40.44995180999831,53352.58406448 2025-11-21,02:09:41.000,325,11049418,12165,0,1763690980,13021.772527249988,40.44995180999831,53352.6259872 2025-11-21,02:09:42.000,325,11049369,12205,0,1763690981,13021.819681419998,40.44995180999831,53352.57707736 2025-11-21,02:09:43.000,325,11049352,12485,0,1763690982,13021.792736179988,40.464050070004305,53352.619000080005 2025-11-21,02:09:44.000,325,11049399,12725,0,1763690983,13021.846626659993,40.407657030002156,53352.6259872 2025-11-21,02:09:45.000,325,11049430,12525,0,1763690984,13021.893780829989,40.43585354999959,53352.66092280001 2025-11-21,02:09:46.000,325,11049353,12205,0,1763690985,13021.947671309994,40.4006079000028,53352.65393568 2025-11-21,02:09:47.000,325,11049370,12525,0,1763690986,13021.97461654999,40.414706160001515,53352.66092280001 2025-11-21,02:09:48.000,325,11049430,12325,0,1763690987,13022.008298099994,40.37946051000472,53352.72380688 2025-11-21,02:09:49.000,325,11049409,12405,0,1763690988,13022.048715959994,40.39355877000344,53352.67489704 2025-11-21,02:09:50.000,325,11049413,12285,0,1763690989,13022.06218858,40.38650964000408,53352.72380688 2025-11-21,02:09:51.000,325,11049386,12485,0,1763690990,13022.12281537,40.358313119999366,53352.75175536 2025-11-21,02:09:52.000,325,11049363,12085,0,1763690991,13022.15649691999,40.32306747000257,53352.77271672 2025-11-21,02:09:53.000,325,11049340,12365,0,1763690992,13022.16323323,40.35126399000001,53352.82162656 2025-11-21,02:09:54.000,325,11049401,12365,0,1763690993,13022.15649691999,40.35126399000001,53352.786690960005 2025-11-21,02:09:55.000,325,11049392,12205,0,1763690994,13022.19691477999,40.34421486000065,53352.82861368001 2025-11-21,02:09:56.000,325,11049338,12365,0,1763690995,13022.19691477999,40.33011660000193,53352.8006652 2025-11-21,02:09:57.000,325,11049389,12405,0,1763690996,13022.22386002,40.35126399000001,53352.82861368001 2025-11-21,02:09:58.000,325,11049353,12245,0,1763690997,13022.26427788,40.28077268999914,53352.884510640004 2025-11-21,02:09:59.000,325,11049416,12325,0,1763690998,13022.27775049999,40.2878218199985,53352.91245912 2025-11-21,02:10:00.000,325,11049378,12645,0,1763690999,13022.25754156999,40.26667443000042,53352.905472000006 2025-11-21,02:10:01.000,325,11049329,12285,0,1763691000,13022.291223119995,40.29487094999786,53352.905472000006 2025-11-21,02:10:02.000,325,11049352,12605,0,1763691001,13022.291223119995,40.31601834000321,53352.87752352001 2025-11-21,02:10:03.000,325,11049376,12445,0,1763691002,13022.29795942999,40.32306747000257,53352.91245912 2025-11-21,02:10:04.000,325,11049400,12405,0,1763691003,13022.30469574,40.29487094999786,53352.89848488001 2025-11-21,02:10:05.000,325,11049405,12445,0,1763691004,13022.29795942999,40.28077268999914,53352.91245912 2025-11-21,02:10:06.000,325,11049365,12325,0,1763691005,13022.25754156999,40.2525761700017,53352.89149776 2025-11-21,02:10:07.000,325,11049396,12205,0,1763691006,13022.271014189995,40.25962530000106,53352.91245912 2025-11-21,02:10:08.000,325,11049407,12245,0,1763691007,13022.271014189995,40.2525761700017,53352.89149776 2025-11-21,02:10:09.000,325,11049371,12605,0,1763691008,13022.250805259995,40.196183129999554,53352.91944624 2025-11-21,02:10:10.000,325,11049387,12365,0,1763691009,13022.24406895,40.20323225999891,53352.93342048 2025-11-21,02:10:11.000,325,11049356,12325,0,1763691010,13022.210387399995,40.21028138999827,53352.9404076 2025-11-21,02:10:12.000,325,11049409,12605,0,1763691011,13022.20365109,40.16798661000212,53352.954381840005 2025-11-21,02:10:13.000,325,11049433,12525,0,1763691012,13022.20365109,40.14683922000404,53352.89149776 2025-11-21,02:10:14.000,325,11049349,12365,0,1763691013,13022.19691477999,40.16093748000276,53352.98931744 2025-11-21,02:10:15.000,325,11049358,12485,0,1763691014,13022.149760609995,40.09044618000189,53352.954381840005 2025-11-21,02:10:16.000,325,11049330,12645,0,1763691015,13022.109342749995,40.11159356999997,53352.94739472001 2025-11-21,02:10:17.000,325,11049358,12245,0,1763691016,13022.09587012999,40.11864269999933,53352.92643336001 2025-11-21,02:10:18.000,325,11049389,12365,0,1763691017,13022.06218858,40.07634792000317,53352.954381840005 2025-11-21,02:10:19.000,325,11049364,12445,0,1763691018,13022.07566119999,40.03405313999974,53352.92643336001 2025-11-21,02:10:20.000,325,11049356,12445,0,1763691019,13022.04197965,40.02700401000038,53352.92643336001 2025-11-21,02:10:21.000,325,11049377,12525,0,1763691020,13022.028507029994,40.012905750001664,53352.9404076 2025-11-21,02:10:22.000,325,11049389,12285,0,1763691021,13021.967880239994,40.02700401000038,53352.85656216001 2025-11-21,02:10:23.000,325,11049325,12605,0,1763691022,13021.967880239994,40.012905750001664,53352.91245912 2025-11-21,02:10:24.000,325,11049357,12205,0,1763691023,13021.920726069999,39.998807490002946,53352.89848488001 2025-11-21,02:10:25.000,325,11049356,12485,0,1763691024,13021.880308209998,39.956512709999515,53352.91944624 2025-11-21,02:10:26.000,325,11049363,12405,0,1763691025,13021.799472489998,39.97061096999823,53352.8705364 2025-11-21,02:10:27.000,325,11049396,12525,0,1763691026,13021.772527249988,39.97061096999823,53352.82162656 2025-11-21,02:10:28.000,325,11049343,12365,0,1763691027,13021.732109389988,39.949463580000156,53352.84957504001 2025-11-21,02:10:29.000,325,11049324,12485,0,1763691028,13021.725373079993,39.93536532000144,53352.84258792 2025-11-21,02:10:30.000,325,11049306,12605,0,1763691029,13021.738845699998,39.949463580000156,53352.80765232001 2025-11-21,02:10:31.000,325,11049343,12405,0,1763691030,13021.658009979998,39.93536532000144,53352.77970384001 2025-11-21,02:10:32.000,325,11049326,12205,0,1763691031,13021.631064740002,39.907168800004,53352.8006652 2025-11-21,02:10:33.000,325,11049406,12285,0,1763691032,13021.563701639992,39.88602140999865,53352.75175536 2025-11-21,02:10:34.000,325,11049346,12365,0,1763691033,13021.536756399997,39.88602140999865,53352.79367808 2025-11-21,02:10:35.000,325,11049312,12525,0,1763691034,13021.496338539997,39.84372663000249,53352.73079400001 2025-11-21,02:10:36.000,325,11049359,12445,0,1763691035,13021.442448059992,39.84372663000249,53352.70284552 2025-11-21,02:10:37.000,325,11049370,12485,0,1763691036,13021.354876029996,39.836677500003134,53352.667909920005 2025-11-21,02:10:38.000,325,11049351,12365,0,1763691037,13021.327930790001,39.80848097999842,53352.66092280001 2025-11-21,02:10:39.000,325,11049379,12365,0,1763691038,13021.24709507,39.80143184999906,53352.667909920005 2025-11-21,02:10:40.000,325,11049366,12245,0,1763691039,13021.19994089999,39.7943827199997,53352.63996144001 2025-11-21,02:10:41.000,325,11049384,12285,0,1763691040,13021.152786729996,39.780284460000985,53352.64694856 2025-11-21,02:10:42.000,325,11049351,12365,0,1763691041,13021.112368869995,39.822579240004416,53352.619000080005 2025-11-21,02:10:43.000,325,11049343,12485,0,1763691042,13021.051742079995,39.73798968000483,53352.59803872 2025-11-21,02:10:44.000,325,11049364,12565,0,1763691043,13021.00458791,39.75913707000291,53352.54214176001 2025-11-21,02:10:45.000,325,11049370,12365,0,1763691044,13020.950697429995,39.70979316000012,53352.52816752 2025-11-21,02:10:46.000,325,11049419,12285,0,1763691045,13020.910279569995,39.74503881000419,53352.47227056001 2025-11-21,02:10:47.000,325,11049361,12245,0,1763691046,13020.87659801999,39.71684228999948,53352.49323192001 2025-11-21,02:10:48.000,325,11049351,12365,0,1763691047,13020.849652779994,39.66749838000396,53352.47227056001 2025-11-21,02:10:49.000,325,11049412,12445,0,1763691048,13020.762080749999,39.70274403000076,53352.43034784 2025-11-21,02:10:50.000,325,11049407,12205,0,1763691049,13020.701453959999,39.66749838000396,53352.37445088001 2025-11-21,02:10:51.000,325,11049414,12125,0,1763691050,13020.654299789989,39.62520360000053,53352.3115668 2025-11-21,02:10:52.000,325,11049385,12325,0,1763691051,13020.586936689993,39.62520360000053,53352.35348952001 2025-11-21,02:10:53.000,325,11049300,12285,0,1763691052,13020.553255139988,39.61815447000117,53352.3115668 2025-11-21,02:10:54.000,325,11049379,12485,0,1763691053,13020.519573589998,39.61815447000117,53352.27663120001 2025-11-21,02:10:55.000,325,11049352,12445,0,1763691054,13020.445474179993,39.61815447000117,53352.213747120004 2025-11-21,02:10:56.000,325,11049378,12445,0,1763691055,13020.432001560002,39.597007080003095,53352.17881152001 2025-11-21,02:10:57.000,325,11049360,12445,0,1763691056,13020.357902149997,39.604056210002454,53352.1718244 2025-11-21,02:10:58.000,325,11049360,12205,0,1763691057,13020.270330120002,39.56881055999838,53352.13688880001 2025-11-21,02:10:59.000,325,11049351,12205,0,1763691058,13020.263593809992,39.554712299999665,53352.15785016001 2025-11-21,02:11:00.000,325,11049427,12325,0,1763691059,13020.202967019992,39.540614040000946,53352.1019532 2025-11-21,02:11:01.000,325,11049383,12445,0,1763691060,13020.162549159992,39.4842209999988,53352.02509488 2025-11-21,02:11:02.000,325,11049336,12405,0,1763691061,13020.122131299991,39.491270129998156,53352.046056240004 2025-11-21,02:11:03.000,325,11049403,12485,0,1763691062,13020.081713439991,39.51946665000287,53352.03906912001 2025-11-21,02:11:04.000,325,11049415,12205,0,1763691063,13020.034559269996,39.427827960003924,53351.997146400005 2025-11-21,02:11:05.000,325,11049382,12365,0,1763691064,13020.00761403,39.44192622000264,53351.94124944001 2025-11-21,02:11:06.000,325,11049344,12325,0,1763691065,13019.92004199999,39.448975350002,53351.93426232 2025-11-21,02:11:07.000,325,11049372,12685,0,1763691066,13019.933514619996,39.39963143999921,53351.91330096 2025-11-21,02:11:08.000,325,11049369,12365,0,1763691067,13019.852678899995,39.41372969999793,53351.83644264 2025-11-21,02:11:09.000,325,11049398,12125,0,1763691068,13019.812261039995,39.40668056999857,53351.82246840001 2025-11-21,02:11:10.000,325,11049352,12365,0,1763691069,13019.77857948999,39.378484050001134,53351.80150704001 2025-11-21,02:11:11.000,325,11049420,12605,0,1763691070,13019.74489794,39.315041879999626,53351.74561008 2025-11-21,02:11:12.000,325,11049363,12485,0,1763691071,13019.68427115,39.3502875300037,53351.75958432 2025-11-21,02:11:13.000,325,11049341,12325,0,1763691072,13019.62364436,39.315041879999626,53351.73862296 2025-11-21,02:11:14.000,325,11049410,12245,0,1763691073,13019.583226499999,39.35733666000306,53351.710674480004 2025-11-21,02:11:15.000,325,11049351,12405,0,1763691074,13019.509127089994,39.315041879999626,53351.68971312 2025-11-21,02:11:16.000,325,11049373,12605,0,1763691075,13019.461972919999,39.27979623000283,53351.55695784001 2025-11-21,02:11:17.000,325,11049312,12685,0,1763691076,13019.441763989998,39.26569797000411,53351.563944960006 2025-11-21,02:11:18.000,325,11049330,12805,0,1763691077,13019.374400889988,39.28684536000219,53351.5779192 2025-11-21,02:11:19.000,325,11049406,12205,0,1763691078,13019.333983029988,39.29389449000155,53351.48708664001 2025-11-21,02:11:20.000,325,11049353,12325,0,1763691079,13019.293565169988,39.26569797000411,53351.48009952 2025-11-21,02:11:21.000,325,11049387,12445,0,1763691080,13019.219465759998,39.25159970999812,53351.42420256 2025-11-21,02:11:22.000,325,11049351,12365,0,1763691081,13019.185784209993,39.2375014499994,53351.445163920005 2025-11-21,02:11:23.000,325,11049357,12365,0,1763691082,13019.172311590002,39.2375014499994,53351.36131848 2025-11-21,02:11:24.000,325,11049364,12245,0,1763691083,13019.125157419992,39.23045232000004,53351.38227984 2025-11-21,02:11:25.000,325,11049349,12445,0,1763691084,13019.078003249997,39.195206670003245,53351.347344240006 2025-11-21,02:11:26.000,325,11049369,12485,0,1763691085,13019.017376459997,39.188157540003886,53351.29144728 2025-11-21,02:11:27.000,325,11049383,12365,0,1763691086,13018.970222290001,39.16701014999853,53351.28446016 2025-11-21,02:11:28.000,325,11049365,12205,0,1763691087,13018.963485979992,39.181108410004526,53351.277473040005 2025-11-21,02:11:29.000,325,11049375,12325,0,1763691088,13018.950013360001,39.145862760000455,53351.24253744 2025-11-21,02:11:30.000,325,11049372,12725,0,1763691089,13018.896122879996,39.181108410004526,53351.16567912 2025-11-21,02:11:31.000,325,11049367,12445,0,1763691090,13018.909595500001,39.11766624000302,53351.17266624001 2025-11-21,02:11:32.000,325,11049371,12325,0,1763691091,13018.835496089996,39.1035679800043,53351.11676928 2025-11-21,02:11:33.000,325,11049337,12325,0,1763691092,13018.795078229996,39.13176450000174,53351.0888208 2025-11-21,02:11:34.000,325,11049330,12405,0,1763691093,13018.72771513,39.08242058999895,53351.04689808 2025-11-21,02:11:35.000,325,11049335,12205,0,1763691094,13018.68729727,39.08242058999895,53351.06785944 2025-11-21,02:11:36.000,325,11049320,12485,0,1763691095,13018.66708834,39.08242058999895,53351.0189496 2025-11-21,02:11:37.000,325,11049335,12285,0,1763691096,13018.653615719995,39.089469719998306,53350.991001120005 2025-11-21,02:11:38.000,325,11049342,12285,0,1763691097,13018.62667048,39.08242058999895,53350.96305264001 2025-11-21,02:11:39.000,325,11049352,12325,0,1763691098,13018.60646155,39.06832233000023,53350.92112992 2025-11-21,02:11:40.000,325,11049358,12285,0,1763691099,13018.56604369,39.06127320000087,53350.85824584 2025-11-21,02:11:41.000,325,11049351,12525,0,1763691100,13018.491944279995,39.03307668000343,53350.90715568 2025-11-21,02:11:42.000,325,11049355,12485,0,1763691101,13018.46499904,39.01192928999808,53350.90016856 2025-11-21,02:11:43.000,325,11049382,12645,0,1763691102,13018.411108559994,38.99783102999936,53350.823310240005 2025-11-21,02:11:44.000,325,11049325,12325,0,1763691103,13018.363954389999,39.03307668000343,53350.79536176001 2025-11-21,02:11:45.000,325,11049385,12405,0,1763691104,13018.33700914999,39.06127320000087,53350.85125872 2025-11-21,02:11:46.000,325,11049350,12245,0,1763691105,13018.31680021999,39.05422407000151,53350.76741328001 2025-11-21,02:11:47.000,325,11049359,12205,0,1763691106,13018.276382359989,39.06127320000087,53350.74645192001 2025-11-21,02:11:48.000,325,11049375,12245,0,1763691107,13018.202282949998,39.02602755000407,53350.725490560006 2025-11-21,02:11:49.000,325,11049405,12445,0,1763691108,13018.195546639989,39.04012581000279,53350.66260648 2025-11-21,02:11:50.000,325,11049379,12365,0,1763691109,13018.141656159998,39.04012581000279,53350.606709520005 2025-11-21,02:11:51.000,325,11049357,12525,0,1763691110,13018.114710919988,39.04012581000279,53350.64863224001 2025-11-21,02:11:52.000,325,11049307,12405,0,1763691111,13018.020402579998,39.02602755000407,53350.59273528 2025-11-21,02:11:53.000,325,11049343,12245,0,1763691112,13018.020402579998,39.04012581000279,53350.59972240001 2025-11-21,02:11:54.000,325,11049347,12365,0,1763691113,13017.946303169992,39.04717494000215,53350.62068376 2025-11-21,02:11:55.000,325,11049358,12325,0,1763691114,13017.939566859997,39.02602755000407,53350.51587696 2025-11-21,02:11:56.000,325,11049335,12285,0,1763691115,13017.912621620002,39.00488015999872,53350.54382544 2025-11-21,02:11:57.000,325,11049337,12445,0,1763691116,13017.885676379992,39.06127320000087,53350.52985120001 2025-11-21,02:11:58.000,325,11049367,12605,0,1763691117,13017.777895419997,39.04012581000279,53350.43203152001 2025-11-21,02:11:59.000,325,11049353,12565,0,1763691118,13017.764422799992,39.02602755000407,53350.43203152001 2025-11-21,02:12:00.000,325,11049383,12485,0,1763691119,13017.690323390001,39.00488015999872,53350.37613456 2025-11-21,02:12:01.000,325,11049357,12645,0,1763691120,13017.663378149991,39.03307668000343,53350.43203152001 2025-11-21,02:12:02.000,325,11049369,12285,0,1763691121,13017.56906981,39.018978420004714,53350.33421184001 2025-11-21,02:12:03.000,325,11049398,12485,0,1763691122,13017.515179329996,39.018978420004714,53350.30626336 2025-11-21,02:12:04.000,325,11049387,12285,0,1763691123,13017.50844302,39.01192928999808,53350.30626336 2025-11-21,02:12:05.000,325,11049363,12205,0,1763691124,13017.494970399996,39.01192928999808,53350.32722472 2025-11-21,02:12:06.000,325,11049336,12285,0,1763691125,13017.44107991999,39.01192928999808,53350.285302 2025-11-21,02:12:07.000,325,11049370,12325,0,1763691126,13017.40739837,39.01192928999808,53350.271327760005 2025-11-21,02:12:08.000,325,11049332,12325,0,1763691127,13017.34677158,38.97668364000128,53350.22940504 2025-11-21,02:12:09.000,325,11049371,12205,0,1763691128,13017.29961740999,38.97668364000128,53350.24337928001 2025-11-21,02:12:10.000,325,11049373,12605,0,1763691129,13017.26593586,38.93438885999785,53350.1804952 2025-11-21,02:12:11.000,325,11049408,12285,0,1763691130,13017.225518,38.906192340000416,53350.14555960001 2025-11-21,02:12:12.000,325,11049403,12325,0,1763691131,13017.17836382999,38.93438885999785,53350.15953384 2025-11-21,02:12:13.000,325,11049399,12525,0,1763691132,13017.164891209999,38.913241469999775,53350.110624 2025-11-21,02:12:14.000,325,11049405,12485,0,1763691133,13017.131209659994,38.913241469999775,53350.13857248 2025-11-21,02:12:15.000,325,11049361,12285,0,1763691134,13017.063846559999,38.86389756000426,53350.11761112 2025-11-21,02:12:16.000,325,11049439,12245,0,1763691135,13017.090791799994,38.89914321000106,53350.054727040006 2025-11-21,02:12:17.000,325,11049365,12325,0,1763691136,13017.016692389989,38.89914321000106,53350.06171416 2025-11-21,02:12:18.000,325,11049389,12645,0,1763691137,13016.962801909998,38.8920940800017,53350.0407528 2025-11-21,02:12:19.000,325,11049324,12365,0,1763691138,13016.935856669988,38.87094669000362,53350.06171416 2025-11-21,02:12:20.000,325,11049344,12485,0,1763691139,13016.922384049998,38.84275016999891,53350.005817200006 2025-11-21,02:12:21.000,325,11049394,12285,0,1763691140,13016.881966189998,38.84979929999827,53349.94293312 2025-11-21,02:12:22.000,325,11049355,12205,0,1763691141,13016.841548329998,38.87094669000362,53349.9708816 2025-11-21,02:12:23.000,325,11049340,12365,0,1763691142,13016.814603090002,38.83570103999955,53349.90799752001 2025-11-21,02:12:24.000,325,11049367,12325,0,1763691143,13016.767448919993,38.8568484300049,53349.94992024 2025-11-21,02:12:25.000,325,11049377,12365,0,1763691144,13016.760712609997,38.82865191000019,53349.91498464 2025-11-21,02:12:26.000,325,11049346,12365,0,1763691145,13016.760712609997,38.793406260003394,53349.817164960004 2025-11-21,02:12:27.000,325,11049387,12645,0,1763691146,13016.720294749997,38.793406260003394,53349.85210056 2025-11-21,02:12:28.000,325,11049408,12325,0,1763691147,13016.740503679997,38.75111147999996,53349.84511344 2025-11-21,02:12:29.000,325,11049365,12525,0,1763691148,13016.706822129992,38.76520973999868,53349.81017784001 2025-11-21,02:12:30.000,325,11049391,12245,0,1763691149,13016.679876889997,38.737013220001245,53349.73331952 2025-11-21,02:12:31.000,325,11049425,12405,0,1763691150,13016.652931650002,38.737013220001245,53349.75428088 2025-11-21,02:12:32.000,325,11049405,12325,0,1763691151,13016.652931650002,38.70881670000381,53349.78921648001 2025-11-21,02:12:33.000,325,11049391,12325,0,1763691152,13016.632722720002,38.680620179999096,53349.74030664001 2025-11-21,02:12:34.000,325,11049372,12285,0,1763691153,13016.592304860002,38.687669309998455,53349.7263324 2025-11-21,02:12:35.000,325,11049431,12325,0,1763691154,13016.585568549992,38.66652192000038,53349.69139680001 2025-11-21,02:12:36.000,325,11049353,12365,0,1763691155,13016.592304860002,38.65947279000102,53349.69139680001 2025-11-21,02:12:37.000,325,11049372,12445,0,1763691156,13016.632722720002,38.65947279000102,53349.62851272 2025-11-21,02:12:38.000,325,11049464,12325,0,1763691157,13016.592304860002,38.6453745300023,53349.68440968 2025-11-21,02:12:39.000,325,11049393,12525,0,1763691158,13016.605777479992,38.66652192000038,53349.66344832001 2025-11-21,02:12:40.000,325,11049415,12405,0,1763691159,13016.585568549992,38.6453745300023,53349.62851272 2025-11-21,02:12:41.000,325,11049340,12485,0,1763691160,13016.585568549992,38.6453745300023,53349.59357712001 2025-11-21,02:12:42.000,325,11049387,12605,0,1763691161,13016.565359619992,38.567834100002074,53349.62152560001 2025-11-21,02:12:43.000,325,11049416,12365,0,1763691162,13016.538414379997,38.58898149000015,53349.58659 2025-11-21,02:12:44.000,325,11049454,12445,0,1763691163,13016.558623309997,38.57488323000143,53349.58659 2025-11-21,02:12:45.000,325,11049384,12565,0,1763691164,13016.558623309997,38.553735840003355,53349.530693040004 2025-11-21,02:12:46.000,325,11049380,12485,0,1763691165,13016.592304860002,38.567834100002074,53349.551654400006 2025-11-21,02:12:47.000,325,11049383,12485,0,1763691166,13016.605777479992,38.532588449998,53349.502744560006 2025-11-21,02:12:48.000,325,11049354,12125,0,1763691167,13016.578832239997,38.511441059999925,53349.530693040004 2025-11-21,02:12:49.000,325,11049342,12485,0,1763691168,13016.605777479992,38.497342800001206,53349.46082184 2025-11-21,02:12:50.000,325,11049361,12405,0,1763691169,13016.585568549992,38.497342800001206,53349.50973168 2025-11-21,02:12:51.000,325,11049360,12365,0,1763691170,13016.558623309997,38.49029367000185,53349.47479608001 2025-11-21,02:12:52.000,325,11049368,12645,0,1763691171,13016.572095930002,38.49029367000185,53349.46780896 2025-11-21,02:12:53.000,325,11049340,12525,0,1763691172,13016.551887000001,38.47619541000313,53349.47479608001 2025-11-21,02:12:54.000,325,11049386,12445,0,1763691173,13016.545150689992,38.47619541000313,53349.42588624001 2025-11-21,02:12:55.000,325,11049394,12285,0,1763691174,13016.558623309997,38.46914628000377,53349.42588624001 2025-11-21,02:12:56.000,325,11049408,12365,0,1763691175,13016.558623309997,38.44094975999906,53349.411912 2025-11-21,02:12:57.000,325,11049433,12325,0,1763691176,13016.572095930002,38.47619541000313,53349.40492488001 2025-11-21,02:12:58.000,325,11049375,12285,0,1763691177,13016.551887000001,38.41275324000162,53349.35601504001 2025-11-21,02:12:59.000,325,11049372,12285,0,1763691178,13016.551887000001,38.447998889998416,53349.335053680006 2025-11-21,02:13:00.000,325,11049386,12285,0,1763691179,13016.572095930002,38.42685150000034,53349.34902792 2025-11-21,02:13:01.000,325,11049388,12565,0,1763691180,13016.551887000001,38.42685150000034,53349.363002160004 2025-11-21,02:13:02.000,325,11049317,12285,0,1763691181,13016.551887000001,38.447998889998416,53349.265182480005 2025-11-21,02:13:03.000,325,11049383,12245,0,1763691182,13016.538414379997,38.384556720004184,53349.32107944 2025-11-21,02:13:04.000,325,11049387,12365,0,1763691183,13016.518205449996,38.41980237000098,53349.29313096 2025-11-21,02:13:05.000,325,11049393,12365,0,1763691184,13016.497996519996,38.3986549800029,53349.27915672 2025-11-21,02:13:06.000,325,11049392,12285,0,1763691185,13016.524941759992,38.335212810001394,53349.32107944 2025-11-21,02:13:07.000,325,11049363,12565,0,1763691186,13016.484523899991,38.335212810001394,53349.28614384001 2025-11-21,02:13:08.000,325,11049386,12325,0,1763691187,13016.464314969991,38.30701629000396,53349.22325976 2025-11-21,02:13:09.000,325,11049339,12365,0,1763691188,13016.464314969991,38.34931107000011,53349.20928552001 2025-11-21,02:13:10.000,325,11049352,12365,0,1763691189,13016.417160799996,38.321114550002676,53349.23024688 2025-11-21,02:13:11.000,325,11049427,12445,0,1763691190,13016.41042449,38.31406542000332,53349.20928552001 2025-11-21,02:13:12.000,325,11049414,12405,0,1763691191,13016.376742939996,38.31406542000332,53349.22325976 2025-11-21,02:13:13.000,325,11049411,12365,0,1763691192,13016.34306138999,38.2999671600046,53349.18832416001 2025-11-21,02:13:14.000,325,11049425,12365,0,1763691193,13016.336325079996,38.2999671600046,53349.18133704 2025-11-21,02:13:15.000,325,11049358,12405,0,1763691194,13016.34306138999,38.25767238000117,53349.16037568001 2025-11-21,02:13:16.000,325,11049405,12245,0,1763691195,13016.275698289995,38.24357412000245,53349.12544008 2025-11-21,02:13:17.000,325,11049382,12485,0,1763691196,13016.275698289995,38.22947586000373,53349.16037568001 2025-11-21,02:13:18.000,325,11049394,12485,0,1763691197,13016.28917091,38.23652499000309,53349.09050448001 2025-11-21,02:13:19.000,325,11049374,12525,0,1763691198,13016.28243459999,38.19423020999966,53349.12544008 2025-11-21,02:13:20.000,325,11049402,12165,0,1763691199,13016.26222566999,38.17308282000158,53349.06954312001 2025-11-21,02:13:21.000,325,11049409,12605,0,1763691200,13016.255489359995,38.22947586000373,53349.02063328001 2025-11-21,02:13:22.000,325,11049413,12245,0,1763691201,13016.24201673999,38.16603369000222,53349.027620400004 2025-11-21,02:13:23.000,325,11049351,12325,0,1763691202,13016.194862569995,38.13783717000479,53348.97172344001 2025-11-21,02:13:24.000,325,11049419,12285,0,1763691203,13016.18812626,38.13783717000479,53348.97172344001 2025-11-21,02:13:25.000,325,11049418,12325,0,1763691204,13016.18138994999,38.088493260002,53348.978710560004 2025-11-21,02:13:26.000,325,11049409,12485,0,1763691205,13016.154444709995,38.08144413000264,53348.99268480001 2025-11-21,02:13:27.000,325,11049382,12325,0,1763691206,13016.12749947,38.046198479998566,53348.95076208001 2025-11-21,02:13:28.000,325,11049381,12365,0,1763691207,13016.134235779995,38.06734587000392,53348.90883936 2025-11-21,02:13:29.000,325,11049415,12325,0,1763691208,13016.114026849995,38.053247609997925,53348.90185224001 2025-11-21,02:13:30.000,325,11049447,12205,0,1763691209,13016.093817919995,38.01095283000177,53348.92281360001 2025-11-21,02:13:31.000,325,11049359,12645,0,1763691210,13016.10729054,37.96160891999898,53348.880890880006 2025-11-21,02:13:32.000,325,11049424,12405,0,1763691211,13016.093817919995,37.98980544000369,53348.85294240001 2025-11-21,02:13:33.000,325,11049380,12285,0,1763691212,13016.08034529999,37.919314140002825,53348.84595528 2025-11-21,02:13:34.000,325,11049350,12365,0,1763691213,13016.06013636999,37.912265010003466,53348.86691664 2025-11-21,02:13:35.000,325,11049418,12285,0,1763691214,13016.04666375,37.89111761999811,53348.831981040006 2025-11-21,02:13:36.000,325,11049425,12405,0,1763691215,13016.02645482,37.84882284000196,53348.75512272001 2025-11-21,02:13:37.000,325,11049387,12445,0,1763691216,13016.053400059995,37.8417737100026,53348.79005832 2025-11-21,02:13:38.000,325,11049434,12565,0,1763691217,13016.012982199994,37.84882284000196,53348.80403256001 2025-11-21,02:13:39.000,325,11049381,12285,0,1763691218,13016.00624589,37.82062632000452,53348.77608408 2025-11-21,02:13:40.000,325,11049429,12405,0,1763691219,13015.98603696,37.78538067000045,53348.713200000006 2025-11-21,02:13:41.000,325,11049405,12365,0,1763691220,13015.96582803,37.75718415000301,53348.72717424 2025-11-21,02:13:42.000,325,11049379,12245,0,1763691221,13015.992773269994,37.71488936999958,53348.7481356 2025-11-21,02:13:43.000,325,11049377,12445,0,1763691222,13016.012982199994,37.65849633000471,53348.62935456 2025-11-21,02:13:44.000,325,11049401,12285,0,1763691223,13015.992773269994,37.693741980001505,53348.692238640004 2025-11-21,02:13:45.000,325,11049411,12645,0,1763691224,13015.96582803,37.67964372000279,53348.65730304001 2025-11-21,02:13:46.000,325,11049366,12725,0,1763691225,13015.93888278999,37.63029981,53348.67127728 2025-11-21,02:13:47.000,325,11049389,12365,0,1763691226,13015.95909171999,37.62325068000064,53348.63634168001 2025-11-21,02:13:48.000,325,11049412,12485,0,1763691227,13015.95909171999,37.61620155000128,53348.60140608 2025-11-21,02:13:49.000,325,11049402,12525,0,1763691228,13015.992773269994,37.55980850999913,53348.58743184001 2025-11-21,02:13:50.000,325,11049399,12485,0,1763691229,13015.97930064999,37.55980850999913,53348.58044472 2025-11-21,02:13:51.000,325,11049404,12325,0,1763691230,13015.93888278999,37.475218949999544,53348.58044472 2025-11-21,02:13:52.000,325,11049430,12405,0,1763691231,13015.93888278999,37.503415470004256,53348.53852200001 2025-11-21,02:13:53.000,325,11049351,12725,0,1763691232,13015.91867385999,37.461120690000826,53348.545509120006 2025-11-21,02:13:54.000,325,11049374,12525,0,1763691233,13015.93888278999,37.44702243000211,53348.51057352 2025-11-21,02:13:55.000,325,11049382,12325,0,1763691234,13015.93888278999,37.42587504000403,53348.5035864 2025-11-21,02:13:56.000,325,11049411,12725,0,1763691235,13015.905201239999,37.3835802600006,53348.48961216001 2025-11-21,02:13:57.000,325,11049403,12245,0,1763691236,13015.932146479994,37.3483346100038,53348.475637920004 2025-11-21,02:13:58.000,325,11049419,12245,0,1763691237,13015.891728619994,37.32013808999909,53348.5035864 2025-11-21,02:13:59.000,325,11049386,12325,0,1763691238,13015.864783379999,37.291941570001654,53348.44070232 2025-11-21,02:14:00.000,325,11049365,12285,0,1763691239,13015.878255999989,37.291941570001654,53348.41275384 2025-11-21,02:14:01.000,325,11049356,12405,0,1763691240,13015.824365519999,37.228499400000146,53348.41275384 2025-11-21,02:14:02.000,325,11049394,12365,0,1763691241,13015.824365519999,37.27079418000358,53348.39877960001 2025-11-21,02:14:03.000,325,11049375,12365,0,1763691242,13015.871519689994,37.24964678999822,53348.41275384 2025-11-21,02:14:04.000,325,11049389,12445,0,1763691243,13015.831101829994,37.20735201000207,53348.377818240006 2025-11-21,02:14:05.000,325,11049397,12525,0,1763691244,13015.797420279989,37.16505722999864,53348.34288264 2025-11-21,02:14:06.000,325,11049400,12485,0,1763691245,13015.831101829994,37.14390984000056,53348.39179248 2025-11-21,02:14:07.000,325,11049360,12405,0,1763691246,13015.804156589998,37.101615060004406,53348.328908400006 2025-11-21,02:14:08.000,325,11049345,12245,0,1763691247,13015.757002419989,37.07341853999969,53348.31493416 2025-11-21,02:14:09.000,325,11049385,12605,0,1763691248,13015.750266109993,37.059320280000975,53348.2939728 2025-11-21,02:14:10.000,325,11049397,12565,0,1763691249,13015.757002419989,37.03112376000354,53348.26602432 2025-11-21,02:14:11.000,325,11049350,12445,0,1763691250,13015.730057179993,37.01702550000482,53348.23807584 2025-11-21,02:14:12.000,325,11049416,12205,0,1763691251,13015.696375629988,36.98882898000011,53348.21711448 2025-11-21,02:14:13.000,325,11049384,12525,0,1763691252,13015.669430389993,36.96768159000203,53348.2241016 2025-11-21,02:14:14.000,325,11049413,12325,0,1763691253,13015.649221459993,36.9253868099986,53348.24506296 2025-11-21,02:14:15.000,325,11049368,12485,0,1763691254,13015.629012529993,36.939485070004594,53348.2241016 2025-11-21,02:14:16.000,325,11049426,12485,0,1763691255,13015.649221459993,36.91833767999924,53348.2241016 2025-11-21,02:14:17.000,325,11049372,12285,0,1763691256,13015.629012529993,36.90423942000052,53348.19615312 2025-11-21,02:14:18.000,325,11049423,12485,0,1763691257,13015.602067289998,36.81260073000158,53348.19615312 2025-11-21,02:14:19.000,325,11049366,12325,0,1763691258,13015.615539910003,36.81260073000158,53348.1192948 2025-11-21,02:14:20.000,325,11049404,12325,0,1763691259,13015.581858359998,36.80555160000222,53348.10532056 2025-11-21,02:14:21.000,325,11049388,12405,0,1763691260,13015.534704190002,36.78440421000414,53348.07038496 2025-11-21,02:14:22.000,325,11049353,12325,0,1763691261,13015.514495260002,36.78440421000414,53348.06339784001 2025-11-21,02:14:23.000,325,11049355,12405,0,1763691262,13015.494286330002,36.76325681999879,53347.9795524 2025-11-21,02:14:24.000,325,11049328,12405,0,1763691263,13015.494286330002,36.74210943000071,53348.03544936001 2025-11-21,02:14:25.000,325,11049346,12285,0,1763691264,13015.501022639997,36.72096204000263,53348.021475120004 2025-11-21,02:14:26.000,325,11049314,12525,0,1763691265,13015.480813709997,36.706863780003914,53347.972565280004 2025-11-21,02:14:27.000,325,11049371,12285,0,1763691266,13015.460604779997,36.699814650004555,53347.94461680001 2025-11-21,02:14:28.000,325,11049337,12525,0,1763691267,13015.447132159992,36.650470740001765,53347.923655440005 2025-11-21,02:14:29.000,325,11049382,12405,0,1763691268,13015.420186919997,36.650470740001765,53347.94461680001 2025-11-21,02:14:30.000,325,11049354,12485,0,1763691269,13015.379769059997,36.66456900000048,53347.9096812 2025-11-21,02:14:31.000,325,11049368,12365,0,1763691270,13015.379769059997,36.62932335000369,53347.93064256 2025-11-21,02:14:32.000,325,11049331,12285,0,1763691271,13015.373032750002,36.601126829998975,53347.88173272 2025-11-21,02:14:33.000,325,11049305,12325,0,1763691272,13015.413450610002,36.643421610002406,53347.90269408 2025-11-21,02:14:34.000,325,11049321,12485,0,1763691273,13015.346087509992,36.608175959998334,53347.88871984 2025-11-21,02:14:35.000,325,11049337,12565,0,1763691274,13015.373032750002,36.58702857000026,53347.825835760006 2025-11-21,02:14:36.000,325,11049392,12485,0,1763691275,13015.339351199997,36.608175959998334,53347.81884864001 2025-11-21,02:14:37.000,325,11049374,12365,0,1763691276,13015.325878579992,36.608175959998334,53347.83981 2025-11-21,02:14:38.000,325,11049349,12525,0,1763691277,13015.339351199997,36.55883205000282,53347.853784240004 2025-11-21,02:14:39.000,325,11049400,12445,0,1763691278,13015.332614890001,36.56588118000218,53347.853784240004 2025-11-21,02:14:40.000,325,11049354,12565,0,1763691279,13015.319142269997,36.56588118000218,53347.79788728001 2025-11-21,02:14:41.000,325,11049305,12445,0,1763691280,13015.325878579992,36.53063552999811,53347.7699388 2025-11-21,02:14:42.000,325,11049319,12405,0,1763691281,13015.339351199997,36.55883205000282,53347.7699388 2025-11-21,02:14:43.000,325,11049332,12245,0,1763691282,13015.339351199997,36.53063552999811,53347.7350032 2025-11-21,02:14:44.000,325,11049373,12405,0,1763691283,13015.305669649992,36.5447337900041,53347.72801608001 2025-11-21,02:14:45.000,325,11049395,12605,0,1763691284,13015.332614890001,36.53768466000474,53347.74199032 2025-11-21,02:14:46.000,325,11049307,12365,0,1763691285,13015.346087509992,36.5447337900041,53347.72102896 2025-11-21,02:14:47.000,325,11049331,12445,0,1763691286,13015.305669649992,36.53063552999811,53347.69308048 2025-11-21,02:14:48.000,325,11049327,12365,0,1763691287,13015.332614890001,36.50948814000003,53347.67211912 2025-11-21,02:14:49.000,325,11049312,12325,0,1763691288,13015.339351199997,36.474242490003235,53347.67910624001 2025-11-21,02:14:50.000,325,11049324,12365,0,1763691289,13015.339351199997,36.44604596999852,53347.658144880006 2025-11-21,02:14:51.000,325,11049311,12525,0,1763691290,13015.346087509992,36.467193360003876,53347.67211912 2025-11-21,02:14:52.000,325,11049337,12405,0,1763691291,13015.352823820002,36.431947709999804,53347.61622216 2025-11-21,02:14:53.000,325,11049354,12365,0,1763691292,13015.346087509992,36.474242490003235,53347.637183520004 2025-11-21,02:14:54.000,325,11049332,12485,0,1763691293,13015.359560129997,36.45309509999788,53347.63019640001 2025-11-21,02:14:55.000,325,11049329,12325,0,1763691294,13015.373032750002,36.481291620002594,53347.62320928 2025-11-21,02:14:56.000,325,11049353,12245,0,1763691295,13015.366296439992,36.48834075000195,53347.63019640001 2025-11-21,02:14:57.000,325,11049348,12525,0,1763691296,13015.386505369992,36.48834075000195,53347.588273680005 2025-11-21,02:14:58.000,325,11049352,12365,0,1763691297,13015.366296439992,36.49538988000131,53347.64417064 2025-11-21,02:14:59.000,325,11049319,12485,0,1763691298,13015.359560129997,36.45309509999788,53347.56731232 2025-11-21,02:15:00.000,325,11049334,12405,0,1763691299,13015.379769059997,36.467193360003876,53347.5952608 2025-11-21,02:15:01.000,325,11049385,12405,0,1763691300,13015.413450610002,36.467193360003876,53347.61622216 2025-11-21,02:15:02.000,325,11049358,12325,0,1763691301,13015.406714299992,36.48834075000195,53347.55333808 2025-11-21,02:15:03.000,325,11049375,12645,0,1763691302,13015.413450610002,36.48834075000195,53347.53237672001 2025-11-21,02:15:04.000,325,11049367,12565,0,1763691303,13015.426923229992,36.48834075000195,53347.55333808 2025-11-21,02:15:05.000,325,11049317,12405,0,1763691304,13015.440395849997,36.49538988000131,53347.56032520001 2025-11-21,02:15:06.000,325,11049357,12285,0,1763691305,13015.426923229992,36.51653726999939,53347.58128656001 2025-11-21,02:15:07.000,325,11049324,12325,0,1763691306,13015.413450610002,36.51653726999939,53347.55333808 2025-11-21,02:15:08.000,325,11049315,12445,0,1763691307,13015.406714299992,36.56588118000218,53347.5952608 2025-11-21,02:15:09.000,325,11049304,12445,0,1763691308,13015.447132159992,36.57293031000154,53347.539363840006 2025-11-21,02:15:10.000,325,11049345,12325,0,1763691309,13015.433659540002,36.57293031000154,53347.588273680005 2025-11-21,02:15:11.000,325,11049303,12445,0,1763691310,13015.453868470002,36.5799794400009,53347.55333808 2025-11-21,02:15:12.000,325,11049362,12485,0,1763691311,13015.480813709997,36.57293031000154,53347.57429944 2025-11-21,02:15:13.000,325,11049296,12485,0,1763691312,13015.474077400002,36.594077699999616,53347.56032520001 2025-11-21,02:15:14.000,325,11049353,12285,0,1763691313,13015.541440499997,36.643421610002406,53347.60224792 2025-11-21,02:15:15.000,325,11049331,12685,0,1763691314,13015.507758949992,36.62227422000433,53347.58128656001 2025-11-21,02:15:16.000,325,11049353,12325,0,1763691315,13015.534704190002,36.657519870001124,53347.53237672001 2025-11-21,02:15:17.000,325,11049353,12645,0,1763691316,13015.521231569997,36.699814650004555,53347.539363840006 2025-11-21,02:15:18.000,325,11049383,12365,0,1763691317,13015.527967879993,36.650470740001765,53347.4555184 2025-11-21,02:15:19.000,325,11049377,12285,0,1763691318,13015.541440499997,36.650470740001765,53347.55333808 2025-11-21,02:15:20.000,325,11049343,12485,0,1763691319,13015.602067289998,36.6786672599992,53347.54635096 2025-11-21,02:15:21.000,325,11049412,12485,0,1763691320,13015.588594669993,36.6786672599992,53347.56032520001 2025-11-21,02:15:22.000,325,11049336,12485,0,1763691321,13015.602067289998,36.67161812999984,53347.518402480004 2025-11-21,02:15:23.000,325,11049348,12725,0,1763691322,13015.642485149998,36.706863780003914,53347.56731232 2025-11-21,02:15:24.000,325,11049378,12525,0,1763691323,13015.669430389993,36.706863780003914,53347.56731232 2025-11-21,02:15:25.000,325,11049343,12445,0,1763691324,13015.676166699988,36.706863780003914,53347.54635096 2025-11-21,02:15:26.000,325,11049315,12405,0,1763691325,13015.703111939998,36.699814650004555,53347.56032520001 2025-11-21,02:15:27.000,325,11049341,12445,0,1763691326,13015.763738729998,36.74210943000071,53347.518402480004 2025-11-21,02:15:28.000,325,11049355,12645,0,1763691327,13015.736793489988,36.71391291000327,53347.5952608 2025-11-21,02:15:29.000,325,11049327,12645,0,1763691328,13015.770475039993,36.74210943000071,53347.5952608 2025-11-21,02:15:30.000,325,11049364,12565,0,1763691329,13015.777211349989,36.72801117000199,53347.60923504001 2025-11-21,02:15:31.000,325,11049388,12325,0,1763691330,13015.804156589998,36.74210943000071,53347.5952608 2025-11-21,02:15:32.000,325,11049314,12485,0,1763691331,13015.817629209989,36.74915856000007,53347.56032520001 2025-11-21,02:15:33.000,325,11049380,12565,0,1763691332,13015.878255999989,36.75620768999943,53347.60224792 2025-11-21,02:15:34.000,325,11049373,12325,0,1763691333,13015.884992309999,36.77735508000478,53347.65115776001 2025-11-21,02:15:35.000,325,11049299,12365,0,1763691334,13015.925410169999,36.770305949998146,53347.61622216 2025-11-21,02:15:36.000,325,11049310,12245,0,1763691335,13015.95909171999,36.75620768999943,53347.62320928 2025-11-21,02:15:37.000,325,11049345,12365,0,1763691336,13015.972564339994,36.78440421000414,53347.588273680005 2025-11-21,02:15:38.000,325,11049290,12605,0,1763691337,13015.98603696,36.7914533400035,53347.63019640001 2025-11-21,02:15:39.000,325,11049334,12325,0,1763691338,13016.012982199994,36.79850247000286,53347.64417064 2025-11-21,02:15:40.000,325,11049331,12285,0,1763691339,13016.033191129995,36.819649860000936,53347.707054720006 2025-11-21,02:15:41.000,325,11049323,12525,0,1763691340,13016.073608989995,36.840797249999014,53347.64417064 2025-11-21,02:15:42.000,325,11049340,12445,0,1763691341,13016.08708161,36.826698990000295,53347.665132 2025-11-21,02:15:43.000,325,11049336,12405,0,1763691342,13016.08034529999,36.86194464000437,53347.67910624001 2025-11-21,02:15:44.000,325,11049342,12285,0,1763691343,13016.10055422999,36.890141160001804,53347.67211912 2025-11-21,02:15:45.000,325,11049384,12285,0,1763691344,13016.14097208999,36.876042900003085,53347.67910624001 2025-11-21,02:15:46.000,325,11049393,12405,0,1763691345,13016.18812626,36.95358333000331,53347.707054720006 2025-11-21,02:15:47.000,325,11049341,12325,0,1763691346,13016.174653639995,36.939485070004594,53347.658144880006 2025-11-21,02:15:48.000,325,11049322,12405,0,1763691347,13016.22180780999,36.96768159000203,53347.67910624001 2025-11-21,02:15:49.000,325,11049336,12285,0,1763691348,13016.26896198,36.97473072000139,53347.707054720006 2025-11-21,02:15:50.000,325,11049326,12485,0,1763691349,13016.28917091,37.002927239998826,53347.7350032 2025-11-21,02:15:51.000,325,11049359,12685,0,1763691350,13016.316116149996,37.01702550000482,53347.665132 2025-11-21,02:15:52.000,325,11049348,12325,0,1763691351,13016.37000663,37.052271150001616,53347.72801608001 2025-11-21,02:15:53.000,325,11049359,12445,0,1763691352,13016.423897109991,37.066369410000334,53347.7699388 2025-11-21,02:15:54.000,325,11049361,12525,0,1763691353,13016.457578659996,37.12276245000248,53347.7699388 2025-11-21,02:15:55.000,325,11049350,12525,0,1763691354,13016.504732829992,37.12276245000248,53347.804874400004 2025-11-21,02:15:56.000,325,11049346,12365,0,1763691355,13016.531678070001,37.108664190003765,53347.77692592001 2025-11-21,02:15:57.000,325,11049358,12285,0,1763691356,13016.558623309997,37.1368607100012,53347.81884864001 2025-11-21,02:15:58.000,325,11049326,12565,0,1763691357,13016.578832239997,37.12981158000184,53347.81884864001 2025-11-21,02:15:59.000,325,11049331,12325,0,1763691358,13016.646195339992,37.19325375000335,53347.89570696001 2025-11-21,02:16:00.000,325,11049357,12485,0,1763691359,13016.659667959997,37.20735201000207,53347.83981 2025-11-21,02:16:01.000,325,11049337,12485,0,1763691360,13016.747239989993,37.21440114000143,53347.88871984 2025-11-21,02:16:02.000,325,11049295,12325,0,1763691361,13016.753976300002,37.27079418000358,53347.93762968 2025-11-21,02:16:03.000,325,11049334,12405,0,1763691362,13016.801130469998,37.29899070000101,53347.95859104 2025-11-21,02:16:04.000,325,11049348,12405,0,1763691363,13016.861757259998,37.32013808999909,53347.972565280004 2025-11-21,02:16:05.000,325,11049372,12405,0,1763691364,13016.935856669988,37.341285480004444,53347.972565280004 2025-11-21,02:16:06.000,325,11049320,12525,0,1763691365,13016.976274529989,37.39062938999996,53348.01448800001 2025-11-21,02:16:07.000,325,11049309,12285,0,1763691366,13016.989747149993,37.41882591000467,53348.021475120004 2025-11-21,02:16:08.000,325,11049355,12205,0,1763691367,13017.050373939994,37.43997330000275,53347.95160392 2025-11-21,02:16:09.000,325,11049337,12485,0,1763691368,13017.084055489999,37.475218949999544,53347.993526640006 2025-11-21,02:16:10.000,325,11049405,12445,0,1763691369,13017.124473349999,37.475218949999544,53348.03544936001 2025-11-21,02:16:11.000,325,11049355,12565,0,1763691370,13017.21878168999,37.510464600003615,53348.06339784001 2025-11-21,02:16:12.000,325,11049366,12405,0,1763691371,13017.24572693,37.56685763999849,53348.07038496 2025-11-21,02:16:13.000,325,11049329,12325,0,1763691372,13017.313090029995,37.57390676999785,53348.13326904001 2025-11-21,02:16:14.000,325,11049426,12405,0,1763691373,13017.353507889995,37.637348939999356,53348.14724328 2025-11-21,02:16:15.000,325,11049378,12445,0,1763691374,13017.414134679995,37.60915242000192,53348.14724328 2025-11-21,02:16:16.000,325,11049299,12165,0,1763691375,13017.494970399996,37.651447199998074,53348.15423040001 2025-11-21,02:16:17.000,325,11049319,12245,0,1763691376,13017.515179329996,37.7289876299983,53348.20314024001 2025-11-21,02:16:18.000,325,11049389,12445,0,1763691377,13017.616223979996,37.75718415000301,53348.259037200005 2025-11-21,02:16:19.000,325,11049342,12365,0,1763691378,13017.663378149991,37.77833154000109,53348.25205008001 2025-11-21,02:16:20.000,325,11049410,12325,0,1763691379,13017.724004939992,37.80652805999853,53348.30095992001 2025-11-21,02:16:21.000,325,11049343,12285,0,1763691380,13017.804840659992,37.82767545000388,53348.2939728 2025-11-21,02:16:22.000,325,11049352,12405,0,1763691381,13017.858731139997,37.884068489998754,53348.34288264 2025-11-21,02:16:23.000,325,11049389,12725,0,1763691382,13017.912621620002,37.84882284000196,53348.33589552 2025-11-21,02:16:24.000,325,11049372,12645,0,1763691383,13018.006929959993,37.869970230000035,53348.377818240006 2025-11-21,02:16:25.000,325,11049355,12205,0,1763691384,13018.060820439998,37.912265010003466,53348.34986976001 2025-11-21,02:16:26.000,325,11049367,12365,0,1763691385,13018.114710919988,37.933412400001544,53348.41974096001 2025-11-21,02:16:27.000,325,11049361,12485,0,1763691386,13018.209019259994,37.94751066000026,53348.377818240006 2025-11-21,02:16:28.000,325,11049313,12565,0,1763691387,13018.276382359989,37.99685457000305,53348.46166368 2025-11-21,02:16:29.000,325,11049391,12125,0,1763691388,13018.350481769994,38.02505109000049,53348.51756064001 2025-11-21,02:16:30.000,325,11049361,12365,0,1763691389,13018.41784486999,38.02505109000049,53348.51057352 2025-11-21,02:16:31.000,325,11049351,12285,0,1763691390,13018.47847165999,38.06029674000456,53348.55249624 2025-11-21,02:16:32.000,325,11049310,12285,0,1763691391,13018.55930737999,38.102591520000715,53348.53852200001 2025-11-21,02:16:33.000,325,11049395,12445,0,1763691392,13018.613197859995,38.095542390001356,53348.55249624 2025-11-21,02:16:34.000,325,11049369,12245,0,1763691393,13018.72097881999,38.12373890999879,53348.643328800004 2025-11-21,02:16:35.000,325,11049379,12245,0,1763691394,13018.76139667999,38.12373890999879,53348.72018712 2025-11-21,02:16:36.000,325,11049339,12485,0,1763691395,13018.842232399991,38.16603369000222,53348.69922576 2025-11-21,02:16:37.000,325,11049360,12445,0,1763691396,13018.889386570001,38.158984560002864,53348.74114848 2025-11-21,02:16:38.000,325,11049346,12445,0,1763691397,13018.943277049992,38.22242673000437,53348.762109840005 2025-11-21,02:16:39.000,325,11049356,12525,0,1763691398,13018.997167529997,38.25062325000181,53348.76909696 2025-11-21,02:16:40.000,325,11049347,12565,0,1763691399,13019.152102660002,38.21537759999774,53348.7481356 2025-11-21,02:16:41.000,325,11049394,12245,0,1763691400,13019.259883619998,38.24357412000245,53348.811019680004 2025-11-21,02:16:42.000,325,11049417,12365,0,1763691401,13019.280092549998,38.25767238000117,53348.85294240001 2025-11-21,02:16:43.000,325,11049304,12365,0,1763691402,13019.293565169988,38.29291802999796,53348.84595528 2025-11-21,02:16:44.000,325,11049356,12325,0,1763691403,13019.394609819989,38.278819769999245,53348.887878 2025-11-21,02:16:45.000,325,11049315,12685,0,1763691404,13019.441763989998,38.30701629000396,53348.929800720005 2025-11-21,02:16:46.000,325,11049353,12285,0,1763691405,13019.529336019994,38.35636019999947,53349.048581760006 2025-11-21,02:16:47.000,325,11049385,12285,0,1763691406,13019.589962809994,38.384556720004184,53349.027620400004 2025-11-21,02:16:48.000,325,11049326,12365,0,1763691407,13019.610171739994,38.377507590004825,53349.06954312001 2025-11-21,02:16:49.000,325,11049415,12325,0,1763691408,13019.70448008,38.447998889998416,53349.097491600005 2025-11-21,02:16:50.000,325,11049383,12365,0,1763691409,13019.73816162999,38.44094975999906,53349.16037568001 2025-11-21,02:16:51.000,325,11049380,12405,0,1763691410,13019.812261039995,38.44094975999906,53349.195311280004 2025-11-21,02:16:52.000,325,11049361,12485,0,1763691411,13019.893096759995,38.4339006299997,53349.22325976 2025-11-21,02:16:53.000,325,11049371,12445,0,1763691412,13019.953723549996,38.46209715000441,53349.23024688 2025-11-21,02:16:54.000,325,11049360,12405,0,1763691413,13019.9874051,38.497342800001206,53349.2721696 2025-11-21,02:16:55.000,325,11049361,12245,0,1763691414,13020.02782296,38.46914628000377,53349.30710520001 2025-11-21,02:16:56.000,325,11049362,12285,0,1763691415,13020.128867610001,38.497342800001206,53349.363002160004 2025-11-21,02:16:57.000,325,11049376,12565,0,1763691416,13020.149076540001,38.518490189999284,53349.411912 2025-11-21,02:16:58.000,325,11049370,12365,0,1763691417,13020.202967019992,38.511441059999925,53349.36998928 2025-11-21,02:16:59.000,325,11049414,12405,0,1763691418,13020.283802739992,38.511441059999925,53349.39793776 2025-11-21,02:17:00.000,325,11049417,12525,0,1763691419,13020.337693219997,38.518490189999284,53349.43986048 2025-11-21,02:17:01.000,325,11049368,12445,0,1763691420,13020.378111079997,38.52553931999864,53349.46082184 2025-11-21,02:17:02.000,325,11049340,12565,0,1763691421,13020.432001560002,38.53963758000464,53349.55864152 2025-11-21,02:17:03.000,325,11049406,12445,0,1763691422,13020.492628350003,38.57488323000143,53349.57960288 2025-11-21,02:17:04.000,325,11049346,12485,0,1763691423,13020.519573589998,38.57488323000143,53349.60755136 2025-11-21,02:17:05.000,325,11049372,12405,0,1763691424,13020.593672999988,38.60307974999887,53349.61453848 2025-11-21,02:17:06.000,325,11049376,12445,0,1763691425,13020.593672999988,38.63127627000358,53349.70537104 2025-11-21,02:17:07.000,325,11049350,12325,0,1763691426,13020.661036099998,38.617178010004864,53349.70537104 2025-11-21,02:17:08.000,325,11049348,12485,0,1763691427,13020.701453959999,38.6453745300023,53349.68440968 2025-11-21,02:17:09.000,325,11049297,12525,0,1763691428,13020.748608129994,38.6453745300023,53349.76126800001 2025-11-21,02:17:10.000,325,11049374,12645,0,1763691429,13020.79576229999,38.6453745300023,53349.80319072 2025-11-21,02:17:11.000,325,11049376,12605,0,1763691430,13020.81597122999,38.63832540000294,53349.80319072 2025-11-21,02:17:12.000,325,11049367,12485,0,1763691431,13020.809234919994,38.63832540000294,53349.82415208 2025-11-21,02:17:13.000,325,11049363,12485,0,1763691432,13020.849652779994,38.67357104999974,53349.866074800004 2025-11-21,02:17:14.000,325,11049373,12205,0,1763691433,13020.87659801999,38.65242366000166,53349.887036160006 2025-11-21,02:17:15.000,325,11049322,12285,0,1763691434,13020.910279569995,38.67357104999974,53349.9010104 2025-11-21,02:17:16.000,325,11049349,12525,0,1763691435,13020.91701587999,38.67357104999974,53349.9708816 2025-11-21,02:17:17.000,325,11049354,12565,0,1763691436,13020.96417005,38.65947279000102,53350.005817200006 2025-11-21,02:17:18.000,325,11049389,12405,0,1763691437,13020.950697429995,38.67357104999974,53349.95690736001 2025-11-21,02:17:19.000,325,11049356,12405,0,1763691438,13021.011324219995,38.67357104999974,53349.984855840004 2025-11-21,02:17:20.000,325,11049354,12485,0,1763691439,13021.01806052999,38.70176757000445,53349.97786872001 2025-11-21,02:17:21.000,325,11049340,12365,0,1763691440,13021.04500577,38.70881670000381,53349.99883008001 2025-11-21,02:17:22.000,325,11049368,12485,0,1763691441,13021.011324219995,38.70176757000445,53350.0407528 2025-11-21,02:17:23.000,325,11049349,12365,0,1763691442,13021.05847838999,38.70881670000381,53350.0407528 2025-11-21,02:17:24.000,325,11049390,12205,0,1763691443,13021.04500577,38.72291496000253,53350.054727040006 2025-11-21,02:17:25.000,325,11049385,12405,0,1763691444,13021.11910517999,38.694718439997814,53350.08267552 2025-11-21,02:17:26.000,325,11049396,12205,0,1763691445,13021.112368869995,38.687669309998455,53350.103636880005 2025-11-21,02:17:27.000,325,11049357,12365,0,1763691446,13021.092159939995,38.70881670000381,53350.054727040006 2025-11-21,02:17:28.000,325,11049391,12245,0,1763691447,13021.172995659996,38.680620179999096,53350.15953384 2025-11-21,02:17:29.000,325,11049397,12485,0,1763691448,13021.132577799995,38.687669309998455,53350.16652096001 2025-11-21,02:17:30.000,325,11049395,12365,0,1763691449,13021.12584149,38.65947279000102,53350.201456560004 2025-11-21,02:17:31.000,325,11049378,12405,0,1763691450,13021.132577799995,38.66652192000038,53350.19446944001 2025-11-21,02:17:32.000,325,11049357,12485,0,1763691451,13021.132577799995,38.66652192000038,53350.173508080006 2025-11-21,02:17:33.000,325,11049380,12405,0,1763691452,13021.112368869995,38.6453745300023,53350.21543080001 2025-11-21,02:17:34.000,325,11049375,12365,0,1763691453,13021.09889624999,38.6453745300023,53350.1804952 2025-11-21,02:17:35.000,325,11049364,12605,0,1763691454,13021.11910517999,38.65242366000166,53350.201456560004 2025-11-21,02:17:36.000,325,11049345,12285,0,1763691455,13021.17973196999,38.65947279000102,53350.14555960001 2025-11-21,02:17:37.000,325,11049392,12405,0,1763691456,13021.19994089999,38.6453745300023,53350.24337928001 2025-11-21,02:17:38.000,325,11049414,12405,0,1763691457,13021.15952303999,38.617178010004864,53350.285302 2025-11-21,02:17:39.000,325,11049412,12405,0,1763691458,13021.13931410999,38.63127627000358,53350.29228912001 2025-11-21,02:17:40.000,325,11049361,12405,0,1763691459,13021.11910517999,38.60307974999887,53350.29927624 2025-11-21,02:17:41.000,325,11049373,12645,0,1763691460,13021.172995659996,38.60307974999887,53350.26434064001 2025-11-21,02:17:42.000,325,11049358,12365,0,1763691461,13021.16625935,38.53963758000464,53350.31325048001 2025-11-21,02:17:43.000,325,11049346,12485,0,1763691462,13021.17973196999,38.532588449998,53350.27831488 2025-11-21,02:17:44.000,325,11049360,12565,0,1763691463,13021.193204589996,38.560784970002715,53350.369147440004 2025-11-21,02:17:45.000,325,11049426,12485,0,1763691464,13021.20667721,38.60307974999887,53350.3551732 2025-11-21,02:17:46.000,325,11049383,12645,0,1763691465,13021.17973196999,38.57488323000143,53350.39709592 2025-11-21,02:17:47.000,325,11049421,12445,0,1763691466,13021.16625935,38.567834100002074,53350.37613456 2025-11-21,02:17:48.000,325,11049349,12285,0,1763691467,13021.19994089999,38.57488323000143,53350.38312168001 2025-11-21,02:17:49.000,325,11049370,12405,0,1763691468,13021.19994089999,38.560784970002715,53350.41107016001 2025-11-21,02:17:50.000,325,11049355,12765,0,1763691469,13021.19994089999,38.57488323000143,53350.37613456 2025-11-21,02:17:51.000,325,11049353,12125,0,1763691470,13021.193204589996,38.567834100002074,53350.4250444 2025-11-21,02:17:52.000,325,11049367,12445,0,1763691471,13021.220149829991,38.57488323000143,53350.39709592 2025-11-21,02:17:53.000,325,11049316,12205,0,1763691472,13021.172995659996,38.58898149000015,53350.44600576 2025-11-21,02:17:54.000,325,11049373,12365,0,1763691473,13021.213413519996,38.567834100002074,53350.39709592 2025-11-21,02:17:55.000,325,11049388,12445,0,1763691474,13021.220149829991,38.553735840003355,53350.44600576 2025-11-21,02:17:56.000,325,11049339,12405,0,1763691475,13021.193204589996,38.546686710003996,53350.46696712 2025-11-21,02:17:57.000,325,11049406,12245,0,1763691476,13021.220149829991,38.518490189999284,53350.45998000001 2025-11-21,02:17:58.000,325,11049384,12325,0,1763691477,13021.213413519996,38.518490189999284,53350.46696712 2025-11-21,02:17:59.000,325,11049365,12285,0,1763691478,13021.220149829991,38.447998889998416,53350.50190272001 2025-11-21,02:18:00.000,325,11049390,12325,0,1763691479,13021.253831379996,38.455048019997776,53350.46696712 2025-11-21,02:18:01.000,325,11049347,12525,0,1763691480,13021.233622449996,38.455048019997776,53350.52286408 2025-11-21,02:18:02.000,325,11049304,12525,0,1763691481,13021.233622449996,38.4339006299997,53350.487928480004 2025-11-21,02:18:03.000,325,11049350,12285,0,1763691482,13021.16625935,38.455048019997776,53350.50190272001 2025-11-21,02:18:04.000,325,11049386,12405,0,1763691483,13021.18646828,38.447998889998416,53350.4949156 2025-11-21,02:18:05.000,325,11049355,12485,0,1763691484,13021.18646828,38.42685150000034,53350.50190272001 2025-11-21,02:18:06.000,325,11049361,12445,0,1763691485,13021.172995659996,38.42685150000034,53350.55081256001 2025-11-21,02:18:07.000,325,11049398,12485,0,1763691486,13021.17973196999,38.41980237000098,53350.54382544 2025-11-21,02:18:08.000,325,11049370,12325,0,1763691487,13021.16625935,38.4339006299997,53350.508889840006 2025-11-21,02:18:09.000,325,11049363,12445,0,1763691488,13021.15952303999,38.41980237000098,53350.536838320004 2025-11-21,02:18:10.000,325,11049397,12485,0,1763691489,13021.12584149,38.35636019999947,53350.51587696 2025-11-21,02:18:11.000,325,11049381,12405,0,1763691490,13021.07868731999,38.34931107000011,53350.54382544 2025-11-21,02:18:12.000,325,11049379,12405,0,1763691491,13021.08542363,38.31406542000332,53350.52286408 2025-11-21,02:18:13.000,325,11049331,12405,0,1763691492,13021.0652147,38.328163680002035,53350.54382544 2025-11-21,02:18:14.000,325,11049371,12205,0,1763691493,13021.08542363,38.285868899998604,53350.52985120001 2025-11-21,02:18:15.000,325,11049396,12285,0,1763691494,13021.03826945999,38.31406542000332,53350.536838320004 2025-11-21,02:18:16.000,325,11049361,12565,0,1763691495,13021.00458791,38.335212810001394,53350.55081256001 2025-11-21,02:18:17.000,325,11049370,12445,0,1763691496,13020.950697429995,38.30701629000396,53350.54382544 2025-11-21,02:18:18.000,325,11049394,12525,0,1763691497,13020.93722480999,38.271770639999886,53350.57177392 2025-11-21,02:18:19.000,325,11049369,12485,0,1763691498,13020.88333433,38.29291802999796,53350.54382544 2025-11-21,02:18:20.000,325,11049384,12445,0,1763691499,13020.869861709994,38.22242673000437,53350.5647868 2025-11-21,02:18:21.000,325,11049373,12365,0,1763691500,13020.829443849994,38.22242673000437,53350.57876104001 2025-11-21,02:18:22.000,325,11049353,12325,0,1763691501,13020.81597122999,38.19423020999966,53350.634658 2025-11-21,02:18:23.000,325,11049338,12405,0,1763691502,13020.79576229999,38.1871810800003,53350.57876104001 2025-11-21,02:18:24.000,325,11049310,12485,0,1763691503,13020.75534443999,38.12373890999879,53350.55081256001 2025-11-21,02:18:25.000,325,11049357,12405,0,1763691504,13020.701453959999,38.11668977999943,53350.55081256001 2025-11-21,02:18:26.000,325,11049368,12285,0,1763691505,13020.674508719989,38.088493260002,53350.62767088001 2025-11-21,02:18:27.000,325,11049299,12405,0,1763691506,13020.620618239998,38.11668977999943,53350.557799680006 2025-11-21,02:18:28.000,325,11049366,12485,0,1763691507,13020.620618239998,38.07439500000328,53350.57177392 2025-11-21,02:18:29.000,325,11049388,12285,0,1763691508,13020.559991449998,38.088493260002,53350.57876104001 2025-11-21,02:18:30.000,325,11049336,12445,0,1763691509,13020.526309899993,38.01095283000177,53350.54382544 2025-11-21,02:18:31.000,325,11049344,12405,0,1763691510,13020.445474179993,38.03914934999921,53350.57876104001 2025-11-21,02:18:32.000,325,11049387,12365,0,1763691511,13020.384847389993,37.99685457000305,53350.536838320004 2025-11-21,02:18:33.000,325,11049353,12405,0,1763691512,13020.371374770002,37.99685457000305,53350.557799680006 2025-11-21,02:18:34.000,325,11049419,12325,0,1763691513,13020.317484289997,37.9757071799977,53350.606709520005 2025-11-21,02:18:35.000,325,11049342,12365,0,1763691514,13020.263593809992,37.933412400001544,53350.557799680006 2025-11-21,02:18:36.000,325,11049367,12325,0,1763691515,13020.216439639997,37.926363270002184,53350.557799680006 2025-11-21,02:18:37.000,325,11049347,12285,0,1763691516,13020.142340229992,37.919314140002825,53350.47395424 2025-11-21,02:18:38.000,325,11049353,12325,0,1763691517,13020.135603919996,37.912265010003466,53350.487928480004 2025-11-21,02:18:39.000,325,11049368,12365,0,1763691518,13020.101922369991,37.884068489998754,53350.52286408 2025-11-21,02:18:40.000,325,11049368,12325,0,1763691519,13020.014350339996,37.8417737100026,53350.45998000001 2025-11-21,02:18:41.000,325,11049354,12485,0,1763691520,13019.9874051,37.80652805999853,53350.43203152001 2025-11-21,02:18:42.000,325,11049353,12725,0,1763691521,13019.94698724,37.79947892999917,53350.4250444 2025-11-21,02:18:43.000,325,11049390,12445,0,1763691522,13019.913305689995,37.77833154000109,53350.41107016001 2025-11-21,02:18:44.000,325,11049327,12405,0,1763691523,13019.872887829995,37.79242979999981,53350.44600576 2025-11-21,02:18:45.000,325,11049350,12325,0,1763691524,13019.81899734999,37.78538067000045,53350.40408304 2025-11-21,02:18:46.000,325,11049357,12405,0,1763691525,13019.76510687,37.77128241000173,53350.390108800006 2025-11-21,02:18:47.000,325,11049399,12245,0,1763691526,13019.72468901,37.71488936999958,53350.4250444 2025-11-21,02:18:48.000,325,11049345,12565,0,1763691527,13019.69774376999,37.686692850002146,53350.34818608 2025-11-21,02:18:49.000,325,11049370,12285,0,1763691528,13019.66406222,37.686692850002146,53350.38312168001 2025-11-21,02:18:50.000,325,11049364,12525,0,1763691529,13019.583226499999,37.693741980001505,53350.341198960006 2025-11-21,02:18:51.000,325,11049389,12285,0,1763691530,13019.529336019994,37.651447199998074,53350.33421184001 2025-11-21,02:18:52.000,325,11049383,12565,0,1763691531,13019.488918159994,37.67259459000343,53350.341198960006 2025-11-21,02:18:53.000,325,11049364,12285,0,1763691532,13019.455236609989,37.651447199998074,53350.36216032001 2025-11-21,02:18:54.000,325,11049367,12285,0,1763691533,13019.381137199998,37.637348939999356,53350.3551732 2025-11-21,02:18:55.000,325,11049408,12325,0,1763691534,13019.347455649993,37.637348939999356,53350.271327760005 2025-11-21,02:18:56.000,325,11049400,12325,0,1763691535,13019.293565169988,37.61620155000128,53350.23639216 2025-11-21,02:18:57.000,325,11049366,12445,0,1763691536,13019.253147310003,37.644398069998715,53350.25735352 2025-11-21,02:18:58.000,325,11049330,12485,0,1763691537,13019.185784209993,37.644398069998715,53350.22940504 2025-11-21,02:18:59.000,325,11049372,12325,0,1763691538,13019.145366349992,37.651447199998074,53350.21543080001 2025-11-21,02:19:00.000,325,11049350,12245,0,1763691539,13019.131893730002,37.63029981,53350.22940504 2025-11-21,02:19:01.000,325,11049411,12445,0,1763691540,13019.071266940002,37.651447199998074,53350.15953384 2025-11-21,02:19:02.000,325,11049307,12605,0,1763691541,13019.010640150002,37.62325068000064,53350.15953384 2025-11-21,02:19:03.000,325,11049364,12445,0,1763691542,13018.976958599997,37.637348939999356,53350.11761112 2025-11-21,02:19:04.000,325,11049350,12325,0,1763691543,13018.929804430001,37.5950541600032,53350.14555960001 2025-11-21,02:19:05.000,325,11049369,12365,0,1763691544,13018.835496089996,37.651447199998074,53350.13158536 2025-11-21,02:19:06.000,325,11049376,12325,0,1763691545,13018.835496089996,37.644398069998715,53350.173508080006 2025-11-21,02:19:07.000,325,11049342,12245,0,1763691546,13018.774869299996,37.63029981,53350.06870128 2025-11-21,02:19:08.000,325,11049413,12525,0,1763691547,13018.734451439996,37.637348939999356,53350.06870128 2025-11-21,02:19:09.000,325,11049406,12445,0,1763691548,13018.66708834,37.60210329000256,53350.06870128 2025-11-21,02:19:10.000,325,11049370,12405,0,1763691549,13018.64687941,37.67964372000279,53350.033765680004 2025-11-21,02:19:11.000,325,11049392,12565,0,1763691550,13018.64014309999,37.62325068000064,53350.033765680004 2025-11-21,02:19:12.000,325,11049370,12445,0,1763691551,13018.592988929995,37.62325068000064,53350.01979144 2025-11-21,02:19:13.000,325,11049393,12525,0,1763691552,13018.53909844999,37.67964372000279,53349.99184296 2025-11-21,02:19:14.000,325,11049340,12725,0,1763691553,13018.52562583,37.67259459000343,53349.94293312 2025-11-21,02:19:15.000,325,11049386,12485,0,1763691554,13018.46499904,37.693741980001505,53349.96389448 2025-11-21,02:19:16.000,325,11049372,12325,0,1763691555,13018.451526419994,37.67259459000343,53349.92197176 2025-11-21,02:19:17.000,325,11049405,12525,0,1763691556,13018.41784486999,37.686692850002146,53349.92197176 2025-11-21,02:19:18.000,325,11049374,12405,0,1763691557,13018.411108559994,37.65849633000471,53349.92197176 2025-11-21,02:19:19.000,325,11049410,12525,0,1763691558,13018.343745459999,37.70784024000022,53349.887036160006 2025-11-21,02:19:20.000,325,11049351,12245,0,1763691559,13018.343745459999,37.743085890004295,53349.88004904001 2025-11-21,02:19:21.000,325,11049349,12365,0,1763691560,13018.31680021999,37.73603675999766,53349.91498464 2025-11-21,02:19:22.000,325,11049417,12325,0,1763691561,13018.31680021999,37.77128241000173,53349.85210056 2025-11-21,02:19:23.000,325,11049321,12405,0,1763691562,13018.303327599999,37.78538067000045,53349.87306192 2025-11-21,02:19:24.000,325,11049405,12325,0,1763691563,13018.209019259994,37.77833154000109,53349.84511344 2025-11-21,02:19:25.000,325,11049397,12565,0,1763691564,13018.249437119994,37.80652805999853,53349.80319072 2025-11-21,02:19:26.000,325,11049368,12525,0,1763691565,13018.195546639989,37.813577189997886,53349.817164960004 2025-11-21,02:19:27.000,325,11049375,12445,0,1763691566,13018.215755569989,37.83472458000324,53349.838126320006 2025-11-21,02:19:28.000,325,11049382,12325,0,1763691567,13018.155128779988,37.84882284000196,53349.768255120005 2025-11-21,02:19:29.000,325,11049391,12525,0,1763691568,13018.168601399993,37.8417737100026,53349.80319072 2025-11-21,02:19:30.000,325,11049312,12285,0,1763691569,13018.148392469993,37.82062632000452,53349.81017784001 2025-11-21,02:19:31.000,325,11049380,12405,0,1763691570,13018.148392469993,37.869970230000035,53349.7962036 2025-11-21,02:19:32.000,325,11049410,12445,0,1763691571,13018.155128779988,37.912265010003466,53349.75428088 2025-11-21,02:19:33.000,325,11049385,12485,0,1763691572,13018.155128779988,37.919314140002825,53349.7263324 2025-11-21,02:19:34.000,325,11049429,12285,0,1763691573,13018.161865089998,37.9404615300009,53349.74729376 2025-11-21,02:19:35.000,325,11049383,12365,0,1763691574,13018.121447229998,37.9757071799977,53349.75428088 2025-11-21,02:19:36.000,325,11049431,12525,0,1763691575,13018.134919849988,37.99685457000305,53349.78222936 2025-11-21,02:19:37.000,325,11049377,12365,0,1763691576,13018.121447229998,37.98980544000369,53349.768255120005 2025-11-21,02:19:38.000,325,11049360,12445,0,1763691577,13018.141656159998,38.06029674000456,53349.75428088 2025-11-21,02:19:39.000,325,11049393,12525,0,1763691578,13018.121447229998,38.06029674000456,53349.67742256 2025-11-21,02:19:40.000,325,11049386,12285,0,1763691579,13018.101238299998,38.046198479998566,53349.7263324 2025-11-21,02:19:41.000,325,11049417,12405,0,1763691580,13018.081029369998,38.06734587000392,53349.698383920004 2025-11-21,02:19:42.000,325,11049418,12405,0,1763691581,13018.074293059988,38.03914934999921,53349.70537104 2025-11-21,02:19:43.000,325,11049414,12285,0,1763691582,13018.087765679993,38.03914934999921,53349.68440968 2025-11-21,02:19:44.000,325,11049370,12365,0,1763691583,13018.128183539993,38.06029674000456,53349.6564612 2025-11-21,02:19:45.000,325,11049406,12285,0,1763691584,13018.067556749993,38.053247609997925,53349.68440968 2025-11-21,02:19:46.000,325,11049410,12405,0,1763691585,13018.054084130003,38.053247609997925,53349.69139680001 2025-11-21,02:19:47.000,325,11049408,12325,0,1763691586,13018.013666270002,38.07439500000328,53349.59357712001 2025-11-21,02:19:48.000,325,11049403,12285,0,1763691587,13017.986721029993,38.08144413000264,53349.600564240005 2025-11-21,02:19:49.000,325,11049412,12485,0,1763691588,13018.013666270002,38.095542390001356,53349.67742256 2025-11-21,02:19:50.000,325,11049398,12485,0,1763691589,13018.006929959993,38.06029674000456,53349.57960288 2025-11-21,02:19:51.000,325,11049367,12285,0,1763691590,13018.006929959993,38.06734587000392,53349.57960288 2025-11-21,02:19:52.000,325,11049407,12405,0,1763691591,13018.020402579998,38.03210021999985,53349.62152560001 2025-11-21,02:19:53.000,325,11049393,12205,0,1763691592,13017.946303169992,38.01095283000177,53349.62851272 2025-11-21,02:19:54.000,325,11049402,12565,0,1763691593,13017.953039480002,38.03210021999985,53349.56562864 2025-11-21,02:19:55.000,325,11049441,12365,0,1763691594,13017.946303169992,38.046198479998566,53349.57261576001 2025-11-21,02:19:56.000,325,11049419,12765,0,1763691595,13017.979984719997,38.01800196000113,53349.57261576001 2025-11-21,02:19:57.000,325,11049398,12325,0,1763691596,13017.926094239992,38.01095283000177,53349.58659 2025-11-21,02:19:58.000,325,11049406,12365,0,1763691597,13017.939566859997,38.01800196000113,53349.55864152 2025-11-21,02:19:59.000,325,11049419,12285,0,1763691598,13017.912621620002,38.00390370000241,53349.49575744001 2025-11-21,02:20:00.000,325,11049442,12325,0,1763691599,13017.912621620002,38.02505109000049,53349.5167188 2025-11-21,02:20:01.000,325,11049361,12205,0,1763691600,13017.912621620002,38.01095283000177,53349.58659 2025-11-21,02:20:02.000,325,11049364,12205,0,1763691601,13017.905885309992,37.99685457000305,53349.54466728001 2025-11-21,02:20:03.000,325,11049446,12325,0,1763691602,13017.858731139997,37.96865804999834,53349.502744560006 2025-11-21,02:20:04.000,325,11049335,12525,0,1763691603,13017.825049589992,37.9757071799977,53349.502744560006 2025-11-21,02:20:05.000,325,11049392,12165,0,1763691604,13017.838522209997,37.9757071799977,53349.5167188 2025-11-21,02:20:06.000,325,11049412,12365,0,1763691605,13017.791368040002,37.99685457000305,53349.502744560006 2025-11-21,02:20:07.000,325,11049399,12525,0,1763691606,13017.764422799992,37.95455978999962,53349.47479608001 2025-11-21,02:20:08.000,325,11049420,12445,0,1763691607,13017.764422799992,37.9757071799977,53349.52370592001 2025-11-21,02:20:09.000,325,11049387,12325,0,1763691608,13017.744213869992,37.933412400001544,53349.45383472001 2025-11-21,02:20:10.000,325,11049424,12325,0,1763691609,13017.676850769996,37.9404615300009,53349.432873360005 2025-11-21,02:20:11.000,325,11049414,12685,0,1763691610,13017.676850769996,37.90521588000411,53349.46780896 2025-11-21,02:20:12.000,325,11049416,12565,0,1763691611,13017.670114460001,37.95455978999962,53349.46780896 2025-11-21,02:20:13.000,325,11049393,12365,0,1763691612,13017.602751359991,37.926363270002184,53349.47479608001 2025-11-21,02:20:14.000,325,11049404,12365,0,1763691613,13017.602751359991,37.933412400001544,53349.40492488001 2025-11-21,02:20:15.000,325,11049437,12405,0,1763691614,13017.596015049996,37.926363270002184,53349.39793776 2025-11-21,02:20:16.000,325,11049398,12365,0,1763691615,13017.555597189996,37.912265010003466,53349.335053680006 2025-11-21,02:20:17.000,325,11049370,12565,0,1763691616,13017.562333499991,37.862921100000676,53349.40492488001 2025-11-21,02:20:18.000,325,11049390,12325,0,1763691617,13017.555597189996,37.85587197000132,53349.36998928 2025-11-21,02:20:19.000,325,11049373,12525,0,1763691618,13017.535388259996,37.869970230000035,53349.30710520001 2025-11-21,02:20:20.000,325,11049370,12565,0,1763691619,13017.535388259996,37.862921100000676,53349.314092320004 2025-11-21,02:20:21.000,325,11049384,12445,0,1763691620,13017.50170670999,37.84882284000196,53349.335053680006 2025-11-21,02:20:22.000,325,11049414,12445,0,1763691621,13017.50170670999,37.869970230000035,53349.34902792 2025-11-21,02:20:23.000,325,11049396,12405,0,1763691622,13017.50170670999,37.84882284000196,53349.32107944 2025-11-21,02:20:24.000,325,11049371,12285,0,1763691623,13017.515179329996,37.83472458000324,53349.29313096 2025-11-21,02:20:25.000,325,11049350,12485,0,1763691624,13017.50844302,37.8417737100026,53349.30011808 2025-11-21,02:20:26.000,325,11049410,12645,0,1763691625,13017.52191563999,37.884068489998754,53349.35601504001 2025-11-21,02:20:27.000,325,11049374,12605,0,1763691626,13017.515179329996,37.813577189997886,53349.30710520001 2025-11-21,02:20:28.000,325,11049370,12325,0,1763691627,13017.52191563999,37.813577189997886,53349.265182480005 2025-11-21,02:20:29.000,325,11049368,12485,0,1763691628,13017.50170670999,37.8417737100026,53349.25819536001 2025-11-21,02:20:30.000,325,11049377,12205,0,1763691629,13017.575806119996,37.77128241000173,53349.27915672 2025-11-21,02:20:31.000,325,11049392,12365,0,1763691630,13017.562333499991,37.80652805999853,53349.23723400001 2025-11-21,02:20:32.000,325,11049361,12405,0,1763691631,13017.575806119996,37.82062632000452,53349.23723400001 2025-11-21,02:20:33.000,325,11049379,12645,0,1763691632,13017.60948767,37.79242979999981,53349.2721696 2025-11-21,02:20:34.000,325,11049364,12365,0,1763691633,13017.616223979996,37.80652805999853,53349.20928552001 2025-11-21,02:20:35.000,325,11049357,12365,0,1763691634,13017.710532320001,37.78538067000045,53349.146401440004 2025-11-21,02:20:36.000,325,11049352,12285,0,1763691635,13017.670114460001,37.79242979999981,53349.18832416001 2025-11-21,02:20:37.000,325,11049380,12485,0,1763691636,13017.697059699996,37.75718415000301,53349.16037568001 2025-11-21,02:20:38.000,325,11049409,12485,0,1763691637,13017.710532320001,37.76423328000237,53349.17434992 2025-11-21,02:20:39.000,325,11049373,12405,0,1763691638,13017.764422799992,37.77833154000109,53349.16037568001 2025-11-21,02:20:40.000,325,11049373,12565,0,1763691639,13017.771159110001,37.743085890004295,53349.20928552001 2025-11-21,02:20:41.000,325,11049311,12325,0,1763691640,13017.777895419997,37.750135020003654,53349.23024688 2025-11-21,02:20:42.000,325,11049398,12365,0,1763691641,13017.831785900002,37.72193849999894,53349.23723400001 2025-11-21,02:20:43.000,325,11049351,12125,0,1763691642,13017.838522209997,37.743085890004295,53349.17434992 2025-11-21,02:20:44.000,325,11049326,12325,0,1763691643,13017.858731139997,37.70784024000022,53349.216272640006 2025-11-21,02:20:45.000,325,11049393,12405,0,1763691644,13017.892412690002,37.7289876299983,53349.15338856 2025-11-21,02:20:46.000,325,11049310,12365,0,1763691645,13017.939566859997,37.7289876299983,53349.18832416001 2025-11-21,02:20:47.000,325,11049356,12125,0,1763691646,13017.986721029993,37.71488936999958,53349.18133704 2025-11-21,02:20:48.000,325,11049346,12485,0,1763691647,13017.986721029993,37.651447199998074,53349.17434992 2025-11-21,02:20:49.000,325,11049347,12485,0,1763691648,13018.013666270002,37.700791110000864,53349.167362800006 2025-11-21,02:20:50.000,325,11049324,12405,0,1763691649,13018.047347819993,37.67964372000279,53349.17434992 2025-11-21,02:20:51.000,325,11049323,12525,0,1763691650,13018.121447229998,37.693741980001505,53349.195311280004 2025-11-21,02:20:52.000,325,11049361,12445,0,1763691651,13018.134919849988,37.67259459000343,53349.2022984 2025-11-21,02:20:53.000,325,11049375,12485,0,1763691652,13018.121447229998,37.67259459000343,53349.2022984 2025-11-21,02:20:54.000,325,11049351,12285,0,1763691653,13018.128183539993,37.67259459000343,53349.22325976 2025-11-21,02:20:55.000,325,11049361,12525,0,1763691654,13018.114710919988,37.65849633000471,53349.18832416001 2025-11-21,02:20:56.000,325,11049362,12445,0,1763691655,13018.148392469993,37.651447199998074,53349.25120824 2025-11-21,02:20:57.000,325,11049358,12325,0,1763691656,13018.182074019998,37.637348939999356,53349.22325976 2025-11-21,02:20:58.000,325,11049332,12325,0,1763691657,13018.175337709989,37.60210329000256,53349.25819536001 2025-11-21,02:20:59.000,325,11049374,12205,0,1763691658,13018.209019259994,37.57390676999785,53349.25120824 2025-11-21,02:21:00.000,325,11049340,12085,0,1763691659,13018.188810329993,37.58800503000384,53349.23024688 2025-11-21,02:21:01.000,325,11049360,12485,0,1763691660,13018.175337709989,37.5950541600032,53349.23024688 2025-11-21,02:21:02.000,325,11049412,12245,0,1763691661,13018.209019259994,37.57390676999785,53349.23723400001 2025-11-21,02:21:03.000,325,11049346,12285,0,1763691662,13018.215755569989,37.55275937999977,53349.265182480005 2025-11-21,02:21:04.000,325,11049388,12485,0,1763691663,13018.215755569989,37.54571025000041,53349.25120824 2025-11-21,02:21:05.000,325,11049347,12365,0,1763691664,13018.209019259994,37.53161199000169,53349.23723400001 2025-11-21,02:21:06.000,325,11049385,12285,0,1763691665,13018.269646049994,37.524562860002334,53349.27915672 2025-11-21,02:21:07.000,325,11049344,12285,0,1763691666,13018.256173429989,37.503415470004256,53349.216272640006 2025-11-21,02:21:08.000,325,11049353,12445,0,1763691667,13018.242700809998,37.48931720999826,53349.195311280004 2025-11-21,02:21:09.000,325,11049344,12365,0,1763691668,13018.229228189994,37.53866112000105,53349.2022984 2025-11-21,02:21:10.000,325,11049332,12405,0,1763691669,13018.229228189994,37.510464600003615,53349.18832416001 2025-11-21,02:21:11.000,325,11049356,12645,0,1763691670,13018.262909739999,37.48931720999826,53349.22325976 2025-11-21,02:21:12.000,325,11049358,12325,0,1763691671,13018.229228189994,37.510464600003615,53349.216272640006 2025-11-21,02:21:13.000,325,11049358,12325,0,1763691672,13018.222491879998,37.461120690000826,53349.24422112 2025-11-21,02:21:14.000,325,11049353,12765,0,1763691673,13018.235964499989,37.468169820000185,53349.22325976 2025-11-21,02:21:15.000,325,11049351,12205,0,1763691674,13018.276382359989,37.43292417000339,53349.216272640006 2025-11-21,02:21:16.000,325,11049419,12285,0,1763691675,13018.256173429989,37.468169820000185,53349.17434992 2025-11-21,02:21:17.000,325,11049386,12125,0,1763691676,13018.249437119994,37.41882591000467,53349.23723400001 2025-11-21,02:21:18.000,325,11049350,12325,0,1763691677,13018.283118669999,37.40472764999868,53349.23723400001 2025-11-21,02:21:19.000,325,11049351,12645,0,1763691678,13018.283118669999,37.411776779998036,53349.18832416001 2025-11-21,02:21:20.000,325,11049330,12125,0,1763691679,13018.289854979994,37.39062938999996,53349.20928552001 2025-11-21,02:21:21.000,325,11049372,12565,0,1763691680,13018.35721807999,37.39767851999932,53349.23723400001 2025-11-21,02:21:22.000,325,11049346,12405,0,1763691681,13018.343745459999,37.36243287000252,53349.2022984 2025-11-21,02:21:23.000,325,11049326,12525,0,1763691682,13018.350481769994,37.32718721999845,53349.20928552001 2025-11-21,02:21:24.000,325,11049347,12325,0,1763691683,13018.343745459999,37.36243287000252,53349.216272640006 2025-11-21,02:21:25.000,325,11049373,12445,0,1763691684,13018.363954389999,37.3483346100038,53349.24422112 2025-11-21,02:21:26.000,325,11049342,12445,0,1763691685,13018.330272839994,37.31308895999973,53349.216272640006 2025-11-21,02:21:27.000,325,11049377,12365,0,1763691686,13018.35721807999,37.30603983000037,53349.195311280004 2025-11-21,02:21:28.000,325,11049362,12485,0,1763691687,13018.411108559994,37.29899070000101,53349.15338856 2025-11-21,02:21:29.000,325,11049350,12325,0,1763691688,13018.44479011,37.291941570001654,53349.13941432001 2025-11-21,02:21:30.000,325,11049351,12325,0,1763691689,13018.42458118,37.277843310002936,53349.146401440004 2025-11-21,02:21:31.000,325,11049331,12405,0,1763691690,13018.471735349995,37.235548529999505,53349.16037568001 2025-11-21,02:21:32.000,325,11049358,12485,0,1763691691,13018.491944279995,37.18620462000399,53349.23723400001 2025-11-21,02:21:33.000,325,11049369,12285,0,1763691692,13018.54583476,37.172106359998,53349.2022984 2025-11-21,02:21:34.000,325,11049366,12565,0,1763691693,13018.55930737999,37.172106359998,53349.25120824 2025-11-21,02:21:35.000,325,11049360,12365,0,1763691694,13018.58625262,37.15095896999992,53349.23024688 2025-11-21,02:21:36.000,325,11049376,12445,0,1763691695,13018.57951630999,37.14390984000056,53349.18832416001 2025-11-21,02:21:37.000,325,11049345,12405,0,1763691696,13018.592988929995,37.12276245000248,53349.20928552001 2025-11-21,02:21:38.000,325,11049357,12245,0,1763691697,13018.62667048,37.115713320003124,53349.28614384001 2025-11-21,02:21:39.000,325,11049353,12285,0,1763691698,13018.66708834,37.115713320003124,53349.23723400001 2025-11-21,02:21:40.000,325,11049373,12565,0,1763691699,13018.66708834,37.066369410000334,53349.265182480005 2025-11-21,02:21:41.000,325,11049338,12445,0,1763691700,13018.694033579995,37.08751679999841,53349.24422112 2025-11-21,02:21:42.000,325,11049341,12285,0,1763691701,13018.72097881999,37.066369410000334,53349.22325976 2025-11-21,02:21:43.000,325,11049320,12525,0,1763691702,13018.74118774999,37.059320280000975,53349.265182480005 2025-11-21,02:21:44.000,325,11049350,12485,0,1763691703,13018.74118774999,37.066369410000334,53349.265182480005 2025-11-21,02:21:45.000,325,11049320,12445,0,1763691704,13018.76813299,37.02407463000418,53349.25120824 2025-11-21,02:21:46.000,325,11049377,12285,0,1763691705,13018.774869299996,37.01702550000482,53349.216272640006 2025-11-21,02:21:47.000,325,11049334,12285,0,1763691706,13018.781605609991,37.009976369998185,53349.2721696 2025-11-21,02:21:48.000,325,11049319,12445,0,1763691707,13018.82875978,36.99587810999947,53349.216272640006 2025-11-21,02:21:49.000,325,11049367,12285,0,1763691708,13018.815287159996,36.98882898000011,53349.22325976 2025-11-21,02:21:50.000,325,11049347,12405,0,1763691709,13018.80855085,36.94653420000395,53349.23723400001 2025-11-21,02:21:51.000,325,11049349,12205,0,1763691710,13018.82875978,36.96768159000203,53349.2022984 2025-11-21,02:21:52.000,325,11049343,12445,0,1763691711,13018.78834192,36.94653420000395,53349.25120824 2025-11-21,02:21:53.000,325,11049371,12285,0,1763691712,13018.822023469991,36.97473072000139,53349.18133704 2025-11-21,02:21:54.000,325,11049327,12445,0,1763691713,13018.835496089996,36.94653420000395,53349.22325976 2025-11-21,02:21:55.000,325,11049329,12245,0,1763691714,13018.855705019996,36.9253868099986,53349.2022984 2025-11-21,02:21:56.000,325,11049301,12285,0,1763691715,13018.835496089996,36.95358333000331,53349.22325976 2025-11-21,02:21:57.000,325,11049330,12125,0,1763691716,13018.842232399991,36.94653420000395,53349.23024688 2025-11-21,02:21:58.000,325,11049362,12285,0,1763691717,13018.848968710001,36.9253868099986,53349.28614384001 2025-11-21,02:21:59.000,325,11049348,12405,0,1763691718,13018.855705019996,36.91128854999988,53349.29313096 2025-11-21,02:22:00.000,325,11049342,12285,0,1763691719,13018.862441329991,36.890141160001804,53349.23024688 2025-11-21,02:22:01.000,325,11049373,12405,0,1763691720,13018.842232399991,36.89719029000116,53349.32107944 2025-11-21,02:22:02.000,325,11049361,12365,0,1763691721,13018.815287159996,36.890141160001804,53349.30011808 2025-11-21,02:22:03.000,325,11049318,12285,0,1763691722,13018.815287159996,36.90423942000052,53349.32806656001 2025-11-21,02:22:04.000,325,11049314,12445,0,1763691723,13018.80855085,36.883092030002445,53349.32107944 2025-11-21,02:22:05.000,325,11049306,12485,0,1763691724,13018.781605609991,36.890141160001804,53349.32107944 2025-11-21,02:22:06.000,325,11049326,12445,0,1763691725,13018.80855085,36.868993770003726,53349.314092320004 2025-11-21,02:22:07.000,325,11049342,12405,0,1763691726,13018.795078229996,36.840797249999014,53349.314092320004 2025-11-21,02:22:08.000,325,11049341,12245,0,1763691727,13018.774869299996,36.85489550999773,53349.29313096 2025-11-21,02:22:09.000,325,11049359,12365,0,1763691728,13018.74118774999,36.840797249999014,53349.2721696 2025-11-21,02:22:10.000,325,11049344,12285,0,1763691729,13018.74118774999,36.84784637999837,53349.2721696 2025-11-21,02:22:11.000,325,11049380,12445,0,1763691730,13018.76139667999,36.78440421000414,53349.34902792 2025-11-21,02:22:12.000,325,11049345,12605,0,1763691731,13018.734451439996,36.78440421000414,53349.28614384001 2025-11-21,02:22:13.000,325,11049354,12445,0,1763691732,13018.68729727,36.80555160000222,53349.25120824 2025-11-21,02:22:14.000,325,11049300,12365,0,1763691733,13018.66035202999,36.80555160000222,53349.30710520001 2025-11-21,02:22:15.000,325,11049327,12445,0,1763691734,13018.653615719995,36.76325681999879,53349.30011808 2025-11-21,02:22:16.000,325,11049355,12485,0,1763691735,13018.64687941,36.76325681999879,53349.29313096 2025-11-21,02:22:17.000,325,11049327,12445,0,1763691736,13018.58625262,36.71391291000327,53349.32806656001 2025-11-21,02:22:18.000,325,11049313,12405,0,1763691737,13018.572779999995,36.699814650004555,53349.314092320004 2025-11-21,02:22:19.000,325,11049356,12445,0,1763691738,13018.572779999995,36.68571638999856,53349.32806656001 2025-11-21,02:22:20.000,325,11049365,12365,0,1763691739,13018.5054169,36.657519870001124,53349.27915672 2025-11-21,02:22:21.000,325,11049329,12445,0,1763691740,13018.44479011,36.68571638999856,53349.27915672 2025-11-21,02:22:22.000,325,11049331,12245,0,1763691741,13018.43805379999,36.68571638999856,53349.30011808 2025-11-21,02:22:23.000,325,11049420,12405,0,1763691742,13018.384163319999,36.66456900000048,53349.32107944 2025-11-21,02:22:24.000,325,11049363,12405,0,1763691743,13018.37742700999,36.650470740001765,53349.30710520001 2025-11-21,02:22:25.000,325,11049364,12325,0,1763691744,13018.330272839994,36.63637248000305,53349.30710520001 2025-11-21,02:22:26.000,325,11049351,12325,0,1763691745,13018.296591289989,36.650470740001765,53349.27915672 2025-11-21,02:22:27.000,325,11049385,12405,0,1763691746,13018.269646049994,36.608175959998334,53349.30710520001 2025-11-21,02:22:28.000,325,11049353,12365,0,1763691747,13018.235964499989,36.63637248000305,53349.314092320004 2025-11-21,02:22:29.000,325,11049384,12325,0,1763691748,13018.209019259994,36.61522508999769,53349.314092320004 2025-11-21,02:22:30.000,325,11049349,12565,0,1763691749,13018.209019259994,36.58702857000026,53349.25819536001 2025-11-21,02:22:31.000,325,11049361,12525,0,1763691750,13018.195546639989,36.55178292000346,53349.24422112 2025-11-21,02:22:32.000,325,11049353,12485,0,1763691751,13018.141656159998,36.56588118000218,53349.29313096 2025-11-21,02:22:33.000,325,11049339,12445,0,1763691752,13018.081029369998,36.55883205000282,53349.265182480005 2025-11-21,02:22:34.000,325,11049330,12565,0,1763691753,13018.081029369998,36.53063552999811,53349.27915672 2025-11-21,02:22:35.000,325,11049371,12605,0,1763691754,13018.067556749993,36.53063552999811,53349.28614384001 2025-11-21,02:22:36.000,325,11049326,12245,0,1763691755,13018.060820439998,36.52358639999875,53349.23024688 2025-11-21,02:22:37.000,325,11049313,12525,0,1763691756,13017.993457340002,36.460144230004516,53349.25120824 2025-11-21,02:22:38.000,325,11049357,12525,0,1763691757,13017.973248410002,36.481291620002594,53349.25120824 2025-11-21,02:22:39.000,325,11049336,12285,0,1763691758,13017.946303169992,36.48834075000195,53349.2721696 2025-11-21,02:22:40.000,325,11049333,12325,0,1763691759,13017.932830550002,36.48834075000195,53349.2721696 2025-11-21,02:22:41.000,325,11049353,12285,0,1763691760,13017.926094239992,36.467193360003876,53349.24422112 2025-11-21,02:22:42.000,325,11049329,12485,0,1763691761,13017.865467449992,36.44604596999852,53349.2721696 2025-11-21,02:22:43.000,325,11049323,12405,0,1763691762,13017.858731139997,36.368505539998296,53349.22325976 2025-11-21,02:22:44.000,325,11049357,12365,0,1763691763,13017.804840659992,36.368505539998296,53349.23723400001 2025-11-21,02:22:45.000,325,11049347,12485,0,1763691764,13017.744213869992,36.38260380000429,53349.25120824 2025-11-21,02:22:46.000,325,11049366,12285,0,1763691765,13017.750950180001,36.35440727999958,53349.24422112 2025-11-21,02:22:47.000,325,11049371,12365,0,1763691766,13017.697059699996,36.34030902000086,53349.2022984 2025-11-21,02:22:48.000,325,11049345,12485,0,1763691767,13017.649905530001,36.32621076000214,53349.18133704 2025-11-21,02:22:49.000,325,11049365,12365,0,1763691768,13017.60948767,36.298014240004704,53349.23723400001 2025-11-21,02:22:50.000,325,11049340,12365,0,1763691769,13017.56906981,36.29096510999807,53349.216272640006 2025-11-21,02:22:51.000,325,11049352,12365,0,1763691770,13017.52191563999,36.26981771999999,53349.17434992 2025-11-21,02:22:52.000,325,11049335,12565,0,1763691771,13017.52191563999,36.25571946000127,53349.22325976 2025-11-21,02:22:53.000,325,11049369,12525,0,1763691772,13017.535388259996,36.248670330001914,53349.216272640006 2025-11-21,02:22:54.000,325,11049413,12245,0,1763691773,13017.46802516,36.248670330001914,53349.2022984 2025-11-21,02:22:55.000,325,11049357,12485,0,1763691774,13017.40066205999,36.206375549998484,53349.17434992 2025-11-21,02:22:56.000,325,11049323,12325,0,1763691775,13017.353507889995,36.192277289999765,53349.146401440004 2025-11-21,02:22:57.000,325,11049383,12525,0,1763691776,13017.32656265,36.17817903000105,53349.11845296001 2025-11-21,02:22:58.000,325,11049364,12365,0,1763691777,13017.28614479,36.199326419999124,53349.17434992 2025-11-21,02:22:59.000,325,11049379,12365,0,1763691778,13017.28614479,36.17817903000105,53349.17434992 2025-11-21,02:23:00.000,325,11049409,12485,0,1763691779,13017.24572693,36.15703164000297,53349.16037568001 2025-11-21,02:23:01.000,325,11049383,12405,0,1763691780,13017.232254309994,36.17112990000169,53349.13941432001 2025-11-21,02:23:02.000,325,11049312,12325,0,1763691781,13017.164891209999,36.14998251000361,53349.15338856 2025-11-21,02:23:03.000,325,11049334,12405,0,1763691782,13017.111000729994,36.17112990000169,53349.1324272 2025-11-21,02:23:04.000,325,11049395,12565,0,1763691783,13017.084055489999,36.17112990000169,53349.13941432001 2025-11-21,02:23:05.000,325,11049419,12285,0,1763691784,13017.063846559999,36.17112990000169,53349.11845296001 2025-11-21,02:23:06.000,325,11049341,12485,0,1763691785,13017.050373939994,36.17112990000169,53349.1324272 2025-11-21,02:23:07.000,325,11049342,12485,0,1763691786,13017.043637629999,36.14998251000361,53349.18133704 2025-11-21,02:23:08.000,325,11049360,12365,0,1763691787,13016.996483459989,36.185228160000406,53349.097491600005 2025-11-21,02:23:09.000,325,11049346,12485,0,1763691788,13016.949329289993,36.15703164000297,53349.11845296001 2025-11-21,02:23:10.000,325,11049346,12645,0,1763691789,13016.956065599989,36.17112990000169,53349.07653024 2025-11-21,02:23:11.000,325,11049360,12365,0,1763691790,13016.908911429993,36.192277289999765,53349.048581760006 2025-11-21,02:23:12.000,325,11049356,12445,0,1763691791,13016.855020950003,36.16408077000233,53349.06954312001 2025-11-21,02:23:13.000,325,11049361,12365,0,1763691792,13016.855020950003,36.17112990000169,53349.062556 2025-11-21,02:23:14.000,325,11049322,12285,0,1763691793,13016.848284639993,36.17817903000105,53349.062556 2025-11-21,02:23:15.000,325,11049349,12445,0,1763691794,13016.861757259998,36.15703164000297,53349.07653024 2025-11-21,02:23:16.000,325,11049379,12565,0,1763691795,13016.841548329998,36.192277289999765,53349.07653024 2025-11-21,02:23:17.000,325,11049368,12485,0,1763691796,13016.828075709993,36.17112990000169,53349.07653024 2025-11-21,02:23:18.000,325,11049431,12325,0,1763691797,13016.821339399998,36.1217859899989,53349.08351736 2025-11-21,02:23:19.000,325,11049357,12565,0,1763691798,13016.828075709993,36.199326419999124,53349.06954312001 2025-11-21,02:23:20.000,325,11049303,12645,0,1763691799,13016.834812020003,36.14998251000361,53349.097491600005 2025-11-21,02:23:21.000,325,11049360,12365,0,1763691800,13016.834812020003,36.13588425000489,53349.062556 2025-11-21,02:23:22.000,325,11049327,12445,0,1763691801,13016.807866779993,36.1217859899989,53349.08351736 2025-11-21,02:23:23.000,325,11049366,12525,0,1763691802,13016.807866779993,36.14998251000361,53349.048581760006 2025-11-21,02:23:24.000,325,11049335,12485,0,1763691803,13016.807866779993,36.1217859899989,53349.07653024 2025-11-21,02:23:25.000,325,11049401,12485,0,1763691804,13016.821339399998,36.14998251000361,53349.048581760006 2025-11-21,02:23:26.000,325,11049334,12645,0,1763691805,13016.807866779993,36.11473685999954,53349.048581760006 2025-11-21,02:23:27.000,325,11049398,12165,0,1763691806,13016.834812020003,36.14293338000425,53349.04159464001 2025-11-21,02:23:28.000,325,11049404,12445,0,1763691807,13016.848284639993,36.13588425000489,53349.06954312001 2025-11-21,02:23:29.000,325,11049331,12485,0,1763691808,13016.828075709993,36.15703164000297,53349.048581760006 2025-11-21,02:23:30.000,325,11049357,12525,0,1763691809,13016.868493569993,36.185228160000406,53349.06954312001 2025-11-21,02:23:31.000,325,11049352,12125,0,1763691810,13016.881966189998,36.13588425000489,53349.01364616 2025-11-21,02:23:32.000,325,11049384,12405,0,1763691811,13016.895438809988,36.15703164000297,53349.02063328001 2025-11-21,02:23:33.000,325,11049371,12525,0,1763691812,13016.942592979998,36.192277289999765,53349.027620400004 2025-11-21,02:23:34.000,325,11049363,12565,0,1763691813,13016.935856669988,36.192277289999765,53349.07653024 2025-11-21,02:23:35.000,325,11049355,12325,0,1763691814,13016.929120359993,36.192277289999765,53349.03460752 2025-11-21,02:23:36.000,325,11049395,12445,0,1763691815,13016.956065599989,36.185228160000406,53349.06954312001 2025-11-21,02:23:37.000,325,11049340,12365,0,1763691816,13016.922384049998,36.192277289999765,53349.04159464001 2025-11-21,02:23:38.000,325,11049389,12245,0,1763691817,13016.949329289993,36.199326419999124,53349.027620400004 2025-11-21,02:23:39.000,325,11049369,12445,0,1763691818,13016.915647739988,36.199326419999124,53349.03460752 2025-11-21,02:23:40.000,325,11049378,12445,0,1763691819,13016.956065599989,36.17817903000105,53349.062556 2025-11-21,02:23:41.000,325,11049343,12445,0,1763691820,13016.996483459989,36.199326419999124,53348.999671920006 2025-11-21,02:23:42.000,325,11049287,12365,0,1763691821,13016.989747149993,36.16408077000233,53349.06954312001 2025-11-21,02:23:43.000,325,11049347,12485,0,1763691822,13016.976274529989,36.185228160000406,53349.07653024 2025-11-21,02:23:44.000,325,11049335,12285,0,1763691823,13016.962801909998,36.185228160000406,53349.07653024 2025-11-21,02:23:45.000,325,11049362,12405,0,1763691824,13017.016692389989,36.199326419999124,53349.10447872 2025-11-21,02:23:46.000,325,11049390,12325,0,1763691825,13016.989747149993,36.21342467999784,53349.097491600005 2025-11-21,02:23:47.000,325,11049312,12125,0,1763691826,13017.043637629999,36.17817903000105,53349.09050448001 2025-11-21,02:23:48.000,325,11049345,12445,0,1763691827,13017.023428699998,36.21342467999784,53349.12544008 2025-11-21,02:23:49.000,325,11049371,12285,0,1763691828,13017.050373939994,36.248670330001914,53349.16037568001 2025-11-21,02:23:50.000,325,11049384,12325,0,1763691829,13017.009956079994,36.234572070003196,53349.12544008 2025-11-21,02:23:51.000,325,11049360,12405,0,1763691830,13017.023428699998,36.241621200002555,53349.13941432001 2025-11-21,02:23:52.000,325,11049368,12285,0,1763691831,13017.050373939994,36.26276859000063,53349.18133704 2025-11-21,02:23:53.000,325,11049362,12365,0,1763691832,13017.016692389989,36.27686684999935,53349.13941432001 2025-11-21,02:23:54.000,325,11049390,12205,0,1763691833,13017.016692389989,36.27686684999935,53349.167362800006 2025-11-21,02:23:55.000,325,11049393,12365,0,1763691834,13017.016692389989,36.28391597999871,53349.1324272 2025-11-21,02:23:56.000,325,11049351,12565,0,1763691835,13017.009956079994,36.248670330001914,53349.1324272 2025-11-21,02:23:57.000,325,11049342,12245,0,1763691836,13016.989747149993,36.248670330001914,53349.15338856 2025-11-21,02:23:58.000,325,11049345,12485,0,1763691837,13016.996483459989,36.25571946000127,53349.12544008 2025-11-21,02:23:59.000,325,11049389,12405,0,1763691838,13016.929120359993,36.241621200002555,53349.16037568001 2025-11-21,02:24:00.000,325,11049381,12605,0,1763691839,13016.929120359993,36.26276859000063,53349.11146584 2025-11-21,02:24:01.000,325,11049347,12565,0,1763691840,13016.942592979998,36.248670330001914,53349.12544008 2025-11-21,02:24:02.000,325,11049346,12285,0,1763691841,13016.895438809988,36.25571946000127,53349.11845296001 2025-11-21,02:24:03.000,325,11049383,12285,0,1763691842,13016.881966189998,36.26276859000063,53349.11845296001 2025-11-21,02:24:04.000,325,11049355,12605,0,1763691843,13016.902175119998,36.26981771999999,53349.15338856 2025-11-21,02:24:05.000,325,11049398,12605,0,1763691844,13016.922384049998,36.25571946000127,53349.15338856 2025-11-21,02:24:06.000,325,11049349,12605,0,1763691845,13016.881966189998,36.22752294000384,53349.1324272 2025-11-21,02:24:07.000,325,11049357,12285,0,1763691846,13016.881966189998,36.241621200002555,53349.1324272 2025-11-21,02:24:08.000,325,11049398,12485,0,1763691847,13016.881966189998,36.185228160000406,53349.11845296001 2025-11-21,02:24:09.000,325,11049402,12485,0,1763691848,13016.868493569993,36.185228160000406,53349.08351736 2025-11-21,02:24:10.000,325,11049394,12285,0,1763691849,13016.855020950003,36.192277289999765,53349.146401440004 2025-11-21,02:24:11.000,325,11049362,12285,0,1763691850,13016.807866779993,36.12883511999826,53349.08351736 2025-11-21,02:24:12.000,325,11049345,12445,0,1763691851,13016.780921539998,36.0865403400021,53349.097491600005 2025-11-21,02:24:13.000,325,11049369,12525,0,1763691852,13016.787657849993,36.10768773000018,53349.11845296001 2025-11-21,02:24:14.000,325,11049358,12365,0,1763691853,13016.794394160002,36.0865403400021,53349.11845296001 2025-11-21,02:24:15.000,325,11049373,12445,0,1763691854,13016.780921539998,36.10768773000018,53349.08351736 2025-11-21,02:24:16.000,325,11049351,12565,0,1763691855,13016.774185230002,36.03719642999931,53349.10447872 2025-11-21,02:24:17.000,325,11049361,12365,0,1763691856,13016.753976300002,36.065392950004025,53349.06954312001 2025-11-21,02:24:18.000,325,11049385,12285,0,1763691857,13016.727031059992,36.03014729999995,53349.00665904 2025-11-21,02:24:19.000,325,11049378,12605,0,1763691858,13016.693349510002,36.016049040001235,53349.08351736 2025-11-21,02:24:20.000,325,11049380,12525,0,1763691859,13016.700085819997,35.98080339000444,53349.05556888 2025-11-21,02:24:21.000,325,11049337,12445,0,1763691860,13016.706822129992,35.973754259997804,53349.062556 2025-11-21,02:24:22.000,325,11049350,12285,0,1763691861,13016.659667959997,35.93145948000165,53349.03460752 2025-11-21,02:24:23.000,325,11049352,12645,0,1763691862,13016.706822129992,35.91031209000357,53349.05556888 2025-11-21,02:24:24.000,325,11049362,12485,0,1763691863,13016.659667959997,35.91031209000357,53349.027620400004 2025-11-21,02:24:25.000,325,11049359,12325,0,1763691864,13016.632722720002,35.846869920002064,53348.999671920006 2025-11-21,02:24:26.000,325,11049376,12445,0,1763691865,13016.605777479992,35.80457513999863,53348.999671920006 2025-11-21,02:24:27.000,325,11049327,12485,0,1763691866,13016.551887000001,35.797526009999274,53348.9577492 2025-11-21,02:24:28.000,325,11049400,12605,0,1763691867,13016.545150689992,35.790476879999915,53348.97172344001 2025-11-21,02:24:29.000,325,11049344,12405,0,1763691868,13016.558623309997,35.76228036000248,53348.93678784 2025-11-21,02:24:30.000,325,11049393,12485,0,1763691869,13016.518205449996,35.75523123000312,53348.94377496 2025-11-21,02:24:31.000,325,11049386,12205,0,1763691870,13016.484523899991,35.69883819000097,53348.929800720005 2025-11-21,02:24:32.000,325,11049376,12405,0,1763691871,13016.471051280001,35.64949427999818,53348.887878 2025-11-21,02:24:33.000,325,11049353,12485,0,1763691872,13016.41042449,35.6283468900001,53348.90883936 2025-11-21,02:24:34.000,325,11049359,12285,0,1763691873,13016.383479249991,35.63539601999946,53348.89486512 2025-11-21,02:24:35.000,325,11049320,12525,0,1763691874,13016.34306138999,35.6283468900001,53348.80403256001 2025-11-21,02:24:36.000,325,11049355,12405,0,1763691875,13016.295907219996,35.62129776000074,53348.85294240001 2025-11-21,02:24:37.000,325,11049349,12365,0,1763691876,13016.24875305,35.59310124000331,53348.79704544 2025-11-21,02:24:38.000,325,11049356,12405,0,1763691877,13016.22180780999,35.57900298000459,53348.85294240001 2025-11-21,02:24:39.000,325,11049338,12285,0,1763691878,13016.20159887999,35.564904719998594,53348.79704544 2025-11-21,02:24:40.000,325,11049333,12405,0,1763691879,13016.16118101999,35.550806459999876,53348.8180068 2025-11-21,02:24:41.000,325,11049379,12405,0,1763691880,13016.1477084,35.50851168000372,53348.78307120001 2025-11-21,02:24:42.000,325,11049346,12285,0,1763691881,13016.154444709995,35.48031515999901,53348.76909696 2025-11-21,02:24:43.000,325,11049341,12285,0,1763691882,13016.093817919995,35.48736428999837,53348.69922576 2025-11-21,02:24:44.000,325,11049376,12565,0,1763691883,13016.06687268,35.50851168000372,53348.69922576 2025-11-21,02:24:45.000,325,11049367,12285,0,1763691884,13016.053400059995,35.46621690000029,53348.6782644 2025-11-21,02:24:46.000,325,11049375,12205,0,1763691885,13015.97930064999,35.44506951000221,53348.65730304001 2025-11-21,02:24:47.000,325,11049371,12445,0,1763691886,13015.97930064999,35.44506951000221,53348.61538032001 2025-11-21,02:24:48.000,325,11049353,12445,0,1763691887,13015.932146479994,35.40982385999814,53348.643328800004 2025-11-21,02:24:49.000,325,11049371,12245,0,1763691888,13015.972564339994,35.430971250003495,53348.6083932 2025-11-21,02:24:50.000,325,11049381,12485,0,1763691889,13015.905201239999,35.374578210001346,53348.594418960005 2025-11-21,02:24:51.000,325,11049369,12565,0,1763691890,13015.884992309999,35.35343082000327,53348.56647048001 2025-11-21,02:24:52.000,325,11049357,12445,0,1763691891,13015.925410169999,35.36752908000199,53348.53153488 2025-11-21,02:24:53.000,325,11049339,12525,0,1763691892,13015.925410169999,35.3181851699992,53348.5035864 2025-11-21,02:24:54.000,325,11049353,12485,0,1763691893,13015.884992309999,35.28998865000176,53348.48961216001 2025-11-21,02:24:55.000,325,11049343,12325,0,1763691894,13015.891728619994,35.28998865000176,53348.46166368 2025-11-21,02:24:56.000,325,11049353,12365,0,1763691895,13015.817629209989,35.29703778000112,53348.41974096001 2025-11-21,02:24:57.000,325,11049362,12365,0,1763691896,13015.864783379999,35.23359560999961,53348.41275384 2025-11-21,02:24:58.000,325,11049349,12125,0,1763691897,13015.831101829994,35.212448220001534,53348.44768944001 2025-11-21,02:24:59.000,325,11049329,12445,0,1763691898,13015.864783379999,35.21949735000089,53348.37083112001 2025-11-21,02:25:00.000,325,11049344,12245,0,1763691899,13015.871519689994,35.17720257000474,53348.2939728 2025-11-21,02:25:01.000,325,11049348,12285,0,1763691900,13015.871519689994,35.163104309998744,53348.377818240006 2025-11-21,02:25:02.000,325,11049407,12525,0,1763691901,13015.884992309999,35.141956920000666,53348.34288264 2025-11-21,02:25:03.000,325,11049361,12205,0,1763691902,13015.91867385999,35.08556387999852,53348.32192128001 2025-11-21,02:25:04.000,325,11049327,12365,0,1763691903,13015.905201239999,35.08556387999852,53348.33589552 2025-11-21,02:25:05.000,325,11049335,12285,0,1763691904,13015.891728619994,35.10671127000387,53348.2939728 2025-11-21,02:25:06.000,325,11049348,12405,0,1763691905,13015.891728619994,35.06441649000044,53348.27999856001 2025-11-21,02:25:07.000,325,11049364,12325,0,1763691906,13015.884992309999,35.05031823000172,53348.23108872001 2025-11-21,02:25:08.000,325,11049418,12565,0,1763691907,13015.945619099999,35.04326910000236,53348.27999856001 2025-11-21,02:25:09.000,325,11049339,12365,0,1763691908,13015.952355409994,35.01507257999765,53348.23807584 2025-11-21,02:25:10.000,325,11049347,12365,0,1763691909,13015.972564339994,34.98687606000021,53348.189166000004 2025-11-21,02:25:11.000,325,11049387,12485,0,1763691910,13015.945619099999,35.00802344999829,53348.24506296 2025-11-21,02:25:12.000,325,11049331,12525,0,1763691911,13015.96582803,34.972777800001495,53348.18217888001 2025-11-21,02:25:13.000,325,11049321,12565,0,1763691912,13015.932146479994,34.916384759999346,53348.21711448 2025-11-21,02:25:14.000,325,11049314,12405,0,1763691913,13015.95909171999,34.95163041000342,53348.19615312 2025-11-21,02:25:15.000,325,11049307,12405,0,1763691914,13015.972564339994,34.9375321500047,53348.19615312 2025-11-21,02:25:16.000,325,11049388,12325,0,1763691915,13015.972564339994,34.95163041000342,53348.13326904001 2025-11-21,02:25:17.000,325,11049330,12285,0,1763691916,13015.992773269994,34.9375321500047,53348.161217520006 2025-11-21,02:25:18.000,325,11049356,12685,0,1763691917,13016.00624589,34.90228650000063,53348.19615312 2025-11-21,02:25:19.000,325,11049350,12365,0,1763691918,13016.04666375,34.923433889998705,53348.14724328 2025-11-21,02:25:20.000,325,11049369,12325,0,1763691919,13016.01971850999,34.90228650000063,53348.13326904001 2025-11-21,02:25:21.000,325,11049384,12365,0,1763691920,13016.00624589,34.930483019998064,53348.1192948 2025-11-21,02:25:22.000,325,11049310,12405,0,1763691921,13016.012982199994,34.923433889998705,53348.12628192 2025-11-21,02:25:23.000,325,11049310,12405,0,1763691922,13015.99950957999,34.9375321500047,53348.1192948 2025-11-21,02:25:24.000,325,11049344,12685,0,1763691923,13016.01971850999,34.923433889998705,53348.06339784001 2025-11-21,02:25:25.000,325,11049315,12485,0,1763691924,13016.033191129995,34.9375321500047,53348.00051376 2025-11-21,02:25:26.000,325,11049346,12525,0,1763691925,13016.00624589,34.930483019998064,53348.07038496 2025-11-21,02:25:27.000,325,11049368,12165,0,1763691926,13016.03992743999,34.95867954000278,53348.03544936001 2025-11-21,02:25:28.000,325,11049343,12325,0,1763691927,13016.02645482,34.88818824000191,53348.00051376 2025-11-21,02:25:29.000,325,11049349,12365,0,1763691928,13015.99950957999,34.965728670002136,53347.98653952001 2025-11-21,02:25:30.000,325,11049378,12285,0,1763691929,13016.033191129995,34.95163041000342,53348.02846224 2025-11-21,02:25:31.000,325,11049357,12365,0,1763691930,13016.053400059995,34.95867954000278,53348.00051376 2025-11-21,02:25:32.000,325,11049384,12685,0,1763691931,13016.033191129995,34.95867954000278,53348.02846224 2025-11-21,02:25:33.000,325,11049384,12605,0,1763691932,13016.053400059995,34.95867954000278,53347.9795524 2025-11-21,02:25:34.000,325,11049426,12285,0,1763691933,13016.03992743999,34.972777800001495,53347.95160392 2025-11-21,02:25:35.000,325,11049416,12525,0,1763691934,13016.053400059995,35.00097431999893,53347.96557816001 2025-11-21,02:25:36.000,325,11049395,12445,0,1763691935,13016.06687268,35.00097431999893,53347.94461680001 2025-11-21,02:25:37.000,325,11049419,12605,0,1763691936,13016.08034529999,35.01507257999765,53347.96557816001 2025-11-21,02:25:38.000,325,11049372,12485,0,1763691937,13016.10055422999,34.99392518999957,53347.923655440005 2025-11-21,02:25:39.000,325,11049416,12405,0,1763691938,13016.10055422999,34.99392518999957,53347.95859104 2025-11-21,02:25:40.000,325,11049390,12285,0,1763691939,13016.10729054,35.05031823000172,53347.972565280004 2025-11-21,02:25:41.000,325,11049418,12445,0,1763691940,13016.08708161,34.99392518999957,53347.98653952001 2025-11-21,02:25:42.000,325,11049409,12485,0,1763691941,13016.16118101999,35.01507257999765,53347.95160392 2025-11-21,02:25:43.000,325,11049445,12325,0,1763691942,13016.154444709995,35.036219970003,53347.9096812 2025-11-21,02:25:44.000,325,11049385,12485,0,1763691943,13016.18138994999,35.05031823000172,53347.93064256 2025-11-21,02:25:45.000,325,11049385,12485,0,1763691944,13016.16118101999,35.00802344999829,53347.93762968 2025-11-21,02:25:46.000,325,11049391,12245,0,1763691945,13016.235280429995,34.99392518999957,53347.95859104 2025-11-21,02:25:47.000,325,11049385,12405,0,1763691946,13016.20159887999,35.022121710004285,53347.93064256 2025-11-21,02:25:48.000,325,11049390,12405,0,1763691947,13016.20159887999,35.00802344999829,53347.93064256 2025-11-21,02:25:49.000,325,11049369,12405,0,1763691948,13016.18138994999,35.029170840003644,53347.90269408 2025-11-21,02:25:50.000,325,11049353,12405,0,1763691949,13016.26222566999,35.036219970003,53347.9795524 2025-11-21,02:25:51.000,325,11049391,12445,0,1763691950,13016.275698289995,35.04326910000236,53347.95160392 2025-11-21,02:25:52.000,325,11049369,12485,0,1763691951,13016.28917091,35.04326910000236,53347.993526640006 2025-11-21,02:25:53.000,325,11049345,12405,0,1763691952,13016.32958877,35.04326910000236,53347.972565280004 2025-11-21,02:25:54.000,325,11049391,12285,0,1763691953,13016.3497977,35.01507257999765,53347.95859104 2025-11-21,02:25:55.000,325,11049377,12485,0,1763691954,13016.34306138999,35.036219970003,53347.95160392 2025-11-21,02:25:56.000,325,11049358,12285,0,1763691955,13016.396951869996,35.04326910000236,53347.9096812 2025-11-21,02:25:57.000,325,11049400,12485,0,1763691956,13016.403688179991,35.05736736000108,53348.00051376 2025-11-21,02:25:58.000,325,11049402,12365,0,1763691957,13016.39021556,35.05031823000172,53347.9795524 2025-11-21,02:25:59.000,325,11049378,12325,0,1763691958,13016.39021556,35.05736736000108,53347.972565280004 2025-11-21,02:26:00.000,325,11049362,12645,0,1763691959,13016.437369729996,35.07851474999916,53347.98653952001 2025-11-21,02:26:01.000,325,11049384,12245,0,1763691960,13016.457578659996,35.06441649000044,53347.9795524 2025-11-21,02:26:02.000,325,11049400,12365,0,1763691961,13016.471051280001,35.0714656199998,53348.00051376 2025-11-21,02:26:03.000,325,11049397,12445,0,1763691962,13016.464314969991,35.07851474999916,53348.05641072 2025-11-21,02:26:04.000,325,11049430,12445,0,1763691963,13016.464314969991,35.05736736000108,53348.02846224 2025-11-21,02:26:05.000,325,11049406,12285,0,1763691964,13016.464314969991,35.08556387999852,53348.021475120004 2025-11-21,02:26:06.000,325,11049402,12285,0,1763691965,13016.511469140001,35.07851474999916,53348.01448800001 2025-11-21,02:26:07.000,325,11049433,12485,0,1763691966,13016.497996519996,35.04326910000236,53348.06339784001 2025-11-21,02:26:08.000,325,11049396,12285,0,1763691967,13016.491260210001,35.08556387999852,53348.0494236 2025-11-21,02:26:09.000,325,11049409,12325,0,1763691968,13016.524941759992,35.06441649000044,53348.091346320005 2025-11-21,02:26:10.000,325,11049399,12285,0,1763691969,13016.518205449996,35.0714656199998,53348.08435920001 2025-11-21,02:26:11.000,325,11049411,12405,0,1763691970,13016.558623309997,35.07851474999916,53348.05641072 2025-11-21,02:26:12.000,325,11049392,12245,0,1763691971,13016.538414379997,35.0714656199998,53348.08435920001 2025-11-21,02:26:13.000,325,11049398,12525,0,1763691972,13016.551887000001,35.06441649000044,53348.10532056 2025-11-21,02:26:14.000,325,11049357,12565,0,1763691973,13016.578832239997,35.0714656199998,53348.15423040001 2025-11-21,02:26:15.000,325,11049417,12685,0,1763691974,13016.646195339992,35.06441649000044,53348.091346320005 2025-11-21,02:26:16.000,325,11049407,12285,0,1763691975,13016.686613199992,35.06441649000044,53348.17519176 2025-11-21,02:26:17.000,325,11049419,12485,0,1763691976,13016.646195339992,35.0714656199998,53348.16820464 2025-11-21,02:26:18.000,325,11049370,12285,0,1763691977,13016.652931650002,35.06441649000044,53348.16820464 2025-11-21,02:26:19.000,325,11049385,12565,0,1763691978,13016.713558440002,35.092613009997876,53348.189166000004 2025-11-21,02:26:20.000,325,11049351,12645,0,1763691979,13016.747239989993,35.07851474999916,53348.17519176 2025-11-21,02:26:21.000,325,11049431,12525,0,1763691980,13016.733767370002,35.10671127000387,53348.189166000004 2025-11-21,02:26:22.000,325,11049373,12485,0,1763691981,13016.760712609997,35.0714656199998,53348.20314024001 2025-11-21,02:26:23.000,325,11049422,12525,0,1763691982,13016.774185230002,35.08556387999852,53348.189166000004 2025-11-21,02:26:24.000,325,11049376,12405,0,1763691983,13016.801130469998,35.05736736000108,53348.19615312 2025-11-21,02:26:25.000,325,11049365,12485,0,1763691984,13016.834812020003,35.05736736000108,53348.259037200005 2025-11-21,02:26:26.000,325,11049431,12245,0,1763691985,13016.828075709993,35.0714656199998,53348.25205008001 2025-11-21,02:26:27.000,325,11049406,12245,0,1763691986,13016.848284639993,35.0714656199998,53348.24506296 2025-11-21,02:26:28.000,325,11049388,12205,0,1763691987,13016.922384049998,35.08556387999852,53348.23807584 2025-11-21,02:26:29.000,325,11049434,12485,0,1763691988,13016.962801909998,35.0714656199998,53348.31493416 2025-11-21,02:26:30.000,325,11049372,12405,0,1763691989,13017.009956079994,35.09966214000451,53348.328908400006 2025-11-21,02:26:31.000,325,11049376,12485,0,1763691990,13017.030165009994,35.092613009997876,53348.32192128001 2025-11-21,02:26:32.000,325,11049336,12645,0,1763691991,13017.043637629999,35.0714656199998,53348.37083112001 2025-11-21,02:26:33.000,325,11049331,12325,0,1763691992,13017.063846559999,35.08556387999852,53348.38480536 2025-11-21,02:26:34.000,325,11049370,12325,0,1763691993,13017.131209659994,35.07851474999916,53348.39877960001 2025-11-21,02:26:35.000,325,11049366,12285,0,1763691994,13017.191836449994,35.092613009997876,53348.426728080005 2025-11-21,02:26:36.000,325,11049426,12365,0,1763691995,13017.191836449994,35.06441649000044,53348.4337152 2025-11-21,02:26:37.000,325,11049391,12285,0,1763691996,13017.232254309994,35.06441649000044,53348.4337152 2025-11-21,02:26:38.000,325,11049389,12605,0,1763691997,13017.27940847999,35.07851474999916,53348.44070232 2025-11-21,02:26:39.000,325,11049391,12325,0,1763691998,13017.31982633999,35.09966214000451,53348.475637920004 2025-11-21,02:26:40.000,325,11049383,12445,0,1763691999,13017.34003526999,35.092613009997876,53348.51756064001 2025-11-21,02:26:41.000,325,11049349,12285,0,1763692000,13017.38718944,35.05736736000108,53348.56647048001 2025-11-21,02:26:42.000,325,11049418,12445,0,1763692001,13017.36698051,35.05031823000172,53348.55948336 2025-11-21,02:26:43.000,325,11049395,12285,0,1763692002,13017.434343609995,35.06441649000044,53348.58044472 2025-11-21,02:26:44.000,325,11049420,12445,0,1763692003,13017.46802516,35.036219970003,53348.594418960005 2025-11-21,02:26:45.000,325,11049404,12285,0,1763692004,13017.50170670999,35.05031823000172,53348.643328800004 2025-11-21,02:26:46.000,325,11049384,12445,0,1763692005,13017.50844302,34.965728670002136,53348.6083932 2025-11-21,02:26:47.000,325,11049438,12285,0,1763692006,13017.54212456999,34.979826930000854,53348.664290160006 2025-11-21,02:26:48.000,325,11049430,12325,0,1763692007,13017.596015049996,35.00802344999829,53348.68525152001 2025-11-21,02:26:49.000,325,11049322,12245,0,1763692008,13017.56906981,34.979826930000854,53348.70621288001 2025-11-21,02:26:50.000,325,11049367,12325,0,1763692009,13017.643169219991,34.95163041000342,53348.76909696 2025-11-21,02:26:51.000,325,11049382,12405,0,1763692010,13017.649905530001,34.95867954000278,53348.79704544 2025-11-21,02:26:52.000,325,11049422,12485,0,1763692011,13017.703796009991,34.9375321500047,53348.80403256001 2025-11-21,02:26:53.000,325,11049414,12485,0,1763692012,13017.710532320001,34.95163041000342,53348.82499392001 2025-11-21,02:26:54.000,325,11049393,12365,0,1763692013,13017.744213869992,34.923433889998705,53348.82499392001 2025-11-21,02:26:55.000,325,11049356,12285,0,1763692014,13017.791368040002,34.86704085000383,53348.880890880006 2025-11-21,02:26:56.000,325,11049398,12565,0,1763692015,13017.831785900002,34.88113911000255,53348.929800720005 2025-11-21,02:26:57.000,325,11049417,12245,0,1763692016,13017.818313279997,34.87408998000319,53348.94377496 2025-11-21,02:26:58.000,325,11049375,12005,0,1763692017,13017.872203760002,34.85294258999784,53349.01364616 2025-11-21,02:26:59.000,325,11049393,12405,0,1763692018,13017.878940069997,34.789500420003606,53348.978710560004 2025-11-21,02:27:00.000,325,11049382,12565,0,1763692019,13017.932830550002,34.81769694000104,53349.01364616 2025-11-21,02:27:01.000,325,11049407,12445,0,1763692020,13017.939566859997,34.81769694000104,53349.01364616 2025-11-21,02:27:02.000,325,11049379,12485,0,1763692021,13017.959775789997,34.83179519999976,53349.11146584 2025-11-21,02:27:03.000,325,11049363,12285,0,1763692022,13017.959775789997,34.803598680002324,53349.1324272 2025-11-21,02:27:04.000,325,11049357,12125,0,1763692023,13018.006929959993,34.76835302999825,53349.1324272 2025-11-21,02:27:05.000,325,11049358,12485,0,1763692024,13018.033875200003,34.782451290004246,53349.13941432001 2025-11-21,02:27:06.000,325,11049383,12405,0,1763692025,13018.067556749993,34.747205640000175,53349.216272640006 2025-11-21,02:27:07.000,325,11049348,12365,0,1763692026,13018.060820439998,34.747205640000175,53349.18133704 2025-11-21,02:27:08.000,325,11049427,12565,0,1763692027,13018.047347819993,34.73310738000146,53349.23723400001 2025-11-21,02:27:09.000,325,11049332,12325,0,1763692028,13018.081029369998,34.754254769999534,53349.24422112 2025-11-21,02:27:10.000,325,11049370,12405,0,1763692029,13018.081029369998,34.71195999000338,53349.28614384001 2025-11-21,02:27:11.000,325,11049365,12285,0,1763692030,13018.101238299998,34.690812599998026,53349.28614384001 2025-11-21,02:27:12.000,325,11049392,12405,0,1763692031,13018.047347819993,34.70491086000402,53349.29313096 2025-11-21,02:27:13.000,325,11049378,12525,0,1763692032,13018.054084130003,34.66966520999995,53349.335053680006 2025-11-21,02:27:14.000,325,11049372,12405,0,1763692033,13018.074293059988,34.66261608000059,53349.432873360005 2025-11-21,02:27:15.000,325,11049315,12325,0,1763692034,13018.074293059988,34.70491086000402,53349.411912 2025-11-21,02:27:16.000,325,11049353,12405,0,1763692035,13018.054084130003,34.66261608000059,53349.432873360005 2025-11-21,02:27:17.000,325,11049396,12485,0,1763692036,13018.000193649998,34.60622303999844,53349.45383472001 2025-11-21,02:27:18.000,325,11049353,12485,0,1763692037,13017.986721029993,34.62737043000379,53349.46780896 2025-11-21,02:27:19.000,325,11049346,12405,0,1763692038,13017.993457340002,34.59917390999908,53349.46082184 2025-11-21,02:27:20.000,325,11049323,12325,0,1763692039,13017.993457340002,34.556879130002926,53349.502744560006 2025-11-21,02:27:21.000,325,11049349,12285,0,1763692040,13017.953039480002,34.54278087000421,53349.530693040004 2025-11-21,02:27:22.000,325,11049349,12405,0,1763692041,13017.912621620002,34.54983000000357,53349.551654400006 2025-11-21,02:27:23.000,325,11049333,12405,0,1763692042,13017.899148999997,34.48638783000206,53349.530693040004 2025-11-21,02:27:24.000,325,11049368,12645,0,1763692043,13017.885676379992,34.50048609000078,53349.56562864 2025-11-21,02:27:25.000,325,11049316,12445,0,1763692044,13017.825049589992,34.521633479998854,53349.62152560001 2025-11-21,02:27:26.000,325,11049334,12365,0,1763692045,13017.811576970002,34.49343696000142,53349.698383920004 2025-11-21,02:27:27.000,325,11049354,12405,0,1763692046,13017.777895419997,34.45819131000462,53349.62851272 2025-11-21,02:27:28.000,325,11049377,12365,0,1763692047,13017.771159110001,34.48638783000206,53349.649474080004 2025-11-21,02:27:29.000,325,11049321,12445,0,1763692048,13017.703796009991,34.45819131000462,53349.66344832001 2025-11-21,02:27:30.000,325,11049338,12405,0,1763692049,13017.670114460001,34.44409304999863,53349.62851272 2025-11-21,02:27:31.000,325,11049374,12365,0,1763692050,13017.622960289991,34.387700010003755,53349.60755136 2025-11-21,02:27:32.000,325,11049365,12445,0,1763692051,13017.622960289991,34.387700010003755,53349.649474080004 2025-11-21,02:27:33.000,325,11049364,12565,0,1763692052,13017.582542429991,34.387700010003755,53349.64248696001 2025-11-21,02:27:34.000,325,11049370,12565,0,1763692053,13017.52191563999,34.37360174999776,53349.62152560001 2025-11-21,02:27:35.000,325,11049369,12365,0,1763692054,13017.48149777999,34.3665526199984,53349.6564612 2025-11-21,02:27:36.000,325,11049403,12365,0,1763692055,13017.414134679995,34.35245435999968,53349.6564612 2025-11-21,02:27:37.000,325,11049325,12525,0,1763692056,13017.373716819995,34.2678648000001,53349.68440968 2025-11-21,02:27:38.000,325,11049293,12645,0,1763692057,13017.30635372,34.32425784000225,53349.73331952 2025-11-21,02:27:39.000,325,11049273,12285,0,1763692058,13017.24572693,34.31720871000289,53349.71235816001 2025-11-21,02:27:40.000,325,11049318,12485,0,1763692059,13017.20530907,34.281963059998816,53349.698383920004 2025-11-21,02:27:41.000,325,11049376,12285,0,1763692060,13017.15815489999,34.2326191500033,53349.698383920004 2025-11-21,02:27:42.000,325,11049316,12805,0,1763692061,13017.063846559999,34.22557002000394,53349.77524224 2025-11-21,02:27:43.000,325,11049336,12205,0,1763692062,13017.043637629999,34.20442262999859,53349.74729376 2025-11-21,02:27:44.000,325,11049388,12325,0,1763692063,13016.969538219993,34.21147175999795,53349.68440968 2025-11-21,02:27:45.000,325,11049322,12325,0,1763692064,13016.949329289993,34.19032436999987,53349.71235816001 2025-11-21,02:27:46.000,325,11049353,12485,0,1763692065,13016.868493569993,34.218520890004584,53349.698383920004 2025-11-21,02:27:47.000,325,11049316,12485,0,1763692066,13016.740503679997,34.169176980001794,53349.69139680001 2025-11-21,02:27:48.000,325,11049310,12405,0,1763692067,13016.659667959997,34.148029590003716,53349.71235816001 2025-11-21,02:27:49.000,325,11049299,12445,0,1763692068,13016.572095930002,34.14098046000436,53349.698383920004 2025-11-21,02:27:50.000,325,11049331,12365,0,1763692069,13016.477787589996,34.105734810000286,53349.66344832001 2025-11-21,02:27:51.000,325,11049337,12325,0,1763692070,13016.437369729996,34.08458742000221,53349.649474080004 2025-11-21,02:27:52.000,325,11049297,12565,0,1763692071,13016.37000663,34.06344003000413,53349.670435440006 2025-11-21,02:27:53.000,325,11049325,12325,0,1763692072,13016.24875305,34.07753829000285,53349.6564612 2025-11-21,02:27:54.000,325,11049291,12805,0,1763692073,13016.12749947,34.07753829000285,53349.59357712001 2025-11-21,02:27:55.000,325,11049348,12445,0,1763692074,13016.06687268,34.05639090000477,53349.57261576001 2025-11-21,02:27:56.000,325,11049398,12205,0,1763692075,13015.98603696,34.02819438000006,53349.600564240005 2025-11-21,02:27:57.000,325,11049320,12365,0,1763692076,13015.911937549994,33.99999786000262,53349.57960288 2025-11-21,02:27:58.000,325,11049311,12245,0,1763692077,13015.824365519999,34.00704699000198,53349.59357712001 2025-11-21,02:27:59.000,325,11049339,12445,0,1763692078,13015.716584559988,33.978850470004545,53349.54466728001 2025-11-21,02:28:00.000,325,11049277,12525,0,1763692079,13015.676166699988,33.99999786000262,53349.54466728001 2025-11-21,02:28:01.000,325,11049401,12405,0,1763692080,13015.602067289998,33.978850470004545,53349.50973168 2025-11-21,02:28:02.000,325,11049312,12485,0,1763692081,13015.527967879993,33.936555690001114,53349.481783200004 2025-11-21,02:28:03.000,325,11049317,12645,0,1763692082,13015.487550019992,33.922457430002396,53349.502744560006 2025-11-21,02:28:04.000,325,11049327,12485,0,1763692083,13015.379769059997,33.90835917000368,53349.41889912 2025-11-21,02:28:05.000,325,11049365,12645,0,1763692084,13015.332614890001,33.887211779998324,53349.47479608001 2025-11-21,02:28:06.000,325,11049310,12485,0,1763692085,13015.271988100001,33.873113519999606,53349.46082184 2025-11-21,02:28:07.000,325,11049337,12525,0,1763692086,13015.157470829996,33.873113519999606,53349.41889912 2025-11-21,02:28:08.000,325,11049345,12285,0,1763692087,13015.13052559,33.83081874000345,53349.383963520006 2025-11-21,02:28:09.000,325,11049337,12445,0,1763692088,13015.00253569999,33.80262221999874,53349.37697640001 2025-11-21,02:28:10.000,325,11049349,12405,0,1763692089,13014.92843629,33.8096713499981,53349.35601504001 2025-11-21,02:28:11.000,325,11049327,12285,0,1763692090,13014.86107318999,33.7744257000013,53349.32107944 2025-11-21,02:28:12.000,325,11049346,12485,0,1763692091,13014.80044639999,33.760327440002584,53349.36998928 2025-11-21,02:28:13.000,325,11049353,12445,0,1763692092,13014.71961067999,33.7744257000013,53349.32806656001 2025-11-21,02:28:14.000,325,11049348,12445,0,1763692093,13014.658983889989,33.73918005000451,53349.32107944 2025-11-21,02:28:15.000,325,11049313,12285,0,1763692094,13014.632038649994,33.71803265999915,53349.24422112 2025-11-21,02:28:16.000,325,11049309,12325,0,1763692095,13014.517521379988,33.68983614000172,53349.2721696 2025-11-21,02:28:17.000,325,11049331,12365,0,1763692096,13014.463630899998,33.71803265999915,53349.20928552001 2025-11-21,02:28:18.000,325,11049313,12285,0,1763692097,13014.403004109998,33.710983529999794,53349.20928552001 2025-11-21,02:28:19.000,325,11049357,12365,0,1763692098,13014.322168389997,33.710983529999794,53349.18133704 2025-11-21,02:28:20.000,325,11049350,12485,0,1763692099,13014.308695769992,33.68278701000236,53349.18133704 2025-11-21,02:28:21.000,325,11049346,12485,0,1763692100,13014.254805290002,33.675737880003,53349.2022984 2025-11-21,02:28:22.000,325,11049348,12365,0,1763692101,13014.160496949997,33.64049222999893,53349.13941432001 2025-11-21,02:28:23.000,325,11049310,12365,0,1763692102,13014.113342780001,33.64049222999893,53349.08351736 2025-11-21,02:28:24.000,325,11049318,12445,0,1763692103,13014.019034439996,33.60524658000213,53349.07653024 2025-11-21,02:28:25.000,325,11049337,12405,0,1763692104,13013.965143959991,33.60524658000213,53349.05556888 2025-11-21,02:28:26.000,325,11049306,12365,0,1763692105,13013.958407649996,33.59819745000277,53349.07653024 2025-11-21,02:28:27.000,325,11049341,12285,0,1763692106,13013.857362999996,33.62639397000021,53349.05556888 2025-11-21,02:28:28.000,325,11049366,12645,0,1763692107,13013.80347251999,33.58409919000405,53349.02063328001 2025-11-21,02:28:29.000,325,11049307,12405,0,1763692108,13013.776527279995,33.57000092999806,53349.027620400004 2025-11-21,02:28:30.000,325,11049358,12325,0,1763692109,13013.675482629995,33.59114832000341,53348.999671920006 2025-11-21,02:28:31.000,325,11049344,12245,0,1763692110,13013.64180107999,33.577050060004694,53348.929800720005 2025-11-21,02:28:32.000,325,11049339,12365,0,1763692111,13013.58117428999,33.61934484000085,53348.89486512 2025-11-21,02:28:33.000,325,11049377,12365,0,1763692112,13013.513811189994,33.59114832000341,53348.90883936 2025-11-21,02:28:34.000,325,11049359,12485,0,1763692113,13013.439711779989,33.59114832000341,53348.880890880006 2025-11-21,02:28:35.000,325,11049367,12285,0,1763692114,13013.399293919989,33.62639397000021,53348.87390376001 2025-11-21,02:28:36.000,325,11049343,12405,0,1763692115,13013.365612369998,33.59114832000341,53348.84595528 2025-11-21,02:28:37.000,325,11049371,12365,0,1763692116,13013.311721889993,33.62639397000021,53348.8180068 2025-11-21,02:28:38.000,325,11049318,12285,0,1763692117,13013.271304029993,33.58409919000405,53348.77608408 2025-11-21,02:28:39.000,325,11049320,12365,0,1763692118,13013.251095099993,33.5629517999987,53348.811019680004 2025-11-21,02:28:40.000,325,11049331,12485,0,1763692119,13013.197204620003,33.59819745000277,53348.77608408 2025-11-21,02:28:41.000,325,11049320,12645,0,1763692120,13013.150050449993,33.57000092999806,53348.72018712 2025-11-21,02:28:42.000,325,11049375,12285,0,1763692121,13013.102896279997,33.60524658000213,53348.74114848 2025-11-21,02:28:43.000,325,11049408,12445,0,1763692122,13013.102896279997,33.60524658000213,53348.762109840005 2025-11-21,02:28:44.000,325,11049383,12445,0,1763692123,13013.089423659992,33.62639397000021,53348.75512272001 2025-11-21,02:28:45.000,325,11049379,12445,0,1763692124,13013.001851629997,33.64049222999893,53348.692238640004 2025-11-21,02:28:46.000,325,11049344,12445,0,1763692125,13012.995115320002,33.59819745000277,53348.73416136001 2025-11-21,02:28:47.000,325,11049402,12165,0,1763692126,13012.941224839997,33.61934484000085,53348.664290160006 2025-11-21,02:28:48.000,325,11049395,12325,0,1763692127,13012.900806979997,33.675737880003,53348.63634168001 2025-11-21,02:28:49.000,325,11049362,12365,0,1763692128,13012.887334359992,33.647541359998286,53348.643328800004 2025-11-21,02:28:50.000,325,11049389,12565,0,1763692129,13012.826707569991,33.63344309999957,53348.58044472 2025-11-21,02:28:51.000,325,11049366,12165,0,1763692130,13012.813234950001,33.68278701000236,53348.60140608 2025-11-21,02:28:52.000,325,11049396,12245,0,1763692131,13012.75260816,33.66868875000364,53348.61538032001 2025-11-21,02:28:53.000,325,11049366,12605,0,1763692132,13012.705453989991,33.68983614000172,53348.5734576 2025-11-21,02:28:54.000,325,11049389,12325,0,1763692133,13012.698717679996,33.675737880003,53348.55948336 2025-11-21,02:28:55.000,325,11049362,12365,0,1763692134,13012.63135458,33.73213091999787,53348.61538032001 2025-11-21,02:28:56.000,325,11049328,12445,0,1763692135,13012.60440933999,33.73213091999787,53348.55948336 2025-11-21,02:28:57.000,325,11049362,12405,0,1763692136,13012.54378254999,33.73918005000451,53348.55948336 2025-11-21,02:28:58.000,325,11049372,12165,0,1763692137,13012.516837309995,33.746229180003866,53348.545509120006 2025-11-21,02:28:59.000,325,11049328,12165,0,1763692138,13012.510101,33.78852396000002,53348.51756064001 2025-11-21,02:29:00.000,325,11049387,12365,0,1763692139,13012.44947421,33.760327440002584,53348.524547760004 2025-11-21,02:29:01.000,325,11049392,12245,0,1763692140,13012.42926528,33.78852396000002,53348.53153488 2025-11-21,02:29:02.000,325,11049399,12325,0,1763692141,13012.334956939994,33.83786787000281,53348.51756064001 2025-11-21,02:29:03.000,325,11049368,12405,0,1763692142,13012.308011699999,33.83081874000345,53348.46865080001 2025-11-21,02:29:04.000,325,11049356,12565,0,1763692143,13012.254121219994,33.83081874000345,53348.48961216001 2025-11-21,02:29:05.000,325,11049392,12165,0,1763692144,13012.240648599989,33.84491700000217,53348.496599280006 2025-11-21,02:29:06.000,325,11049360,12325,0,1763692145,13012.186758119999,33.86606439000025,53348.46865080001 2025-11-21,02:29:07.000,325,11049392,12285,0,1763692146,13012.159812879989,33.90835917000368,53348.5035864 2025-11-21,02:29:08.000,325,11049382,12325,0,1763692147,13012.139603949989,33.84491700000217,53348.44070232 2025-11-21,02:29:09.000,325,11049346,12605,0,1763692148,13012.085713469998,33.86606439000025,53348.46166368 2025-11-21,02:29:10.000,325,11049346,12405,0,1763692149,13012.031822989993,33.89426090999768,53348.4337152 2025-11-21,02:29:11.000,325,11049369,12245,0,1763692150,13012.031822989993,33.880162649998965,53348.40576672 2025-11-21,02:29:12.000,325,11049349,12365,0,1763692151,13012.011614059993,33.880162649998965,53348.40576672 2025-11-21,02:29:13.000,325,11049383,12445,0,1763692152,13011.977932510003,33.91540830000304,53348.40576672 2025-11-21,02:29:14.000,325,11049363,12245,0,1763692153,13011.957723580002,33.929506560001755,53348.377818240006 2025-11-21,02:29:15.000,325,11049388,12285,0,1763692154,13011.924042029998,33.91540830000304,53348.41974096001 2025-11-21,02:29:16.000,325,11049357,12485,0,1763692155,13011.903833099997,33.91540830000304,53348.41974096001 2025-11-21,02:29:17.000,325,11049353,12565,0,1763692156,13011.924042029998,33.97180133999791,53348.41275384 2025-11-21,02:29:18.000,325,11049352,12605,0,1763692157,13011.897096790002,34.00704699000198,53348.4337152 2025-11-21,02:29:19.000,325,11049346,12565,0,1763692158,13011.890360479993,33.96475220999855,53348.363844 2025-11-21,02:29:20.000,325,11049343,12445,0,1763692159,13011.890360479993,33.95065394999983,53348.377818240006 2025-11-21,02:29:21.000,325,11049366,12365,0,1763692160,13011.890360479993,33.97180133999791,53348.39877960001 2025-11-21,02:29:22.000,325,11049325,12365,0,1763692161,13011.863415239997,33.95770307999919,53348.39179248 2025-11-21,02:29:23.000,325,11049373,12325,0,1763692162,13011.897096790002,33.91540830000304,53348.41974096001 2025-11-21,02:29:24.000,325,11049390,12445,0,1763692163,13011.883624169997,33.936555690001114,53348.41974096001 2025-11-21,02:29:25.000,325,11049364,12445,0,1763692164,13011.876887860002,33.96475220999855,53348.41974096001 2025-11-21,02:29:26.000,325,11049335,12525,0,1763692165,13011.903833099997,33.922457430002396,53348.46166368 2025-11-21,02:29:27.000,325,11049370,12445,0,1763692166,13011.910569409993,33.89426090999768,53348.48262504 2025-11-21,02:29:28.000,325,11049326,12645,0,1763692167,13011.917305720002,33.929506560001755,53348.40576672 2025-11-21,02:29:29.000,325,11049322,12365,0,1763692168,13011.950987269993,33.929506560001755,53348.46166368 2025-11-21,02:29:30.000,325,11049310,12805,0,1763692169,13011.977932510003,33.936555690001114,53348.39179248 2025-11-21,02:29:31.000,325,11049387,12325,0,1763692170,13011.937514650002,33.94360482000047,53348.41275384 2025-11-21,02:29:32.000,325,11049333,12525,0,1763692171,13011.950987269993,33.936555690001114,53348.45467656 2025-11-21,02:29:33.000,325,11049353,12325,0,1763692172,13011.991405129993,33.95065394999983,53348.44768944001 2025-11-21,02:29:34.000,325,11049312,12365,0,1763692173,13012.004877749998,33.91540830000304,53348.44768944001 2025-11-21,02:29:35.000,325,11049357,12285,0,1763692174,13012.025086679998,33.91540830000304,53348.44768944001 2025-11-21,02:29:36.000,325,11049335,12325,0,1763692175,13012.025086679998,33.85901526000089,53348.44768944001 2025-11-21,02:29:37.000,325,11049365,12605,0,1763692176,13012.038559299988,33.880162649998965,53348.46166368 2025-11-21,02:29:38.000,325,11049381,12365,0,1763692177,13012.078977159988,33.873113519999606,53348.475637920004 2025-11-21,02:29:39.000,325,11049388,12125,0,1763692178,13012.112658709993,33.873113519999606,53348.46865080001 2025-11-21,02:29:40.000,325,11049359,12445,0,1763692179,13012.146340259998,33.85196613000153,53348.496599280006 2025-11-21,02:29:41.000,325,11049354,12405,0,1763692180,13012.153076569994,33.84491700000217,53348.46865080001 2025-11-21,02:29:42.000,325,11049345,12325,0,1763692181,13012.173285499994,33.81672048000473,53348.55249624 2025-11-21,02:29:43.000,325,11049354,12525,0,1763692182,13012.180021809989,33.83786787000281,53348.51057352 2025-11-21,02:29:44.000,325,11049368,12325,0,1763692183,13012.220439669989,33.84491700000217,53348.55948336 2025-11-21,02:29:45.000,325,11049351,12325,0,1763692184,13012.267593839999,33.79557308999938,53348.545509120006 2025-11-21,02:29:46.000,325,11049363,12525,0,1763692185,13012.308011699999,33.80262221999874,53348.58743184001 2025-11-21,02:29:47.000,325,11049352,12285,0,1763692186,13012.28106645999,33.753278310003225,53348.55948336 2025-11-21,02:29:48.000,325,11049354,12725,0,1763692187,13012.30127538999,33.78147483000066,53348.55249624 2025-11-21,02:29:49.000,325,11049363,12445,0,1763692188,13012.32822063,33.80262221999874,53348.55948336 2025-11-21,02:29:50.000,325,11049377,12365,0,1763692189,13012.38211110999,33.81672048000473,53348.594418960005 2025-11-21,02:29:51.000,325,11049347,12245,0,1763692190,13012.38884742,33.78852396000002,53348.545509120006 2025-11-21,02:29:52.000,325,11049376,12245,0,1763692191,13012.40232003999,33.7744257000013,53348.60140608 2025-11-21,02:29:53.000,325,11049346,12405,0,1763692192,13012.44947421,33.80262221999874,53348.62935456 2025-11-21,02:29:54.000,325,11049364,12405,0,1763692193,13012.44947421,33.80262221999874,53348.65730304001 2025-11-21,02:29:55.000,325,11049351,12485,0,1763692194,13012.476419449995,33.76737657000194,53348.62236744 2025-11-21,02:29:56.000,325,11049349,12605,0,1763692195,13012.53030993,33.7744257000013,53348.664290160006 2025-11-21,02:29:57.000,325,11049386,12645,0,1763692196,13012.56399147999,33.78147483000066,53348.67127728 2025-11-21,02:29:58.000,325,11049392,12485,0,1763692197,13012.577464099995,33.78147483000066,53348.664290160006 2025-11-21,02:29:59.000,325,11049420,12205,0,1763692198,13012.58420040999,33.73918005000451,53348.73416136001 2025-11-21,02:30:00.000,325,11049382,12445,0,1763692199,13012.62461826999,33.7744257000013,53348.692238640004 2025-11-21,02:30:01.000,325,11049369,12405,0,1763692200,13012.658299819996,33.78147483000066,53348.65730304001 2025-11-21,02:30:02.000,325,11049350,12445,0,1763692201,13012.678508749996,33.79557308999938,53348.74114848 2025-11-21,02:30:03.000,325,11049376,12565,0,1763692202,13012.69198137,33.78852396000002,53348.70621288001 2025-11-21,02:30:04.000,325,11049390,12245,0,1763692203,13012.705453989991,33.78852396000002,53348.69922576 2025-11-21,02:30:05.000,325,11049364,12405,0,1763692204,13012.739135539996,33.78147483000066,53348.78307120001 2025-11-21,02:30:06.000,325,11049353,12325,0,1763692205,13012.77281709,33.73918005000451,53348.7481356 2025-11-21,02:30:07.000,325,11049313,12605,0,1763692206,13012.826707569991,33.760327440002584,53348.74114848 2025-11-21,02:30:08.000,325,11049344,12565,0,1763692207,13012.819971259996,33.73918005000451,53348.79704544 2025-11-21,02:30:09.000,325,11049374,12365,0,1763692208,13012.846916499991,33.78147483000066,53348.79704544 2025-11-21,02:30:10.000,325,11049336,12445,0,1763692209,13012.860389119996,33.78852396000002,53348.78307120001 2025-11-21,02:30:11.000,325,11049393,12485,0,1763692210,13012.873861740001,33.753278310003225,53348.82499392001 2025-11-21,02:30:12.000,325,11049398,12485,0,1763692211,13012.941224839997,33.7744257000013,53348.84595528 2025-11-21,02:30:13.000,325,11049403,12445,0,1763692212,13012.907543289992,33.753278310003225,53348.84595528 2025-11-21,02:30:14.000,325,11049338,12525,0,1763692213,13012.954697460002,33.746229180003866,53348.82499392001 2025-11-21,02:30:15.000,325,11049370,12365,0,1763692214,13012.988379009992,33.73213091999787,53348.85294240001 2025-11-21,02:30:16.000,325,11049375,12525,0,1763692215,13012.995115320002,33.753278310003225,53348.86691664 2025-11-21,02:30:17.000,325,11049358,12485,0,1763692216,13013.055742110002,33.73213091999787,53348.87390376001 2025-11-21,02:30:18.000,325,11049385,12325,0,1763692217,13013.062478419997,33.760327440002584,53348.859929520004 2025-11-21,02:30:19.000,325,11049341,12525,0,1763692218,13013.089423659992,33.760327440002584,53348.94377496 2025-11-21,02:30:20.000,325,11049325,12485,0,1763692219,13013.123105209997,33.68983614000172,53348.89486512 2025-11-21,02:30:21.000,325,11049335,12685,0,1763692220,13013.143314139998,33.71803265999915,53348.89486512 2025-11-21,02:30:22.000,325,11049344,12285,0,1763692221,13013.197204620003,33.68983614000172,53348.93678784 2025-11-21,02:30:23.000,325,11049378,12405,0,1763692222,13013.163523069998,33.746229180003866,53348.929800720005 2025-11-21,02:30:24.000,325,11049323,12205,0,1763692223,13013.197204620003,33.73213091999787,53348.95076208001 2025-11-21,02:30:25.000,325,11049385,12445,0,1763692224,13013.230886169993,33.76737657000194,53348.978710560004 2025-11-21,02:30:26.000,325,11049367,12645,0,1763692225,13013.251095099993,33.71803265999915,53348.999671920006 2025-11-21,02:30:27.000,325,11049375,12485,0,1763692226,13013.278040339988,33.7744257000013,53348.98569768 2025-11-21,02:30:28.000,325,11049402,12485,0,1763692227,13013.311721889993,33.72508178999851,53349.027620400004 2025-11-21,02:30:29.000,325,11049380,12445,0,1763692228,13013.304985579998,33.696885270001076,53349.02063328001 2025-11-21,02:30:30.000,325,11049386,12245,0,1763692229,13013.298249269988,33.71803265999915,53349.048581760006 2025-11-21,02:30:31.000,325,11049315,12445,0,1763692230,13013.372348679994,33.710983529999794,53349.04159464001 2025-11-21,02:30:32.000,325,11049360,12445,0,1763692231,13013.372348679994,33.710983529999794,53349.01364616 2025-11-21,02:30:33.000,325,11049396,12405,0,1763692232,13013.432975469994,33.753278310003225,53349.06954312001 2025-11-21,02:30:34.000,325,11049375,12125,0,1763692233,13013.432975469994,33.710983529999794,53349.06954312001 2025-11-21,02:30:35.000,325,11049343,12445,0,1763692234,13013.466657019999,33.71803265999915,53349.04159464001 2025-11-21,02:30:36.000,325,11049372,12445,0,1763692235,13013.466657019999,33.68278701000236,53349.09050448001 2025-11-21,02:30:37.000,325,11049383,12605,0,1763692236,13013.48012963999,33.675737880003,53349.06954312001 2025-11-21,02:30:38.000,325,11049372,12405,0,1763692237,13013.54075642999,33.66163962000428,53349.11845296001 2025-11-21,02:30:39.000,325,11049343,12485,0,1763692238,13013.554229049994,33.68278701000236,53349.09050448001 2025-11-21,02:30:40.000,325,11049363,12365,0,1763692239,13013.60811953,33.710983529999794,53349.11845296001 2025-11-21,02:30:41.000,325,11049384,12565,0,1763692240,13013.635064769995,33.647541359998286,53349.097491600005 2025-11-21,02:30:42.000,325,11049363,12445,0,1763692241,13013.66201000999,33.66163962000428,53349.08351736 2025-11-21,02:30:43.000,325,11049369,12285,0,1763692242,13013.655273699995,33.66868875000364,53349.167362800006 2025-11-21,02:30:44.000,325,11049418,12325,0,1763692243,13013.675482629995,33.64049222999893,53349.17434992 2025-11-21,02:30:45.000,325,11049341,12285,0,1763692244,13013.66874632,33.63344309999957,53349.1324272 2025-11-21,02:30:46.000,325,11049316,12485,0,1763692245,13013.72937311,33.647541359998286,53349.20928552001 2025-11-21,02:30:47.000,325,11049357,12245,0,1763692246,13013.70242786999,33.66868875000364,53349.2022984 2025-11-21,02:30:48.000,325,11049352,12365,0,1763692247,13013.736109419995,33.647541359998286,53349.146401440004 2025-11-21,02:30:49.000,325,11049344,12365,0,1763692248,13013.78326358999,33.64049222999893,53349.18133704 2025-11-21,02:30:50.000,325,11049354,12445,0,1763692249,13013.74284572999,33.62639397000021,53349.22325976 2025-11-21,02:30:51.000,325,11049399,12245,0,1763692250,13013.796736209995,33.64049222999893,53349.2022984 2025-11-21,02:30:52.000,325,11049403,12325,0,1763692251,13013.76305465999,33.675737880003,53349.25819536001 2025-11-21,02:30:53.000,325,11049403,12285,0,1763692252,13013.837154069995,33.68278701000236,53349.25120824 2025-11-21,02:30:54.000,325,11049386,12445,0,1763692253,13013.81020883,33.66163962000428,53349.25120824 2025-11-21,02:30:55.000,325,11049351,12325,0,1763692254,13013.80347251999,33.59114832000341,53349.216272640006 2025-11-21,02:30:56.000,325,11049345,12405,0,1763692255,13013.83041776,33.60524658000213,53349.25120824 2025-11-21,02:30:57.000,325,11049349,12365,0,1763692256,13013.76979097,33.60524658000213,53349.27915672 2025-11-21,02:30:58.000,325,11049311,12285,0,1763692257,13013.816945139995,33.59819745000277,53349.2721696 2025-11-21,02:30:59.000,325,11049314,12325,0,1763692258,13013.796736209995,33.61229571000149,53349.27915672 2025-11-21,02:31:00.000,325,11049336,12405,0,1763692259,13013.80347251999,33.62639397000021,53349.335053680006 2025-11-21,02:31:01.000,325,11049334,12365,0,1763692260,13013.80347251999,33.577050060004694,53349.383963520006 2025-11-21,02:31:02.000,325,11049392,12405,0,1763692261,13013.80347251999,33.60524658000213,53349.3420408 2025-11-21,02:31:03.000,325,11049315,12485,0,1763692262,13013.78326358999,33.58409919000405,53349.314092320004 2025-11-21,02:31:04.000,325,11049330,12365,0,1763692263,13013.80347251999,33.59819745000277,53349.314092320004 2025-11-21,02:31:05.000,325,11049344,12605,0,1763692264,13013.78326358999,33.58409919000405,53349.32107944 2025-11-21,02:31:06.000,325,11049381,12365,0,1763692265,13013.776527279995,33.58409919000405,53349.383963520006 2025-11-21,02:31:07.000,325,11049370,12525,0,1763692266,13013.72937311,33.57000092999806,53349.36998928 2025-11-21,02:31:08.000,325,11049399,12325,0,1763692267,13013.756318349995,33.55590266999934,53349.39095064 2025-11-21,02:31:09.000,325,11049414,12405,0,1763692268,13013.76979097,33.534755280001264,53349.36998928 2025-11-21,02:31:10.000,325,11049386,12325,0,1763692269,13013.70916418,33.513607890003186,53349.383963520006 2025-11-21,02:31:11.000,325,11049382,12445,0,1763692270,13013.72937311,33.513607890003186,53349.40492488001 2025-11-21,02:31:12.000,325,11049357,12325,0,1763692271,13013.70242786999,33.471313109999755,53349.37697640001 2025-11-21,02:31:13.000,325,11049355,12445,0,1763692272,13013.68895525,33.485411369998474,53349.39793776 2025-11-21,02:31:14.000,325,11049382,12285,0,1763692273,13013.695691559995,33.40082180999889,53349.35601504001 2025-11-21,02:31:15.000,325,11049384,12365,0,1763692274,13013.66201000999,33.44311659000232,53349.37697640001 2025-11-21,02:31:16.000,325,11049381,12285,0,1763692275,13013.64180107999,33.40082180999889,53349.42588624001 2025-11-21,02:31:17.000,325,11049385,12605,0,1763692276,13013.614855839995,33.43606746000296,53349.42588624001 2025-11-21,02:31:18.000,325,11049391,12325,0,1763692277,13013.62159214999,33.38672355000017,53349.411912 2025-11-21,02:31:19.000,325,11049370,12605,0,1763692278,13013.574437979994,33.38672355000017,53349.39095064 2025-11-21,02:31:20.000,325,11049364,12645,0,1763692279,13013.56770167,33.344428770004015,53349.46082184 2025-11-21,02:31:21.000,325,11049348,12285,0,1763692280,13013.54075642999,33.32328137999866,53349.46780896 2025-11-21,02:31:22.000,325,11049330,12245,0,1763692281,13013.527283809999,33.344428770004015,53349.47479608001 2025-11-21,02:31:23.000,325,11049398,12325,0,1763692282,13013.513811189994,33.302133990000584,53349.45383472001 2025-11-21,02:31:24.000,325,11049345,12285,0,1763692283,13013.513811189994,33.302133990000584,53349.481783200004 2025-11-21,02:31:25.000,325,11049385,12285,0,1763692284,13013.50033856999,33.28098660000251,53349.48877032 2025-11-21,02:31:26.000,325,11049359,12485,0,1763692285,13013.527283809999,33.23164268999972,53349.47479608001 2025-11-21,02:31:27.000,325,11049341,12525,0,1763692286,13013.486865949999,33.22459356000036,53349.502744560006 2025-11-21,02:31:28.000,325,11049366,12565,0,1763692287,13013.48012963999,33.19639704000292,53349.5167188 2025-11-21,02:31:29.000,325,11049374,12365,0,1763692288,13013.453184399994,33.18934791000356,53349.53768016 2025-11-21,02:31:30.000,325,11049398,12405,0,1763692289,13013.426239159999,33.14705313000013,53349.50973168 2025-11-21,02:31:31.000,325,11049402,12205,0,1763692290,13013.392557609994,33.125905740002054,53349.49575744001 2025-11-21,02:31:32.000,325,11049358,12285,0,1763692291,13013.392557609994,33.13295487000141,53349.47479608001 2025-11-21,02:31:33.000,325,11049405,12405,0,1763692292,13013.365612369998,33.09066008999798,53349.50973168 2025-11-21,02:31:34.000,325,11049392,12445,0,1763692293,13013.338667129989,33.076561829999264,53349.46780896 2025-11-21,02:31:35.000,325,11049359,12285,0,1763692294,13013.318458199989,33.111807480003336,53349.551654400006 2025-11-21,02:31:36.000,325,11049369,12525,0,1763692295,13013.311721889993,33.062463570000546,53349.502744560006 2025-11-21,02:31:37.000,325,11049327,12325,0,1763692296,13013.291512959993,33.111807480003336,53349.432873360005 2025-11-21,02:31:38.000,325,11049400,12445,0,1763692297,13013.304985579998,33.062463570000546,53349.502744560006 2025-11-21,02:31:39.000,325,11049363,12405,0,1763692298,13013.278040339988,33.04836531000183,53349.502744560006 2025-11-21,02:31:40.000,325,11049383,12365,0,1763692299,13013.264567719998,33.04836531000183,53349.53768016 2025-11-21,02:31:41.000,325,11049358,12285,0,1763692300,13013.237622479988,33.02721792000375,53349.5167188 2025-11-21,02:31:42.000,325,11049342,12285,0,1763692301,13013.217413549988,33.04131618000247,53349.502744560006 2025-11-21,02:31:43.000,325,11049395,12485,0,1763692302,13013.190468309993,33.02016879000439,53349.54466728001 2025-11-21,02:31:44.000,325,11049401,12485,0,1763692303,13013.170259379993,33.02016879000439,53349.530693040004 2025-11-21,02:31:45.000,325,11049351,12205,0,1763692304,13013.176995690003,33.013119659997756,53349.50973168 2025-11-21,02:31:46.000,325,11049368,12325,0,1763692305,13013.123105209997,33.0060705299984,53349.56562864 2025-11-21,02:31:47.000,325,11049344,12205,0,1763692306,13013.082687349997,33.02721792000375,53349.502744560006 2025-11-21,02:31:48.000,325,11049397,12565,0,1763692307,13013.096159970002,32.98492314000032,53349.54466728001 2025-11-21,02:31:49.000,325,11049299,12205,0,1763692308,13013.089423659992,32.99197226999968,53349.50973168 2025-11-21,02:31:50.000,325,11049351,12525,0,1763692309,13013.089423659992,32.98492314000032,53349.530693040004 2025-11-21,02:31:51.000,325,11049394,12285,0,1763692310,13013.069214729992,32.97787401000096,53349.55864152 2025-11-21,02:31:52.000,325,11049355,12285,0,1763692311,13013.062478419997,32.97787401000096,53349.551654400006 2025-11-21,02:31:53.000,325,11049388,12525,0,1763692312,13013.055742110002,32.942628360004164,53349.55864152 2025-11-21,02:31:54.000,325,11049451,12565,0,1763692313,13013.035533180002,32.97787401000096,53349.58659 2025-11-21,02:31:55.000,325,11049403,12405,0,1763692314,13012.981642699997,32.935579230004805,53349.57261576001 2025-11-21,02:31:56.000,325,11049348,12285,0,1763692315,13013.049005799992,32.92148096999881,53349.57261576001 2025-11-21,02:31:57.000,325,11049363,12365,0,1763692316,13012.988379009992,32.91443183999945,53349.55864152 2025-11-21,02:31:58.000,325,11049390,12485,0,1763692317,13012.968170079992,32.90738271000009,53349.57261576001 2025-11-21,02:31:59.000,325,11049377,12485,0,1763692318,13012.961433769997,32.91443183999945,53349.5167188 2025-11-21,02:32:00.000,325,11049392,12645,0,1763692319,13012.995115320002,32.90033358000073,53349.55864152 2025-11-21,02:32:01.000,325,11049304,12645,0,1763692320,13012.941224839997,32.85803880000458,53349.53768016 2025-11-21,02:32:02.000,325,11049401,12365,0,1763692321,13012.941224839997,32.843940539998584,53349.55864152 2025-11-21,02:32:03.000,325,11049351,12325,0,1763692322,13012.934488530002,32.879186190002656,53349.50973168 2025-11-21,02:32:04.000,325,11049386,12605,0,1763692323,13012.900806979997,32.850989669997944,53349.59357712001 2025-11-21,02:32:05.000,325,11049372,12445,0,1763692324,13012.887334359992,32.829842279999866,53349.600564240005 2025-11-21,02:32:06.000,325,11049340,12405,0,1763692325,13012.873861740001,32.82279315000051,53349.59357712001 2025-11-21,02:32:07.000,325,11049361,12365,0,1763692326,13012.894070670001,32.81574402000115,53349.60755136 2025-11-21,02:32:08.000,325,11049398,12325,0,1763692327,13012.887334359992,32.836891409999225,53349.551654400006 2025-11-21,02:32:09.000,325,11049332,12285,0,1763692328,13012.860389119996,32.81574402000115,53349.62152560001 2025-11-21,02:32:10.000,325,11049358,12365,0,1763692329,13012.880598049996,32.81574402000115,53349.57261576001 2025-11-21,02:32:11.000,325,11049323,12405,0,1763692330,13012.819971259996,32.76640010999836,53349.649474080004 2025-11-21,02:32:12.000,325,11049370,12485,0,1763692331,13012.873861740001,32.77344923999772,53349.58659 2025-11-21,02:32:13.000,325,11049434,12565,0,1763692332,13012.833443880001,32.76640010999836,53349.55864152 2025-11-21,02:32:14.000,325,11049410,12605,0,1763692333,13012.793026020001,32.74525272000028,53349.600564240005 2025-11-21,02:32:15.000,325,11049416,12325,0,1763692334,13012.77281709,32.73820359000092,53349.56562864 2025-11-21,02:32:16.000,325,11049364,12405,0,1763692335,13012.786289709991,32.7241053300022,53349.59357712001 2025-11-21,02:32:17.000,325,11049429,12445,0,1763692336,13012.766080779991,32.710007070003485,53349.61453848 2025-11-21,02:32:18.000,325,11049389,12365,0,1763692337,13012.725662919991,32.702957940004126,53349.64248696001 2025-11-21,02:32:19.000,325,11049369,12405,0,1763692338,13012.7121903,32.73115446000156,53349.59357712001 2025-11-21,02:32:20.000,325,11049407,12365,0,1763692339,13012.705453989991,32.68181054999877,53349.60755136 2025-11-21,02:32:21.000,325,11049364,12285,0,1763692340,13012.68524505999,32.64656490000198,53349.64248696001 2025-11-21,02:32:22.000,325,11049417,12365,0,1763692341,13012.63135458,32.611319249997905,53349.58659 2025-11-21,02:32:23.000,325,11049381,12445,0,1763692342,13012.60440933999,32.61836838000454,53349.62152560001 2025-11-21,02:32:24.000,325,11049393,12285,0,1763692343,13012.63135458,32.61836838000454,53349.62152560001 2025-11-21,02:32:25.000,325,11049427,12325,0,1763692344,13012.59093672,32.63246664000326,53349.59357712001 2025-11-21,02:32:26.000,325,11049444,12365,0,1763692345,13012.58420040999,32.59722098999919,53349.61453848 2025-11-21,02:32:27.000,325,11049396,12285,0,1763692346,13012.56399147999,32.56902447000175,53349.600564240005 2025-11-21,02:32:28.000,325,11049437,12325,0,1763692347,13012.537046239995,32.55492621000303,53349.61453848 2025-11-21,02:32:29.000,325,11049438,12285,0,1763692348,13012.57072779,32.56197534000239,53349.55864152 2025-11-21,02:32:30.000,325,11049384,12285,0,1763692349,13012.55051886,32.54787708000367,53349.62851272 2025-11-21,02:32:31.000,325,11049431,12125,0,1763692350,13012.56399147999,32.50558230000024,53349.62851272 2025-11-21,02:32:32.000,325,11049395,12365,0,1763692351,13012.510101,32.5126314299996,53349.61453848 2025-11-21,02:32:33.000,325,11049354,12205,0,1763692352,13012.48315575999,32.477385780002805,53349.62152560001 2025-11-21,02:32:34.000,325,11049390,12285,0,1763692353,13012.476419449995,32.4139436100013,53349.62152560001 2025-11-21,02:32:35.000,325,11049416,12485,0,1763692354,13012.456210519995,32.3786979600045,53349.62152560001 2025-11-21,02:32:36.000,325,11049426,12565,0,1763692355,13012.42926528,32.35050143999979,53349.61453848 2025-11-21,02:32:37.000,325,11049422,12285,0,1763692356,13012.44273789999,32.31525579000299,53349.59357712001 2025-11-21,02:32:38.000,325,11049389,12365,0,1763692357,13012.436001589995,32.28705926999828,53349.600564240005 2025-11-21,02:32:39.000,325,11049452,12405,0,1763692358,13012.44947421,32.28705926999828,53349.58659 2025-11-21,02:32:40.000,325,11049374,12325,0,1763692359,13012.42252896999,32.2659118800002,53349.58659 2025-11-21,02:32:41.000,325,11049383,12565,0,1763692360,13012.44273789999,32.251813620001485,53349.58659 2025-11-21,02:32:42.000,325,11049444,12565,0,1763692361,13012.46294682999,32.18132232000062,53349.60755136 2025-11-21,02:32:43.000,325,11049394,12365,0,1763692362,13012.44273789999,32.1672240600019,53349.600564240005 2025-11-21,02:32:44.000,325,11049375,12285,0,1763692363,13012.436001589995,32.13197840999783,53349.600564240005 2025-11-21,02:32:45.000,325,11049434,12445,0,1763692364,13012.44947421,32.12492927999847,53349.600564240005 2025-11-21,02:32:46.000,325,11049418,12605,0,1763692365,13012.456210519995,32.068536240003596,53349.62851272 2025-11-21,02:32:47.000,325,11049390,12485,0,1763692366,13012.456210519995,32.04033971999888,53349.57960288 2025-11-21,02:32:48.000,325,11049409,12365,0,1763692367,13012.44947421,32.068536240003596,53349.55864152 2025-11-21,02:32:49.000,325,11049393,12365,0,1763692368,13012.42926528,32.033290589999524,53349.57261576001 2025-11-21,02:32:50.000,325,11049365,12325,0,1763692369,13012.44273789999,32.01214320000145,53349.59357712001 2025-11-21,02:32:51.000,325,11049389,12205,0,1763692370,13012.44273789999,31.962799289998657,53349.530693040004 2025-11-21,02:32:52.000,325,11049388,12365,0,1763692371,13012.44947421,31.97689755000465,53349.551654400006 2025-11-21,02:32:53.000,325,11049368,12365,0,1763692372,13012.44947421,31.92755364000186,53349.56562864 2025-11-21,02:32:54.000,325,11049380,12525,0,1763692373,13012.456210519995,31.969848419998016,53349.56562864 2025-11-21,02:32:55.000,325,11049355,12325,0,1763692374,13012.48315575999,31.969848419998016,53349.530693040004 2025-11-21,02:32:56.000,325,11049443,12485,0,1763692375,13012.456210519995,31.94870102999994,53349.551654400006 2025-11-21,02:32:57.000,325,11049359,12285,0,1763692376,13012.436001589995,31.93460277000122,53349.53768016 2025-11-21,02:32:58.000,325,11049413,12445,0,1763692377,13012.456210519995,31.899357120004424,53349.55864152 2025-11-21,02:32:59.000,325,11049392,12445,0,1763692378,13012.46294682999,31.850013210001634,53349.52370592001 2025-11-21,02:33:00.000,325,11049378,12205,0,1763692379,13012.436001589995,31.850013210001634,53349.53768016 2025-11-21,02:33:01.000,325,11049400,12325,0,1763692380,13012.46294682999,31.821816690004198,53349.530693040004 2025-11-21,02:33:02.000,325,11049386,12285,0,1763692381,13012.42252896999,31.807718429998204,53349.55864152 2025-11-21,02:33:03.000,325,11049371,12285,0,1763692382,13012.436001589995,31.800669299998845,53349.5167188 2025-11-21,02:33:04.000,325,11049387,12445,0,1763692383,13012.48989207,31.807718429998204,53349.48877032 2025-11-21,02:33:05.000,325,11049371,12285,0,1763692384,13012.48989207,31.807718429998204,53349.502744560006 2025-11-21,02:33:06.000,325,11049378,12365,0,1763692385,13012.516837309995,31.779521910000767,53349.46082184 2025-11-21,02:33:07.000,325,11049390,12325,0,1763692386,13012.476419449995,31.779521910000767,53349.46780896 2025-11-21,02:33:08.000,325,11049381,12325,0,1763692387,13012.516837309995,31.772472780001408,53349.50973168 2025-11-21,02:33:09.000,325,11049357,12445,0,1763692388,13012.50336468999,31.74427626000397,53349.5167188 2025-11-21,02:33:10.000,325,11049399,12525,0,1763692389,13012.537046239995,31.737227130004612,53349.47479608001 2025-11-21,02:33:11.000,325,11049387,12405,0,1763692390,13012.54378254999,31.737227130004612,53349.49575744001 2025-11-21,02:33:12.000,325,11049397,12605,0,1763692391,13012.510101,31.7090306099999,53349.48877032 2025-11-21,02:33:13.000,325,11049381,12285,0,1763692392,13012.557255169995,31.76542365000205,53349.4468476 2025-11-21,02:33:14.000,325,11049400,12285,0,1763692393,13012.55051886,31.737227130004612,53349.502744560006 2025-11-21,02:33:15.000,325,11049351,12405,0,1763692394,13012.53030993,31.730177999997977,53349.42588624001 2025-11-21,02:33:16.000,325,11049416,12365,0,1763692395,13012.55051886,31.723128869998618,53349.42588624001 2025-11-21,02:33:17.000,325,11049424,12645,0,1763692396,13012.56399147999,31.730177999997977,53349.42588624001 2025-11-21,02:33:18.000,325,11049355,12565,0,1763692397,13012.57072779,31.76542365000205,53349.42588624001 2025-11-21,02:33:19.000,325,11049342,12405,0,1763692398,13012.55051886,31.772472780001408,53349.43986048 2025-11-21,02:33:20.000,325,11049376,12365,0,1763692399,13012.557255169995,31.737227130004612,53349.46082184 2025-11-21,02:33:21.000,325,11049341,12445,0,1763692400,13012.557255169995,31.75132539000333,53349.45383472001 2025-11-21,02:33:22.000,325,11049354,12565,0,1763692401,13012.510101,31.74427626000397,53349.46082184 2025-11-21,02:33:23.000,325,11049366,12605,0,1763692402,13012.557255169995,31.737227130004612,53349.4468476 2025-11-21,02:33:24.000,325,11049410,12285,0,1763692403,13012.57072779,31.779521910000767,53349.481783200004 2025-11-21,02:33:25.000,325,11049338,12445,0,1763692404,13012.557255169995,31.772472780001408,53349.45383472001 2025-11-21,02:33:26.000,325,11049377,12365,0,1763692405,13012.54378254999,31.786571040000126,53349.42588624001 2025-11-21,02:33:27.000,325,11049433,12565,0,1763692406,13012.57072779,31.75837452000269,53349.50973168 2025-11-21,02:33:28.000,325,11049368,12325,0,1763692407,13012.57072779,31.737227130004612,53349.49575744001 2025-11-21,02:33:29.000,325,11049382,12525,0,1763692408,13012.59093672,31.76542365000205,53349.47479608001 2025-11-21,02:33:30.000,325,11049351,12485,0,1763692409,13012.57072779,31.807718429998204,53349.502744560006 2025-11-21,02:33:31.000,325,11049378,12205,0,1763692410,13012.60440933999,31.800669299998845,53349.50973168 2025-11-21,02:33:32.000,325,11049395,12645,0,1763692411,13012.557255169995,31.779521910000767,53349.502744560006 2025-11-21,02:33:33.000,325,11049344,12405,0,1763692412,13012.58420040999,31.81476756000484,53349.502744560006 2025-11-21,02:33:34.000,325,11049380,12285,0,1763692413,13012.59093672,31.821816690004198,53349.50973168 2025-11-21,02:33:35.000,325,11049343,12245,0,1763692414,13012.577464099995,31.835914950002916,53349.47479608001 2025-11-21,02:33:36.000,325,11049382,12285,0,1763692415,13012.61114565,31.857062340000994,53349.46780896 2025-11-21,02:33:37.000,325,11049391,12405,0,1763692416,13012.57072779,31.850013210001634,53349.49575744001 2025-11-21,02:33:38.000,325,11049319,12405,0,1763692417,13012.557255169995,31.88525885999843,53349.49575744001 2025-11-21,02:33:39.000,325,11049401,12285,0,1763692418,13012.557255169995,31.913455380003143,53349.502744560006 2025-11-21,02:33:40.000,325,11049385,12285,0,1763692419,13012.58420040999,31.899357120004424,53349.46780896 2025-11-21,02:33:41.000,325,11049342,12485,0,1763692420,13012.557255169995,31.92755364000186,53349.49575744001 2025-11-21,02:33:42.000,325,11049379,12925,0,1763692421,13012.557255169995,31.92755364000186,53349.48877032 2025-11-21,02:33:43.000,325,11049360,12525,0,1763692422,13012.59093672,31.9205045100025,53349.4468476 2025-11-21,02:33:44.000,325,11049410,12325,0,1763692423,13012.638090889996,31.906406250003783,53349.46082184 2025-11-21,02:33:45.000,325,11049346,12605,0,1763692424,13012.617881959995,31.94165190000058,53349.48877032 2025-11-21,02:33:46.000,325,11049363,12565,0,1763692425,13012.64482719999,31.9205045100025,53349.50973168 2025-11-21,02:33:47.000,325,11049384,12125,0,1763692426,13012.66503612999,31.94870102999994,53349.481783200004 2025-11-21,02:33:48.000,325,11049332,12685,0,1763692427,13012.62461826999,31.98394668000401,53349.52370592001 2025-11-21,02:33:49.000,325,11049351,12565,0,1763692428,13012.65156351,32.01214320000145,53349.50973168 2025-11-21,02:33:50.000,325,11049305,12285,0,1763692429,13012.698717679996,31.99099581000337,53349.502744560006 2025-11-21,02:33:51.000,325,11049342,12405,0,1763692430,13012.68524505999,32.00509407000209,53349.46082184 2025-11-21,02:33:52.000,325,11049332,12285,0,1763692431,13012.69198137,31.99099581000337,53349.502744560006 2025-11-21,02:33:53.000,325,11049357,12365,0,1763692432,13012.7121903,32.00509407000209,53349.47479608001 2025-11-21,02:33:54.000,325,11049326,12605,0,1763692433,13012.759344469996,32.033290589999524,53349.502744560006 2025-11-21,02:33:55.000,325,11049392,12605,0,1763692434,13012.725662919991,31.99804494000273,53349.49575744001 2025-11-21,02:33:56.000,325,11049312,12445,0,1763692435,13012.745871849991,32.026241460000165,53349.5167188 2025-11-21,02:33:57.000,325,11049364,12405,0,1763692436,13012.705453989991,32.05443798000488,53349.47479608001 2025-11-21,02:33:58.000,325,11049293,12445,0,1763692437,13012.73239923,32.068536240003596,53349.53768016 2025-11-21,02:33:59.000,325,11049406,12405,0,1763692438,13012.766080779991,32.033290589999524,53349.5167188 2025-11-21,02:34:00.000,325,11049364,12365,0,1763692439,13012.779553399996,32.05443798000488,53349.54466728001 2025-11-21,02:34:01.000,325,11049328,12285,0,1763692440,13012.793026020001,32.05443798000488,53349.50973168 2025-11-21,02:34:02.000,325,11049346,12565,0,1763692441,13012.799762329996,32.04033971999888,53349.5167188 2025-11-21,02:34:03.000,325,11049377,12285,0,1763692442,13012.806498639991,32.068536240003596,53349.53768016 2025-11-21,02:34:04.000,325,11049337,12485,0,1763692443,13012.813234950001,32.068536240003596,53349.502744560006 2025-11-21,02:34:05.000,325,11049332,12485,0,1763692444,13012.819971259996,32.00509407000209,53349.50973168 2025-11-21,02:34:06.000,325,11049346,12645,0,1763692445,13012.793026020001,32.026241460000165,53349.502744560006 2025-11-21,02:34:07.000,325,11049330,12445,0,1763692446,13012.833443880001,32.05443798000488,53349.54466728001 2025-11-21,02:34:08.000,325,11049374,12365,0,1763692447,13012.867125429992,32.068536240003596,53349.5167188 2025-11-21,02:34:09.000,325,11049356,12525,0,1763692448,13012.853652810001,32.082634500002314,53349.56562864 2025-11-21,02:34:10.000,325,11049348,12605,0,1763692449,13012.880598049996,32.04738884999824,53349.551654400006 2025-11-21,02:34:11.000,325,11049365,12325,0,1763692450,13012.900806979997,32.06148711000424,53349.551654400006 2025-11-21,02:34:12.000,325,11049350,12245,0,1763692451,13012.860389119996,32.06148711000424,53349.52370592001 2025-11-21,02:34:13.000,325,11049339,12565,0,1763692452,13012.880598049996,32.05443798000488,53349.56562864 2025-11-21,02:34:14.000,325,11049323,12405,0,1763692453,13012.894070670001,32.06148711000424,53349.58659 2025-11-21,02:34:15.000,325,11049296,12565,0,1763692454,13012.914279600001,32.06148711000424,53349.57960288 2025-11-21,02:34:16.000,325,11049373,12485,0,1763692455,13012.907543289992,32.08968363000167,53349.59357712001 2025-11-21,02:34:17.000,325,11049304,12085,0,1763692456,13012.947961149992,32.08968363000167,53349.59357712001 2025-11-21,02:34:18.000,325,11049334,12565,0,1763692457,13012.947961149992,32.09673276000103,53349.64248696001 2025-11-21,02:34:19.000,325,11049340,12445,0,1763692458,13012.947961149992,32.082634500002314,53349.57960288 2025-11-21,02:34:20.000,325,11049323,12325,0,1763692459,13012.968170079992,32.05443798000488,53349.64248696001 2025-11-21,02:34:21.000,325,11049388,12725,0,1763692460,13012.995115320002,32.10378189000039,53349.64248696001 2025-11-21,02:34:22.000,325,11049296,12525,0,1763692461,13012.995115320002,32.09673276000103,53349.6564612 2025-11-21,02:34:23.000,325,11049358,12605,0,1763692462,13013.035533180002,32.11083101999975,53349.62851272 2025-11-21,02:34:24.000,325,11049315,12565,0,1763692463,13013.062478419997,32.09673276000103,53349.64248696001 2025-11-21,02:34:25.000,325,11049348,12285,0,1763692464,13013.089423659992,32.11788014999911,53349.66344832001 2025-11-21,02:34:26.000,325,11049367,12405,0,1763692465,13013.042269489997,32.14607667000382,53349.69139680001 2025-11-21,02:34:27.000,325,11049333,12525,0,1763692466,13013.075951040002,32.11083101999975,53349.649474080004 2025-11-21,02:34:28.000,325,11049345,12405,0,1763692467,13013.102896279997,32.14607667000382,53349.66344832001 2025-11-21,02:34:29.000,325,11049311,12125,0,1763692468,13013.075951040002,32.13197840999783,53349.719345280006 2025-11-21,02:34:30.000,325,11049325,12285,0,1763692469,13013.116368900002,32.13197840999783,53349.68440968 2025-11-21,02:34:31.000,325,11049368,12565,0,1763692470,13013.109632589993,32.18132232000062,53349.70537104 2025-11-21,02:34:32.000,325,11049368,12485,0,1763692471,13013.102896279997,32.13902754000446,53349.67742256 2025-11-21,02:34:33.000,325,11049328,12565,0,1763692472,13013.109632589993,32.15312580000318,53349.719345280006 2025-11-21,02:34:34.000,325,11049363,12285,0,1763692473,13013.150050449993,32.16017493000254,53349.73331952 2025-11-21,02:34:35.000,325,11049342,12645,0,1763692474,13013.129841519993,32.13197840999783,53349.7263324 2025-11-21,02:34:36.000,325,11049396,12245,0,1763692475,13013.163523069998,32.18837144999998,53349.74729376 2025-11-21,02:34:37.000,325,11049327,12445,0,1763692476,13013.123105209997,32.195420579999336,53349.73331952 2025-11-21,02:34:38.000,325,11049347,12485,0,1763692477,13013.116368900002,32.17427319000126,53349.73331952 2025-11-21,02:34:39.000,325,11049350,12485,0,1763692478,13013.096159970002,32.1672240600019,53349.78222936 2025-11-21,02:34:40.000,325,11049332,12285,0,1763692479,13013.150050449993,32.209518839998054,53349.75428088 2025-11-21,02:34:41.000,325,11049336,12525,0,1763692480,13013.136577830002,32.209518839998054,53349.78921648001 2025-11-21,02:34:42.000,325,11049322,12405,0,1763692481,13013.129841519993,32.195420579999336,53349.817164960004 2025-11-21,02:34:43.000,325,11049359,12205,0,1763692482,13013.136577830002,32.209518839998054,53349.817164960004 2025-11-21,02:34:44.000,325,11049411,12485,0,1763692483,13013.136577830002,32.17427319000126,53349.768255120005 2025-11-21,02:34:45.000,325,11049353,12485,0,1763692484,13013.069214729992,32.1672240600019,53349.80319072 2025-11-21,02:34:46.000,325,11049365,12485,0,1763692485,13013.129841519993,32.18132232000062,53349.81017784001 2025-11-21,02:34:47.000,325,11049382,12405,0,1763692486,13013.069214729992,32.18132232000062,53349.7962036 2025-11-21,02:34:48.000,325,11049438,12285,0,1763692487,13013.082687349997,32.17427319000126,53349.81017784001 2025-11-21,02:34:49.000,325,11049314,12565,0,1763692488,13013.109632589993,32.17427319000126,53349.78222936 2025-11-21,02:34:50.000,325,11049320,12365,0,1763692489,13013.096159970002,32.209518839998054,53349.84511344 2025-11-21,02:34:51.000,325,11049333,12365,0,1763692490,13013.028796869992,32.209518839998054,53349.81017784001 2025-11-21,02:34:52.000,325,11049359,12525,0,1763692491,13013.049005799992,32.18132232000062,53349.85210056 2025-11-21,02:34:53.000,325,11049424,12365,0,1763692492,13013.008587939992,32.17427319000126,53349.80319072 2025-11-21,02:34:54.000,325,11049352,12325,0,1763692493,13013.022060559997,32.18132232000062,53349.85210056 2025-11-21,02:34:55.000,325,11049325,12645,0,1763692494,13013.015324250002,32.18132232000062,53349.84511344 2025-11-21,02:34:56.000,325,11049343,12405,0,1763692495,13012.974906390002,32.23066623000341,53349.81017784001 2025-11-21,02:34:57.000,325,11049360,12325,0,1763692496,13012.907543289992,32.18837144999998,53349.83113920001 2025-11-21,02:34:58.000,325,11049334,12485,0,1763692497,13012.934488530002,32.195420579999336,53349.887036160006 2025-11-21,02:34:59.000,325,11049352,12125,0,1763692498,13012.921015909997,32.202469709998695,53349.7962036 2025-11-21,02:35:00.000,325,11049418,12285,0,1763692499,13012.873861740001,32.21656797000469,53349.85210056 2025-11-21,02:35:01.000,325,11049330,12365,0,1763692500,13012.840180189996,32.17427319000126,53349.866074800004 2025-11-21,02:35:02.000,325,11049389,12685,0,1763692501,13012.819971259996,32.17427319000126,53349.838126320006 2025-11-21,02:35:03.000,325,11049399,12365,0,1763692502,13012.873861740001,32.209518839998054,53349.866074800004 2025-11-21,02:35:04.000,325,11049407,12645,0,1763692503,13012.813234950001,32.195420579999336,53349.85210056 2025-11-21,02:35:05.000,325,11049388,12405,0,1763692504,13012.799762329996,32.18837144999998,53349.866074800004 2025-11-21,02:35:06.000,325,11049330,12125,0,1763692505,13012.786289709991,32.209518839998054,53349.84511344 2025-11-21,02:35:07.000,325,11049373,12485,0,1763692506,13012.7121903,32.18837144999998,53349.866074800004 2025-11-21,02:35:08.000,325,11049456,12325,0,1763692507,13012.705453989991,32.21656797000469,53349.866074800004 2025-11-21,02:35:09.000,325,11049373,12205,0,1763692508,13012.68524505999,32.202469709998695,53349.80319072 2025-11-21,02:35:10.000,325,11049392,12445,0,1763692509,13012.638090889996,32.23066623000341,53349.82415208 2025-11-21,02:35:11.000,325,11049355,12245,0,1763692510,13012.597673029995,32.22361710000405,53349.82415208 2025-11-21,02:35:12.000,325,11049421,12565,0,1763692511,13012.59093672,32.22361710000405,53349.85908768001 2025-11-21,02:35:13.000,325,11049385,12325,0,1763692512,13012.537046239995,32.22361710000405,53349.81017784001 2025-11-21,02:35:14.000,325,11049401,12405,0,1763692513,13012.52357361999,32.244764490002126,53349.78921648001 2025-11-21,02:35:15.000,325,11049392,12365,0,1763692514,13012.54378254999,32.23066623000341,53349.75428088 2025-11-21,02:35:16.000,325,11049355,12285,0,1763692515,13012.476419449995,32.21656797000469,53349.84511344 2025-11-21,02:35:17.000,325,11049382,12245,0,1763692516,13012.476419449995,32.23066623000341,53349.78921648001 2025-11-21,02:35:18.000,325,11049389,12245,0,1763692517,13012.46294682999,32.2659118800002,53349.83113920001 2025-11-21,02:35:19.000,325,11049396,12565,0,1763692518,13012.48315575999,32.23771536000277,53349.817164960004 2025-11-21,02:35:20.000,325,11049422,12325,0,1763692519,13012.46968314,32.244764490002126,53349.817164960004 2025-11-21,02:35:21.000,325,11049397,12365,0,1763692520,13012.40905635,32.23771536000277,53349.75428088 2025-11-21,02:35:22.000,325,11049378,12485,0,1763692521,13012.395583729995,32.258862750000844,53349.768255120005 2025-11-21,02:35:23.000,325,11049332,12325,0,1763692522,13012.38884742,32.258862750000844,53349.768255120005 2025-11-21,02:35:24.000,325,11049349,12365,0,1763692523,13012.395583729995,32.251813620001485,53349.81017784001 2025-11-21,02:35:25.000,325,11049365,12245,0,1763692524,13012.375374799994,32.2659118800002,53349.75428088 2025-11-21,02:35:26.000,325,11049401,12405,0,1763692525,13012.36190217999,32.23771536000277,53349.77524224 2025-11-21,02:35:27.000,325,11049378,12365,0,1763692526,13012.334956939994,32.23771536000277,53349.77524224 2025-11-21,02:35:28.000,325,11049409,12325,0,1763692527,13012.308011699999,32.27296100999956,53349.78921648001 2025-11-21,02:35:29.000,325,11049362,12405,0,1763692528,13012.287802769999,32.244764490002126,53349.76126800001 2025-11-21,02:35:30.000,325,11049424,12325,0,1763692529,13012.314748009994,32.23771536000277,53349.74030664001 2025-11-21,02:35:31.000,325,11049366,12325,0,1763692530,13012.28106645999,32.23066623000341,53349.80319072 2025-11-21,02:35:32.000,325,11049367,12365,0,1763692531,13012.28106645999,32.23066623000341,53349.7263324 2025-11-21,02:35:33.000,325,11049408,12285,0,1763692532,13012.274330149994,32.18837144999998,53349.768255120005 2025-11-21,02:35:34.000,325,11049348,12285,0,1763692533,13012.294539079994,32.1672240600019,53349.71235816001 2025-11-21,02:35:35.000,325,11049383,12365,0,1763692534,13012.28106645999,32.11788014999911,53349.71235816001 2025-11-21,02:35:36.000,325,11049340,12285,0,1763692535,13012.206967049999,32.13197840999783,53349.71235816001 2025-11-21,02:35:37.000,325,11049349,12485,0,1763692536,13012.233912289994,32.12492927999847,53349.698383920004 2025-11-21,02:35:38.000,325,11049362,12445,0,1763692537,13012.254121219994,32.13197840999783,53349.71235816001 2025-11-21,02:35:39.000,325,11049351,12405,0,1763692538,13012.200230739989,32.13197840999783,53349.670435440006 2025-11-21,02:35:40.000,325,11049419,12485,0,1763692539,13012.200230739989,32.11788014999911,53349.719345280006 2025-11-21,02:35:41.000,325,11049388,12325,0,1763692540,13012.193494429994,32.11788014999911,53349.68440968 2025-11-21,02:35:42.000,325,11049353,12285,0,1763692541,13012.159812879989,32.10378189000039,53349.74729376 2025-11-21,02:35:43.000,325,11049358,12565,0,1763692542,13012.126131329998,32.082634500002314,53349.698383920004 2025-11-21,02:35:44.000,325,11049405,12245,0,1763692543,13012.085713469998,32.075585370002955,53349.719345280006 2025-11-21,02:35:45.000,325,11049353,12285,0,1763692544,13012.078977159988,32.04738884999824,53349.67742256 2025-11-21,02:35:46.000,325,11049339,12485,0,1763692545,13012.058768229988,32.082634500002314,53349.70537104 2025-11-21,02:35:47.000,325,11049334,12285,0,1763692546,13012.045295609998,32.082634500002314,53349.670435440006 2025-11-21,02:35:48.000,325,11049342,12485,0,1763692547,13012.011614059993,32.082634500002314,53349.71235816001 2025-11-21,02:35:49.000,325,11049323,12325,0,1763692548,13011.991405129993,32.068536240003596,53349.63549984 2025-11-21,02:35:50.000,325,11049361,12445,0,1763692549,13011.964459889998,32.06148711000424,53349.649474080004 2025-11-21,02:35:51.000,325,11049380,12525,0,1763692550,13011.930778339993,32.04033971999888,53349.649474080004 2025-11-21,02:35:52.000,325,11049306,12445,0,1763692551,13011.870151549992,32.00509407000209,53349.649474080004 2025-11-21,02:35:53.000,325,11049310,12645,0,1763692552,13011.863415239997,32.033290589999524,53349.66344832001 2025-11-21,02:35:54.000,325,11049382,12485,0,1763692553,13011.876887860002,32.026241460000165,53349.61453848 2025-11-21,02:35:55.000,325,11049365,12605,0,1763692554,13011.822997379997,32.04738884999824,53349.63549984 2025-11-21,02:35:56.000,325,11049344,12405,0,1763692555,13011.796052140002,32.05443798000488,53349.6564612 2025-11-21,02:35:57.000,325,11049364,12445,0,1763692556,13011.796052140002,32.06148711000424,53349.62851272 2025-11-21,02:35:58.000,325,11049322,12445,0,1763692557,13011.748897969992,32.05443798000488,53349.60755136 2025-11-21,02:35:59.000,325,11049355,12325,0,1763692558,13011.708480109992,32.05443798000488,53349.57960288 2025-11-21,02:36:00.000,325,11049351,12485,0,1763692559,13011.674798560001,32.09673276000103,53349.58659 2025-11-21,02:36:01.000,325,11049338,12565,0,1763692560,13011.668062249992,32.082634500002314,53349.57960288 2025-11-21,02:36:02.000,325,11049377,12285,0,1763692561,13011.607435459991,32.068536240003596,53349.59357712001 2025-11-21,02:36:03.000,325,11049361,12445,0,1763692562,13011.573753910001,32.11788014999911,53349.5167188 2025-11-21,02:36:04.000,325,11049367,12565,0,1763692563,13011.546808669991,32.10378189000039,53349.5167188 2025-11-21,02:36:05.000,325,11049300,12325,0,1763692564,13011.49291819,32.06148711000424,53349.530693040004 2025-11-21,02:36:06.000,325,11049359,12405,0,1763692565,13011.499654499996,32.04738884999824,53349.502744560006 2025-11-21,02:36:07.000,325,11049458,12365,0,1763692566,13011.48618187999,32.06148711000424,53349.50973168 2025-11-21,02:36:08.000,325,11049373,12485,0,1763692567,13011.47270926,32.08968363000167,53349.4468476 2025-11-21,02:36:09.000,325,11049351,12485,0,1763692568,13011.459236639996,32.068536240003596,53349.49575744001 2025-11-21,02:36:10.000,325,11049386,12325,0,1763692569,13011.44576401999,32.06148711000424,53349.48877032 2025-11-21,02:36:11.000,325,11049358,12445,0,1763692570,13011.40534615999,32.04033971999888,53349.411912 2025-11-21,02:36:12.000,325,11049350,12525,0,1763692571,13011.41208247,32.05443798000488,53349.39095064 2025-11-21,02:36:13.000,325,11049323,12445,0,1763692572,13011.378400919995,32.026241460000165,53349.42588624001 2025-11-21,02:36:14.000,325,11049343,12365,0,1763692573,13011.317774129995,32.00509407000209,53349.45383472001 2025-11-21,02:36:15.000,325,11049325,12605,0,1763692574,13011.358191989995,31.98394668000401,53349.432873360005 2025-11-21,02:36:16.000,325,11049322,12365,0,1763692575,13011.358191989995,31.99804494000273,53349.41889912 2025-11-21,02:36:17.000,325,11049321,12285,0,1763692576,13011.378400919995,31.94870102999994,53349.36998928 2025-11-21,02:36:18.000,325,11049375,12365,0,1763692577,13011.38513722999,31.97689755000465,53349.363002160004 2025-11-21,02:36:19.000,325,11049382,12285,0,1763692578,13011.32451043999,31.98394668000401,53349.32806656001 2025-11-21,02:36:20.000,325,11049331,12525,0,1763692579,13011.32451043999,31.97689755000465,53349.383963520006 2025-11-21,02:36:21.000,325,11049372,12285,0,1763692580,13011.32451043999,32.00509407000209,53349.3420408 2025-11-21,02:36:22.000,325,11049346,12205,0,1763692581,13011.29082889,31.97689755000465,53349.30710520001 2025-11-21,02:36:23.000,325,11049373,12405,0,1763692582,13011.26388364999,31.962799289998657,53349.335053680006 2025-11-21,02:36:24.000,325,11049358,12285,0,1763692583,13011.297565199995,31.94165190000058,53349.23024688 2025-11-21,02:36:25.000,325,11049276,12405,0,1763692584,13011.297565199995,31.94165190000058,53349.30011808 2025-11-21,02:36:26.000,325,11049343,12445,0,1763692585,13011.25041103,31.969848419998016,53349.2721696 2025-11-21,02:36:27.000,325,11049321,12525,0,1763692586,13011.22346578999,31.962799289998657,53349.2721696 2025-11-21,02:36:28.000,325,11049344,12365,0,1763692587,13011.277356269995,31.955750159999297,53349.29313096 2025-11-21,02:36:29.000,325,11049344,12445,0,1763692588,13011.22346578999,31.92755364000186,53349.25819536001 2025-11-21,02:36:30.000,325,11049398,12285,0,1763692589,13011.216729479995,31.94165190000058,53349.27915672 2025-11-21,02:36:31.000,325,11049371,12405,0,1763692590,13011.18978424,31.969848419998016,53349.28614384001 2025-11-21,02:36:32.000,325,11049371,12725,0,1763692591,13011.16957531,31.955750159999297,53349.23723400001 2025-11-21,02:36:33.000,325,11049392,12285,0,1763692592,13011.196520549995,31.969848419998016,53349.265182480005 2025-11-21,02:36:34.000,325,11049406,12405,0,1763692593,13011.18304792999,31.97689755000465,53349.27915672 2025-11-21,02:36:35.000,325,11049359,12485,0,1763692594,13011.176311619995,32.01214320000145,53349.24422112 2025-11-21,02:36:36.000,325,11049411,12525,0,1763692595,13011.18978424,31.962799289998657,53349.25120824 2025-11-21,02:36:37.000,325,11049333,12365,0,1763692596,13011.12915745,32.019192330000806,53349.2721696 2025-11-21,02:36:38.000,325,11049359,12325,0,1763692597,13011.176311619995,32.00509407000209,53349.27915672 2025-11-21,02:36:39.000,325,11049354,12485,0,1763692598,13011.16283899999,32.026241460000165,53349.25120824 2025-11-21,02:36:40.000,325,11049348,12525,0,1763692599,13011.135893759994,32.01214320000145,53349.265182480005 2025-11-21,02:36:41.000,325,11049391,12365,0,1763692600,13011.088739589999,32.04033971999888,53349.2721696 2025-11-21,02:36:42.000,325,11049408,12205,0,1763692601,13011.088739589999,32.05443798000488,53349.22325976 2025-11-21,02:36:43.000,325,11049384,12365,0,1763692602,13011.08200327999,32.04033971999888,53349.25120824 2025-11-21,02:36:44.000,325,11049424,12405,0,1763692603,13011.04158541999,32.09673276000103,53349.23024688 2025-11-21,02:36:45.000,325,11049410,12405,0,1763692604,13011.08200327999,32.082634500002314,53349.24422112 2025-11-21,02:36:46.000,325,11049395,12245,0,1763692605,13011.014640179994,32.09673276000103,53349.25819536001 2025-11-21,02:36:47.000,325,11049353,12325,0,1763692606,13011.014640179994,32.08968363000167,53349.25120824 2025-11-21,02:36:48.000,325,11049308,12325,0,1763692607,13010.960749699989,32.13197840999783,53349.265182480005 2025-11-21,02:36:49.000,325,11049326,12285,0,1763692608,13011.001167559989,32.11083101999975,53349.24422112 2025-11-21,02:36:50.000,325,11049382,12205,0,1763692609,13010.933804459994,32.13197840999783,53349.23723400001 2025-11-21,02:36:51.000,325,11049373,12325,0,1763692610,13010.954013389994,32.11788014999911,53349.24422112 2025-11-21,02:36:52.000,325,11049381,12365,0,1763692611,13010.913595529993,32.13902754000446,53349.23024688 2025-11-21,02:36:53.000,325,11049344,12445,0,1763692612,13010.866441359998,32.09673276000103,53349.216272640006 2025-11-21,02:36:54.000,325,11049354,12125,0,1763692613,13010.873177669993,32.13197840999783,53349.167362800006 2025-11-21,02:36:55.000,325,11049320,12325,0,1763692614,13010.873177669993,32.15312580000318,53349.146401440004 2025-11-21,02:36:56.000,325,11049354,12485,0,1763692615,13010.812550879993,32.15312580000318,53349.17434992 2025-11-21,02:36:57.000,325,11049379,12405,0,1763692616,13010.805814569998,32.195420579999336,53349.2022984 2025-11-21,02:36:58.000,325,11049381,12365,0,1763692617,13010.792341949993,32.209518839998054,53349.22325976 2025-11-21,02:36:59.000,325,11049367,12285,0,1763692618,13010.718242540002,32.17427319000126,53349.17434992 2025-11-21,02:37:00.000,325,11049409,12285,0,1763692619,13010.711506229993,32.21656797000469,53349.12544008 2025-11-21,02:37:01.000,325,11049348,12445,0,1763692620,13010.698033610002,32.23066623000341,53349.15338856 2025-11-21,02:37:02.000,325,11049388,12365,0,1763692621,13010.650879439992,32.258862750000844,53349.18832416001 2025-11-21,02:37:03.000,325,11049375,12485,0,1763692622,13010.684560989997,32.251813620001485,53349.1324272 2025-11-21,02:37:04.000,325,11049354,12445,0,1763692623,13010.603725269997,32.27296100999956,53349.13941432001 2025-11-21,02:37:05.000,325,11049405,12405,0,1763692624,13010.576780030002,32.308206660003634,53349.1324272 2025-11-21,02:37:06.000,325,11049354,12485,0,1763692625,13010.549834789992,32.34345231000043,53349.15338856 2025-11-21,02:37:07.000,325,11049395,12485,0,1763692626,13010.509416929992,32.35755056999915,53349.09050448001 2025-11-21,02:37:08.000,325,11049359,12405,0,1763692627,13010.489207999992,32.33640318000107,53349.08351736 2025-11-21,02:37:09.000,325,11049386,12285,0,1763692628,13010.482471689997,32.39984535000258,53349.09050448001 2025-11-21,02:37:10.000,325,11049352,12525,0,1763692629,13010.435317520001,32.3786979600045,53349.12544008 2025-11-21,02:37:11.000,325,11049362,12365,0,1763692630,13010.394899660001,32.38574709000386,53349.06954312001 2025-11-21,02:37:12.000,325,11049345,12205,0,1763692631,13010.388163349991,32.420992740000656,53349.08351736 2025-11-21,02:37:13.000,325,11049356,12245,0,1763692632,13010.341009179996,32.4139436100013,53349.07653024 2025-11-21,02:37:14.000,325,11049359,12325,0,1763692633,13010.287118699991,32.4139436100013,53349.08351736 2025-11-21,02:37:15.000,325,11049344,12405,0,1763692634,13010.287118699991,32.420992740000656,53349.02063328001 2025-11-21,02:37:16.000,325,11049373,12325,0,1763692635,13010.280382389996,32.39279622000322,53349.05556888 2025-11-21,02:37:17.000,325,11049336,12525,0,1763692636,13010.219755599996,32.44918925999809,53348.999671920006 2025-11-21,02:37:18.000,325,11049370,12205,0,1763692637,13010.219755599996,32.420992740000656,53349.048581760006 2025-11-21,02:37:19.000,325,11049358,12125,0,1763692638,13010.199546669995,32.442140129998734,53349.04159464001 2025-11-21,02:37:20.000,325,11049360,12445,0,1763692639,13010.18607404999,32.46328752000409,53349.01364616 2025-11-21,02:37:21.000,325,11049338,12365,0,1763692640,13010.138919879995,32.45623839000473,53349.062556 2025-11-21,02:37:22.000,325,11049328,12285,0,1763692641,13010.118710949995,32.477385780002805,53348.97172344001 2025-11-21,02:37:23.000,325,11049371,12445,0,1763692642,13010.07155678,32.477385780002805,53348.9577492 2025-11-21,02:37:24.000,325,11049367,12205,0,1763692643,13010.037875229995,32.477385780002805,53348.9577492 2025-11-21,02:37:25.000,325,11049359,12485,0,1763692644,13010.01092999,32.53377881999768,53348.98569768 2025-11-21,02:37:26.000,325,11049344,12365,0,1763692645,13009.997457369995,32.50558230000024,53348.999671920006 2025-11-21,02:37:27.000,325,11049360,12405,0,1763692646,13009.97051213,32.5126314299996,53348.98569768 2025-11-21,02:37:28.000,325,11049348,12285,0,1763692647,13009.916621649994,32.540827950004314,53348.9577492 2025-11-21,02:37:29.000,325,11049360,12645,0,1763692648,13009.916621649994,32.55492621000303,53348.93678784 2025-11-21,02:37:30.000,325,11049397,12405,0,1763692649,13009.896412719994,32.55492621000303,53348.9577492 2025-11-21,02:37:31.000,325,11049361,12205,0,1763692650,13009.876203789994,32.55492621000303,53348.91582648 2025-11-21,02:37:32.000,325,11049358,12405,0,1763692651,13009.835785929994,32.55492621000303,53348.93678784 2025-11-21,02:37:33.000,325,11049389,12405,0,1763692652,13009.86273116999,32.57607360000111,53348.90185224001 2025-11-21,02:37:34.000,325,11049390,12445,0,1763692653,13009.82231330999,32.59017185999983,53348.95076208001 2025-11-21,02:37:35.000,325,11049377,12605,0,1763692654,13009.835785929994,32.611319249997905,53348.92281360001 2025-11-21,02:37:36.000,325,11049344,12285,0,1763692655,13009.795368069994,32.59017185999983,53348.880890880006 2025-11-21,02:37:37.000,325,11049320,12285,0,1763692656,13009.754950209994,32.63951577000262,53348.89486512 2025-11-21,02:37:38.000,325,11049360,12485,0,1763692657,13009.748213899999,32.64656490000198,53348.87390376001 2025-11-21,02:37:39.000,325,11049359,12525,0,1763692658,13009.734741279994,32.67476141999941,53348.86691664 2025-11-21,02:37:40.000,325,11049352,12405,0,1763692659,13009.687587109998,32.67476141999941,53348.831981040006 2025-11-21,02:37:41.000,325,11049379,12325,0,1763692660,13009.674114489993,32.653614030001336,53348.859929520004 2025-11-21,02:37:42.000,325,11049359,12445,0,1763692661,13009.674114489993,32.68885967999813,53348.859929520004 2025-11-21,02:37:43.000,325,11049357,12405,0,1763692662,13009.653905559993,32.68885967999813,53348.76909696 2025-11-21,02:37:44.000,325,11049320,12365,0,1763692663,13009.660641869988,32.717056200002844,53348.79005832 2025-11-21,02:37:45.000,325,11049379,12205,0,1763692664,13009.633696629993,32.73820359000092,53348.80403256001 2025-11-21,02:37:46.000,325,11049352,12245,0,1763692665,13009.626960319998,32.75230184999964,53348.78307120001 2025-11-21,02:37:47.000,325,11049354,12365,0,1763692666,13009.600015079988,32.77344923999772,53348.79704544 2025-11-21,02:37:48.000,325,11049415,12485,0,1763692667,13009.613487699993,32.80869489000179,53348.811019680004 2025-11-21,02:37:49.000,325,11049343,12725,0,1763692668,13009.593278769993,32.829842279999866,53348.76909696 2025-11-21,02:37:50.000,325,11049371,12485,0,1763692669,13009.593278769993,32.82279315000051,53348.76909696 2025-11-21,02:37:51.000,325,11049372,12405,0,1763692670,13009.566333529998,32.850989669997944,53348.79005832 2025-11-21,02:37:52.000,325,11049377,12285,0,1763692671,13009.573069839993,32.86508793000394,53348.75512272001 2025-11-21,02:37:53.000,325,11049392,12405,0,1763692672,13009.546124599998,32.893284450001374,53348.69922576 2025-11-21,02:37:54.000,325,11049359,12325,0,1763692673,13009.573069839993,32.879186190002656,53348.692238640004 2025-11-21,02:37:55.000,325,11049356,12165,0,1763692674,13009.525915669998,32.91443183999945,53348.70621288001 2025-11-21,02:37:56.000,325,11049355,12365,0,1763692675,13009.519179360002,32.95672662000288,53348.7481356 2025-11-21,02:37:57.000,325,11049385,12645,0,1763692676,13009.458552570002,32.99902139999904,53348.72717424 2025-11-21,02:37:58.000,325,11049397,12325,0,1763692677,13009.485497809997,32.98492314000032,53348.6782644 2025-11-21,02:37:59.000,325,11049361,12325,0,1763692678,13009.472025189993,33.0060705299984,53348.68525152001 2025-11-21,02:38:00.000,325,11049401,12405,0,1763692679,13009.512443049993,33.0060705299984,53348.65730304001 2025-11-21,02:38:01.000,325,11049378,12245,0,1763692680,13009.478761500002,33.05541444000119,53348.69922576 2025-11-21,02:38:02.000,325,11049350,12325,0,1763692681,13009.472025189993,33.04836531000183,53348.63634168001 2025-11-21,02:38:03.000,325,11049349,12325,0,1763692682,13009.404662089997,33.09770922000462,53348.62935456 2025-11-21,02:38:04.000,325,11049354,12285,0,1763692683,13009.451816259992,33.08361095999862,53348.67127728 2025-11-21,02:38:05.000,325,11049398,12485,0,1763692684,13009.451816259992,33.14705313000013,53348.643328800004 2025-11-21,02:38:06.000,325,11049329,12445,0,1763692685,13009.397925780002,33.09066008999798,53348.6782644 2025-11-21,02:38:07.000,325,11049398,12365,0,1763692686,13009.451816259992,33.1822987800042,53348.62935456 2025-11-21,02:38:08.000,325,11049421,12325,0,1763692687,13009.404662089997,33.16820051999821,53348.63634168001 2025-11-21,02:38:09.000,325,11049360,12365,0,1763692688,13009.445079949997,33.16820051999821,53348.65031592 2025-11-21,02:38:10.000,325,11049401,12405,0,1763692689,13009.404662089997,33.16820051999821,53348.62935456 2025-11-21,02:38:11.000,325,11049387,12445,0,1763692690,13009.418134710002,33.21049530000164,53348.5734576 2025-11-21,02:38:12.000,325,11049360,12485,0,1763692691,13009.384453159997,33.19639704000292,53348.56647048001 2025-11-21,02:38:13.000,325,11049382,12485,0,1763692692,13009.397925780002,33.245740949998435,53348.5734576 2025-11-21,02:38:14.000,325,11049396,12405,0,1763692693,13009.411398399992,33.21049530000164,53348.58743184001 2025-11-21,02:38:15.000,325,11049341,12125,0,1763692694,13009.364244229997,33.252790079997794,53348.545509120006 2025-11-21,02:38:16.000,325,11049316,12245,0,1763692695,13009.350771609992,33.252790079997794,53348.55948336 2025-11-21,02:38:17.000,325,11049388,12485,0,1763692696,13009.344035299997,33.27393747000315,53348.62236744 2025-11-21,02:38:18.000,325,11049378,12365,0,1763692697,13009.344035299997,33.32328137999866,53348.594418960005 2025-11-21,02:38:19.000,325,11049394,12485,0,1763692698,13009.364244229997,33.337379640004656,53348.6083932 2025-11-21,02:38:20.000,325,11049385,12285,0,1763692699,13009.357507920002,33.32328137999866,53348.51057352 2025-11-21,02:38:21.000,325,11049395,12405,0,1763692700,13009.330562679992,33.3162322499993,53348.5035864 2025-11-21,02:38:22.000,325,11049375,12365,0,1763692701,13009.323826369997,33.33033050999802,53348.51057352 2025-11-21,02:38:23.000,325,11049381,12285,0,1763692702,13009.344035299997,33.351477900003374,53348.5035864 2025-11-21,02:38:24.000,325,11049361,12405,0,1763692703,13009.344035299997,33.39377267999953,53348.545509120006 2025-11-21,02:38:25.000,325,11049346,12285,0,1763692704,13009.350771609992,33.36557616000209,53348.48262504 2025-11-21,02:38:26.000,325,11049372,12365,0,1763692705,13009.364244229997,33.37967442000081,53348.496599280006 2025-11-21,02:38:27.000,325,11049397,12485,0,1763692706,13009.364244229997,33.4290183300036,53348.44768944001 2025-11-21,02:38:28.000,325,11049353,12365,0,1763692707,13009.330562679992,33.41492007000488,53348.44070232 2025-11-21,02:38:29.000,325,11049387,12405,0,1763692708,13009.357507920002,33.478362239999115,53348.46166368 2025-11-21,02:38:30.000,325,11049406,12445,0,1763692709,13009.377716850002,33.485411369998474,53348.46166368 2025-11-21,02:38:31.000,325,11049376,12485,0,1763692710,13009.344035299997,33.485411369998474,53348.44070232 2025-11-21,02:38:32.000,325,11049282,12285,0,1763692711,13009.310353749992,33.464263980000396,53348.44768944001 2025-11-21,02:38:33.000,325,11049351,12605,0,1763692712,13009.364244229997,33.478362239999115,53348.41275384 2025-11-21,02:38:34.000,325,11049366,12325,0,1763692713,13009.357507920002,33.527706150001904,53348.426728080005 2025-11-21,02:38:35.000,325,11049387,12365,0,1763692714,13009.364244229997,33.513607890003186,53348.37083112001 2025-11-21,02:38:36.000,325,11049380,12325,0,1763692715,13009.364244229997,33.534755280001264,53348.44768944001 2025-11-21,02:38:37.000,325,11049352,12485,0,1763692716,13009.397925780002,33.54180441000062,53348.39877960001 2025-11-21,02:38:38.000,325,11049392,12325,0,1763692717,13009.397925780002,33.5629517999987,53348.34986976001 2025-11-21,02:38:39.000,325,11049395,12445,0,1763692718,13009.377716850002,33.61934484000085,53348.39179248 2025-11-21,02:38:40.000,325,11049426,12325,0,1763692719,13009.404662089997,33.647541359998286,53348.37083112001 2025-11-21,02:38:41.000,325,11049356,12165,0,1763692720,13009.424871019997,33.61229571000149,53348.32192128001 2025-11-21,02:38:42.000,325,11049352,12485,0,1763692721,13009.391189469992,33.63344309999957,53348.356856880004 2025-11-21,02:38:43.000,325,11049399,12645,0,1763692722,13009.451816259992,33.64049222999893,53348.34986976001 2025-11-21,02:38:44.000,325,11049380,12285,0,1763692723,13009.451816259992,33.654590489997645,53348.33589552 2025-11-21,02:38:45.000,325,11049365,12365,0,1763692724,13009.465288879997,33.675737880003,53348.27999856001 2025-11-21,02:38:46.000,325,11049359,12445,0,1763692725,13009.485497809997,33.675737880003,53348.34986976001 2025-11-21,02:38:47.000,325,11049362,12365,0,1763692726,13009.465288879997,33.68983614000172,53348.33589552 2025-11-21,02:38:48.000,325,11049414,12325,0,1763692727,13009.519179360002,33.696885270001076,53348.363844 2025-11-21,02:38:49.000,325,11049391,12285,0,1763692728,13009.498970430002,33.71803265999915,53348.27301144 2025-11-21,02:38:50.000,325,11049403,12325,0,1763692729,13009.532651979993,33.71803265999915,53348.259037200005 2025-11-21,02:38:51.000,325,11049390,12285,0,1763692730,13009.546124599998,33.71803265999915,53348.24506296 2025-11-21,02:38:52.000,325,11049346,12485,0,1763692731,13009.613487699993,33.696885270001076,53348.24506296 2025-11-21,02:38:53.000,325,11049410,12125,0,1763692732,13009.613487699993,33.73213091999787,53348.27301144 2025-11-21,02:38:54.000,325,11049401,12285,0,1763692733,13009.626960319998,33.73918005000451,53348.210127360006 2025-11-21,02:38:55.000,325,11049379,12045,0,1763692734,13009.653905559993,33.73918005000451,53348.17519176 2025-11-21,02:38:56.000,325,11049385,12485,0,1763692735,13009.633696629993,33.72508178999851,53348.26602432 2025-11-21,02:38:57.000,325,11049398,12325,0,1763692736,13009.647169249998,33.710983529999794,53348.26602432 2025-11-21,02:38:58.000,325,11049412,12445,0,1763692737,13009.626960319998,33.73213091999787,53348.189166000004 2025-11-21,02:38:59.000,325,11049380,12085,0,1763692738,13009.694323419993,33.73213091999787,53348.2241016 2025-11-21,02:39:00.000,325,11049361,12365,0,1763692739,13009.761686519989,33.73213091999787,53348.16820464 2025-11-21,02:39:01.000,325,11049379,12445,0,1763692740,13009.754950209994,33.753278310003225,53348.18217888001 2025-11-21,02:39:02.000,325,11049383,12605,0,1763692741,13009.761686519989,33.71803265999915,53348.17519176 2025-11-21,02:39:03.000,325,11049401,12485,0,1763692742,13009.781895449989,33.753278310003225,53348.14724328 2025-11-21,02:39:04.000,325,11049397,12525,0,1763692743,13009.788631759999,33.73213091999787,53348.17519176 2025-11-21,02:39:05.000,325,11049409,12365,0,1763692744,13009.781895449989,33.746229180003866,53348.161217520006 2025-11-21,02:39:06.000,325,11049363,12445,0,1763692745,13009.835785929994,33.72508178999851,53348.14724328 2025-11-21,02:39:07.000,325,11049441,12285,0,1763692746,13009.82231330999,33.746229180003866,53348.14724328 2025-11-21,02:39:08.000,325,11049384,12285,0,1763692747,13009.849258549999,33.73213091999787,53348.12628192 2025-11-21,02:39:09.000,325,11049353,12485,0,1763692748,13009.849258549999,33.73918005000451,53348.1192948 2025-11-21,02:39:10.000,325,11049371,12525,0,1763692749,13009.86273116999,33.696885270001076,53348.19615312 2025-11-21,02:39:11.000,325,11049383,12525,0,1763692750,13009.876203789994,33.68983614000172,53348.20314024001 2025-11-21,02:39:12.000,325,11049402,12365,0,1763692751,13009.90314902999,33.654590489997645,53348.16820464 2025-11-21,02:39:13.000,325,11049414,12365,0,1763692752,13009.93009427,33.696885270001076,53348.18217888001 2025-11-21,02:39:14.000,325,11049416,12325,0,1763692753,13009.94356688999,33.68278701000236,53348.16820464 2025-11-21,02:39:15.000,325,11049383,12325,0,1763692754,13009.94356688999,33.68278701000236,53348.15423040001 2025-11-21,02:39:16.000,325,11049388,12725,0,1763692755,13009.957039509995,33.63344309999957,53348.14724328 2025-11-21,02:39:17.000,325,11049341,12445,0,1763692756,13009.96377581999,33.654590489997645,53348.16820464 2025-11-21,02:39:18.000,325,11049416,12285,0,1763692757,13009.936830579994,33.64049222999893,53348.14724328 2025-11-21,02:39:19.000,325,11049380,12645,0,1763692758,13009.957039509995,33.64049222999893,53348.10532056 2025-11-21,02:39:20.000,325,11049399,12285,0,1763692759,13010.01092999,33.63344309999957,53348.15423040001 2025-11-21,02:39:21.000,325,11049380,12245,0,1763692760,13009.997457369995,33.59114832000341,53348.161217520006 2025-11-21,02:39:22.000,325,11049377,12485,0,1763692761,13010.017666299995,33.64049222999893,53348.1192948 2025-11-21,02:39:23.000,325,11049373,12485,0,1763692762,13010.02440260999,33.63344309999957,53348.140256160004 2025-11-21,02:39:24.000,325,11049384,12445,0,1763692763,13010.037875229995,33.647541359998286,53348.12628192 2025-11-21,02:39:25.000,325,11049371,12405,0,1763692764,13010.06482046999,33.59819745000277,53348.140256160004 2025-11-21,02:39:26.000,325,11049353,12405,0,1763692765,13010.037875229995,33.59114832000341,53348.09833344 2025-11-21,02:39:27.000,325,11049400,12325,0,1763692766,13010.03113892,33.55590266999934,53348.10532056 2025-11-21,02:39:28.000,325,11049392,12445,0,1763692767,13010.05134785,33.5629517999987,53348.042436480006 2025-11-21,02:39:29.000,325,11049371,12485,0,1763692768,13010.04461153999,33.58409919000405,53348.05641072 2025-11-21,02:39:30.000,325,11049386,12645,0,1763692769,13010.08502939999,33.54885353999998,53348.08435920001 2025-11-21,02:39:31.000,325,11049401,12485,0,1763692770,13010.12544725999,33.54180441000062,53348.08435920001 2025-11-21,02:39:32.000,325,11049368,12525,0,1763692771,13010.118710949995,33.534755280001264,53348.10532056 2025-11-21,02:39:33.000,325,11049367,12445,0,1763692772,13010.09176571,33.520657020002545,53348.11230768001 2025-11-21,02:39:34.000,325,11049394,12205,0,1763692773,13010.098502019995,33.54885353999998,53348.0494236 2025-11-21,02:39:35.000,325,11049368,12325,0,1763692774,13010.11197464,33.50655876000383,53348.08435920001 2025-11-21,02:39:36.000,325,11049379,12445,0,1763692775,13010.138919879995,33.485411369998474,53348.091346320005 2025-11-21,02:39:37.000,325,11049370,12565,0,1763692776,13010.12544725999,33.49246049999783,53348.091346320005 2025-11-21,02:39:38.000,325,11049419,12285,0,1763692777,13010.14565618999,33.478362239999115,53348.12628192 2025-11-21,02:39:39.000,325,11049460,12365,0,1763692778,13010.138919879995,33.45016572000168,53348.12628192 2025-11-21,02:39:40.000,325,11049424,12405,0,1763692779,13010.1523925,33.42196920000424,53348.05641072 2025-11-21,02:39:41.000,325,11049408,12645,0,1763692780,13010.179337739995,33.44311659000232,53348.09833344 2025-11-21,02:39:42.000,325,11049411,12485,0,1763692781,13010.199546669995,33.42196920000424,53348.06339784001 2025-11-21,02:39:43.000,325,11049364,12525,0,1763692782,13010.199546669995,33.38672355000017,53348.02846224 2025-11-21,02:39:44.000,325,11049397,12205,0,1763692783,13010.219755599996,33.38672355000017,53348.0494236 2025-11-21,02:39:45.000,325,11049359,12365,0,1763692784,13010.17260143,33.36557616000209,53348.06339784001 2025-11-21,02:39:46.000,325,11049393,12365,0,1763692785,13010.22649190999,33.33033050999802,53348.13326904001 2025-11-21,02:39:47.000,325,11049389,12165,0,1763692786,13010.239964529996,33.27393747000315,53348.05641072 2025-11-21,02:39:48.000,325,11049370,12445,0,1763692787,13010.25343715,33.30918311999994,53348.09833344 2025-11-21,02:39:49.000,325,11049344,12365,0,1763692788,13010.260173459996,33.25983921000443,53348.09833344 2025-11-21,02:39:50.000,325,11049418,12525,0,1763692789,13010.25343715,33.25983921000443,53348.08435920001 2025-11-21,02:39:51.000,325,11049359,12525,0,1763692790,13010.29385501,33.252790079997794,53348.02846224 2025-11-21,02:39:52.000,325,11049365,12325,0,1763692791,13010.320800249996,33.245740949998435,53348.0494236 2025-11-21,02:39:53.000,325,11049364,12485,0,1763692792,13010.29385501,33.22459356000036,53348.03544936001 2025-11-21,02:39:54.000,325,11049362,12445,0,1763692793,13010.29385501,33.1822987800042,53348.02846224 2025-11-21,02:39:55.000,325,11049372,12285,0,1763692794,13010.347745489991,33.13295487000141,53348.021475120004 2025-11-21,02:39:56.000,325,11049361,12325,0,1763692795,13010.341009179996,33.13295487000141,53348.06339784001 2025-11-21,02:39:57.000,325,11049373,12245,0,1763692796,13010.415108590001,33.13295487000141,53348.021475120004 2025-11-21,02:39:58.000,325,11049371,12245,0,1763692797,13010.367954419991,33.104758350003976,53348.02846224 2025-11-21,02:39:59.000,325,11049324,12365,0,1763692798,13010.381427039996,33.09066008999798,53348.05641072 2025-11-21,02:40:00.000,325,11049360,12565,0,1763692799,13010.388163349991,33.09066008999798,53348.0494236 2025-11-21,02:40:01.000,325,11049407,12485,0,1763692800,13010.415108590001,33.062463570000546,53348.07737208 2025-11-21,02:40:02.000,325,11049360,12565,0,1763692801,13010.401635969996,33.03426705000311,53348.08435920001 2025-11-21,02:40:03.000,325,11049380,12325,0,1763692802,13010.435317520001,33.013119659997756,53348.09833344 2025-11-21,02:40:04.000,325,11049322,12285,0,1763692803,13010.401635969996,32.98492314000032,53348.042436480006 2025-11-21,02:40:05.000,325,11049386,12485,0,1763692804,13010.421844899996,32.94967749000352,53348.07038496 2025-11-21,02:40:06.000,325,11049373,12525,0,1763692805,13010.435317520001,32.97787401000096,53348.07038496 2025-11-21,02:40:07.000,325,11049330,12445,0,1763692806,13010.421844899996,32.92148096999881,53348.08435920001 2025-11-21,02:40:08.000,325,11049313,12245,0,1763692807,13010.435317520001,32.94967749000352,53348.06339784001 2025-11-21,02:40:09.000,325,11049323,12485,0,1763692808,13010.475735380001,32.886235320002015,53348.08435920001 2025-11-21,02:40:10.000,325,11049359,12325,0,1763692809,13010.448790139992,32.879186190002656,53348.06339784001 2025-11-21,02:40:11.000,325,11049378,12485,0,1763692810,13010.468999069992,32.850989669997944,53348.09833344 2025-11-21,02:40:12.000,325,11049361,12405,0,1763692811,13010.495944310002,32.82279315000051,53348.11230768001 2025-11-21,02:40:13.000,325,11049366,12445,0,1763692812,13010.482471689997,32.81574402000115,53348.16820464 2025-11-21,02:40:14.000,325,11049362,12205,0,1763692813,13010.448790139992,32.76640010999836,53348.12628192 2025-11-21,02:40:15.000,325,11049356,12285,0,1763692814,13010.468999069992,32.74525272000028,53348.09833344 2025-11-21,02:40:16.000,325,11049354,12565,0,1763692815,13010.482471689997,32.73820359000092,53348.1192948 2025-11-21,02:40:17.000,325,11049366,12165,0,1763692816,13010.448790139992,32.710007070003485,53348.12628192 2025-11-21,02:40:18.000,325,11049323,12485,0,1763692817,13010.442053829996,32.702957940004126,53348.161217520006 2025-11-21,02:40:19.000,325,11049370,12205,0,1763692818,13010.435317520001,32.63246664000326,53348.15423040001 2025-11-21,02:40:20.000,325,11049366,12445,0,1763692819,13010.448790139992,32.59722098999919,53348.15423040001 2025-11-21,02:40:21.000,325,11049356,12525,0,1763692820,13010.455526450001,32.56902447000175,53348.161217520006 2025-11-21,02:40:22.000,325,11049338,12365,0,1763692821,13010.455526450001,32.53377881999768,53348.15423040001 2025-11-21,02:40:23.000,325,11049294,12405,0,1763692822,13010.475735380001,32.540827950004314,53348.15423040001 2025-11-21,02:40:24.000,325,11049348,12205,0,1763692823,13010.455526450001,32.52672968999832,53348.1192948 2025-11-21,02:40:25.000,325,11049354,12205,0,1763692824,13010.489207999992,32.49853317000088,53348.21711448 2025-11-21,02:40:26.000,325,11049377,12365,0,1763692825,13010.482471689997,32.442140129998734,53348.16820464 2025-11-21,02:40:27.000,325,11049337,12445,0,1763692826,13010.475735380001,32.39984535000258,53348.21711448 2025-11-21,02:40:28.000,325,11049334,12485,0,1763692827,13010.462262759997,32.38574709000386,53348.19615312 2025-11-21,02:40:29.000,325,11049357,12485,0,1763692828,13010.482471689997,32.36459969999851,53348.24506296 2025-11-21,02:40:30.000,325,11049360,12245,0,1763692829,13010.502680619997,32.32935405000171,53348.23108872001 2025-11-21,02:40:31.000,325,11049390,12365,0,1763692830,13010.495944310002,32.28001013999892,53348.23807584 2025-11-21,02:40:32.000,325,11049314,12285,0,1763692831,13010.475735380001,32.294108400004916,53348.21711448 2025-11-21,02:40:33.000,325,11049307,12445,0,1763692832,13010.475735380001,32.244764490002126,53348.21711448 2025-11-21,02:40:34.000,325,11049353,12365,0,1763692833,13010.482471689997,32.23771536000277,53348.19615312 2025-11-21,02:40:35.000,325,11049343,12245,0,1763692834,13010.495944310002,32.23066623000341,53348.23108872001 2025-11-21,02:40:36.000,325,11049348,12445,0,1763692835,13010.509416929992,32.209518839998054,53348.23807584 2025-11-21,02:40:37.000,325,11049361,12525,0,1763692836,13010.495944310002,32.18132232000062,53348.27301144 2025-11-21,02:40:38.000,325,11049351,12525,0,1763692837,13010.482471689997,32.1672240600019,53348.25205008001 2025-11-21,02:40:39.000,325,11049292,12685,0,1763692838,13010.502680619997,32.17427319000126,53348.24506296 2025-11-21,02:40:40.000,325,11049323,12245,0,1763692839,13010.495944310002,32.13197840999783,53348.27301144 2025-11-21,02:40:41.000,325,11049334,12285,0,1763692840,13010.536362170002,32.13902754000446,53348.27301144 2025-11-21,02:40:42.000,325,11049324,12365,0,1763692841,13010.529625859992,32.12492927999847,53348.21711448 2025-11-21,02:40:43.000,325,11049321,12405,0,1763692842,13010.495944310002,32.13197840999783,53348.21711448 2025-11-21,02:40:44.000,325,11049313,12365,0,1763692843,13010.495944310002,32.10378189000039,53348.23807584 2025-11-21,02:40:45.000,325,11049329,12205,0,1763692844,13010.516153240002,32.11083101999975,53348.27301144 2025-11-21,02:40:46.000,325,11049375,12285,0,1763692845,13010.502680619997,32.08968363000167,53348.307947040004 2025-11-21,02:40:47.000,325,11049369,12165,0,1763692846,13010.468999069992,32.075585370002955,53348.27301144 2025-11-21,02:40:48.000,325,11049380,12365,0,1763692847,13010.502680619997,32.04033971999888,53348.30095992001 2025-11-21,02:40:49.000,325,11049363,12605,0,1763692848,13010.529625859992,32.05443798000488,53348.27999856001 2025-11-21,02:40:50.000,325,11049328,12365,0,1763692849,13010.435317520001,32.06148711000424,53348.307947040004 2025-11-21,02:40:51.000,325,11049321,12285,0,1763692850,13010.421844899996,32.05443798000488,53348.2939728 2025-11-21,02:40:52.000,325,11049307,12365,0,1763692851,13010.408372279991,32.033290589999524,53348.328908400006 2025-11-21,02:40:53.000,325,11049296,12525,0,1763692852,13010.388163349991,32.05443798000488,53348.307947040004 2025-11-21,02:40:54.000,325,11049322,12565,0,1763692853,13010.408372279991,32.06148711000424,53348.34986976001 2025-11-21,02:40:55.000,325,11049352,12365,0,1763692854,13010.388163349991,32.033290589999524,53348.31493416 2025-11-21,02:40:56.000,325,11049333,12485,0,1763692855,13010.388163349991,32.033290589999524,53348.34986976001 2025-11-21,02:40:57.000,325,11049320,12325,0,1763692856,13010.361218109996,31.99099581000337,53348.32192128001 2025-11-21,02:40:58.000,325,11049332,12285,0,1763692857,13010.31406394,31.99099581000337,53348.32192128001 2025-11-21,02:40:59.000,325,11049327,12525,0,1763692858,13010.300591319996,31.94870102999994,53348.30095992001 2025-11-21,02:41:00.000,325,11049291,12165,0,1763692859,13010.25343715,31.955750159999297,53348.32192128001 2025-11-21,02:41:01.000,325,11049316,12245,0,1763692860,13010.22649190999,31.97689755000465,53348.27301144 2025-11-21,02:41:02.000,325,11049320,12205,0,1763692861,13010.219755599996,31.94870102999994,53348.32192128001 2025-11-21,02:41:03.000,325,11049315,12405,0,1763692862,13010.22649190999,31.9205045100025,53348.32192128001 2025-11-21,02:41:04.000,325,11049293,12245,0,1763692863,13010.179337739995,31.94165190000058,53348.328908400006 2025-11-21,02:41:05.000,325,11049310,12365,0,1763692864,13010.13218357,31.94165190000058,53348.27301144 2025-11-21,02:41:06.000,325,11049346,12485,0,1763692865,13010.08502939999,31.9205045100025,53348.2939728 2025-11-21,02:41:07.000,325,11049303,12245,0,1763692866,13010.08502939999,31.93460277000122,53348.27301144 2025-11-21,02:41:08.000,325,11049299,12525,0,1763692867,13010.02440260999,31.89230798999779,53348.30095992001 2025-11-21,02:41:09.000,325,11049298,12365,0,1763692868,13010.017666299995,31.9205045100025,53348.307947040004 2025-11-21,02:41:10.000,325,11049363,12245,0,1763692869,13009.99072106,31.899357120004424,53348.2241016 2025-11-21,02:41:11.000,325,11049382,12605,0,1763692870,13009.92335795999,31.864111470000353,53348.2241016 2025-11-21,02:41:12.000,325,11049371,12485,0,1763692871,13009.92335795999,31.87820972999907,53348.210127360006 2025-11-21,02:41:13.000,325,11049345,12525,0,1763692872,13009.88294009999,31.89230798999779,53348.23108872001 2025-11-21,02:41:14.000,325,11049329,12525,0,1763692873,13009.84252223999,31.835914950002916,53348.25205008001 2025-11-21,02:41:15.000,325,11049314,12325,0,1763692874,13009.84252223999,31.835914950002916,53348.259037200005 2025-11-21,02:41:16.000,325,11049373,12645,0,1763692875,13009.795368069994,31.835914950002916,53348.25205008001 2025-11-21,02:41:17.000,325,11049346,12125,0,1763692876,13009.754950209994,31.842964080002275,53348.23108872001 2025-11-21,02:41:18.000,325,11049328,12325,0,1763692877,13009.721268659989,31.850013210001634,53348.2241016 2025-11-21,02:41:19.000,325,11049339,12365,0,1763692878,13009.680850799989,31.821816690004198,53348.21711448 2025-11-21,02:41:20.000,325,11049399,12365,0,1763692879,13009.647169249998,31.835914950002916,53348.2241016 2025-11-21,02:41:21.000,325,11049298,12565,0,1763692880,13009.640432939988,31.828865820003557,53348.19615312 2025-11-21,02:41:22.000,325,11049320,12485,0,1763692881,13009.633696629993,31.828865820003557,53348.23108872001 2025-11-21,02:41:23.000,325,11049338,12245,0,1763692882,13009.593278769993,31.821816690004198,53348.21711448 2025-11-21,02:41:24.000,325,11049383,12365,0,1763692883,13009.566333529998,31.807718429998204,53348.161217520006 2025-11-21,02:41:25.000,325,11049348,12405,0,1763692884,13009.532651979993,31.793620169999485,53348.16820464 2025-11-21,02:41:26.000,325,11049350,12365,0,1763692885,13009.505706739998,31.835914950002916,53348.1192948 2025-11-21,02:41:27.000,325,11049330,12405,0,1763692886,13009.498970430002,31.835914950002916,53348.14724328 2025-11-21,02:41:28.000,325,11049288,12485,0,1763692887,13009.411398399992,31.828865820003557,53348.11230768001 2025-11-21,02:41:29.000,325,11049361,12645,0,1763692888,13009.364244229997,31.835914950002916,53348.08435920001 2025-11-21,02:41:30.000,325,11049382,12285,0,1763692889,13009.357507920002,31.857062340000994,53348.06339784001 2025-11-21,02:41:31.000,325,11049292,12205,0,1763692890,13009.330562679992,31.835914950002916,53348.09833344 2025-11-21,02:41:32.000,325,11049324,12325,0,1763692891,13009.317090060002,31.842964080002275,53348.06339784001 2025-11-21,02:41:33.000,325,11049358,12445,0,1763692892,13009.290144819992,31.850013210001634,53348.05641072 2025-11-21,02:41:34.000,325,11049341,12605,0,1763692893,13009.283408509997,31.850013210001634,53348.0494236 2025-11-21,02:41:35.000,325,11049386,12485,0,1763692894,13009.209309099992,31.81476756000484,53348.05641072 2025-11-21,02:41:36.000,325,11049311,12285,0,1763692895,13009.175627550001,31.864111470000353,53348.01448800001 2025-11-21,02:41:37.000,325,11049347,12285,0,1763692896,13009.155418620001,31.87820972999907,53348.02846224 2025-11-21,02:41:38.000,325,11049369,12365,0,1763692897,13009.128473379991,31.906406250003783,53348.08435920001 2025-11-21,02:41:39.000,325,11049352,12445,0,1763692898,13009.108264449991,31.88525885999843,53348.021475120004 2025-11-21,02:41:40.000,325,11049355,12325,0,1763692899,13009.067846589991,31.87820972999907,53348.00051376 2025-11-21,02:41:41.000,325,11049391,12285,0,1763692900,13009.000483489996,31.864111470000353,53348.01448800001 2025-11-21,02:41:42.000,325,11049284,12405,0,1763692901,13008.98701086999,31.899357120004424,53347.91666832001 2025-11-21,02:41:43.000,325,11049407,12285,0,1763692902,13008.94659300999,31.913455380003143,53347.88871984 2025-11-21,02:41:44.000,325,11049361,12485,0,1763692903,13008.94659300999,31.9205045100025,53347.923655440005 2025-11-21,02:41:45.000,325,11049371,12645,0,1763692904,13008.91291146,31.906406250003783,53347.96557816001 2025-11-21,02:41:46.000,325,11049312,12405,0,1763692905,13008.88596621999,31.913455380003143,53347.91666832001 2025-11-21,02:41:47.000,325,11049322,12525,0,1763692906,13008.90617514999,31.93460277000122,53347.9096812 2025-11-21,02:41:48.000,325,11049340,12365,0,1763692907,13008.818603119995,31.94165190000058,53347.90269408 2025-11-21,02:41:49.000,325,11049365,12285,0,1763692908,13008.74450370999,31.94870102999994,53347.83282288 2025-11-21,02:41:50.000,325,11049333,12205,0,1763692909,13008.697349539994,31.94165190000058,53347.86775848001 2025-11-21,02:41:51.000,325,11049322,12205,0,1763692910,13008.650195369999,31.955750159999297,53347.83981 2025-11-21,02:41:52.000,325,11049375,12365,0,1763692911,13008.616513819994,31.962799289998657,53347.88173272 2025-11-21,02:41:53.000,325,11049317,12245,0,1763692912,13008.555887029994,31.969848419998016,53347.7699388 2025-11-21,02:41:54.000,325,11049321,12325,0,1763692913,13008.535678099994,32.026241460000165,53347.81186152 2025-11-21,02:41:55.000,325,11049397,12325,0,1763692914,13008.434633449993,31.99099581000337,53347.77692592001 2025-11-21,02:41:56.000,325,11049355,12245,0,1763692915,13008.421160829988,31.97689755000465,53347.81884864001 2025-11-21,02:41:57.000,325,11049343,12565,0,1763692916,13008.380742969988,31.969848419998016,53347.79788728001 2025-11-21,02:41:58.000,325,11049391,12285,0,1763692917,13008.272962009993,31.969848419998016,53347.74199032 2025-11-21,02:41:59.000,325,11049397,12485,0,1763692918,13008.212335219992,31.969848419998016,53347.77692592001 2025-11-21,02:42:00.000,325,11049336,12325,0,1763692919,13008.131499499992,31.955750159999297,53347.7350032 2025-11-21,02:42:01.000,325,11049365,12325,0,1763692920,13008.124763189997,31.913455380003143,53347.665132 2025-11-21,02:42:02.000,325,11049351,12245,0,1763692921,13008.064136399997,31.899357120004424,53347.62320928 2025-11-21,02:42:03.000,325,11049364,12525,0,1763692922,13008.016982230001,31.864111470000353,53347.61622216 2025-11-21,02:42:04.000,325,11049365,12165,0,1763692923,13007.956355440001,31.88525885999843,53347.64417064 2025-11-21,02:42:05.000,325,11049387,12325,0,1763692924,13007.882256029996,31.857062340000994,53347.58128656001 2025-11-21,02:42:06.000,325,11049345,12525,0,1763692925,13007.87551972,31.821816690004198,53347.637183520004 2025-11-21,02:42:07.000,325,11049364,12325,0,1763692926,13007.821629239996,31.850013210001634,53347.60224792 2025-11-21,02:42:08.000,325,11049399,12445,0,1763692927,13007.78794768999,31.864111470000353,53347.57429944 2025-11-21,02:42:09.000,325,11049333,12485,0,1763692928,13007.70711196999,31.842964080002275,53347.54635096 2025-11-21,02:42:10.000,325,11049385,12525,0,1763692929,13007.680166729995,31.835914950002916,53347.56731232 2025-11-21,02:42:11.000,325,11049346,12565,0,1763692930,13007.65322149,31.800669299998845,53347.51141536001 2025-11-21,02:42:12.000,325,11049319,12325,0,1763692931,13007.639748869995,31.807718429998204,53347.47647976 2025-11-21,02:42:13.000,325,11049337,12325,0,1763692932,13007.60606731999,31.779521910000767,53347.50442824 2025-11-21,02:42:14.000,325,11049373,12285,0,1763692933,13007.57238577,31.779521910000767,53347.490454000006 2025-11-21,02:42:15.000,325,11049334,12565,0,1763692934,13007.54544052999,31.723128869998618,53347.44154416001 2025-11-21,02:42:16.000,325,11049368,12405,0,1763692935,13007.518495289994,31.70198148000054,53347.41359568001 2025-11-21,02:42:17.000,325,11049302,12325,0,1763692936,13007.49155005,31.673784960003104,53347.40660856 2025-11-21,02:42:18.000,325,11049372,12285,0,1763692937,13007.47134112,31.70198148000054,53347.371672960006 2025-11-21,02:42:19.000,325,11049404,12485,0,1763692938,13007.410714329999,31.680834090002463,53347.34372448001 2025-11-21,02:42:20.000,325,11049389,12485,0,1763692939,13007.430923259999,31.65263756999775,53347.39962144 2025-11-21,02:42:21.000,325,11049370,12485,0,1763692940,13007.410714329999,31.659686700004386,53347.33673736 2025-11-21,02:42:22.000,325,11049323,12565,0,1763692941,13007.363560159989,31.64558843999839,53347.252891920005 2025-11-21,02:42:23.000,325,11049336,12125,0,1763692942,13007.410714329999,31.610342790001596,53347.27385328001 2025-11-21,02:42:24.000,325,11049369,12245,0,1763692943,13007.397241709994,31.617391920000955,53347.21795632 2025-11-21,02:42:25.000,325,11049366,12405,0,1763692944,13007.410714329999,31.64558843999839,53347.25987904 2025-11-21,02:42:26.000,325,11049357,12485,0,1763692945,13007.417450639994,31.631490179999673,53347.2109692 2025-11-21,02:42:27.000,325,11049400,12605,0,1763692946,13007.383769089989,31.638539309999032,53347.19000784 2025-11-21,02:42:28.000,325,11049356,12405,0,1763692947,13007.397241709994,31.624441050000314,53347.155072240006 2025-11-21,02:42:29.000,325,11049365,12285,0,1763692948,13007.377032779994,31.631490179999673,53347.11314952 2025-11-21,02:42:30.000,325,11049371,12285,0,1763692949,13007.350087539999,31.624441050000314,53347.10616240001 2025-11-21,02:42:31.000,325,11049397,12205,0,1763692950,13007.377032779994,31.5750971400048,53347.134110880004 2025-11-21,02:42:32.000,325,11049309,12285,0,1763692951,13007.42418694999,31.596244530002878,53347.0712268 2025-11-21,02:42:33.000,325,11049362,12565,0,1763692952,13007.42418694999,31.610342790001596,53347.12712376001 2025-11-21,02:42:34.000,325,11049403,12565,0,1763692953,13007.451132189999,31.624441050000314,53347.12013664 2025-11-21,02:42:35.000,325,11049382,12445,0,1763692954,13007.390505399999,31.631490179999673,53347.0712268 2025-11-21,02:42:36.000,325,11049295,12365,0,1763692955,13007.397241709994,31.631490179999673,53347.02231696 2025-11-21,02:42:37.000,325,11049321,12405,0,1763692956,13007.437659569994,31.638539309999032,53346.987381360006 2025-11-21,02:42:38.000,325,11049373,12405,0,1763692957,13007.397241709994,31.638539309999032,53347.04327832 2025-11-21,02:42:39.000,325,11049338,12285,0,1763692958,13007.397241709994,31.631490179999673,53346.98039424001 2025-11-21,02:42:40.000,325,11049386,12565,0,1763692959,13007.410714329999,31.69493235000118,53347.0013556 2025-11-21,02:42:41.000,325,11049379,12325,0,1763692960,13007.410714329999,31.687883220001822,53346.93847152001 2025-11-21,02:42:42.000,325,11049325,12125,0,1763692961,13007.417450639994,31.673784960003104,53346.94545864 2025-11-21,02:42:43.000,325,11049342,12365,0,1763692962,13007.437659569994,31.69493235000118,53346.868600320005 2025-11-21,02:42:44.000,325,11049348,12445,0,1763692963,13007.383769089989,31.69493235000118,53346.85462608 2025-11-21,02:42:45.000,325,11049315,12645,0,1763692964,13007.370296469999,31.723128869998618,53346.868600320005 2025-11-21,02:42:46.000,325,11049350,12325,0,1763692965,13007.377032779994,31.70198148000054,53346.868600320005 2025-11-21,02:42:47.000,325,11049316,12285,0,1763692966,13007.356823849994,31.723128869998618,53346.819690480006 2025-11-21,02:42:48.000,325,11049373,12405,0,1763692967,13007.410714329999,31.737227130004612,53346.85462608 2025-11-21,02:42:49.000,325,11049326,12325,0,1763692968,13007.383769089989,31.75132539000333,53346.81270336001 2025-11-21,02:42:50.000,325,11049358,12245,0,1763692969,13007.350087539999,31.730177999997977,53346.77078064001 2025-11-21,02:42:51.000,325,11049382,12285,0,1763692970,13007.377032779994,31.71607973999926,53346.81270336001 2025-11-21,02:42:52.000,325,11049315,12485,0,1763692971,13007.336614919994,31.737227130004612,53346.7568064 2025-11-21,02:42:53.000,325,11049362,12325,0,1763692972,13007.329878609999,31.76542365000205,53346.77078064001 2025-11-21,02:42:54.000,325,11049396,12445,0,1763692973,13007.336614919994,31.737227130004612,53346.8266776 2025-11-21,02:42:55.000,325,11049401,12365,0,1763692974,13007.356823849994,31.730177999997977,53346.7568064 2025-11-21,02:42:56.000,325,11049362,12205,0,1763692975,13007.323142299989,31.723128869998618,53346.7568064 2025-11-21,02:42:57.000,325,11049356,12325,0,1763692976,13007.343351229989,31.723128869998618,53346.72187080001 2025-11-21,02:42:58.000,325,11049406,12405,0,1763692977,13007.336614919994,31.75837452000269,53346.77078064001 2025-11-21,02:42:59.000,325,11049403,12485,0,1763692978,13007.329878609999,31.772472780001408,53346.73584504 2025-11-21,02:43:00.000,325,11049368,12365,0,1763692979,13007.289460749998,31.723128869998618,53346.70789656 2025-11-21,02:43:01.000,325,11049360,12405,0,1763692980,13007.262515509989,31.76542365000205,53346.63802536 2025-11-21,02:43:02.000,325,11049397,12405,0,1763692981,13007.275988129993,31.786571040000126,53346.679948080004 2025-11-21,02:43:03.000,325,11049378,12325,0,1763692982,13007.302933369989,31.75132539000333,53346.64501248001 2025-11-21,02:43:04.000,325,11049360,12565,0,1763692983,13007.289460749998,31.779521910000767,53346.679948080004 2025-11-21,02:43:05.000,325,11049395,12365,0,1763692984,13007.302933369989,31.75132539000333,53346.61007688 2025-11-21,02:43:06.000,325,11049370,12285,0,1763692985,13007.262515509989,31.737227130004612,53346.60308976001 2025-11-21,02:43:07.000,325,11049334,12405,0,1763692986,13007.275988129993,31.76542365000205,53346.51924432 2025-11-21,02:43:08.000,325,11049398,12205,0,1763692987,13007.269251819998,31.737227130004612,53346.59610264 2025-11-21,02:43:09.000,325,11049362,12565,0,1763692988,13007.269251819998,31.75837452000269,53346.617064 2025-11-21,02:43:10.000,325,11049401,12565,0,1763692989,13007.262515509989,31.772472780001408,53346.58911552 2025-11-21,02:43:11.000,325,11049365,12365,0,1763692990,13007.269251819998,31.779521910000767,53346.582128400005 2025-11-21,02:43:12.000,325,11049376,12485,0,1763692991,13007.228833959998,31.800669299998845,53346.5471928 2025-11-21,02:43:13.000,325,11049379,12285,0,1763692992,13007.249042889998,31.76542365000205,53346.52623144001 2025-11-21,02:43:14.000,325,11049412,12565,0,1763692993,13007.282724439989,31.75837452000269,53346.56815416 2025-11-21,02:43:15.000,325,11049329,12285,0,1763692994,13007.269251819998,31.75837452000269,53346.54020568 2025-11-21,02:43:16.000,325,11049371,12405,0,1763692995,13007.282724439989,31.81476756000484,53346.51924432 2025-11-21,02:43:17.000,325,11049380,12125,0,1763692996,13007.275988129993,31.81476756000484,53346.512257200004 2025-11-21,02:43:18.000,325,11049381,12445,0,1763692997,13007.323142299989,31.828865820003557,53346.49828296 2025-11-21,02:43:19.000,325,11049359,12325,0,1763692998,13007.282724439989,31.81476756000484,53346.533218560005 2025-11-21,02:43:20.000,325,11049364,12525,0,1763692999,13007.289460749998,31.850013210001634,53346.47732160001 2025-11-21,02:43:21.000,325,11049411,12485,0,1763693000,13007.289460749998,31.835914950002916,53346.45636024001 2025-11-21,02:43:22.000,325,11049370,12645,0,1763693001,13007.289460749998,31.800669299998845,53346.47732160001 2025-11-21,02:43:23.000,325,11049416,12285,0,1763693002,13007.289460749998,31.800669299998845,53346.45636024001 2025-11-21,02:43:24.000,325,11049395,12205,0,1763693003,13007.302933369989,31.835914950002916,53346.512257200004 2025-11-21,02:43:25.000,325,11049376,12485,0,1763693004,13007.282724439989,31.800669299998845,53346.47732160001 2025-11-21,02:43:26.000,325,11049375,12285,0,1763693005,13007.269251819998,31.793620169999485,53346.42841176 2025-11-21,02:43:27.000,325,11049363,12605,0,1763693006,13007.262515509989,31.807718429998204,53346.463347360004 2025-11-21,02:43:28.000,325,11049379,12365,0,1763693007,13007.302933369989,31.779521910000767,53346.442386 2025-11-21,02:43:29.000,325,11049347,12205,0,1763693008,13007.316405989994,31.786571040000126,53346.40745040001 2025-11-21,02:43:30.000,325,11049363,12325,0,1763693009,13007.302933369989,31.807718429998204,53346.42841176 2025-11-21,02:43:31.000,325,11049359,12365,0,1763693010,13007.296197059994,31.786571040000126,53346.38648904001 2025-11-21,02:43:32.000,325,11049414,12445,0,1763693011,13007.282724439989,31.793620169999485,53346.42841176 2025-11-21,02:43:33.000,325,11049371,12445,0,1763693012,13007.302933369989,31.807718429998204,53346.42142464 2025-11-21,02:43:34.000,325,11049362,12205,0,1763693013,13007.289460749998,31.793620169999485,53346.42841176 2025-11-21,02:43:35.000,325,11049375,12365,0,1763693014,13007.282724439989,31.793620169999485,53346.35854056001 2025-11-21,02:43:36.000,325,11049403,12485,0,1763693015,13007.323142299989,31.779521910000767,53346.365527680005 2025-11-21,02:43:37.000,325,11049367,12325,0,1763693016,13007.309669679998,31.76542365000205,53346.3725148 2025-11-21,02:43:38.000,325,11049379,12365,0,1763693017,13007.302933369989,31.76542365000205,53346.39347616 2025-11-21,02:43:39.000,325,11049389,12165,0,1763693018,13007.302933369989,31.807718429998204,53346.35155344 2025-11-21,02:43:40.000,325,11049356,12445,0,1763693019,13007.302933369989,31.793620169999485,53346.33757920001 2025-11-21,02:43:41.000,325,11049367,12445,0,1763693020,13007.235570269993,31.786571040000126,53346.32360496 2025-11-21,02:43:42.000,325,11049418,12285,0,1763693021,13007.262515509989,31.786571040000126,53346.35155344 2025-11-21,02:43:43.000,325,11049351,12445,0,1763693022,13007.255779199993,31.779521910000767,53346.295656480004 2025-11-21,02:43:44.000,325,11049370,12405,0,1763693023,13007.255779199993,31.75837452000269,53346.35854056001 2025-11-21,02:43:45.000,325,11049355,12605,0,1763693024,13007.242306579989,31.76542365000205,53346.295656480004 2025-11-21,02:43:46.000,325,11049387,12485,0,1763693025,13007.282724439989,31.772472780001408,53346.35854056001 2025-11-21,02:43:47.000,325,11049375,12405,0,1763693026,13007.201888719988,31.786571040000126,53346.295656480004 2025-11-21,02:43:48.000,325,11049407,12405,0,1763693027,13007.215361339993,31.786571040000126,53346.28168224 2025-11-21,02:43:49.000,325,11049337,12405,0,1763693028,13007.228833959998,31.81476756000484,53346.295656480004 2025-11-21,02:43:50.000,325,11049395,12485,0,1763693029,13007.215361339993,31.75132539000333,53346.316617840006 2025-11-21,02:43:51.000,325,11049381,12445,0,1763693030,13007.174943479993,31.76542365000205,53346.28866936001 2025-11-21,02:43:52.000,325,11049389,12205,0,1763693031,13007.100844070002,31.786571040000126,53346.26770800001 2025-11-21,02:43:53.000,325,11049380,12325,0,1763693032,13007.107580379998,31.800669299998845,53346.27469512 2025-11-21,02:43:54.000,325,11049347,12485,0,1763693033,13007.073898829993,31.76542365000205,53346.246746640005 2025-11-21,02:43:55.000,325,11049320,12325,0,1763693034,13007.107580379998,31.835914950002916,53346.23975952001 2025-11-21,02:43:56.000,325,11049400,12325,0,1763693035,13007.080635140002,31.800669299998845,53346.20482392 2025-11-21,02:43:57.000,325,11049390,12405,0,1763693036,13007.060426210002,31.772472780001408,53346.197836800005 2025-11-21,02:43:58.000,325,11049370,12445,0,1763693037,13007.100844070002,31.779521910000767,53346.21879816001 2025-11-21,02:43:59.000,325,11049401,12245,0,1763693038,13007.040217280002,31.807718429998204,53346.176875440004 2025-11-21,02:44:00.000,325,11049357,12365,0,1763693039,13007.073898829993,31.800669299998845,53346.21181104 2025-11-21,02:44:01.000,325,11049343,12525,0,1763693040,13007.040217280002,31.772472780001408,53346.19084968001 2025-11-21,02:44:02.000,325,11049347,12525,0,1763693041,13007.026744659997,31.772472780001408,53346.22578528 2025-11-21,02:44:03.000,325,11049320,12365,0,1763693042,13006.999799420002,31.786571040000126,53346.148926960006 2025-11-21,02:44:04.000,325,11049374,12325,0,1763693043,13006.972854179992,31.779521910000767,53346.19084968001 2025-11-21,02:44:05.000,325,11049353,12365,0,1763693044,13006.999799420002,31.807718429998204,53346.13495272 2025-11-21,02:44:06.000,325,11049361,12645,0,1763693045,13007.006535729997,31.800669299998845,53346.1629012 2025-11-21,02:44:07.000,325,11049322,12085,0,1763693046,13006.966117869997,31.772472780001408,53346.10700424 2025-11-21,02:44:08.000,325,11049287,12445,0,1763693047,13006.999799420002,31.800669299998845,53346.148926960006 2025-11-21,02:44:09.000,325,11049336,12285,0,1763693048,13006.993063109992,31.828865820003557,53346.176875440004 2025-11-21,02:44:10.000,325,11049353,12485,0,1763693049,13006.972854179992,31.828865820003557,53346.148926960006 2025-11-21,02:44:11.000,325,11049356,12245,0,1763693050,13007.013272039992,31.800669299998845,53346.148926960006 2025-11-21,02:44:12.000,325,11049401,12485,0,1763693051,13006.972854179992,31.850013210001634,53346.19084968001 2025-11-21,02:44:13.000,325,11049353,12445,0,1763693052,13007.006535729997,31.850013210001634,53346.10700424 2025-11-21,02:44:14.000,325,11049334,12245,0,1763693053,13007.013272039992,31.828865820003557,53346.13495272 2025-11-21,02:44:15.000,325,11049360,12525,0,1763693054,13006.979590490002,31.828865820003557,53346.093029999996 2025-11-21,02:44:16.000,325,11049387,12325,0,1763693055,13006.945908939997,31.800669299998845,53346.15591408 2025-11-21,02:44:17.000,325,11049362,12325,0,1763693056,13006.939172630002,31.89230798999779,53346.079055760005 2025-11-21,02:44:18.000,325,11049381,12205,0,1763693057,13006.979590490002,31.871160599999712,53346.06508152 2025-11-21,02:44:19.000,325,11049340,12525,0,1763693058,13006.959381560002,31.88525885999843,53346.07206864001 2025-11-21,02:44:20.000,325,11049359,12445,0,1763693059,13006.993063109992,31.962799289998657,53346.11399136 2025-11-21,02:44:21.000,325,11049375,12325,0,1763693060,13006.986326799997,31.92755364000186,53346.07206864001 2025-11-21,02:44:22.000,325,11049310,12485,0,1763693061,13006.939172630002,31.97689755000465,53346.0580944 2025-11-21,02:44:23.000,325,11049355,12445,0,1763693062,13006.939172630002,31.97689755000465,53346.06508152 2025-11-21,02:44:24.000,325,11049364,12205,0,1763693063,13006.932436319992,31.97689755000465,53346.06508152 2025-11-21,02:44:25.000,325,11049356,12325,0,1763693064,13006.918963700002,31.99804494000273,53346.10700424 2025-11-21,02:44:26.000,325,11049378,12205,0,1763693065,13006.898754770002,31.99804494000273,53346.03713304 2025-11-21,02:44:27.000,325,11049343,12445,0,1763693066,13006.878545840002,32.05443798000488,53345.99521032 2025-11-21,02:44:28.000,325,11049376,12485,0,1763693067,13006.871809529992,32.06148711000424,53346.030145920005 2025-11-21,02:44:29.000,325,11049419,12405,0,1763693068,13006.851600599992,32.08968363000167,53346.07206864001 2025-11-21,02:44:30.000,325,11049422,12365,0,1763693069,13006.865073219997,32.13902754000446,53346.04412016 2025-11-21,02:44:31.000,325,11049415,12445,0,1763693070,13006.811182739992,32.12492927999847,53346.00219744001 2025-11-21,02:44:32.000,325,11049345,12325,0,1763693071,13006.797710120001,32.17427319000126,53346.00219744001 2025-11-21,02:44:33.000,325,11049354,12445,0,1763693072,13006.811182739992,32.18837144999998,53346.00219744001 2025-11-21,02:44:34.000,325,11049283,12325,0,1763693073,13006.784237499996,32.18837144999998,53346.01617168 2025-11-21,02:44:35.000,325,11049362,12205,0,1763693074,13006.764028569996,32.22361710000405,53345.97424896001 2025-11-21,02:44:36.000,325,11049389,12565,0,1763693075,13006.743819639996,32.195420579999336,53346.03713304 2025-11-21,02:44:37.000,325,11049386,12405,0,1763693076,13006.730347019991,32.23771536000277,53346.00918456 2025-11-21,02:44:38.000,325,11049371,12485,0,1763693077,13006.737083330001,32.23066623000341,53346.00918456 2025-11-21,02:44:39.000,325,11049366,12245,0,1763693078,13006.723610709996,32.251813620001485,53346.01617168 2025-11-21,02:44:40.000,325,11049413,12125,0,1763693079,13006.737083330001,32.27296100999956,53346.00219744001 2025-11-21,02:44:41.000,325,11049382,12365,0,1763693080,13006.703401779996,32.28001013999892,53345.97424896001 2025-11-21,02:44:42.000,325,11049358,12445,0,1763693081,13006.683192849996,32.294108400004916,53345.95328760001 2025-11-21,02:44:43.000,325,11049388,12485,0,1763693082,13006.649511299991,32.31525579000299,53346.00918456 2025-11-21,02:44:44.000,325,11049357,12565,0,1763693083,13006.642774989996,32.35050143999979,53345.90437776001 2025-11-21,02:44:45.000,325,11049374,12485,0,1763693084,13006.63603868,32.31525579000299,53345.925339119996 2025-11-21,02:44:46.000,325,11049418,12525,0,1763693085,13006.61582975,32.35755056999915,53345.981236080006 2025-11-21,02:44:47.000,325,11049369,12325,0,1763693086,13006.602357129996,32.371648829997866,53346.00918456 2025-11-21,02:44:48.000,325,11049421,12485,0,1763693087,13006.56867557999,32.38574709000386,53345.960274720004 2025-11-21,02:44:49.000,325,11049420,12285,0,1763693088,13006.55520296,32.442140129998734,53346.00918456 2025-11-21,02:44:50.000,325,11049356,12245,0,1763693089,13006.55520296,32.45623839000473,53345.95328760001 2025-11-21,02:44:51.000,325,11049373,12565,0,1763693090,13006.52825771999,32.44918925999809,53345.97424896001 2025-11-21,02:44:52.000,325,11049346,12405,0,1763693091,13006.52825771999,32.4139436100013,53345.960274720004 2025-11-21,02:44:53.000,325,11049397,12405,0,1763693092,13006.50804878999,32.477385780002805,53345.96726184 2025-11-21,02:44:54.000,325,11049379,12045,0,1763693093,13006.47436724,32.470336650003446,53345.96726184 2025-11-21,02:44:55.000,325,11049371,12725,0,1763693094,13006.460894619995,32.49853317000088,53345.911364880005 2025-11-21,02:44:56.000,325,11049385,12365,0,1763693095,13006.45415831,32.55492621000303,53345.99521032 2025-11-21,02:44:57.000,325,11049331,12165,0,1763693096,13006.43394938,32.540827950004314,53345.918352 2025-11-21,02:44:58.000,325,11049383,12525,0,1763693097,13006.440685689995,32.53377881999768,53345.911364880005 2025-11-21,02:44:59.000,325,11049378,12565,0,1763693098,13006.40700413999,32.56902447000175,53345.95328760001 2025-11-21,02:45:00.000,325,11049385,12365,0,1763693099,13006.37332259,32.58312273000047,53345.89739064 2025-11-21,02:45:01.000,325,11049375,12405,0,1763693100,13006.35311366,32.56197534000239,53345.93232624001 2025-11-21,02:45:02.000,325,11049407,12525,0,1763693101,13006.35311366,32.540827950004314,53345.88341640001 2025-11-21,02:45:03.000,325,11049408,12485,0,1763693102,13006.36658627999,32.56197534000239,53345.87642928 2025-11-21,02:45:04.000,325,11049334,12325,0,1763693103,13006.30595948999,32.56902447000175,53345.88341640001 2025-11-21,02:45:05.000,325,11049432,12285,0,1763693104,13006.26554162999,32.57607360000111,53345.87642928 2025-11-21,02:45:06.000,325,11049373,12405,0,1763693105,13006.28575055999,32.58312273000047,53345.918352 2025-11-21,02:45:07.000,325,11049417,12445,0,1763693106,13006.258805319994,32.61836838000454,53345.87642928 2025-11-21,02:45:08.000,325,11049384,12285,0,1763693107,13006.24533269999,32.61836838000454,53345.85546792001 2025-11-21,02:45:09.000,325,11049398,12565,0,1763693108,13006.25206901,32.604270119998546,53345.86944216 2025-11-21,02:45:10.000,325,11049428,12325,0,1763693109,13006.231860079999,32.64656490000198,53345.85546792001 2025-11-21,02:45:11.000,325,11049420,12565,0,1763693110,13006.22512376999,32.61836838000454,53345.84149368 2025-11-21,02:45:12.000,325,11049373,12325,0,1763693111,13006.231860079999,32.660663160000695,53345.862455040005 2025-11-21,02:45:13.000,325,11049395,12285,0,1763693112,13006.18470590999,32.667712290000054,53345.8484808 2025-11-21,02:45:14.000,325,11049432,12525,0,1763693113,13006.171233289999,32.67476141999941,53345.83450656001 2025-11-21,02:45:15.000,325,11049345,12365,0,1763693114,13006.144288049989,32.710007070003485,53345.862455040005 2025-11-21,02:45:16.000,325,11049381,12285,0,1763693115,13006.171233289999,32.710007070003485,53345.862455040005 2025-11-21,02:45:17.000,325,11049429,12245,0,1763693116,13006.157760669994,32.667712290000054,53345.86944216 2025-11-21,02:45:18.000,325,11049406,12365,0,1763693117,13006.130815429999,32.702957940004126,53345.8484808 2025-11-21,02:45:19.000,325,11049422,12285,0,1763693118,13006.090397569998,32.69590881000477,53345.84149368 2025-11-21,02:45:20.000,325,11049368,12485,0,1763693119,13006.076924949994,32.74525272000028,53345.82053232 2025-11-21,02:45:21.000,325,11049358,12605,0,1763693120,13006.063452329989,32.7241053300022,53345.79957096 2025-11-21,02:45:22.000,325,11049462,12405,0,1763693121,13006.076924949994,32.75230184999964,53345.82053232 2025-11-21,02:45:23.000,325,11049322,12285,0,1763693122,13006.023034469988,32.75230184999964,53345.85546792001 2025-11-21,02:45:24.000,325,11049380,12565,0,1763693123,13006.049979709998,32.80164576000243,53345.88341640001 2025-11-21,02:45:25.000,325,11049339,12485,0,1763693124,13006.016298159993,32.81574402000115,53345.84149368 2025-11-21,02:45:26.000,325,11049405,12365,0,1763693125,13005.975880299993,32.843940539998584,53345.7786096 2025-11-21,02:45:27.000,325,11049408,12405,0,1763693126,13005.955671369993,32.85803880000458,53345.79957096 2025-11-21,02:45:28.000,325,11049415,12325,0,1763693127,13005.948935059998,32.86508793000394,53345.82053232 2025-11-21,02:45:29.000,325,11049450,12285,0,1763693128,13005.921989820003,32.850989669997944,53345.83450656001 2025-11-21,02:45:30.000,325,11049424,12325,0,1763693129,13005.895044579993,32.879186190002656,53345.813545200006 2025-11-21,02:45:31.000,325,11049417,12485,0,1763693130,13005.901780890003,32.886235320002015,53345.76463536001 2025-11-21,02:45:32.000,325,11049381,12525,0,1763693131,13005.881571960002,32.91443183999945,53345.862455040005 2025-11-21,02:45:33.000,325,11049416,12245,0,1763693132,13005.847890409997,32.935579230004805,53345.76463536001 2025-11-21,02:45:34.000,325,11049393,12485,0,1763693133,13005.834417789993,32.98492314000032,53345.72969976 2025-11-21,02:45:35.000,325,11049368,12645,0,1763693134,13005.827681479997,32.9708248800016,53345.78559672001 2025-11-21,02:45:36.000,325,11049396,12485,0,1763693135,13005.773790999992,32.99197226999968,53345.82053232 2025-11-21,02:45:37.000,325,11049401,12365,0,1763693136,13005.733373139992,33.013119659997756,53345.75066112 2025-11-21,02:45:38.000,325,11049419,12405,0,1763693137,13005.733373139992,33.0060705299984,53345.813545200006 2025-11-21,02:45:39.000,325,11049392,12525,0,1763693138,13005.692955279992,33.02016879000439,53345.76463536001 2025-11-21,02:45:40.000,325,11049378,12285,0,1763693139,13005.713164209992,33.03426705000311,53345.75066112 2025-11-21,02:45:41.000,325,11049362,12445,0,1763693140,13005.692955279992,33.08361095999862,53345.72969976 2025-11-21,02:45:42.000,325,11049372,12565,0,1763693141,13005.686218969997,33.16820051999821,53345.76463536001 2025-11-21,02:45:43.000,325,11049371,12285,0,1763693142,13005.659273730002,33.13295487000141,53345.71572552001 2025-11-21,02:45:44.000,325,11049382,12805,0,1763693143,13005.659273730002,33.16115138999885,53345.76463536001 2025-11-21,02:45:45.000,325,11049393,12285,0,1763693144,13005.659273730002,33.217544430001,53345.71572552001 2025-11-21,02:45:46.000,325,11049411,12445,0,1763693145,13005.645801109997,33.14705313000013,53345.71572552001 2025-11-21,02:45:47.000,325,11049382,12525,0,1763693146,13005.612119559992,33.20344617000228,53345.72271264 2025-11-21,02:45:48.000,325,11049408,12285,0,1763693147,13005.625592179997,33.20344617000228,53345.68777704001 2025-11-21,02:45:49.000,325,11049382,12485,0,1763693148,13005.666010039997,33.20344617000228,53345.75066112 2025-11-21,02:45:50.000,325,11049401,12285,0,1763693149,13005.652537419992,33.252790079997794,53345.71572552001 2025-11-21,02:45:51.000,325,11049423,12205,0,1763693150,13005.666010039997,33.25983921000443,53345.71572552001 2025-11-21,02:45:52.000,325,11049401,12245,0,1763693151,13005.652537419992,33.288035730001866,53345.694764160005 2025-11-21,02:45:53.000,325,11049443,12565,0,1763693152,13005.605383249997,33.28098660000251,53345.66681568001 2025-11-21,02:45:54.000,325,11049429,12365,0,1763693153,13005.591910629992,33.295084860001225,53345.7087384 2025-11-21,02:45:55.000,325,11049434,12365,0,1763693154,13005.591910629992,33.30918311999994,53345.66681568001 2025-11-21,02:45:56.000,325,11049357,12405,0,1763693155,13005.618855870001,33.295084860001225,53345.65284144 2025-11-21,02:45:57.000,325,11049386,12485,0,1763693156,13005.571701699992,33.344428770004015,53345.645854320006 2025-11-21,02:45:58.000,325,11049397,12325,0,1763693157,13005.571701699992,33.337379640004656,53345.694764160005 2025-11-21,02:45:59.000,325,11049444,12325,0,1763693158,13005.598646940001,33.33033050999802,53345.63188008 2025-11-21,02:46:00.000,325,11049415,12565,0,1763693159,13005.571701699992,33.40787093999825,53345.63188008 2025-11-21,02:46:01.000,325,11049397,12325,0,1763693160,13005.585174319996,33.36557616000209,53345.63188008 2025-11-21,02:46:02.000,325,11049363,12205,0,1763693161,13005.591910629992,33.39377267999953,53345.63886720001 2025-11-21,02:46:03.000,325,11049356,12445,0,1763693162,13005.591910629992,33.40082180999889,53345.6039316 2025-11-21,02:46:04.000,325,11049425,12445,0,1763693163,13005.605383249997,33.41492007000488,53345.61091872 2025-11-21,02:46:05.000,325,11049399,12325,0,1763693164,13005.538020150001,33.43606746000296,53345.624892960004 2025-11-21,02:46:06.000,325,11049380,12485,0,1763693165,13005.571701699992,33.4290183300036,53345.65284144 2025-11-21,02:46:07.000,325,11049359,12285,0,1763693166,13005.558229080001,33.45721485000104,53345.61790584001 2025-11-21,02:46:08.000,325,11049416,12325,0,1763693167,13005.551492769991,33.43606746000296,53345.6039316 2025-11-21,02:46:09.000,325,11049405,12285,0,1763693168,13005.585174319996,33.478362239999115,53345.6039316 2025-11-21,02:46:10.000,325,11049408,12165,0,1763693169,13005.564965389996,33.471313109999755,53345.589957359996 2025-11-21,02:46:11.000,325,11049381,12405,0,1763693170,13005.558229080001,33.49246049999783,53345.56899600001 2025-11-21,02:46:12.000,325,11049384,12565,0,1763693171,13005.591910629992,33.478362239999115,53345.63188008 2025-11-21,02:46:13.000,325,11049411,12285,0,1763693172,13005.558229080001,33.513607890003186,53345.55502176 2025-11-21,02:46:14.000,325,11049346,12365,0,1763693173,13005.585174319996,33.49950963000447,53345.56899600001 2025-11-21,02:46:15.000,325,11049356,12325,0,1763693174,13005.605383249997,33.50655876000383,53345.56200888 2025-11-21,02:46:16.000,325,11049367,12325,0,1763693175,13005.571701699992,33.520657020002545,53345.56200888 2025-11-21,02:46:17.000,325,11049408,12285,0,1763693176,13005.571701699992,33.49246049999783,53345.55502176 2025-11-21,02:46:18.000,325,11049351,12605,0,1763693177,13005.551492769991,33.534755280001264,53345.575983120005 2025-11-21,02:46:19.000,325,11049347,12405,0,1763693178,13005.571701699992,33.534755280001264,53345.5340604 2025-11-21,02:46:20.000,325,11049354,12285,0,1763693179,13005.571701699992,33.527706150001904,53345.56200888 2025-11-21,02:46:21.000,325,11049383,12325,0,1763693180,13005.564965389996,33.54885353999998,53345.56899600001 2025-11-21,02:46:22.000,325,11049427,12285,0,1763693181,13005.578438010001,33.513607890003186,53345.52008616001 2025-11-21,02:46:23.000,325,11049347,12245,0,1763693182,13005.551492769991,33.54885353999998,53345.59694448001 2025-11-21,02:46:24.000,325,11049372,12445,0,1763693183,13005.544756459996,33.50655876000383,53345.56200888 2025-11-21,02:46:25.000,325,11049383,12365,0,1763693184,13005.538020150001,33.534755280001264,53345.56200888 2025-11-21,02:46:26.000,325,11049381,12445,0,1763693185,13005.564965389996,33.5629517999987,53345.527073280005 2025-11-21,02:46:27.000,325,11049377,12325,0,1763693186,13005.585174319996,33.5629517999987,53345.5340604 2025-11-21,02:46:28.000,325,11049355,12125,0,1763693187,13005.618855870001,33.57000092999806,53345.49213768 2025-11-21,02:46:29.000,325,11049370,12565,0,1763693188,13005.618855870001,33.59819745000277,53345.56899600001 2025-11-21,02:46:30.000,325,11049391,12405,0,1763693189,13005.585174319996,33.61229571000149,53345.52008616001 2025-11-21,02:46:31.000,325,11049391,12445,0,1763693190,13005.538020150001,33.61934484000085,53345.50611192 2025-11-21,02:46:32.000,325,11049431,12405,0,1763693191,13005.551492769991,33.60524658000213,53345.56899600001 2025-11-21,02:46:33.000,325,11049362,12405,0,1763693192,13005.551492769991,33.63344309999957,53345.50611192 2025-11-21,02:46:34.000,325,11049383,12405,0,1763693193,13005.564965389996,33.64049222999893,53345.54803464001 2025-11-21,02:46:35.000,325,11049361,12445,0,1763693194,13005.531283839991,33.647541359998286,53345.56200888 2025-11-21,02:46:36.000,325,11049382,12245,0,1763693195,13005.531283839991,33.675737880003,53345.5340604 2025-11-21,02:46:37.000,325,11049369,12405,0,1763693196,13005.538020150001,33.68983614000172,53345.49912480001 2025-11-21,02:46:38.000,325,11049377,12445,0,1763693197,13005.524547529996,33.654590489997645,53345.52008616001 2025-11-21,02:46:39.000,325,11049332,12485,0,1763693198,13005.517811220001,33.703934400000435,53345.5340604 2025-11-21,02:46:40.000,325,11049373,12365,0,1763693199,13005.490865979991,33.696885270001076,53345.49213768 2025-11-21,02:46:41.000,325,11049311,12445,0,1763693200,13005.47739336,33.71803265999915,53345.50611192 2025-11-21,02:46:42.000,325,11049385,12605,0,1763693201,13005.45718443,33.72508178999851,53345.45021496001 2025-11-21,02:46:43.000,325,11049357,12285,0,1763693202,13005.484129669996,33.73213091999787,53345.527073280005 2025-11-21,02:46:44.000,325,11049388,12485,0,1763693203,13005.47739336,33.696885270001076,53345.47117632001 2025-11-21,02:46:45.000,325,11049327,12325,0,1763693204,13005.430239189991,33.73213091999787,53345.49213768 2025-11-21,02:46:46.000,325,11049391,12365,0,1763693205,13005.41003025999,33.753278310003225,53345.49213768 2025-11-21,02:46:47.000,325,11049361,12405,0,1763693206,13005.430239189991,33.746229180003866,53345.49912480001 2025-11-21,02:46:48.000,325,11049305,12325,0,1763693207,13005.450448119991,33.73213091999787,53345.47117632001 2025-11-21,02:46:49.000,325,11049353,12445,0,1763693208,13005.450448119991,33.7744257000013,53345.49213768 2025-11-21,02:46:50.000,325,11049344,12285,0,1763693209,13005.430239189991,33.76737657000194,53345.457202080004 2025-11-21,02:46:51.000,325,11049401,12325,0,1763693210,13005.41003025999,33.7744257000013,53345.457202080004 2025-11-21,02:46:52.000,325,11049382,12405,0,1763693211,13005.423502879996,33.760327440002584,53345.4641892 2025-11-21,02:46:53.000,325,11049358,12365,0,1763693212,13005.450448119991,33.760327440002584,53345.478163440006 2025-11-21,02:46:54.000,325,11049337,12485,0,1763693213,13005.4369755,33.7744257000013,53345.43624072 2025-11-21,02:46:55.000,325,11049331,12365,0,1763693214,13005.45718443,33.753278310003225,53345.457202080004 2025-11-21,02:46:56.000,325,11049334,12365,0,1763693215,13005.45718443,33.760327440002584,53345.43624072 2025-11-21,02:46:57.000,325,11049368,12485,0,1763693216,13005.47739336,33.78852396000002,53345.44322784 2025-11-21,02:46:58.000,325,11049390,12405,0,1763693217,13005.4369755,33.7744257000013,53345.50611192 2025-11-21,02:46:59.000,325,11049373,12365,0,1763693218,13005.47739336,33.78852396000002,53345.44322784 2025-11-21,02:47:00.000,325,11049348,12245,0,1763693219,13005.490865979991,33.76737657000194,53345.47117632001 2025-11-21,02:47:01.000,325,11049344,12765,0,1763693220,13005.484129669996,33.753278310003225,53345.4641892 2025-11-21,02:47:02.000,325,11049337,12565,0,1763693221,13005.463920739996,33.76737657000194,53345.422266479996 2025-11-21,02:47:03.000,325,11049311,12245,0,1763693222,13005.490865979991,33.73918005000451,53345.408292240005 2025-11-21,02:47:04.000,325,11049323,12285,0,1763693223,13005.544756459996,33.73918005000451,53345.41527936 2025-11-21,02:47:05.000,325,11049365,12445,0,1763693224,13005.544756459996,33.78147483000066,53345.457202080004 2025-11-21,02:47:06.000,325,11049337,12605,0,1763693225,13005.551492769991,33.78852396000002,53345.43624072 2025-11-21,02:47:07.000,325,11049300,12565,0,1763693226,13005.578438010001,33.76737657000194,53345.43624072 2025-11-21,02:47:08.000,325,11049350,12285,0,1763693227,13005.625592179997,33.7744257000013,53345.45021496001 2025-11-21,02:47:09.000,325,11049353,12405,0,1763693228,13005.598646940001,33.760327440002584,53345.45021496001 2025-11-21,02:47:10.000,325,11049336,12325,0,1763693229,13005.618855870001,33.760327440002584,53345.422266479996 2025-11-21,02:47:11.000,325,11049365,12485,0,1763693230,13005.672746349992,33.753278310003225,53345.48515056 2025-11-21,02:47:12.000,325,11049379,12485,0,1763693231,13005.666010039997,33.80262221999874,53345.43624072 2025-11-21,02:47:13.000,325,11049346,12285,0,1763693232,13005.679482660002,33.76737657000194,53345.52008616001 2025-11-21,02:47:14.000,325,11049337,12485,0,1763693233,13005.692955279992,33.78147483000066,53345.49213768 2025-11-21,02:47:15.000,325,11049315,12325,0,1763693234,13005.692955279992,33.83081874000345,53345.47117632001 2025-11-21,02:47:16.000,325,11049344,12205,0,1763693235,13005.719900520002,33.80262221999874,53345.44322784 2025-11-21,02:47:17.000,325,11049346,12525,0,1763693236,13005.740109450002,33.79557308999938,53345.478163440006 2025-11-21,02:47:18.000,325,11049351,12285,0,1763693237,13005.753582069992,33.78852396000002,53345.48515056 2025-11-21,02:47:19.000,325,11049333,12245,0,1763693238,13005.753582069992,33.80262221999874,53345.478163440006 2025-11-21,02:47:20.000,325,11049353,12445,0,1763693239,13005.780527310002,33.78147483000066,53345.49912480001 2025-11-21,02:47:21.000,325,11049383,12125,0,1763693240,13005.773790999992,33.8096713499981,53345.52008616001 2025-11-21,02:47:22.000,325,11049348,12365,0,1763693241,13005.787263619997,33.79557308999938,53345.52008616001 2025-11-21,02:47:23.000,325,11049366,12645,0,1763693242,13005.780527310002,33.80262221999874,53345.48515056 2025-11-21,02:47:24.000,325,11049328,12365,0,1763693243,13005.841154100002,33.80262221999874,53345.51309904 2025-11-21,02:47:25.000,325,11049295,12405,0,1763693244,13005.868099339998,33.78852396000002,53345.4641892 2025-11-21,02:47:26.000,325,11049322,12485,0,1763693245,13005.854626719993,33.72508178999851,53345.478163440006 2025-11-21,02:47:27.000,325,11049341,12325,0,1763693246,13005.861363030002,33.710983529999794,53345.48515056 2025-11-21,02:47:28.000,325,11049393,12365,0,1763693247,13005.888308269998,33.73918005000451,53345.4641892 2025-11-21,02:47:29.000,325,11049375,12365,0,1763693248,13005.908517199998,33.71803265999915,53345.48515056 2025-11-21,02:47:30.000,325,11049372,12285,0,1763693249,13005.969143989998,33.746229180003866,53345.52008616001 2025-11-21,02:47:31.000,325,11049401,12405,0,1763693250,13005.989352919998,33.73213091999787,53345.50611192 2025-11-21,02:47:32.000,325,11049374,12365,0,1763693251,13005.989352919998,33.696885270001076,53345.5340604 2025-11-21,02:47:33.000,325,11049341,12325,0,1763693252,13006.016298159993,33.696885270001076,53345.51309904 2025-11-21,02:47:34.000,325,11049324,12445,0,1763693253,13006.036507089993,33.675737880003,53345.52008616001 2025-11-21,02:47:35.000,325,11049315,12405,0,1763693254,13006.023034469988,33.68278701000236,53345.47117632001 2025-11-21,02:47:36.000,325,11049273,12445,0,1763693255,13006.097133879994,33.66163962000428,53345.54104752 2025-11-21,02:47:37.000,325,11049340,12205,0,1763693256,13006.070188639998,33.675737880003,53345.49912480001 2025-11-21,02:47:38.000,325,11049384,12645,0,1763693257,13006.151024359999,33.66868875000364,53345.5340604 2025-11-21,02:47:39.000,325,11049359,12445,0,1763693258,13006.177969599994,33.61934484000085,53345.55502176 2025-11-21,02:47:40.000,325,11049365,12445,0,1763693259,13006.198178529994,33.62639397000021,53345.5340604 2025-11-21,02:47:41.000,325,11049364,12365,0,1763693260,13006.22512376999,33.63344309999957,53345.478163440006 2025-11-21,02:47:42.000,325,11049283,12485,0,1763693261,13006.218387459994,33.61934484000085,53345.54104752 2025-11-21,02:47:43.000,325,11049302,12445,0,1763693262,13006.28575055999,33.577050060004694,53345.52008616001 2025-11-21,02:47:44.000,325,11049369,12285,0,1763693263,13006.30595948999,33.58409919000405,53345.54803464001 2025-11-21,02:47:45.000,325,11049380,12285,0,1763693264,13006.32616841999,33.63344309999957,53345.575983120005 2025-11-21,02:47:46.000,325,11049354,12565,0,1763693265,13006.34637734999,33.54885353999998,53345.54803464001 2025-11-21,02:47:47.000,325,11049399,12405,0,1763693266,13006.400267829995,33.55590266999934,53345.61091872 2025-11-21,02:47:48.000,325,11049354,12365,0,1763693267,13006.36658627999,33.55590266999934,53345.6039316 2025-11-21,02:47:49.000,325,11049327,12565,0,1763693268,13006.41374045,33.513607890003186,53345.589957359996 2025-11-21,02:47:50.000,325,11049389,12285,0,1763693269,13006.45415831,33.49950963000447,53345.61790584001 2025-11-21,02:47:51.000,325,11049355,12245,0,1763693270,13006.46763092999,33.49950963000447,53345.575983120005 2025-11-21,02:47:52.000,325,11049367,12565,0,1763693271,13006.5147851,33.49246049999783,53345.6039316 2025-11-21,02:47:53.000,325,11049353,12445,0,1763693272,13006.5147851,33.45721485000104,53345.58297024 2025-11-21,02:47:54.000,325,11049364,12405,0,1763693273,13006.55520296,33.45721485000104,53345.6039316 2025-11-21,02:47:55.000,325,11049368,12485,0,1763693274,13006.56867557999,33.45016572000168,53345.624892960004 2025-11-21,02:47:56.000,325,11049384,12405,0,1763693275,13006.602357129996,33.478362239999115,53345.65284144 2025-11-21,02:47:57.000,325,11049404,12405,0,1763693276,13006.642774989996,33.44311659000232,53345.63188008 2025-11-21,02:47:58.000,325,11049371,12605,0,1763693277,13006.649511299991,33.43606746000296,53345.70175128 2025-11-21,02:47:59.000,325,11049424,12405,0,1763693278,13006.649511299991,33.45721485000104,53345.72969976 2025-11-21,02:48:00.000,325,11049395,12205,0,1763693279,13006.69666547,33.44311659000232,53345.6738028 2025-11-21,02:48:01.000,325,11049394,12325,0,1763693280,13006.743819639996,33.43606746000296,53345.68078992 2025-11-21,02:48:02.000,325,11049367,12365,0,1763693281,13006.764028569996,33.45016572000168,53345.694764160005 2025-11-21,02:48:03.000,325,11049336,12325,0,1763693282,13006.764028569996,33.464263980000396,53345.694764160005 2025-11-21,02:48:04.000,325,11049348,12445,0,1763693283,13006.777501190001,33.45721485000104,53345.68777704001 2025-11-21,02:48:05.000,325,11049378,12125,0,1763693284,13006.770764879991,33.478362239999115,53345.7087384 2025-11-21,02:48:06.000,325,11049453,12405,0,1763693285,13006.811182739992,33.478362239999115,53345.71572552001 2025-11-21,02:48:07.000,325,11049345,12205,0,1763693286,13006.824655359997,33.49246049999783,53345.72969976 2025-11-21,02:48:08.000,325,11049365,12325,0,1763693287,13006.838127980001,33.45721485000104,53345.76463536001 2025-11-21,02:48:09.000,325,11049365,12405,0,1763693288,13006.851600599992,33.49950963000447,53345.813545200006 2025-11-21,02:48:10.000,325,11049351,12285,0,1763693289,13006.858336910002,33.464263980000396,53345.78559672001 2025-11-21,02:48:11.000,325,11049362,12285,0,1763693290,13006.898754770002,33.44311659000232,53345.757648239996 2025-11-21,02:48:12.000,325,11049377,12365,0,1763693291,13006.925700009997,33.464263980000396,53345.813545200006 2025-11-21,02:48:13.000,325,11049358,12405,0,1763693292,13006.939172630002,33.49950963000447,53345.82751944 2025-11-21,02:48:14.000,325,11049356,12325,0,1763693293,13006.979590490002,33.49246049999783,53345.79957096 2025-11-21,02:48:15.000,325,11049371,12365,0,1763693294,13006.966117869997,33.49246049999783,53345.82053232 2025-11-21,02:48:16.000,325,11049369,12405,0,1763693295,13006.979590490002,33.49950963000447,53345.82053232 2025-11-21,02:48:17.000,325,11049341,12285,0,1763693296,13007.006535729997,33.527706150001904,53345.8484808 2025-11-21,02:48:18.000,325,11049375,12525,0,1763693297,13006.986326799997,33.45721485000104,53345.86944216 2025-11-21,02:48:19.000,325,11049367,12325,0,1763693298,13007.020008350002,33.49950963000447,53345.85546792001 2025-11-21,02:48:20.000,325,11049337,12245,0,1763693299,13007.053689899993,33.478362239999115,53345.86944216 2025-11-21,02:48:21.000,325,11049366,12805,0,1763693300,13007.100844070002,33.520657020002545,53345.8484808 2025-11-21,02:48:22.000,325,11049417,12445,0,1763693301,13007.114316689993,33.478362239999115,53345.85546792001 2025-11-21,02:48:23.000,325,11049370,12445,0,1763693302,13007.127789309998,33.485411369998474,53345.862455040005 2025-11-21,02:48:24.000,325,11049356,12325,0,1763693303,13007.127789309998,33.54180441000062,53345.862455040005 2025-11-21,02:48:25.000,325,11049390,12685,0,1763693304,13007.134525619993,33.513607890003186,53345.918352 2025-11-21,02:48:26.000,325,11049365,12485,0,1763693305,13007.134525619993,33.520657020002545,53345.93931336 2025-11-21,02:48:27.000,325,11049314,12525,0,1763693306,13007.141261930003,33.485411369998474,53345.960274720004 2025-11-21,02:48:28.000,325,11049375,12565,0,1763693307,13007.201888719988,33.513607890003186,53345.93232624001 2025-11-21,02:48:29.000,325,11049358,12645,0,1763693308,13007.161470859988,33.520657020002545,53345.93232624001 2025-11-21,02:48:30.000,325,11049333,12325,0,1763693309,13007.188416099998,33.527706150001904,53345.9882232 2025-11-21,02:48:31.000,325,11049347,12605,0,1763693310,13007.222097649988,33.45721485000104,53345.93931336 2025-11-21,02:48:32.000,325,11049356,12365,0,1763693311,13007.201888719988,33.478362239999115,53345.960274720004 2025-11-21,02:48:33.000,325,11049322,12365,0,1763693312,13007.181679789988,33.527706150001904,53345.96726184 2025-11-21,02:48:34.000,325,11049388,12405,0,1763693313,13007.188416099998,33.527706150001904,53345.94630048 2025-11-21,02:48:35.000,325,11049352,12565,0,1763693314,13007.181679789988,33.50655876000383,53345.99521032 2025-11-21,02:48:36.000,325,11049377,12405,0,1763693315,13007.215361339993,33.54885353999998,53346.02315880001 2025-11-21,02:48:37.000,325,11049371,12325,0,1763693316,13007.228833959998,33.527706150001904,53346.00219744001 2025-11-21,02:48:38.000,325,11049382,12205,0,1763693317,13007.195152409993,33.513607890003186,53346.04412016 2025-11-21,02:48:39.000,325,11049377,12405,0,1763693318,13007.201888719988,33.527706150001904,53346.07206864001 2025-11-21,02:48:40.000,325,11049418,12485,0,1763693319,13007.235570269993,33.50655876000383,53346.079055760005 2025-11-21,02:48:41.000,325,11049370,12445,0,1763693320,13007.215361339993,33.49246049999783,53346.10700424 2025-11-21,02:48:42.000,325,11049352,12285,0,1763693321,13007.228833959998,33.49246049999783,53346.05110728001 2025-11-21,02:48:43.000,325,11049391,12245,0,1763693322,13007.242306579989,33.513607890003186,53346.00918456 2025-11-21,02:48:44.000,325,11049361,12365,0,1763693323,13007.208625029998,33.45721485000104,53346.10700424 2025-11-21,02:48:45.000,325,11049342,12285,0,1763693324,13007.161470859988,33.49950963000447,53346.079055760005 2025-11-21,02:48:46.000,325,11049372,12405,0,1763693325,13007.181679789988,33.513607890003186,53346.079055760005 2025-11-21,02:48:47.000,325,11049318,12325,0,1763693326,13007.174943479993,33.527706150001904,53346.0580944 2025-11-21,02:48:48.000,325,11049375,12325,0,1763693327,13007.201888719988,33.485411369998474,53346.07206864001 2025-11-21,02:48:49.000,325,11049328,12525,0,1763693328,13007.188416099998,33.471313109999755,53346.0580944 2025-11-21,02:48:50.000,325,11049348,12485,0,1763693329,13007.188416099998,33.513607890003186,53346.079055760005 2025-11-21,02:48:51.000,325,11049380,12485,0,1763693330,13007.168207169998,33.45016572000168,53346.10001712001 2025-11-21,02:48:52.000,325,11049358,12605,0,1763693331,13007.154734549993,33.485411369998474,53346.13495272 2025-11-21,02:48:53.000,325,11049318,12525,0,1763693332,13007.222097649988,33.471313109999755,53346.127965600004 2025-11-21,02:48:54.000,325,11049401,12485,0,1763693333,13007.141261930003,33.485411369998474,53346.06508152 2025-11-21,02:48:55.000,325,11049372,12485,0,1763693334,13007.134525619993,33.485411369998474,53346.05110728001 2025-11-21,02:48:56.000,325,11049378,12405,0,1763693335,13007.114316689993,33.50655876000383,53346.10700424 2025-11-21,02:48:57.000,325,11049402,12365,0,1763693336,13007.100844070002,33.520657020002545,53346.10001712001 2025-11-21,02:48:58.000,325,11049417,12365,0,1763693337,13007.087371449998,33.520657020002545,53346.10001712001 2025-11-21,02:48:59.000,325,11049358,12325,0,1763693338,13007.046953589997,33.54180441000062,53346.079055760005 2025-11-21,02:49:00.000,325,11049374,12285,0,1763693339,13007.026744659997,33.49950963000447,53346.07206864001 2025-11-21,02:49:01.000,325,11049434,12245,0,1763693340,13007.026744659997,33.520657020002545,53346.12097848001 2025-11-21,02:49:02.000,325,11049349,12365,0,1763693341,13006.986326799997,33.55590266999934,53346.11399136 2025-11-21,02:49:03.000,325,11049388,12525,0,1763693342,13006.979590490002,33.5629517999987,53346.093029999996 2025-11-21,02:49:04.000,325,11049357,12245,0,1763693343,13006.939172630002,33.55590266999934,53346.079055760005 2025-11-21,02:49:05.000,325,11049369,12605,0,1763693344,13006.966117869997,33.577050060004694,53346.05110728001 2025-11-21,02:49:06.000,325,11049375,12565,0,1763693345,13006.918963700002,33.58409919000405,53346.079055760005 2025-11-21,02:49:07.000,325,11049400,12325,0,1763693346,13006.925700009997,33.577050060004694,53346.06508152 2025-11-21,02:49:08.000,325,11049356,12365,0,1763693347,13006.898754770002,33.59114832000341,53346.10001712001 2025-11-21,02:49:09.000,325,11049370,12485,0,1763693348,13006.885282149997,33.61229571000149,53346.0580944 2025-11-21,02:49:10.000,325,11049367,12565,0,1763693349,13006.844864289997,33.55590266999934,53346.10700424 2025-11-21,02:49:11.000,325,11049355,12365,0,1763693350,13006.858336910002,33.61229571000149,53346.11399136 2025-11-21,02:49:12.000,325,11049364,12485,0,1763693351,13006.851600599992,33.647541359998286,53346.127965600004 2025-11-21,02:49:13.000,325,11049354,12245,0,1763693352,13006.824655359997,33.64049222999893,53346.093029999996 2025-11-21,02:49:14.000,325,11049363,12405,0,1763693353,13006.817919050001,33.63344309999957,53346.10001712001 2025-11-21,02:49:15.000,325,11049364,12485,0,1763693354,13006.797710120001,33.654590489997645,53346.12097848001 2025-11-21,02:49:16.000,325,11049365,12405,0,1763693355,13006.743819639996,33.66163962000428,53346.079055760005 2025-11-21,02:49:17.000,325,11049385,12125,0,1763693356,13006.710138089991,33.66163962000428,53346.08604288 2025-11-21,02:49:18.000,325,11049367,12645,0,1763693357,13006.716874400001,33.66163962000428,53346.07206864001 2025-11-21,02:49:19.000,325,11049367,12285,0,1763693358,13006.669720229991,33.68983614000172,53346.03713304 2025-11-21,02:49:20.000,325,11049388,12525,0,1763693359,13006.642774989996,33.66868875000364,53346.00918456 2025-11-21,02:49:21.000,325,11049392,12245,0,1763693360,13006.649511299991,33.703934400000435,53346.06508152 2025-11-21,02:49:22.000,325,11049372,12565,0,1763693361,13006.61582975,33.73213091999787,53346.06508152 2025-11-21,02:49:23.000,325,11049385,12445,0,1763693362,13006.622566059996,33.703934400000435,53346.03713304 2025-11-21,02:49:24.000,325,11049335,12365,0,1763693363,13006.582148199996,33.703934400000435,53346.01617168 2025-11-21,02:49:25.000,325,11049404,12245,0,1763693364,13006.59562082,33.753278310003225,53346.00918456 2025-11-21,02:49:26.000,325,11049363,12325,0,1763693365,13006.541730339995,33.746229180003866,53346.06508152 2025-11-21,02:49:27.000,325,11049397,12485,0,1763693366,13006.56867557999,33.753278310003225,53346.00918456 2025-11-21,02:49:28.000,325,11049388,12205,0,1763693367,13006.54846664999,33.760327440002584,53346.00918456 2025-11-21,02:49:29.000,325,11049389,12405,0,1763693368,13006.5147851,33.71803265999915,53345.981236080006 2025-11-21,02:49:30.000,325,11049366,12285,0,1763693369,13006.521521409995,33.753278310003225,53346.00918456 2025-11-21,02:49:31.000,325,11049367,12325,0,1763693370,13006.48783985999,33.760327440002584,53346.00918456 2025-11-21,02:49:32.000,325,11049329,12645,0,1763693371,13006.44742199999,33.7744257000013,53346.030145920005 2025-11-21,02:49:33.000,325,11049382,12645,0,1763693372,13006.43394938,33.7744257000013,53346.00219744001 2025-11-21,02:49:34.000,325,11049420,12485,0,1763693373,13006.42721306999,33.753278310003225,53345.99521032 2025-11-21,02:49:35.000,325,11049373,12365,0,1763693374,13006.40700413999,33.746229180003866,53345.9882232 2025-11-21,02:49:36.000,325,11049398,12325,0,1763693375,13006.380058899995,33.73918005000451,53345.960274720004 2025-11-21,02:49:37.000,325,11049406,12485,0,1763693376,13006.37332259,33.7744257000013,53345.97424896001 2025-11-21,02:49:38.000,325,11049344,12405,0,1763693377,13006.35311366,33.76737657000194,53345.96726184 2025-11-21,02:49:39.000,325,11049340,12445,0,1763693378,13006.33290473,33.78852396000002,53345.93931336 2025-11-21,02:49:40.000,325,11049386,12205,0,1763693379,13006.3126958,33.753278310003225,53345.94630048 2025-11-21,02:49:41.000,325,11049398,12445,0,1763693380,13006.26554162999,33.753278310003225,53345.87642928 2025-11-21,02:49:42.000,325,11049389,12285,0,1763693381,13006.24533269999,33.746229180003866,53345.87642928 2025-11-21,02:49:43.000,325,11049341,12565,0,1763693382,13006.231860079999,33.7744257000013,53345.89739064 2025-11-21,02:49:44.000,325,11049425,12445,0,1763693383,13006.218387459994,33.78147483000066,53345.960274720004 2025-11-21,02:49:45.000,325,11049380,12285,0,1763693384,13006.177969599994,33.746229180003866,53345.88341640001 2025-11-21,02:49:46.000,325,11049333,12565,0,1763693385,13006.171233289999,33.73213091999787,53345.89040352 2025-11-21,02:49:47.000,325,11049402,12325,0,1763693386,13006.157760669994,33.78147483000066,53345.89040352 2025-11-21,02:49:48.000,325,11049387,12205,0,1763693387,13006.117342809994,33.73918005000451,53345.84149368 2025-11-21,02:49:49.000,325,11049370,12485,0,1763693388,13006.090397569998,33.753278310003225,53345.8484808 2025-11-21,02:49:50.000,325,11049425,12405,0,1763693389,13006.063452329989,33.76737657000194,53345.84149368 2025-11-21,02:49:51.000,325,11049371,12325,0,1763693390,13006.036507089993,33.76737657000194,53345.85546792001 2025-11-21,02:49:52.000,325,11049393,12485,0,1763693391,13006.029770779998,33.753278310003225,53345.8484808 2025-11-21,02:49:53.000,325,11049363,12605,0,1763693392,13005.989352919998,33.746229180003866,53345.8484808 2025-11-21,02:49:54.000,325,11049355,12445,0,1763693393,13005.969143989998,33.746229180003866,53345.813545200006 2025-11-21,02:49:55.000,325,11049377,12445,0,1763693394,13005.942198749988,33.73213091999787,53345.77162248 2025-11-21,02:49:56.000,325,11049357,12445,0,1763693395,13005.921989820003,33.696885270001076,53345.82053232 2025-11-21,02:49:57.000,325,11049325,12485,0,1763693396,13005.874835649993,33.73213091999787,53345.7786096 2025-11-21,02:49:58.000,325,11049344,12525,0,1763693397,13005.834417789993,33.753278310003225,53345.8484808 2025-11-21,02:49:59.000,325,11049360,12485,0,1763693398,13005.793999929992,33.73213091999787,53345.78559672001 2025-11-21,02:50:00.000,325,11049371,12565,0,1763693399,13005.800736240002,33.76737657000194,53345.7786096 2025-11-21,02:50:01.000,325,11049379,12405,0,1763693400,13005.760318380002,33.7744257000013,53345.80655808001 2025-11-21,02:50:02.000,325,11049377,12285,0,1763693401,13005.773790999992,33.753278310003225,53345.7786096 2025-11-21,02:50:03.000,325,11049386,12165,0,1763693402,13005.699691590002,33.760327440002584,53345.792583840004 2025-11-21,02:50:04.000,325,11049370,12365,0,1763693403,13005.672746349992,33.76737657000194,53345.743674000005 2025-11-21,02:50:05.000,325,11049358,12365,0,1763693404,13005.645801109997,33.753278310003225,53345.73668688001 2025-11-21,02:50:06.000,325,11049352,12485,0,1763693405,13005.632328489992,33.760327440002584,53345.72271264 2025-11-21,02:50:07.000,325,11049392,12525,0,1763693406,13005.598646940001,33.76737657000194,53345.743674000005 2025-11-21,02:50:08.000,325,11049333,12325,0,1763693407,13005.578438010001,33.760327440002584,53345.694764160005 2025-11-21,02:50:09.000,325,11049322,12365,0,1763693408,13005.551492769991,33.73918005000451,53345.73668688001 2025-11-21,02:50:10.000,325,11049346,12245,0,1763693409,13005.484129669996,33.760327440002584,53345.71572552001 2025-11-21,02:50:11.000,325,11049379,12405,0,1763693410,13005.484129669996,33.7744257000013,53345.70175128 2025-11-21,02:50:12.000,325,11049384,12285,0,1763693411,13005.430239189991,33.7744257000013,53345.68777704001 2025-11-21,02:50:13.000,325,11049391,12245,0,1763693412,13005.41003025999,33.76737657000194,53345.645854320006 2025-11-21,02:50:14.000,325,11049356,12525,0,1763693413,13005.36961239999,33.78147483000066,53345.694764160005 2025-11-21,02:50:15.000,325,11049364,12365,0,1763693414,13005.31572192,33.79557308999938,53345.645854320006 2025-11-21,02:50:16.000,325,11049376,12325,0,1763693415,13005.29551299,33.80262221999874,53345.624892960004 2025-11-21,02:50:17.000,325,11049375,12205,0,1763693416,13005.261831439995,33.79557308999938,53345.65982856 2025-11-21,02:50:18.000,325,11049403,12485,0,1763693417,13005.29551299,33.79557308999938,53345.66681568001 2025-11-21,02:50:19.000,325,11049364,12405,0,1763693418,13005.22814988999,33.82376961000409,53345.575983120005 2025-11-21,02:50:20.000,325,11049381,12405,0,1763693419,13005.19446834,33.82376961000409,53345.589957359996 2025-11-21,02:50:21.000,325,11049382,12485,0,1763693420,13005.180995719995,33.79557308999938,53345.61790584001 2025-11-21,02:50:22.000,325,11049362,12445,0,1763693421,13005.120368929995,33.78852396000002,53345.5340604 2025-11-21,02:50:23.000,325,11049407,12365,0,1763693422,13005.05300583,33.7744257000013,53345.49912480001 2025-11-21,02:50:24.000,325,11049364,12205,0,1763693423,13005.019324279994,33.7744257000013,53345.52008616001 2025-11-21,02:50:25.000,325,11049377,12285,0,1763693424,13004.978906419994,33.78147483000066,53345.52008616001 2025-11-21,02:50:26.000,325,11049340,12645,0,1763693425,13004.972170109999,33.8096713499981,53345.52008616001 2025-11-21,02:50:27.000,325,11049372,12605,0,1763693426,13004.911543319999,33.83081874000345,53345.4641892 2025-11-21,02:50:28.000,325,11049396,12445,0,1763693427,13004.877861769994,33.83786787000281,53345.49213768 2025-11-21,02:50:29.000,325,11049358,12405,0,1763693428,13004.850916529998,33.79557308999938,53345.48515056 2025-11-21,02:50:30.000,325,11049375,12285,0,1763693429,13004.877861769994,33.81672048000473,53345.478163440006 2025-11-21,02:50:31.000,325,11049354,12605,0,1763693430,13004.850916529998,33.83081874000345,53345.45021496001 2025-11-21,02:50:32.000,325,11049404,12285,0,1763693431,13004.776817119993,33.89426090999768,53345.422266479996 2025-11-21,02:50:33.000,325,11049396,12605,0,1763693432,13004.743135569988,33.85901526000089,53345.44322784 2025-11-21,02:50:34.000,325,11049350,12645,0,1763693433,13004.729662949998,33.873113519999606,53345.40130512001 2025-11-21,02:50:35.000,325,11049351,12365,0,1763693434,13004.695981399993,33.873113519999606,53345.394318 2025-11-21,02:50:36.000,325,11049425,12445,0,1763693435,13004.621881990002,33.84491700000217,53345.38034376001 2025-11-21,02:50:37.000,325,11049343,12485,0,1763693436,13004.608409369997,33.89426090999768,53345.35239528001 2025-11-21,02:50:38.000,325,11049414,12445,0,1763693437,13004.561255200002,33.89426090999768,53345.36636952 2025-11-21,02:50:39.000,325,11049406,12405,0,1763693438,13004.534309959992,33.887211779998324,53345.30348544001 2025-11-21,02:50:40.000,325,11049380,12605,0,1763693439,13004.527573649997,33.936555690001114,53345.33842104 2025-11-21,02:50:41.000,325,11049401,12445,0,1763693440,13004.453474239992,33.91540830000304,53345.28252408001 2025-11-21,02:50:42.000,325,11049382,12325,0,1763693441,13004.392847449992,33.91540830000304,53345.27553696 2025-11-21,02:50:43.000,325,11049359,12325,0,1763693442,13004.359165900001,33.929506560001755,53345.26854984 2025-11-21,02:50:44.000,325,11049407,12245,0,1763693443,13004.379374830001,33.929506560001755,53345.24758848 2025-11-21,02:50:45.000,325,11049360,12405,0,1763693444,13004.345693279996,33.922457430002396,53345.240601360005 2025-11-21,02:50:46.000,325,11049390,12645,0,1763693445,13004.25812125,33.929506560001755,53345.19867864 2025-11-21,02:50:47.000,325,11049406,12285,0,1763693446,13004.264857559996,33.90835917000368,53345.17073016 2025-11-21,02:50:48.000,325,11049399,12285,0,1763693447,13004.312011729991,33.91540830000304,53345.17073016 2025-11-21,02:50:49.000,325,11049381,12485,0,1763693448,13004.244648629996,33.922457430002396,53345.1497688 2025-11-21,02:50:50.000,325,11049386,12365,0,1763693449,13004.23791232,33.95770307999919,53345.1497688 2025-11-21,02:50:51.000,325,11049335,12605,0,1763693450,13004.19075814999,33.922457430002396,53345.09387184001 2025-11-21,02:50:52.000,325,11049419,12645,0,1763693451,13004.13686767,33.97180133999791,53345.142781680006 2025-11-21,02:50:53.000,325,11049378,12605,0,1763693452,13004.15034028999,33.94360482000047,53345.05893624 2025-11-21,02:50:54.000,325,11049358,12445,0,1763693453,13004.184021839996,34.00704699000198,53345.10085896 2025-11-21,02:50:55.000,325,11049389,12285,0,1763693454,13004.15034028999,34.0211452500007,53345.10085896 2025-11-21,02:50:56.000,325,11049405,12405,0,1763693455,13004.13686767,34.01409612000134,53345.05194912 2025-11-21,02:50:57.000,325,11049366,12445,0,1763693456,13004.103186119995,34.04229263999878,53345.04496200001 2025-11-21,02:50:58.000,325,11049380,12365,0,1763693457,13004.062768259995,34.07048916000349,53345.01701352001 2025-11-21,02:50:59.000,325,11049385,12125,0,1763693458,13004.062768259995,34.05639090000477,53345.00303928 2025-11-21,02:51:00.000,325,11049358,12525,0,1763693459,13004.03582302,34.06344003000413,53345.01701352001 2025-11-21,02:51:01.000,325,11049369,12565,0,1763693460,13003.99540516,34.07753829000285,53344.99605216001 2025-11-21,02:51:02.000,325,11049364,12365,0,1763693461,13003.99540516,34.04229263999878,53344.98906504 2025-11-21,02:51:03.000,325,11049399,12485,0,1763693462,13003.981932539995,34.07753829000285,53345.00303928 2025-11-21,02:51:04.000,325,11049327,12365,0,1763693463,13003.98866884999,34.098685680000926,53344.975090800006 2025-11-21,02:51:05.000,325,11049351,12405,0,1763693464,13004.002141469995,34.14098046000436,53344.92618096001 2025-11-21,02:51:06.000,325,11049397,12645,0,1763693465,13004.002141469995,34.17622611000115,53344.91220672 2025-11-21,02:51:07.000,325,11049341,12485,0,1763693466,13004.00887777999,34.21147175999795,53344.905219600005 2025-11-21,02:51:08.000,325,11049355,12485,0,1763693467,13003.99540516,34.162127850002435,53344.89124536 2025-11-21,02:51:09.000,325,11049398,12205,0,1763693468,13003.99540516,34.19737349999923,53344.82836128001 2025-11-21,02:51:10.000,325,11049369,12445,0,1763693469,13004.02908670999,34.18327524000051,53344.84932264001 2025-11-21,02:51:11.000,325,11049372,12605,0,1763693470,13004.01561409,34.20442262999859,53344.77246432 2025-11-21,02:51:12.000,325,11049348,12685,0,1763693471,13003.96845991999,34.23966828000266,53344.82137416 2025-11-21,02:51:13.000,325,11049436,12565,0,1763693472,13003.981932539995,34.25376654000138,53344.807399920006 2025-11-21,02:51:14.000,325,11049381,12365,0,1763693473,13004.01561409,34.26081567000074,53344.807399920006 2025-11-21,02:51:15.000,325,11049394,12365,0,1763693474,13003.99540516,34.24671741000202,53344.75849008001 2025-11-21,02:51:16.000,325,11049393,12205,0,1763693475,13004.02908670999,34.27491392999946,53344.75849008001 2025-11-21,02:51:17.000,325,11049380,12525,0,1763693476,13004.042559329995,34.281963059998816,53344.75849008001 2025-11-21,02:51:18.000,325,11049404,12365,0,1763693477,13004.03582302,34.31720871000289,53344.71656736 2025-11-21,02:51:19.000,325,11049397,12125,0,1763693478,13004.03582302,34.29606132000481,53344.72355448 2025-11-21,02:51:20.000,325,11049380,12365,0,1763693479,13004.03582302,34.281963059998816,53344.64669616 2025-11-21,02:51:21.000,325,11049362,12325,0,1763693480,13004.02908670999,34.30311045000417,53344.68163176001 2025-11-21,02:51:22.000,325,11049411,12405,0,1763693481,13004.042559329995,34.281963059998816,53344.68163176001 2025-11-21,02:51:23.000,325,11049393,12525,0,1763693482,13004.062768259995,34.338356100000965,53344.68163176001 2025-11-21,02:51:24.000,325,11049366,12645,0,1763693483,13004.07624088,34.338356100000965,53344.68163176001 2025-11-21,02:51:25.000,325,11049404,12285,0,1763693484,13004.06950456999,34.35245435999968,53344.688618880005 2025-11-21,02:51:26.000,325,11049416,12285,0,1763693485,13004.06950456999,34.3665526199984,53344.61176056001 2025-11-21,02:51:27.000,325,11049389,12405,0,1763693486,13004.09644981,34.331306970001606,53344.639709040006 2025-11-21,02:51:28.000,325,11049402,12445,0,1763693487,13004.06950456999,34.35245435999968,53344.59778632 2025-11-21,02:51:29.000,325,11049399,12285,0,1763693488,13004.07624088,34.35950348999904,53344.66067040001 2025-11-21,02:51:30.000,325,11049343,12445,0,1763693489,13004.103186119995,34.37360174999776,53344.63272192001 2025-11-21,02:51:31.000,325,11049424,12445,0,1763693490,13004.09644981,34.345405230000324,53344.59778632 2025-11-21,02:51:32.000,325,11049390,12285,0,1763693491,13004.08971349999,34.380650880004396,53344.639709040006 2025-11-21,02:51:33.000,325,11049394,12405,0,1763693492,13004.082977189995,34.35950348999904,53344.6257348 2025-11-21,02:51:34.000,325,11049404,12485,0,1763693493,13004.06950456999,34.35245435999968,53344.618747680004 2025-11-21,02:51:35.000,325,11049389,12325,0,1763693494,13004.13686767,34.37360174999776,53344.583812079996 2025-11-21,02:51:36.000,325,11049420,12365,0,1763693495,13004.10992242999,34.380650880004396,53344.6257348 2025-11-21,02:51:37.000,325,11049434,12485,0,1763693496,13004.11665874,34.40884740000183,53344.618747680004 2025-11-21,02:51:38.000,325,11049383,12325,0,1763693497,13004.123395049995,34.43704391999927,53344.618747680004 2025-11-21,02:51:39.000,325,11049443,12685,0,1763693498,13004.08971349999,34.43704391999927,53344.61176056001 2025-11-21,02:51:40.000,325,11049421,12285,0,1763693499,13004.082977189995,34.43704391999927,53344.569837840005 2025-11-21,02:51:41.000,325,11049426,12245,0,1763693500,13004.10992242999,34.45114217999799,53344.54188936001 2025-11-21,02:51:42.000,325,11049386,12285,0,1763693501,13004.11665874,34.46524044000398,53344.60477344 2025-11-21,02:51:43.000,325,11049377,12325,0,1763693502,13004.10992242999,34.44409304999863,53344.60477344 2025-11-21,02:51:44.000,325,11049386,12405,0,1763693503,13004.07624088,34.40884740000183,53344.569837840005 2025-11-21,02:51:45.000,325,11049400,12485,0,1763693504,13004.10992242999,34.42294566000055,53344.57682496 2025-11-21,02:51:46.000,325,11049417,12405,0,1763693505,13004.09644981,34.46524044000398,53344.520928000005 2025-11-21,02:51:47.000,325,11049391,12205,0,1763693506,13004.11665874,34.43704391999927,53344.57682496 2025-11-21,02:51:48.000,325,11049415,12405,0,1763693507,13004.11665874,34.46524044000398,53344.53490224 2025-11-21,02:51:49.000,325,11049368,12525,0,1763693508,13004.05603195,34.507535220000136,53344.520928000005 2025-11-21,02:51:50.000,325,11049372,12525,0,1763693509,13004.082977189995,34.50048609000078,53344.54188936001 2025-11-21,02:51:51.000,325,11049410,12485,0,1763693510,13004.062768259995,34.46524044000398,53344.50695376 2025-11-21,02:51:52.000,325,11049411,12405,0,1763693511,13004.11665874,34.507535220000136,53344.569837840005 2025-11-21,02:51:53.000,325,11049406,12285,0,1763693512,13004.11665874,34.50048609000078,53344.5558636 2025-11-21,02:51:54.000,325,11049431,12365,0,1763693513,13004.103186119995,34.528682609998214,53344.50695376 2025-11-21,02:51:55.000,325,11049406,12445,0,1763693514,13004.13013135999,34.528682609998214,53344.50695376 2025-11-21,02:51:56.000,325,11049420,12365,0,1763693515,13004.143603979996,34.49343696000142,53344.45804392 2025-11-21,02:51:57.000,325,11049334,12365,0,1763693516,13004.15034028999,34.514584349999495,53344.520928000005 2025-11-21,02:51:58.000,325,11049395,12285,0,1763693517,13004.1570766,34.514584349999495,53344.49996664 2025-11-21,02:51:59.000,325,11049390,12365,0,1763693518,13004.17728553,34.47228957000334,53344.51394088001 2025-11-21,02:52:00.000,325,11049429,12285,0,1763693519,13004.184021839996,34.4793387000027,53344.44406968001 2025-11-21,02:52:01.000,325,11049390,12445,0,1763693520,13004.19749446,34.563928260002285,53344.53490224 2025-11-21,02:52:02.000,325,11049395,12485,0,1763693521,13004.23791232,34.54983000000357,53344.50695376 2025-11-21,02:52:03.000,325,11049398,12365,0,1763693522,13004.244648629996,34.528682609998214,53344.472018160006 2025-11-21,02:52:04.000,325,11049317,12485,0,1763693523,13004.23791232,34.521633479998854,53344.49297952001 2025-11-21,02:52:05.000,325,11049348,12325,0,1763693524,13004.23791232,34.556879130002926,53344.49996664 2025-11-21,02:52:06.000,325,11049438,12325,0,1763693525,13004.305275419996,34.563928260002285,53344.43708256 2025-11-21,02:52:07.000,325,11049402,12405,0,1763693526,13004.291802799991,34.59212477999972,53344.4859924 2025-11-21,02:52:08.000,325,11049405,12325,0,1763693527,13004.264857559996,34.59917390999908,53344.46503104001 2025-11-21,02:52:09.000,325,11049392,12325,0,1763693528,13004.271593869991,34.59917390999908,53344.50695376 2025-11-21,02:52:10.000,325,11049408,12285,0,1763693529,13004.298539110001,34.620321300004434,53344.49297952001 2025-11-21,02:52:11.000,325,11049398,12285,0,1763693530,13004.312011729991,34.62737043000379,53344.5558636 2025-11-21,02:52:12.000,325,11049393,12525,0,1763693531,13004.332220659991,34.63441956000315,53344.44406968001 2025-11-21,02:52:13.000,325,11049439,12485,0,1763693532,13004.365902209996,34.66966520999995,53344.46503104001 2025-11-21,02:52:14.000,325,11049422,12325,0,1763693533,13004.365902209996,34.68376346999867,53344.49297952001 2025-11-21,02:52:15.000,325,11049418,12285,0,1763693534,13004.386111139997,34.69786173000466,53344.416121199996 2025-11-21,02:52:16.000,325,11049407,12325,0,1763693535,13004.440001620002,34.67671433999931,53344.42310832001 2025-11-21,02:52:17.000,325,11049391,12605,0,1763693536,13004.446737929997,34.690812599998026,53344.38817272 2025-11-21,02:52:18.000,325,11049408,12045,0,1763693537,13004.446737929997,34.71195999000338,53344.416121199996 2025-11-21,02:52:19.000,325,11049405,12405,0,1763693538,13004.473683169992,34.740156510000816,53344.43708256 2025-11-21,02:52:20.000,325,11049388,12485,0,1763693539,13004.433265309992,34.747205640000175,53344.402146960005 2025-11-21,02:52:21.000,325,11049381,12285,0,1763693540,13004.440001620002,34.76130389999889,53344.402146960005 2025-11-21,02:52:22.000,325,11049346,12205,0,1763693541,13004.480419480002,34.747205640000175,53344.44406968001 2025-11-21,02:52:23.000,325,11049447,12405,0,1763693542,13004.480419480002,34.76835302999825,53344.402146960005 2025-11-21,02:52:24.000,325,11049410,12445,0,1763693543,13004.500628410002,34.76835302999825,53344.39515984001 2025-11-21,02:52:25.000,325,11049388,12205,0,1763693544,13004.534309959992,34.803598680002324,53344.40913408 2025-11-21,02:52:26.000,325,11049408,12205,0,1763693545,13004.554518889992,34.8247460700004,53344.39515984001 2025-11-21,02:52:27.000,325,11049402,12685,0,1763693546,13004.547782579997,34.81769694000104,53344.39515984001 2025-11-21,02:52:28.000,325,11049339,12245,0,1763693547,13004.588200439997,34.81769694000104,53344.40913408 2025-11-21,02:52:29.000,325,11049357,12485,0,1763693548,13004.581464130002,34.85999172000447,53344.42310832001 2025-11-21,02:52:30.000,325,11049343,12285,0,1763693549,13004.588200439997,34.83884432999912,53344.40913408 2025-11-21,02:52:31.000,325,11049408,12565,0,1763693550,13004.588200439997,34.83179519999976,53344.39515984001 2025-11-21,02:52:32.000,325,11049427,12405,0,1763693551,13004.655563539993,34.85999172000447,53344.43009544 2025-11-21,02:52:33.000,325,11049392,12445,0,1763693552,13004.675772469993,34.88113911000255,53344.39515984001 2025-11-21,02:52:34.000,325,11049414,12405,0,1763693553,13004.648827229998,34.85999172000447,53344.416121199996 2025-11-21,02:52:35.000,325,11049399,12245,0,1763693554,13004.655563539993,34.85999172000447,53344.402146960005 2025-11-21,02:52:36.000,325,11049397,12445,0,1763693555,13004.669036159998,34.89523737000127,53344.37419848001 2025-11-21,02:52:37.000,325,11049420,12325,0,1763693556,13004.662299850002,34.923433889998705,53344.3811856 2025-11-21,02:52:38.000,325,11049347,12365,0,1763693557,13004.648827229998,34.90228650000063,53344.42310832001 2025-11-21,02:52:39.000,325,11049358,12485,0,1763693558,13004.689245089998,34.88818824000191,53344.43708256 2025-11-21,02:52:40.000,325,11049360,12285,0,1763693559,13004.695981399993,34.916384759999346,53344.38817272 2025-11-21,02:52:41.000,325,11049389,12165,0,1763693560,13004.682508780003,34.9375321500047,53344.38817272 2025-11-21,02:52:42.000,325,11049382,12165,0,1763693561,13004.702717710003,34.95867954000278,53344.42310832001 2025-11-21,02:52:43.000,325,11049357,12405,0,1763693562,13004.736399259993,34.965728670002136,53344.43009544 2025-11-21,02:52:44.000,325,11049408,12365,0,1763693563,13004.729662949998,34.930483019998064,53344.36022424 2025-11-21,02:52:45.000,325,11049372,12285,0,1763693564,13004.675772469993,34.95867954000278,53344.36721136 2025-11-21,02:52:46.000,325,11049389,12405,0,1763693565,13004.722926639988,34.99392518999957,53344.3811856 2025-11-21,02:52:47.000,325,11049350,12365,0,1763693566,13004.695981399993,34.98687606000021,53344.36022424 2025-11-21,02:52:48.000,325,11049386,12325,0,1763693567,13004.695981399993,35.00097431999893,53344.43009544 2025-11-21,02:52:49.000,325,11049382,12605,0,1763693568,13004.689245089998,34.979826930000854,53344.36022424 2025-11-21,02:52:50.000,325,11049355,12325,0,1763693569,13004.729662949998,34.99392518999957,53344.416121199996 2025-11-21,02:52:51.000,325,11049380,12325,0,1763693570,13004.729662949998,34.98687606000021,53344.40913408 2025-11-21,02:52:52.000,325,11049407,12445,0,1763693571,13004.716190329993,35.00802344999829,53344.3811856 2025-11-21,02:52:53.000,325,11049372,12485,0,1763693572,13004.716190329993,35.00802344999829,53344.33227576 2025-11-21,02:52:54.000,325,11049384,12285,0,1763693573,13004.729662949998,35.029170840003644,53344.37419848001 2025-11-21,02:52:55.000,325,11049398,12565,0,1763693574,13004.763344499988,35.04326910000236,53344.353237120005 2025-11-21,02:52:56.000,325,11049345,12525,0,1763693575,13004.756608189993,35.0714656199998,53344.32528864001 2025-11-21,02:52:57.000,325,11049326,12565,0,1763693576,13004.776817119993,35.05031823000172,53344.3113144 2025-11-21,02:52:58.000,325,11049376,12325,0,1763693577,13004.790289739998,35.0714656199998,53344.402146960005 2025-11-21,02:52:59.000,325,11049374,12965,0,1763693578,13004.790289739998,35.08556387999852,53344.37419848001 2025-11-21,02:53:00.000,325,11049311,12485,0,1763693579,13004.790289739998,35.092613009997876,53344.31830152 2025-11-21,02:53:01.000,325,11049376,12365,0,1763693580,13004.898070699994,35.09966214000451,53344.34625000001 2025-11-21,02:53:02.000,325,11049352,12325,0,1763693581,13004.891334389999,35.12785866000195,53344.36721136 2025-11-21,02:53:03.000,325,11049379,12285,0,1763693582,13004.871125459998,35.12080953000259,53344.353237120005 2025-11-21,02:53:04.000,325,11049401,12325,0,1763693583,13004.911543319999,35.13490779000131,53344.36022424 2025-11-21,02:53:05.000,325,11049376,12365,0,1763693584,13004.911543319999,35.149006050000025,53344.33926288 2025-11-21,02:53:06.000,325,11049419,12245,0,1763693585,13004.918279629994,35.17720257000474,53344.3811856 2025-11-21,02:53:07.000,325,11049328,12245,0,1763693586,13004.96543379999,35.191300830003456,53344.33227576 2025-11-21,02:53:08.000,325,11049336,12485,0,1763693587,13004.96543379999,35.198349960002815,53344.33227576 2025-11-21,02:53:09.000,325,11049351,12365,0,1763693588,13004.999115349994,35.205399090002174,53344.3811856 2025-11-21,02:53:10.000,325,11049325,12245,0,1763693589,13005.032796899999,35.25474299999769,53344.36721136 2025-11-21,02:53:11.000,325,11049372,12165,0,1763693590,13005.02606058999,35.212448220001534,53344.38817272 2025-11-21,02:53:12.000,325,11049368,12285,0,1763693591,13005.059742139994,35.22654648000025,53344.353237120005 2025-11-21,02:53:13.000,325,11049375,12245,0,1763693592,13005.08668737999,35.23359560999961,53344.32528864001 2025-11-21,02:53:14.000,325,11049355,12365,0,1763693593,13005.079951069994,35.261792130004324,53344.402146960005 2025-11-21,02:53:15.000,325,11049368,12325,0,1763693594,13005.160786789995,35.28998865000176,53344.32528864001 2025-11-21,02:53:16.000,325,11049395,12605,0,1763693595,13005.18773202999,35.3181851699992,53344.33926288 2025-11-21,02:53:17.000,325,11049324,12205,0,1763693596,13005.19446834,35.332283429997915,53344.37419848001 2025-11-21,02:53:18.000,325,11049346,12125,0,1763693597,13005.19446834,35.33933256000455,53344.353237120005 2025-11-21,02:53:19.000,325,11049358,12565,0,1763693598,13005.21467727,35.36047995000263,53344.36022424 2025-11-21,02:53:20.000,325,11049367,12205,0,1763693599,13005.22814988999,35.374578210001346,53344.402146960005 2025-11-21,02:53:21.000,325,11049348,12485,0,1763693600,13005.24835881999,35.40277472999878,53344.38817272 2025-11-21,02:53:22.000,325,11049370,12365,0,1763693601,13005.25509513,35.41687299000478,53344.33926288 2025-11-21,02:53:23.000,325,11049389,12405,0,1763693602,13005.28877667999,35.423922120004136,53344.36022424 2025-11-21,02:53:24.000,325,11049368,12285,0,1763693603,13005.30898560999,35.430971250003495,53344.402146960005 2025-11-21,02:53:25.000,325,11049309,12485,0,1763693604,13005.29551299,35.46621690000029,53344.36022424 2025-11-21,02:53:26.000,325,11049375,12445,0,1763693605,13005.28877667999,35.44506951000221,53344.37419848001 2025-11-21,02:53:27.000,325,11049375,12125,0,1763693606,13005.35613978,35.50851168000372,53344.36022424 2025-11-21,02:53:28.000,325,11049322,12125,0,1763693607,13005.342667159995,35.47326602999965,53344.3811856 2025-11-21,02:53:29.000,325,11049349,12445,0,1763693608,13005.34940346999,35.47326602999965,53344.416121199996 2025-11-21,02:53:30.000,325,11049384,12405,0,1763693609,13005.35613978,35.52260994000244,53344.416121199996 2025-11-21,02:53:31.000,325,11049318,12325,0,1763693610,13005.403293949996,35.54375733000052,53344.40913408 2025-11-21,02:53:32.000,325,11049395,12645,0,1763693611,13005.41003025999,35.5296590700018,53344.402146960005 2025-11-21,02:53:33.000,325,11049364,12445,0,1763693612,13005.383085019996,35.59310124000331,53344.39515984001 2025-11-21,02:53:34.000,325,11049358,12285,0,1763693613,13005.423502879996,35.58605211000395,53344.472018160006 2025-11-21,02:53:35.000,325,11049324,12365,0,1763693614,13005.403293949996,35.607199500002025,53344.43009544 2025-11-21,02:53:36.000,325,11049355,12405,0,1763693615,13005.470657049991,35.614248630001384,53344.42310832001 2025-11-21,02:53:37.000,325,11049373,12645,0,1763693616,13005.430239189991,35.614248630001384,53344.451056800004 2025-11-21,02:53:38.000,325,11049317,12205,0,1763693617,13005.47739336,35.57900298000459,53344.43009544 2025-11-21,02:53:39.000,325,11049382,12365,0,1763693618,13005.490865979991,35.59310124000331,53344.44406968001 2025-11-21,02:53:40.000,325,11049360,12325,0,1763693619,13005.517811220001,35.64949427999818,53344.43708256 2025-11-21,02:53:41.000,325,11049379,12125,0,1763693620,13005.511074909991,35.67769080000289,53344.44406968001 2025-11-21,02:53:42.000,325,11049360,12405,0,1763693621,13005.517811220001,35.67769080000289,53344.40913408 2025-11-21,02:53:43.000,325,11049362,12365,0,1763693622,13005.538020150001,35.69178906000161,53344.42310832001 2025-11-21,02:53:44.000,325,11049353,12445,0,1763693623,13005.564965389996,35.734083839997766,53344.43009544 2025-11-21,02:53:45.000,325,11049286,12285,0,1763693624,13005.571701699992,35.74818210000376,53344.43009544 2025-11-21,02:53:46.000,325,11049375,12485,0,1763693625,13005.558229080001,35.7411329700044,53344.46503104001 2025-11-21,02:53:47.000,325,11049383,12605,0,1763693626,13005.558229080001,35.74818210000376,53344.472018160006 2025-11-21,02:53:48.000,325,11049346,12605,0,1763693627,13005.591910629992,35.71998557999905,53344.520928000005 2025-11-21,02:53:49.000,325,11049360,12285,0,1763693628,13005.612119559992,35.76228036000248,53344.4859924 2025-11-21,02:53:50.000,325,11049368,12365,0,1763693629,13005.625592179997,35.783427750000556,53344.54188936001 2025-11-21,02:53:51.000,325,11049375,12565,0,1763693630,13005.625592179997,35.790476879999915,53344.54887648 2025-11-21,02:53:52.000,325,11049389,12485,0,1763693631,13005.666010039997,35.790476879999915,53344.472018160006 2025-11-21,02:53:53.000,325,11049353,12405,0,1763693632,13005.632328489992,35.80457513999863,53344.51394088001 2025-11-21,02:53:54.000,325,11049341,12565,0,1763693633,13005.645801109997,35.81162426999799,53344.46503104001 2025-11-21,02:53:55.000,325,11049331,12405,0,1763693634,13005.672746349992,35.839820790002705,53344.4859924 2025-11-21,02:53:56.000,325,11049400,12365,0,1763693635,13005.699691590002,35.86801731000014,53344.5558636 2025-11-21,02:53:57.000,325,11049391,12325,0,1763693636,13005.699691590002,35.86096818000078,53344.54887648 2025-11-21,02:53:58.000,325,11049366,12325,0,1763693637,13005.692955279992,35.88916469999822,53344.49996664 2025-11-21,02:53:59.000,325,11049338,12325,0,1763693638,13005.726636829997,35.85391905000142,53344.56285072001 2025-11-21,02:54:00.000,325,11049367,12205,0,1763693639,13005.713164209992,35.90326296000421,53344.54188936001 2025-11-21,02:54:01.000,325,11049423,12325,0,1763693640,13005.740109450002,35.91031209000357,53344.50695376 2025-11-21,02:54:02.000,325,11049329,12285,0,1763693641,13005.787263619997,35.90326296000421,53344.49996664 2025-11-21,02:54:03.000,325,11049354,12325,0,1763693642,13005.807472549997,35.896213830004854,53344.52791512 2025-11-21,02:54:04.000,325,11049354,12325,0,1763693643,13005.814208859993,35.88211556999886,53344.53490224 2025-11-21,02:54:05.000,325,11049355,12365,0,1763693644,13005.834417789993,35.93145948000165,53344.54188936001 2025-11-21,02:54:06.000,325,11049337,12365,0,1763693645,13005.847890409997,35.896213830004854,53344.49297952001 2025-11-21,02:54:07.000,325,11049383,12325,0,1763693646,13005.820945170002,35.93850861000101,53344.49996664 2025-11-21,02:54:08.000,325,11049389,12445,0,1763693647,13005.895044579993,35.896213830004854,53344.583812079996 2025-11-21,02:54:09.000,325,11049389,12485,0,1763693648,13005.901780890003,35.896213830004854,53344.59778632 2025-11-21,02:54:10.000,325,11049374,12245,0,1763693649,13005.928726129998,35.90326296000421,53344.56285072001 2025-11-21,02:54:11.000,325,11049362,12285,0,1763693650,13005.962407679988,35.896213830004854,53344.520928000005 2025-11-21,02:54:12.000,325,11049349,12485,0,1763693651,13005.969143989998,35.959655999999086,53344.5558636 2025-11-21,02:54:13.000,325,11049375,12325,0,1763693652,13005.948935059998,35.91736122000293,53344.49996664 2025-11-21,02:54:14.000,325,11049343,12405,0,1763693653,13005.975880299993,35.86801731000014,53344.53490224 2025-11-21,02:54:15.000,325,11049324,12405,0,1763693654,13006.009561849998,35.86801731000014,53344.54887648 2025-11-21,02:54:16.000,325,11049369,12685,0,1763693655,13006.002825539988,35.90326296000421,53344.53490224 2025-11-21,02:54:17.000,325,11049352,12525,0,1763693656,13006.049979709998,35.85391905000142,53344.5558636 2025-11-21,02:54:18.000,325,11049373,12365,0,1763693657,13006.049979709998,35.825722530003986,53344.583812079996 2025-11-21,02:54:19.000,325,11049360,12445,0,1763693658,13006.076924949994,35.8750664399995,53344.54887648 2025-11-21,02:54:20.000,325,11049333,12245,0,1763693659,13006.110606499999,35.81162426999799,53344.54188936001 2025-11-21,02:54:21.000,325,11049361,12485,0,1763693660,13006.076924949994,35.81162426999799,53344.5558636 2025-11-21,02:54:22.000,325,11049324,12365,0,1763693661,13006.070188639998,35.832771660003345,53344.57682496 2025-11-21,02:54:23.000,325,11049385,12405,0,1763693662,13006.090397569998,35.88211556999886,53344.53490224 2025-11-21,02:54:24.000,325,11049371,12485,0,1763693663,13006.124079119989,35.86801731000014,53344.56285072001 2025-11-21,02:54:25.000,325,11049370,12325,0,1763693664,13006.130815429999,35.85391905000142,53344.54887648 2025-11-21,02:54:26.000,325,11049369,12485,0,1763693665,13006.144288049989,35.846869920002064,53344.52791512 2025-11-21,02:54:27.000,325,11049323,12485,0,1763693666,13006.157760669994,35.86096818000078,53344.569837840005 2025-11-21,02:54:28.000,325,11049384,12645,0,1763693667,13006.198178529994,35.86096818000078,53344.618747680004 2025-11-21,02:54:29.000,325,11049382,12205,0,1763693668,13006.191442219999,35.85391905000142,53344.59778632 2025-11-21,02:54:30.000,325,11049335,12205,0,1763693669,13006.191442219999,35.85391905000142,53344.569837840005 2025-11-21,02:54:31.000,325,11049346,12365,0,1763693670,13006.198178529994,35.86801731000014,53344.66765752 2025-11-21,02:54:32.000,325,11049368,12325,0,1763693671,13006.18470590999,35.88211556999886,53344.59778632 2025-11-21,02:54:33.000,325,11049380,12405,0,1763693672,13006.218387459994,35.896213830004854,53344.56285072001 2025-11-21,02:54:34.000,325,11049398,12325,0,1763693673,13006.198178529994,35.91031209000357,53344.6257348 2025-11-21,02:54:35.000,325,11049319,11965,0,1763693674,13006.238596389994,35.92441035000229,53344.583812079996 2025-11-21,02:54:36.000,325,11049388,12325,0,1763693675,13006.258805319994,35.91736122000293,53344.61176056001 2025-11-21,02:54:37.000,325,11049377,12205,0,1763693676,13006.24533269999,35.88916469999822,53344.6257348 2025-11-21,02:54:38.000,325,11049331,12325,0,1763693677,13006.26554162999,35.93850861000101,53344.59079920001 2025-11-21,02:54:39.000,325,11049382,12405,0,1763693678,13006.27227794,35.93145948000165,53344.63272192001 2025-11-21,02:54:40.000,325,11049378,12245,0,1763693679,13006.299223179994,35.959655999999086,53344.59079920001 2025-11-21,02:54:41.000,325,11049336,12405,0,1763693680,13006.28575055999,35.973754259997804,53344.66067040001 2025-11-21,02:54:42.000,325,11049345,12485,0,1763693681,13006.22512376999,35.93850861000101,53344.59079920001 2025-11-21,02:54:43.000,325,11049388,12405,0,1763693682,13006.258805319994,35.98080339000444,53344.59778632 2025-11-21,02:54:44.000,325,11049408,12445,0,1763693683,13006.26554162999,35.98080339000444,53344.639709040006 2025-11-21,02:54:45.000,325,11049369,12485,0,1763693684,13006.238596389994,36.00195078000252,53344.57682496 2025-11-21,02:54:46.000,325,11049382,12445,0,1763693685,13006.27227794,35.98080339000444,53344.583812079996 2025-11-21,02:54:47.000,325,11049335,12725,0,1763693686,13006.29248687,36.008999910001876,53344.59079920001 2025-11-21,02:54:48.000,325,11049353,12565,0,1763693687,13006.258805319994,36.023098170000594,53344.59778632 2025-11-21,02:54:49.000,325,11049399,12445,0,1763693688,13006.26554162999,36.016049040001235,53344.618747680004 2025-11-21,02:54:50.000,325,11049346,12365,0,1763693689,13006.24533269999,36.03719642999931,53344.59079920001 2025-11-21,02:54:51.000,325,11049386,12445,0,1763693690,13006.29248687,36.03014729999995,53344.60477344 2025-11-21,02:54:52.000,325,11049393,12485,0,1763693691,13006.319432109995,36.04424555999867,53344.6257348 2025-11-21,02:54:53.000,325,11049358,12445,0,1763693692,13006.30595948999,36.04424555999867,53344.59079920001 2025-11-21,02:54:54.000,325,11049337,12605,0,1763693693,13006.319432109995,36.04424555999867,53344.59079920001 2025-11-21,02:54:55.000,325,11049393,12645,0,1763693694,13006.30595948999,36.04424555999867,53344.54887648 2025-11-21,02:54:56.000,325,11049386,12365,0,1763693695,13006.319432109995,36.10063860000082,53344.54887648 2025-11-21,02:54:57.000,325,11049374,12245,0,1763693696,13006.33290473,36.07949121000274,53344.6257348 2025-11-21,02:54:58.000,325,11049413,12445,0,1763693697,13006.34637734999,36.10768773000018,53344.583812079996 2025-11-21,02:54:59.000,325,11049412,12285,0,1763693698,13006.35311366,36.1217859899989,53344.57682496 2025-11-21,02:55:00.000,325,11049362,12445,0,1763693699,13006.36658627999,36.12883511999826,53344.59079920001 2025-11-21,02:55:01.000,325,11049354,12365,0,1763693700,13006.37332259,36.1217859899989,53344.57682496 2025-11-21,02:55:02.000,325,11049395,12285,0,1763693701,13006.35311366,36.13588425000489,53344.569837840005 2025-11-21,02:55:03.000,325,11049394,12405,0,1763693702,13006.35311366,36.17112990000169,53344.5558636 2025-11-21,02:55:04.000,325,11049397,12325,0,1763693703,13006.359849969995,36.192277289999765,53344.56285072001 2025-11-21,02:55:05.000,325,11049401,12325,0,1763693704,13006.39353152,36.17112990000169,53344.569837840005 2025-11-21,02:55:06.000,325,11049387,12325,0,1763693705,13006.380058899995,36.13588425000489,53344.52791512 2025-11-21,02:55:07.000,325,11049378,12445,0,1763693706,13006.42721306999,36.192277289999765,53344.56285072001 2025-11-21,02:55:08.000,325,11049413,12365,0,1763693707,13006.43394938,36.192277289999765,53344.569837840005 2025-11-21,02:55:09.000,325,11049355,12525,0,1763693708,13006.42721306999,36.192277289999765,53344.569837840005 2025-11-21,02:55:10.000,325,11049354,12445,0,1763693709,13006.44742199999,36.21342467999784,53344.56285072001 2025-11-21,02:55:11.000,325,11049337,12365,0,1763693710,13006.44742199999,36.185228160000406,53344.569837840005 2025-11-21,02:55:12.000,325,11049392,12285,0,1763693711,13006.460894619995,36.185228160000406,53344.52791512 2025-11-21,02:55:13.000,325,11049419,12365,0,1763693712,13006.460894619995,36.192277289999765,53344.53490224 2025-11-21,02:55:14.000,325,11049408,12405,0,1763693713,13006.45415831,36.241621200002555,53344.57682496 2025-11-21,02:55:15.000,325,11049426,12445,0,1763693714,13006.501312479995,36.234572070003196,53344.569837840005 2025-11-21,02:55:16.000,325,11049397,12325,0,1763693715,13006.541730339995,36.206375549998484,53344.5558636 2025-11-21,02:55:17.000,325,11049319,12365,0,1763693716,13006.541730339995,36.17817903000105,53344.47900528 2025-11-21,02:55:18.000,325,11049382,12445,0,1763693717,13006.561939269995,36.192277289999765,53344.49297952001 2025-11-21,02:55:19.000,325,11049368,12365,0,1763693718,13006.55520296,36.22047381000448,53344.50695376 2025-11-21,02:55:20.000,325,11049393,12525,0,1763693719,13006.521521409995,36.17817903000105,53344.49996664 2025-11-21,02:55:21.000,325,11049326,12485,0,1763693720,13006.5147851,36.199326419999124,53344.49996664 2025-11-21,02:55:22.000,325,11049374,12525,0,1763693721,13006.50804878999,36.21342467999784,53344.44406968001 2025-11-21,02:55:23.000,325,11049363,12285,0,1763693722,13006.53499403,36.17112990000169,53344.42310832001 2025-11-21,02:55:24.000,325,11049360,12525,0,1763693723,13006.52825771999,36.192277289999765,53344.451056800004 2025-11-21,02:55:25.000,325,11049369,12405,0,1763693724,13006.53499403,36.22047381000448,53344.46503104001 2025-11-21,02:55:26.000,325,11049420,12565,0,1763693725,13006.501312479995,36.14998251000361,53344.47900528 2025-11-21,02:55:27.000,325,11049361,12525,0,1763693726,13006.521521409995,36.206375549998484,53344.451056800004 2025-11-21,02:55:28.000,325,11049420,12285,0,1763693727,13006.53499403,36.192277289999765,53344.45804392 2025-11-21,02:55:29.000,325,11049366,12325,0,1763693728,13006.541730339995,36.21342467999784,53344.43708256 2025-11-21,02:55:30.000,325,11049341,12445,0,1763693729,13006.53499403,36.22047381000448,53344.4859924 2025-11-21,02:55:31.000,325,11049376,12565,0,1763693730,13006.57541189,36.199326419999124,53344.43009544 2025-11-21,02:55:32.000,325,11049365,12445,0,1763693731,13006.582148199996,36.234572070003196,53344.472018160006 2025-11-21,02:55:33.000,325,11049358,12365,0,1763693732,13006.56867557999,36.22752294000384,53344.416121199996 2025-11-21,02:55:34.000,325,11049355,12405,0,1763693733,13006.57541189,36.25571946000127,53344.42310832001 2025-11-21,02:55:35.000,325,11049377,12565,0,1763693734,13006.541730339995,36.26276859000063,53344.451056800004 2025-11-21,02:55:36.000,325,11049338,12285,0,1763693735,13006.541730339995,36.248670330001914,53344.38817272 2025-11-21,02:55:37.000,325,11049390,12365,0,1763693736,13006.521521409995,36.27686684999935,53344.43708256 2025-11-21,02:55:38.000,325,11049378,12485,0,1763693737,13006.53499403,36.26276859000063,53344.39515984001 2025-11-21,02:55:39.000,325,11049383,12605,0,1763693738,13006.55520296,36.29096510999807,53344.39515984001 2025-11-21,02:55:40.000,325,11049393,12565,0,1763693739,13006.56867557999,36.27686684999935,53344.402146960005 2025-11-21,02:55:41.000,325,11049413,12405,0,1763693740,13006.57541189,36.298014240004704,53344.36721136 2025-11-21,02:55:42.000,325,11049371,12245,0,1763693741,13006.60909343999,36.28391597999871,53344.3811856 2025-11-21,02:55:43.000,325,11049426,12485,0,1763693742,13006.57541189,36.298014240004704,53344.353237120005 2025-11-21,02:55:44.000,325,11049357,12565,0,1763693743,13006.58888450999,36.298014240004704,53344.36022424 2025-11-21,02:55:45.000,325,11049399,12565,0,1763693744,13006.662983919996,36.29096510999807,53344.39515984001 2025-11-21,02:55:46.000,325,11049367,12605,0,1763693745,13006.622566059996,36.26276859000063,53344.36022424 2025-11-21,02:55:47.000,325,11049417,12565,0,1763693746,13006.669720229991,36.26276859000063,53344.39515984001 2025-11-21,02:55:48.000,325,11049372,12525,0,1763693747,13006.683192849996,36.32621076000214,53344.3811856 2025-11-21,02:55:49.000,325,11049407,12565,0,1763693748,13006.716874400001,36.29096510999807,53344.37419848001 2025-11-21,02:55:50.000,325,11049391,12405,0,1763693749,13006.743819639996,36.28391597999871,53344.3811856 2025-11-21,02:55:51.000,325,11049404,12485,0,1763693750,13006.750555949991,36.36145640999894,53344.353237120005 2025-11-21,02:55:52.000,325,11049372,12405,0,1763693751,13006.764028569996,36.34030902000086,53344.36721136 2025-11-21,02:55:53.000,325,11049365,12485,0,1763693752,13006.757292260001,36.38260380000429,53344.36022424 2025-11-21,02:55:54.000,325,11049354,12445,0,1763693753,13006.817919050001,36.34030902000086,53344.402146960005 2025-11-21,02:55:55.000,325,11049364,12365,0,1763693754,13006.831391669992,36.36145640999894,53344.33227576 2025-11-21,02:55:56.000,325,11049378,12405,0,1763693755,13006.831391669992,36.35440727999958,53344.36721136 2025-11-21,02:55:57.000,325,11049402,12405,0,1763693756,13006.851600599992,36.424898580000445,53344.39515984001 2025-11-21,02:55:58.000,325,11049406,12605,0,1763693757,13006.871809529992,36.417849450001086,53344.43708256 2025-11-21,02:55:59.000,325,11049358,12365,0,1763693758,13006.865073219997,36.40375119000237,53344.36721136 2025-11-21,02:56:00.000,325,11049372,12485,0,1763693759,13006.892018459992,36.375554669997655,53344.40913408 2025-11-21,02:56:01.000,325,11049379,12365,0,1763693760,13006.905491079997,36.40375119000237,53344.40913408 2025-11-21,02:56:02.000,325,11049381,12405,0,1763693761,13006.925700009997,36.417849450001086,53344.40913408 2025-11-21,02:56:03.000,325,11049329,12525,0,1763693762,13006.959381560002,36.460144230004516,53344.40913408 2025-11-21,02:56:04.000,325,11049396,12445,0,1763693763,13006.918963700002,36.45309509999788,53344.38817272 2025-11-21,02:56:05.000,325,11049358,12525,0,1763693764,13006.966117869997,36.481291620002594,53344.43009544 2025-11-21,02:56:06.000,325,11049359,12405,0,1763693765,13006.979590490002,36.44604596999852,53344.43009544 2025-11-21,02:56:07.000,325,11049361,12445,0,1763693766,13006.972854179992,36.460144230004516,53344.44406968001 2025-11-21,02:56:08.000,325,11049408,12445,0,1763693767,13006.986326799997,36.49538988000131,53344.402146960005 2025-11-21,02:56:09.000,325,11049351,12205,0,1763693768,13006.993063109992,36.55178292000346,53344.45804392 2025-11-21,02:56:10.000,325,11049414,12605,0,1763693769,13006.993063109992,36.53768466000474,53344.42310832001 2025-11-21,02:56:11.000,325,11049418,12485,0,1763693770,13007.006535729997,36.56588118000218,53344.416121199996 2025-11-21,02:56:12.000,325,11049375,12285,0,1763693771,13007.040217280002,36.55178292000346,53344.46503104001 2025-11-21,02:56:13.000,325,11049337,12605,0,1763693772,13007.067162519998,36.594077699999616,53344.451056800004 2025-11-21,02:56:14.000,325,11049380,12365,0,1763693773,13007.026744659997,36.58702857000026,53344.40913408 2025-11-21,02:56:15.000,325,11049380,12485,0,1763693774,13007.080635140002,36.62932335000369,53344.43708256 2025-11-21,02:56:16.000,325,11049396,12405,0,1763693775,13007.046953589997,36.62932335000369,53344.49297952001 2025-11-21,02:56:17.000,325,11049344,12485,0,1763693776,13007.067162519998,36.68571638999856,53344.472018160006 2025-11-21,02:56:18.000,325,11049379,12445,0,1763693777,13007.053689899993,36.706863780003914,53344.472018160006 2025-11-21,02:56:19.000,325,11049357,12405,0,1763693778,13007.046953589997,36.699814650004555,53344.416121199996 2025-11-21,02:56:20.000,325,11049396,12445,0,1763693779,13007.026744659997,36.71391291000327,53344.44406968001 2025-11-21,02:56:21.000,325,11049373,12565,0,1763693780,13007.026744659997,36.69276551999792,53344.46503104001 2025-11-21,02:56:22.000,325,11049406,12685,0,1763693781,13007.033480969993,36.71391291000327,53344.472018160006 2025-11-21,02:56:23.000,325,11049335,12565,0,1763693782,13007.040217280002,36.73506030000135,53344.46503104001 2025-11-21,02:56:24.000,325,11049349,12565,0,1763693783,13007.026744659997,36.75620768999943,53344.451056800004 2025-11-21,02:56:25.000,325,11049354,12525,0,1763693784,13006.999799420002,36.74915856000007,53344.451056800004 2025-11-21,02:56:26.000,325,11049381,12485,0,1763693785,13006.986326799997,36.79850247000286,53344.44406968001 2025-11-21,02:56:27.000,325,11049345,12405,0,1763693786,13006.979590490002,36.77735508000478,53344.42310832001 2025-11-21,02:56:28.000,325,11049371,12325,0,1763693787,13006.972854179992,36.770305949998146,53344.416121199996 2025-11-21,02:56:29.000,325,11049422,12405,0,1763693788,13006.952645249992,36.80555160000222,53344.38817272 2025-11-21,02:56:30.000,325,11049336,12445,0,1763693789,13006.966117869997,36.826698990000295,53344.37419848001 2025-11-21,02:56:31.000,325,11049377,12365,0,1763693790,13006.925700009997,36.826698990000295,53344.416121199996 2025-11-21,02:56:32.000,325,11049383,12605,0,1763693791,13006.925700009997,36.7914533400035,53344.40913408 2025-11-21,02:56:33.000,325,11049413,12205,0,1763693792,13006.918963700002,36.840797249999014,53344.44406968001 2025-11-21,02:56:34.000,325,11049366,12325,0,1763693793,13006.925700009997,36.840797249999014,53344.416121199996 2025-11-21,02:56:35.000,325,11049388,12485,0,1763693794,13006.918963700002,36.833748119999655,53344.43009544 2025-11-21,02:56:36.000,325,11049398,12605,0,1763693795,13006.945908939997,36.84784637999837,53344.3811856 2025-11-21,02:56:37.000,325,11049337,12445,0,1763693796,13006.925700009997,36.826698990000295,53344.39515984001 2025-11-21,02:56:38.000,325,11049352,12485,0,1763693797,13006.905491079997,36.868993770003726,53344.42310832001 2025-11-21,02:56:39.000,325,11049419,12645,0,1763693798,13006.905491079997,36.89719029000116,53344.40913408 2025-11-21,02:56:40.000,325,11049381,12325,0,1763693799,13006.925700009997,36.89719029000116,53344.38817272 2025-11-21,02:56:41.000,325,11049390,12485,0,1763693800,13006.959381560002,36.840797249999014,53344.416121199996 2025-11-21,02:56:42.000,325,11049385,12325,0,1763693801,13006.918963700002,36.876042900003085,53344.416121199996 2025-11-21,02:56:43.000,325,11049391,12245,0,1763693802,13006.959381560002,36.85489550999773,53344.43009544 2025-11-21,02:56:44.000,325,11049346,12365,0,1763693803,13006.939172630002,36.85489550999773,53344.3811856 2025-11-21,02:56:45.000,325,11049342,12325,0,1763693804,13006.972854179992,36.826698990000295,53344.416121199996 2025-11-21,02:56:46.000,325,11049362,12285,0,1763693805,13006.918963700002,36.826698990000295,53344.37419848001 2025-11-21,02:56:47.000,325,11049359,12285,0,1763693806,13006.925700009997,36.840797249999014,53344.416121199996 2025-11-21,02:56:48.000,325,11049352,12405,0,1763693807,13006.972854179992,36.819649860000936,53344.42310832001 2025-11-21,02:56:49.000,325,11049324,12365,0,1763693808,13006.966117869997,36.79850247000286,53344.416121199996 2025-11-21,02:56:50.000,325,11049372,12645,0,1763693809,13006.999799420002,36.840797249999014,53344.402146960005 2025-11-21,02:56:51.000,325,11049352,12245,0,1763693810,13006.972854179992,36.84784637999837,53344.37419848001 2025-11-21,02:56:52.000,325,11049372,12325,0,1763693811,13006.979590490002,36.86194464000437,53344.38817272 2025-11-21,02:56:53.000,325,11049386,12365,0,1763693812,13006.999799420002,36.826698990000295,53344.43708256 2025-11-21,02:56:54.000,325,11049359,12285,0,1763693813,13007.006535729997,36.840797249999014,53344.416121199996 2025-11-21,02:56:55.000,325,11049323,12445,0,1763693814,13007.040217280002,36.833748119999655,53344.38817272 2025-11-21,02:56:56.000,325,11049395,12325,0,1763693815,13007.053689899993,36.833748119999655,53344.44406968001 2025-11-21,02:56:57.000,325,11049364,12405,0,1763693816,13007.087371449998,36.833748119999655,53344.39515984001 2025-11-21,02:56:58.000,325,11049370,12445,0,1763693817,13007.087371449998,36.80555160000222,53344.43708256 2025-11-21,02:56:59.000,325,11049325,12285,0,1763693818,13007.127789309998,36.819649860000936,53344.3811856 2025-11-21,02:57:00.000,325,11049407,12445,0,1763693819,13007.094107759993,36.79850247000286,53344.43009544 2025-11-21,02:57:01.000,325,11049361,12525,0,1763693820,13007.168207169998,36.80555160000222,53344.45804392 2025-11-21,02:57:02.000,325,11049360,12485,0,1763693821,13007.121053000003,36.78440421000414,53344.44406968001 2025-11-21,02:57:03.000,325,11049410,12445,0,1763693822,13007.154734549993,36.826698990000295,53344.43708256 2025-11-21,02:57:04.000,325,11049383,12525,0,1763693823,13007.188416099998,36.81260073000158,53344.43708256 2025-11-21,02:57:05.000,325,11049373,12365,0,1763693824,13007.174943479993,36.78440421000414,53344.451056800004 2025-11-21,02:57:06.000,325,11049380,12645,0,1763693825,13007.201888719988,36.71391291000327,53344.43009544 2025-11-21,02:57:07.000,325,11049342,12485,0,1763693826,13007.195152409993,36.7914533400035,53344.39515984001 2025-11-21,02:57:08.000,325,11049402,12445,0,1763693827,13007.195152409993,36.76325681999879,53344.402146960005 2025-11-21,02:57:09.000,325,11049394,12365,0,1763693828,13007.215361339993,36.79850247000286,53344.4859924 2025-11-21,02:57:10.000,325,11049384,12405,0,1763693829,13007.235570269993,36.78440421000414,53344.42310832001 2025-11-21,02:57:11.000,325,11049358,12365,0,1763693830,13007.201888719988,36.770305949998146,53344.47900528 2025-11-21,02:57:12.000,325,11049367,12445,0,1763693831,13007.275988129993,36.7914533400035,53344.47900528 2025-11-21,02:57:13.000,325,11049379,12485,0,1763693832,13007.255779199993,36.7914533400035,53344.45804392 2025-11-21,02:57:14.000,325,11049369,12365,0,1763693833,13007.262515509989,36.7914533400035,53344.44406968001 2025-11-21,02:57:15.000,325,11049415,12645,0,1763693834,13007.296197059994,36.7914533400035,53344.47900528 2025-11-21,02:57:16.000,325,11049375,12605,0,1763693835,13007.336614919994,36.78440421000414,53344.47900528 2025-11-21,02:57:17.000,325,11049343,12485,0,1763693836,13007.343351229989,36.79850247000286,53344.472018160006 2025-11-21,02:57:18.000,325,11049376,12285,0,1763693837,13007.343351229989,36.81260073000158,53344.50695376 2025-11-21,02:57:19.000,325,11049387,12325,0,1763693838,13007.329878609999,36.819649860000936,53344.42310832001 2025-11-21,02:57:20.000,325,11049332,12405,0,1763693839,13007.370296469999,36.85489550999773,53344.47900528 2025-11-21,02:57:21.000,325,11049385,12525,0,1763693840,13007.363560159989,36.833748119999655,53344.43009544 2025-11-21,02:57:22.000,325,11049346,12485,0,1763693841,13007.370296469999,36.833748119999655,53344.416121199996 2025-11-21,02:57:23.000,325,11049410,12365,0,1763693842,13007.430923259999,36.833748119999655,53344.49297952001 2025-11-21,02:57:24.000,325,11049391,12605,0,1763693843,13007.430923259999,36.85489550999773,53344.50695376 2025-11-21,02:57:25.000,325,11049366,12565,0,1763693844,13007.437659569994,36.86194464000437,53344.50695376 2025-11-21,02:57:26.000,325,11049339,12485,0,1763693845,13007.451132189999,36.826698990000295,53344.520928000005 2025-11-21,02:57:27.000,325,11049365,12565,0,1763693846,13007.451132189999,36.86194464000437,53344.46503104001 2025-11-21,02:57:28.000,325,11049366,12365,0,1763693847,13007.46460480999,36.883092030002445,53344.47900528 2025-11-21,02:57:29.000,325,11049336,12405,0,1763693848,13007.49155005,36.868993770003726,53344.46503104001 2025-11-21,02:57:30.000,325,11049370,12445,0,1763693849,13007.49155005,36.890141160001804,53344.451056800004 2025-11-21,02:57:31.000,325,11049394,12525,0,1763693850,13007.50502266999,36.883092030002445,53344.44406968001 2025-11-21,02:57:32.000,325,11049382,12245,0,1763693851,13007.55217684,36.883092030002445,53344.44406968001 2025-11-21,02:57:33.000,325,11049353,12605,0,1763693852,13007.558913149995,36.90423942000052,53344.46503104001 2025-11-21,02:57:34.000,325,11049427,12445,0,1763693853,13007.5925947,36.876042900003085,53344.43708256 2025-11-21,02:57:35.000,325,11049392,12485,0,1763693854,13007.599331009995,36.883092030002445,53344.49297952001 2025-11-21,02:57:36.000,325,11049357,12445,0,1763693855,13007.61280363,36.876042900003085,53344.43708256 2025-11-21,02:57:37.000,325,11049396,12285,0,1763693856,13007.60606731999,36.890141160001804,53344.45804392 2025-11-21,02:57:38.000,325,11049410,12365,0,1763693857,13007.64648517999,36.876042900003085,53344.45804392 2025-11-21,02:57:39.000,325,11049385,12445,0,1763693858,13007.65322149,36.85489550999773,53344.43708256 2025-11-21,02:57:40.000,325,11049422,12645,0,1763693859,13007.71384828,36.868993770003726,53344.49297952001 2025-11-21,02:57:41.000,325,11049412,12365,0,1763693860,13007.65322149,36.876042900003085,53344.451056800004 2025-11-21,02:57:42.000,325,11049392,12285,0,1763693861,13007.700375659995,36.86194464000437,53344.43708256 2025-11-21,02:57:43.000,325,11049394,12365,0,1763693862,13007.71384828,36.90423942000052,53344.42310832001 2025-11-21,02:57:44.000,325,11049407,12365,0,1763693863,13007.740793519995,36.9253868099986,53344.42310832001 2025-11-21,02:57:45.000,325,11049380,12405,0,1763693864,13007.73405721,36.89719029000116,53344.451056800004 2025-11-21,02:57:46.000,325,11049425,12645,0,1763693865,13007.76773875999,36.868993770003726,53344.40913408 2025-11-21,02:57:47.000,325,11049411,12565,0,1763693866,13007.781211379996,36.85489550999773,53344.43009544 2025-11-21,02:57:48.000,325,11049380,12685,0,1763693867,13007.77447507,36.86194464000437,53344.43708256 2025-11-21,02:57:49.000,325,11049393,12285,0,1763693868,13007.801420309996,36.890141160001804,53344.43708256 2025-11-21,02:57:50.000,325,11049399,12445,0,1763693869,13007.81489293,36.883092030002445,53344.46503104001 2025-11-21,02:57:51.000,325,11049404,12645,0,1763693870,13007.78794768999,36.876042900003085,53344.44406968001 2025-11-21,02:57:52.000,325,11049403,12365,0,1763693871,13007.848574479991,36.833748119999655,53344.42310832001 2025-11-21,02:57:53.000,325,11049424,12445,0,1763693872,13007.781211379996,36.86194464000437,53344.42310832001 2025-11-21,02:57:54.000,325,11049384,12485,0,1763693873,13007.80815661999,36.84784637999837,53344.43708256 2025-11-21,02:57:55.000,325,11049392,12365,0,1763693874,13007.81489293,36.86194464000437,53344.37419848001 2025-11-21,02:57:56.000,325,11049388,12365,0,1763693875,13007.82836554999,36.833748119999655,53344.40913408 2025-11-21,02:57:57.000,325,11049417,12365,0,1763693876,13007.841838169996,36.840797249999014,53344.44406968001 2025-11-21,02:57:58.000,325,11049370,12405,0,1763693877,13007.841838169996,36.84784637999837,53344.43708256 2025-11-21,02:57:59.000,325,11049412,12485,0,1763693878,13007.888992339991,36.79850247000286,53344.40913408 2025-11-21,02:58:00.000,325,11049394,12285,0,1763693879,13007.91593758,36.81260073000158,53344.37419848001 2025-11-21,02:58:01.000,325,11049382,12445,0,1763693880,13007.902464959996,36.826698990000295,53344.3811856 2025-11-21,02:58:02.000,325,11049395,12325,0,1763693881,13007.909201269991,36.826698990000295,53344.353237120005 2025-11-21,02:58:03.000,325,11049384,12525,0,1763693882,13007.89572865,36.78440421000414,53344.39515984001 2025-11-21,02:58:04.000,325,11049442,12245,0,1763693883,13007.91593758,36.7914533400035,53344.36721136 2025-11-21,02:58:05.000,325,11049391,12325,0,1763693884,13007.87551972,36.81260073000158,53344.36721136 2025-11-21,02:58:06.000,325,11049434,12405,0,1763693885,13007.929410199991,36.819649860000936,53344.42310832001 2025-11-21,02:58:07.000,325,11049387,12325,0,1763693886,13007.929410199991,36.80555160000222,53344.43708256 2025-11-21,02:58:08.000,325,11049422,12365,0,1763693887,13007.909201269991,36.80555160000222,53344.353237120005 2025-11-21,02:58:09.000,325,11049367,12485,0,1763693888,13007.956355440001,36.80555160000222,53344.36721136 2025-11-21,02:58:10.000,325,11049415,12645,0,1763693889,13007.949619129991,36.79850247000286,53344.353237120005 2025-11-21,02:58:11.000,325,11049354,12445,0,1763693890,13007.969828059991,36.78440421000414,53344.3811856 2025-11-21,02:58:12.000,325,11049345,12365,0,1763693891,13007.909201269991,36.76325681999879,53344.40913408 2025-11-21,02:58:13.000,325,11049355,12285,0,1763693892,13007.963091749996,36.75620768999943,53344.39515984001 2025-11-21,02:58:14.000,325,11049417,12085,0,1763693893,13008.003509609996,36.76325681999879,53344.36022424 2025-11-21,02:58:15.000,325,11049432,12725,0,1763693894,13007.996773300001,36.72096204000263,53344.36022424 2025-11-21,02:58:16.000,325,11049402,12525,0,1763693895,13008.010245919992,36.72801117000199,53344.36022424 2025-11-21,02:58:17.000,325,11049388,12285,0,1763693896,13008.050663779992,36.74210943000071,53344.33227576 2025-11-21,02:58:18.000,325,11049374,12365,0,1763693897,13008.104554259997,36.74210943000071,53344.402146960005 2025-11-21,02:58:19.000,325,11049417,12685,0,1763693898,13008.104554259997,36.76325681999879,53344.39515984001 2025-11-21,02:58:20.000,325,11049421,12285,0,1763693899,13008.097817950002,36.69276551999792,53344.37419848001 2025-11-21,02:58:21.000,325,11049450,12245,0,1763693900,13008.144972119997,36.699814650004555,53344.353237120005 2025-11-21,02:58:22.000,325,11049408,12525,0,1763693901,13008.138235810002,36.67161812999984,53344.36721136 2025-11-21,02:58:23.000,325,11049416,12365,0,1763693902,13008.151708429992,36.657519870001124,53344.353237120005 2025-11-21,02:58:24.000,325,11049391,12125,0,1763693903,13008.198862600002,36.650470740001765,53344.402146960005 2025-11-21,02:58:25.000,325,11049404,12405,0,1763693904,13008.205598909997,36.643421610002406,53344.3811856 2025-11-21,02:58:26.000,325,11049392,12125,0,1763693905,13008.198862600002,36.61522508999769,53344.38817272 2025-11-21,02:58:27.000,325,11049408,12285,0,1763693906,13008.219071530002,36.66456900000048,53344.38817272 2025-11-21,02:58:28.000,325,11049390,12445,0,1763693907,13008.252753079993,36.63637248000305,53344.36022424 2025-11-21,02:58:29.000,325,11049430,12525,0,1763693908,13008.286434629998,36.61522508999769,53344.36022424 2025-11-21,02:58:30.000,325,11049384,12685,0,1763693909,13008.286434629998,36.608175959998334,53344.3811856 2025-11-21,02:58:31.000,325,11049410,12805,0,1763693910,13008.313379869993,36.608175959998334,53344.402146960005 2025-11-21,02:58:32.000,325,11049377,12245,0,1763693911,13008.326852489998,36.601126829998975,53344.33926288 2025-11-21,02:58:33.000,325,11049403,12325,0,1763693912,13008.320116180003,36.5799794400009,53344.37419848001 2025-11-21,02:58:34.000,325,11049408,12405,0,1763693913,13008.353797729993,36.58702857000026,53344.3811856 2025-11-21,02:58:35.000,325,11049425,12365,0,1763693914,13008.380742969988,36.594077699999616,53344.353237120005 2025-11-21,02:58:36.000,325,11049431,12485,0,1763693915,13008.407688209998,36.5799794400009,53344.29734016001 2025-11-21,02:58:37.000,325,11049390,12285,0,1763693916,13008.407688209998,36.58702857000026,53344.36721136 2025-11-21,02:58:38.000,325,11049408,12285,0,1763693917,13008.400951899988,36.58702857000026,53344.33227576 2025-11-21,02:58:39.000,325,11049412,12405,0,1763693918,13008.421160829988,36.55883205000282,53344.34625000001 2025-11-21,02:58:40.000,325,11049386,12285,0,1763693919,13008.434633449993,36.5447337900041,53344.36721136 2025-11-21,02:58:41.000,325,11049399,12485,0,1763693920,13008.434633449993,36.55178292000346,53344.36022424 2025-11-21,02:58:42.000,325,11049374,12445,0,1763693921,13008.434633449993,36.56588118000218,53344.33227576 2025-11-21,02:58:43.000,325,11049373,12525,0,1763693922,13008.434633449993,36.53768466000474,53344.34625000001 2025-11-21,02:58:44.000,325,11049399,12365,0,1763693923,13008.448106069998,36.58702857000026,53344.34625000001 2025-11-21,02:58:45.000,325,11049409,12285,0,1763693924,13008.454842379993,36.55178292000346,53344.3113144 2025-11-21,02:58:46.000,325,11049395,12285,0,1763693925,13008.461578689989,36.55178292000346,53344.34625000001 2025-11-21,02:58:47.000,325,11049421,12245,0,1763693926,13008.441369759988,36.58702857000026,53344.33926288 2025-11-21,02:58:48.000,325,11049413,12565,0,1763693927,13008.441369759988,36.55883205000282,53344.26939168 2025-11-21,02:58:49.000,325,11049402,12645,0,1763693928,13008.454842379993,36.55178292000346,53344.36022424 2025-11-21,02:58:50.000,325,11049359,12445,0,1763693929,13008.434633449993,36.55883205000282,53344.29734016001 2025-11-21,02:58:51.000,325,11049366,12525,0,1763693930,13008.400951899988,36.56588118000218,53344.29734016001 2025-11-21,02:58:52.000,325,11049405,12405,0,1763693931,13008.374006659993,36.50243901000067,53344.29734016001 2025-11-21,02:58:53.000,325,11049384,12365,0,1763693932,13008.400951899988,36.53063552999811,53344.31830152 2025-11-21,02:58:54.000,325,11049436,12285,0,1763693933,13008.434633449993,36.52358639999875,53344.36022424 2025-11-21,02:58:55.000,325,11049403,12445,0,1763693934,13008.340325110003,36.53063552999811,53344.33227576 2025-11-21,02:58:56.000,325,11049393,12405,0,1763693935,13008.374006659993,36.48834075000195,53344.353237120005 2025-11-21,02:58:57.000,325,11049398,12405,0,1763693936,13008.320116180003,36.474242490003235,53344.353237120005 2025-11-21,02:58:58.000,325,11049415,12485,0,1763693937,13008.279698320002,36.467193360003876,53344.283365920004 2025-11-21,02:58:59.000,325,11049338,12405,0,1763693938,13008.266225699997,36.45309509999788,53344.304327280006 2025-11-21,02:59:00.000,325,11049386,12645,0,1763693939,13008.252753079993,36.44604596999852,53344.32528864001 2025-11-21,02:59:01.000,325,11049335,12445,0,1763693940,13008.225807839997,36.44604596999852,53344.32528864001 2025-11-21,02:59:02.000,325,11049446,12445,0,1763693941,13008.205598909997,36.39670206000301,53344.32528864001 2025-11-21,02:59:03.000,325,11049395,12565,0,1763693942,13008.151708429992,36.39670206000301,53344.304327280006 2025-11-21,02:59:04.000,325,11049355,12485,0,1763693943,13008.138235810002,36.35440727999958,53344.29035304 2025-11-21,02:59:05.000,325,11049409,12525,0,1763693944,13008.111290569992,36.30506337000406,53344.26240456 2025-11-21,02:59:06.000,325,11049413,12405,0,1763693945,13008.084345329997,36.31916163000278,53344.3113144 2025-11-21,02:59:07.000,325,11049337,12325,0,1763693946,13008.057400090001,36.29096510999807,53344.33227576 2025-11-21,02:59:08.000,325,11049394,12405,0,1763693947,13008.037191160001,36.25571946000127,53344.29035304 2025-11-21,02:59:09.000,325,11049417,12325,0,1763693948,13008.010245919992,36.22047381000448,53344.22048184 2025-11-21,02:59:10.000,325,11049384,12285,0,1763693949,13007.969828059991,36.185228160000406,53344.283365920004 2025-11-21,02:59:11.000,325,11049411,12485,0,1763693950,13007.929410199991,36.11473685999954,53344.26240456 2025-11-21,02:59:12.000,325,11049384,12285,0,1763693951,13007.929410199991,36.09358947000146,53344.27637880001 2025-11-21,02:59:13.000,325,11049378,12525,0,1763693952,13007.922673889996,36.03014729999995,53344.25541744001 2025-11-21,02:59:14.000,325,11049406,12325,0,1763693953,13007.888992339991,36.04424555999867,53344.22746896001 2025-11-21,02:59:15.000,325,11049416,12445,0,1763693954,13007.85531079,36.008999910001876,53344.21349472 2025-11-21,02:59:16.000,325,11049416,12525,0,1763693955,13007.868783409991,35.959655999999086,53344.15759776001 2025-11-21,02:59:17.000,325,11049391,12485,0,1763693956,13007.81489293,35.88211556999886,53344.21349472 2025-11-21,02:59:18.000,325,11049386,12205,0,1763693957,13007.80815661999,35.91031209000357,53344.19253336 2025-11-21,02:59:19.000,325,11049441,12205,0,1763693958,13007.83510186,35.81162426999799,53344.21349472 2025-11-21,02:59:20.000,325,11049397,12365,0,1763693959,13007.81489293,35.76932949000184,53344.171572 2025-11-21,02:59:21.000,325,11049428,12605,0,1763693960,13007.77447507,35.7411329700044,53344.15759776001 2025-11-21,02:59:22.000,325,11049410,12405,0,1763693961,13007.80815661999,35.70588732000033,53344.17855912001 2025-11-21,02:59:23.000,325,11049390,12605,0,1763693962,13007.794684,35.70588732000033,53344.16458488 2025-11-21,02:59:24.000,325,11049438,12445,0,1763693963,13007.794684,35.68473993000225,53344.136636400006 2025-11-21,02:59:25.000,325,11049386,12325,0,1763693964,13007.761002449995,35.600150370002666,53344.12964928001 2025-11-21,02:59:26.000,325,11049355,12325,0,1763693965,13007.74752982999,35.600150370002666,53344.16458488 2025-11-21,02:59:27.000,325,11049386,12445,0,1763693966,13007.70711196999,35.57900298000459,53344.1017008 2025-11-21,02:59:28.000,325,11049377,12245,0,1763693967,13007.740793519995,35.614248630001384,53344.115675040004 2025-11-21,02:59:29.000,325,11049350,12485,0,1763693968,13007.740793519995,35.57195384999795,53344.136636400006 2025-11-21,02:59:30.000,325,11049383,12365,0,1763693969,13007.76773875999,35.53670820000116,53344.136636400006 2025-11-21,02:59:31.000,325,11049365,12405,0,1763693970,13007.71384828,35.53670820000116,53344.1017008 2025-11-21,02:59:32.000,325,11049379,12365,0,1763693971,13007.75426614,35.53670820000116,53344.115675040004 2025-11-21,02:59:33.000,325,11049396,12485,0,1763693972,13007.75426614,35.50146255000436,53344.15759776001 2025-11-21,02:59:34.000,325,11049382,12485,0,1763693973,13007.740793519995,35.49441341999773,53344.12266216 2025-11-21,02:59:35.000,325,11049378,12365,0,1763693974,13007.761002449995,35.47326602999965,53344.15061064 2025-11-21,02:59:36.000,325,11049391,12365,0,1763693975,13007.76773875999,35.48031515999901,53344.08772656001 2025-11-21,02:59:37.000,325,11049377,12445,0,1763693976,13007.81489293,35.46621690000029,53344.05977808001 2025-11-21,02:59:38.000,325,11049365,12325,0,1763693977,13007.80815661999,35.50851168000372,53344.08772656001 2025-11-21,02:59:39.000,325,11049356,12485,0,1763693978,13007.801420309996,35.44506951000221,53344.09471368 2025-11-21,02:59:40.000,325,11049403,12405,0,1763693979,13007.801420309996,35.47326602999965,53344.08772656001 2025-11-21,02:59:41.000,325,11049374,12725,0,1763693980,13007.841838169996,35.45916777000093,53344.1017008 2025-11-21,02:59:42.000,325,11049373,12245,0,1763693981,13007.85531079,35.45211864000157,53344.09471368 2025-11-21,02:59:43.000,325,11049337,12365,0,1763693982,13007.868783409991,35.41687299000478,53344.10868792001 2025-11-21,02:59:44.000,325,11049383,12445,0,1763693983,13007.89572865,35.438020380002854,53344.08772656001 2025-11-21,02:59:45.000,325,11049380,12365,0,1763693984,13007.936146510001,35.438020380002854,53344.12964928001 2025-11-21,02:59:46.000,325,11049375,12245,0,1763693985,13007.936146510001,35.44506951000221,53344.10868792001 2025-11-21,02:59:47.000,325,11049412,12525,0,1763693986,13007.976564370001,35.430971250003495,53344.15061064 2025-11-21,02:59:48.000,325,11049322,12485,0,1763693987,13007.996773300001,35.45211864000157,53344.115675040004 2025-11-21,02:59:49.000,325,11049347,12485,0,1763693988,13008.037191160001,35.438020380002854,53344.080739439996 2025-11-21,02:59:50.000,325,11049363,12365,0,1763693989,13008.050663779992,35.45211864000157,53344.1017008 2025-11-21,02:59:51.000,325,11049365,12605,0,1763693990,13008.057400090001,35.49441341999773,53344.10868792001 2025-11-21,02:59:52.000,325,11049352,12405,0,1763693991,13008.118026880002,35.48031515999901,53344.15061064 2025-11-21,02:59:53.000,325,11049373,12805,0,1763693992,13008.138235810002,35.48736428999837,53344.136636400006 2025-11-21,02:59:54.000,325,11049348,12325,0,1763693993,13008.171917359992,35.47326602999965,53344.15759776001 2025-11-21,02:59:55.000,325,11049350,12245,0,1763693994,13008.158444740002,35.48736428999837,53344.12266216 2025-11-21,02:59:56.000,325,11049393,12445,0,1763693995,13008.252753079993,35.48031515999901,53344.15759776001 2025-11-21,02:59:57.000,325,11049343,12285,0,1763693996,13008.293170939993,35.49441341999773,53344.19952048 2025-11-21,02:59:58.000,325,11049416,12365,0,1763693997,13008.306643559998,35.550806459999876,53344.22746896001 2025-11-21,02:59:59.000,325,11049374,12485,0,1763693998,13008.286434629998,35.5296590700018,53344.17855912001 2025-11-21,03:00:00.000,325,11049336,12645,0,1763693999,13008.306643559998,35.5296590700018,53344.185546240005 2025-11-21,03:00:01.000,325,11049352,12565,0,1763694000,13008.340325110003,35.50851168000372,53344.21349472 2025-11-21,03:00:02.000,325,11049337,12165,0,1763694001,13008.340325110003,35.50146255000436,53344.22746896001 2025-11-21,03:00:03.000,325,11049342,12525,0,1763694002,13008.360534039988,35.59310124000331,53344.22746896001 2025-11-21,03:00:04.000,325,11049339,12445,0,1763694003,13008.394215589993,35.550806459999876,53344.20650760001 2025-11-21,03:00:05.000,325,11049340,12365,0,1763694004,13008.400951899988,35.557855589999235,53344.19952048 2025-11-21,03:00:06.000,325,11049378,12405,0,1763694005,13008.434633449993,35.550806459999876,53344.2414432 2025-11-21,03:00:07.000,325,11049376,12445,0,1763694006,13008.454842379993,35.58605211000395,53344.283365920004 2025-11-21,03:00:08.000,325,11049352,12205,0,1763694007,13008.468314999998,35.59310124000331,53344.26240456 2025-11-21,03:00:09.000,325,11049327,12365,0,1763694008,13008.495260239994,35.59310124000331,53344.25541744001 2025-11-21,03:00:10.000,325,11049364,12405,0,1763694009,13008.481787619989,35.614248630001384,53344.29035304 2025-11-21,03:00:11.000,325,11049352,12445,0,1763694010,13008.508732859998,35.64949427999818,53344.27637880001 2025-11-21,03:00:12.000,325,11049378,12565,0,1763694011,13008.515469169994,35.64949427999818,53344.33227576 2025-11-21,03:00:13.000,325,11049307,12405,0,1763694012,13008.555887029994,35.663592540004174,53344.37419848001 2025-11-21,03:00:14.000,325,11049382,12245,0,1763694013,13008.522205479989,35.64244514999882,53344.36022424 2025-11-21,03:00:15.000,325,11049337,12365,0,1763694014,13008.542414409989,35.67064167000353,53344.36721136 2025-11-21,03:00:16.000,325,11049378,12365,0,1763694015,13008.562623339989,35.72703470999841,53344.34625000001 2025-11-21,03:00:17.000,325,11049317,12445,0,1763694016,13008.569359649999,35.74818210000376,53344.3811856 2025-11-21,03:00:18.000,325,11049347,12445,0,1763694017,13008.549150719999,35.72703470999841,53344.31830152 2025-11-21,03:00:19.000,325,11049370,12285,0,1763694018,13008.569359649999,35.7411329700044,53344.37419848001 2025-11-21,03:00:20.000,325,11049318,12365,0,1763694019,13008.589568579999,35.7411329700044,53344.37419848001 2025-11-21,03:00:21.000,325,11049353,12365,0,1763694020,13008.582832269989,35.72703470999841,53344.39515984001 2025-11-21,03:00:22.000,325,11049351,12325,0,1763694021,13008.555887029994,35.734083839997766,53344.39515984001 2025-11-21,03:00:23.000,325,11049336,12485,0,1763694022,13008.60304119999,35.71293644999969,53344.42310832001 2025-11-21,03:00:24.000,325,11049359,12565,0,1763694023,13008.576095959994,35.74818210000376,53344.43009544 2025-11-21,03:00:25.000,325,11049358,12445,0,1763694024,13008.582832269989,35.7411329700044,53344.42310832001 2025-11-21,03:00:26.000,325,11049321,12525,0,1763694025,13008.596304889994,35.76932949000184,53344.43708256 2025-11-21,03:00:27.000,325,11049349,12445,0,1763694026,13008.589568579999,35.75523123000312,53344.46503104001 2025-11-21,03:00:28.000,325,11049360,11885,0,1763694027,13008.596304889994,35.76932949000184,53344.51394088001 2025-11-21,03:00:29.000,325,11049391,12485,0,1763694028,13008.596304889994,35.76228036000248,53344.472018160006 2025-11-21,03:00:30.000,325,11049343,12405,0,1763694029,13008.582832269989,35.7411329700044,53344.47900528 2025-11-21,03:00:31.000,325,11049369,12445,0,1763694030,13008.549150719999,35.75523123000312,53344.54188936001 2025-11-21,03:00:32.000,325,11049308,12605,0,1763694031,13008.589568579999,35.783427750000556,53344.50695376 2025-11-21,03:00:33.000,325,11049404,12405,0,1763694032,13008.582832269989,35.790476879999915,53344.472018160006 2025-11-21,03:00:34.000,325,11049343,12405,0,1763694033,13008.549150719999,35.797526009999274,53344.520928000005 2025-11-21,03:00:35.000,325,11049388,12445,0,1763694034,13008.542414409989,35.790476879999915,53344.53490224 2025-11-21,03:00:36.000,325,11049356,12405,0,1763694035,13008.542414409989,35.797526009999274,53344.49996664 2025-11-21,03:00:37.000,325,11049341,12325,0,1763694036,13008.535678099994,35.776378620001196,53344.472018160006 2025-11-21,03:00:38.000,325,11049368,12365,0,1763694037,13008.522205479989,35.76228036000248,53344.4859924 2025-11-21,03:00:39.000,325,11049366,12645,0,1763694038,13008.481787619989,35.75523123000312,53344.4859924 2025-11-21,03:00:40.000,325,11049375,12485,0,1763694039,13008.448106069998,35.734083839997766,53344.4859924 2025-11-21,03:00:41.000,325,11049360,12525,0,1763694040,13008.461578689989,35.76932949000184,53344.45804392 2025-11-21,03:00:42.000,325,11049303,12365,0,1763694041,13008.468314999998,35.76228036000248,53344.49297952001 2025-11-21,03:00:43.000,325,11049366,12485,0,1763694042,13008.414424519993,35.76228036000248,53344.4859924 2025-11-21,03:00:44.000,325,11049387,12445,0,1763694043,13008.427897139998,35.72703470999841,53344.47900528 2025-11-21,03:00:45.000,325,11049388,12365,0,1763694044,13008.367270349998,35.71293644999969,53344.4859924 2025-11-21,03:00:46.000,325,11049364,12365,0,1763694045,13008.394215589993,35.72703470999841,53344.50695376 2025-11-21,03:00:47.000,325,11049416,12445,0,1763694046,13008.380742969988,35.69883819000097,53344.451056800004 2025-11-21,03:00:48.000,325,11049382,12525,0,1763694047,13008.367270349998,35.68473993000225,53344.42310832001 2025-11-21,03:00:49.000,325,11049356,12525,0,1763694048,13008.347061419998,35.67064167000353,53344.42310832001 2025-11-21,03:00:50.000,325,11049354,12445,0,1763694049,13008.333588799993,35.656543410004815,53344.42310832001 2025-11-21,03:00:51.000,325,11049387,12565,0,1763694050,13008.333588799993,35.64244514999882,53344.44406968001 2025-11-21,03:00:52.000,325,11049353,12565,0,1763694051,13008.333588799993,35.64244514999882,53344.39515984001 2025-11-21,03:00:53.000,325,11049362,12805,0,1763694052,13008.306643559998,35.63539601999946,53344.38817272 2025-11-21,03:00:54.000,325,11049369,12485,0,1763694053,13008.313379869993,35.6283468900001,53344.40913408 2025-11-21,03:00:55.000,325,11049339,12365,0,1763694054,13008.340325110003,35.607199500002025,53344.34625000001 2025-11-21,03:00:56.000,325,11049363,12285,0,1763694055,13008.326852489998,35.614248630001384,53344.33227576 2025-11-21,03:00:57.000,325,11049384,12365,0,1763694056,13008.279698320002,35.57900298000459,53344.34625000001 2025-11-21,03:00:58.000,325,11049365,12285,0,1763694057,13008.286434629998,35.564904719998594,53344.40913408 2025-11-21,03:00:59.000,325,11049412,12565,0,1763694058,13008.266225699997,35.5296590700018,53344.33227576 2025-11-21,03:01:00.000,325,11049369,12325,0,1763694059,13008.279698320002,35.53670820000116,53344.29734016001 2025-11-21,03:01:01.000,325,11049373,12285,0,1763694060,13008.306643559998,35.49441341999773,53344.353237120005 2025-11-21,03:01:02.000,325,11049376,12565,0,1763694061,13008.306643559998,35.53670820000116,53344.3113144 2025-11-21,03:01:03.000,325,11049383,12445,0,1763694062,13008.306643559998,35.50851168000372,53344.33227576 2025-11-21,03:01:04.000,325,11049394,12645,0,1763694063,13008.306643559998,35.52260994000244,53344.34625000001 2025-11-21,03:01:05.000,325,11049397,12285,0,1763694064,13008.320116180003,35.50851168000372,53344.29734016001 2025-11-21,03:01:06.000,325,11049373,12445,0,1763694065,13008.286434629998,35.5296590700018,53344.26240456 2025-11-21,03:01:07.000,325,11049368,12325,0,1763694066,13008.340325110003,35.5296590700018,53344.27637880001 2025-11-21,03:01:08.000,325,11049385,12445,0,1763694067,13008.259489390002,35.53670820000116,53344.2414432 2025-11-21,03:01:09.000,325,11049367,12365,0,1763694068,13008.259489390002,35.48736428999837,53344.22048184 2025-11-21,03:01:10.000,325,11049354,12685,0,1763694069,13008.279698320002,35.54375733000052,53344.248430319996 2025-11-21,03:01:11.000,325,11049348,12405,0,1763694070,13008.293170939993,35.5296590700018,53344.27637880001 2025-11-21,03:01:12.000,325,11049346,12565,0,1763694071,13008.232544149992,35.52260994000244,53344.26240456 2025-11-21,03:01:13.000,325,11049359,12405,0,1763694072,13008.246016769997,35.564904719998594,53344.20650760001 2025-11-21,03:01:14.000,325,11049370,12445,0,1763694073,13008.225807839997,35.53670820000116,53344.234456080005 2025-11-21,03:01:15.000,325,11049376,12285,0,1763694074,13008.246016769997,35.51556081000308,53344.185546240005 2025-11-21,03:01:16.000,325,11049410,12565,0,1763694075,13008.259489390002,35.54375733000052,53344.234456080005 2025-11-21,03:01:17.000,325,11049345,12125,0,1763694076,13008.225807839997,35.550806459999876,53344.19952048 2025-11-21,03:01:18.000,325,11049400,12165,0,1763694077,13008.232544149992,35.53670820000116,53344.171572 2025-11-21,03:01:19.000,325,11049396,12365,0,1763694078,13008.205598909997,35.557855589999235,53344.14362352 2025-11-21,03:01:20.000,325,11049400,12405,0,1763694079,13008.239280460002,35.550806459999876,53344.171572 2025-11-21,03:01:21.000,325,11049348,12405,0,1763694080,13008.205598909997,35.54375733000052,53344.15061064 2025-11-21,03:01:22.000,325,11049370,12645,0,1763694081,13008.165181049997,35.50851168000372,53344.185546240005 2025-11-21,03:01:23.000,325,11049338,12485,0,1763694082,13008.178653670002,35.57195384999795,53344.17855912001 2025-11-21,03:01:24.000,325,11049362,12285,0,1763694083,13008.192126289992,35.53670820000116,53344.15061064 2025-11-21,03:01:25.000,325,11049361,12605,0,1763694084,13008.158444740002,35.51556081000308,53344.15061064 2025-11-21,03:01:26.000,325,11049412,12445,0,1763694085,13008.138235810002,35.48736428999837,53344.136636400006 2025-11-21,03:01:27.000,325,11049353,12285,0,1763694086,13008.124763189997,35.50851168000372,53344.14362352 2025-11-21,03:01:28.000,325,11049406,12325,0,1763694087,13008.111290569992,35.52260994000244,53344.080739439996 2025-11-21,03:01:29.000,325,11049410,12405,0,1763694088,13008.118026880002,35.52260994000244,53344.05977808001 2025-11-21,03:01:30.000,325,11049361,12445,0,1763694089,13008.131499499992,35.550806459999876,53344.080739439996 2025-11-21,03:01:31.000,325,11049383,12205,0,1763694090,13008.138235810002,35.557855589999235,53344.05977808001 2025-11-21,03:01:32.000,325,11049364,12285,0,1763694091,13008.097817950002,35.53670820000116,53344.00388112 2025-11-21,03:01:33.000,325,11049399,12485,0,1763694092,13008.091081639992,35.550806459999876,53344.03881672001 2025-11-21,03:01:34.000,325,11049408,12405,0,1763694093,13008.091081639992,35.5296590700018,53344.05279096 2025-11-21,03:01:35.000,325,11049358,12285,0,1763694094,13008.097817950002,35.52260994000244,53344.03881672001 2025-11-21,03:01:36.000,325,11049391,12285,0,1763694095,13008.064136399997,35.53670820000116,53344.0318296 2025-11-21,03:01:37.000,325,11049309,12365,0,1763694096,13008.064136399997,35.50851168000372,53344.02484248 2025-11-21,03:01:38.000,325,11049392,12485,0,1763694097,13008.070872709992,35.550806459999876,53343.98291976 2025-11-21,03:01:39.000,325,11049414,12405,0,1763694098,13008.037191160001,35.49441341999773,53344.03881672001 2025-11-21,03:01:40.000,325,11049381,12365,0,1763694099,13008.050663779992,35.50146255000436,53343.996894 2025-11-21,03:01:41.000,325,11049359,12445,0,1763694100,13008.043927469997,35.49441341999773,53343.95497128 2025-11-21,03:01:42.000,325,11049389,12365,0,1763694101,13008.043927469997,35.48031515999901,53343.94099704001 2025-11-21,03:01:43.000,325,11049366,12485,0,1763694102,13008.104554259997,35.47326602999965,53343.96195840001 2025-11-21,03:01:44.000,325,11049372,12285,0,1763694103,13008.104554259997,35.45916777000093,53343.968945520006 2025-11-21,03:01:45.000,325,11049423,12445,0,1763694104,13008.064136399997,35.46621690000029,53343.89208720001 2025-11-21,03:01:46.000,325,11049383,12565,0,1763694105,13008.104554259997,35.50146255000436,53343.96195840001 2025-11-21,03:01:47.000,325,11049383,12445,0,1763694106,13008.050663779992,35.46621690000029,53343.95497128 2025-11-21,03:01:48.000,325,11049422,12285,0,1763694107,13008.064136399997,35.45916777000093,53343.913048559996 2025-11-21,03:01:49.000,325,11049369,12445,0,1763694108,13008.064136399997,35.49441341999773,53343.899074320005 2025-11-21,03:01:50.000,325,11049382,12325,0,1763694109,13008.064136399997,35.46621690000029,53343.899074320005 2025-11-21,03:01:51.000,325,11049372,12485,0,1763694110,13008.091081639992,35.46621690000029,53343.850164480005 2025-11-21,03:01:52.000,325,11049324,12645,0,1763694111,13008.064136399997,35.48031515999901,53343.850164480005 2025-11-21,03:01:53.000,325,11049401,12325,0,1763694112,13008.057400090001,35.46621690000029,53343.84317736001 2025-11-21,03:01:54.000,325,11049390,12445,0,1763694113,13008.091081639992,35.44506951000221,53343.8571516 2025-11-21,03:01:55.000,325,11049355,12365,0,1763694114,13008.084345329997,35.438020380002854,53343.81522888 2025-11-21,03:01:56.000,325,11049375,12285,0,1763694115,13008.097817950002,35.45211864000157,53343.84317736001 2025-11-21,03:01:57.000,325,11049331,12285,0,1763694116,13008.084345329997,35.49441341999773,53343.850164480005 2025-11-21,03:01:58.000,325,11049351,12405,0,1763694117,13008.097817950002,35.48031515999901,53343.850164480005 2025-11-21,03:01:59.000,325,11049377,12245,0,1763694118,13008.070872709992,35.48736428999837,53343.82221600001 2025-11-21,03:02:00.000,325,11049399,12445,0,1763694119,13008.070872709992,35.49441341999773,53343.77330616001 2025-11-21,03:02:01.000,325,11049366,12605,0,1763694120,13008.037191160001,35.50851168000372,53343.745357679996 2025-11-21,03:02:02.000,325,11049395,12445,0,1763694121,13008.016982230001,35.50851168000372,53343.70343496001 2025-11-21,03:02:03.000,325,11049424,12525,0,1763694122,13008.050663779992,35.50146255000436,53343.731383440005 2025-11-21,03:02:04.000,325,11049397,12285,0,1763694123,13008.030454849992,35.5296590700018,53343.69644784 2025-11-21,03:02:05.000,325,11049418,12445,0,1763694124,13008.070872709992,35.550806459999876,53343.70343496001 2025-11-21,03:02:06.000,325,11049391,12405,0,1763694125,13008.043927469997,35.52260994000244,53343.66151224 2025-11-21,03:02:07.000,325,11049351,12525,0,1763694126,13008.084345329997,35.557855589999235,53343.66849936 2025-11-21,03:02:08.000,325,11049394,12125,0,1763694127,13008.084345329997,35.557855589999235,53343.682473600005 2025-11-21,03:02:09.000,325,11049372,12205,0,1763694128,13008.077609020002,35.550806459999876,53343.633563760006 2025-11-21,03:02:10.000,325,11049400,12365,0,1763694129,13008.070872709992,35.54375733000052,53343.633563760006 2025-11-21,03:02:11.000,325,11049366,12485,0,1763694130,13008.064136399997,35.600150370002666,53343.67548648001 2025-11-21,03:02:12.000,325,11049390,12285,0,1763694131,13008.091081639992,35.600150370002666,53343.647538 2025-11-21,03:02:13.000,325,11049354,12725,0,1763694132,13008.070872709992,35.59310124000331,53343.59164104 2025-11-21,03:02:14.000,325,11049329,12445,0,1763694133,13008.077609020002,35.57900298000459,53343.61958952 2025-11-21,03:02:15.000,325,11049359,12525,0,1763694134,13008.084345329997,35.57195384999795,53343.58465392001 2025-11-21,03:02:16.000,325,11049371,12485,0,1763694135,13008.070872709992,35.57900298000459,53343.60561528001 2025-11-21,03:02:17.000,325,11049332,12485,0,1763694136,13008.070872709992,35.564904719998594,53343.67548648001 2025-11-21,03:02:18.000,325,11049344,12365,0,1763694137,13008.064136399997,35.6283468900001,53343.58465392001 2025-11-21,03:02:19.000,325,11049374,12365,0,1763694138,13008.064136399997,35.6283468900001,53343.514782720005 2025-11-21,03:02:20.000,325,11049357,12285,0,1763694139,13008.070872709992,35.64949427999818,53343.53574408001 2025-11-21,03:02:21.000,325,11049362,12485,0,1763694140,13008.057400090001,35.663592540004174,53343.58465392001 2025-11-21,03:02:22.000,325,11049365,12365,0,1763694141,13008.030454849992,35.68473993000225,53343.53574408001 2025-11-21,03:02:23.000,325,11049349,12405,0,1763694142,13008.043927469997,35.663592540004174,53343.59164104 2025-11-21,03:02:24.000,325,11049391,12285,0,1763694143,13008.050663779992,35.63539601999946,53343.53574408001 2025-11-21,03:02:25.000,325,11049332,12285,0,1763694144,13008.003509609996,35.64244514999882,53343.514782720005 2025-11-21,03:02:26.000,325,11049362,12365,0,1763694145,13008.043927469997,35.67064167000353,53343.5427312 2025-11-21,03:02:27.000,325,11049352,12525,0,1763694146,13008.023718539996,35.734083839997766,53343.50779560001 2025-11-21,03:02:28.000,325,11049385,12285,0,1763694147,13008.050663779992,35.67769080000289,53343.55670544001 2025-11-21,03:02:29.000,325,11049386,12405,0,1763694148,13008.050663779992,35.67769080000289,53343.563692560005 2025-11-21,03:02:30.000,325,11049373,12245,0,1763694149,13008.064136399997,35.663592540004174,53343.577666799996 2025-11-21,03:02:31.000,325,11049383,12445,0,1763694150,13008.070872709992,35.68473993000225,53343.577666799996 2025-11-21,03:02:32.000,325,11049399,12285,0,1763694151,13008.050663779992,35.64244514999882,53343.52875696 2025-11-21,03:02:33.000,325,11049385,12445,0,1763694152,13008.023718539996,35.64949427999818,53343.55670544001 2025-11-21,03:02:34.000,325,11049421,12325,0,1763694153,13008.064136399997,35.69883819000097,53343.5427312 2025-11-21,03:02:35.000,325,11049401,12405,0,1763694154,13008.037191160001,35.663592540004174,53343.54971832 2025-11-21,03:02:36.000,325,11049397,12245,0,1763694155,13008.016982230001,35.68473993000225,53343.54971832 2025-11-21,03:02:37.000,325,11049412,12285,0,1763694156,13008.050663779992,35.72703470999841,53343.50080848 2025-11-21,03:02:38.000,325,11049397,12325,0,1763694157,13008.030454849992,35.67769080000289,53343.514782720005 2025-11-21,03:02:39.000,325,11049334,12365,0,1763694158,13008.016982230001,35.69178906000161,53343.47984712 2025-11-21,03:02:40.000,325,11049333,12365,0,1763694159,13007.983300679996,35.67769080000289,53343.465872880006 2025-11-21,03:02:41.000,325,11049382,12325,0,1763694160,13008.016982230001,35.69883819000097,53343.48683424001 2025-11-21,03:02:42.000,325,11049378,12325,0,1763694161,13008.030454849992,35.72703470999841,53343.49382136 2025-11-21,03:02:43.000,325,11049420,12245,0,1763694162,13008.003509609996,35.72703470999841,53343.43093728 2025-11-21,03:02:44.000,325,11049391,12485,0,1763694163,13007.983300679996,35.68473993000225,53343.49382136 2025-11-21,03:02:45.000,325,11049305,12325,0,1763694164,13007.983300679996,35.71293644999969,53343.465872880006 2025-11-21,03:02:46.000,325,11049402,12285,0,1763694165,13007.990036989991,35.70588732000033,53343.50080848 2025-11-21,03:02:47.000,325,11049364,12405,0,1763694166,13008.010245919992,35.69883819000097,53343.52176984 2025-11-21,03:02:48.000,325,11049334,12485,0,1763694167,13008.016982230001,35.68473993000225,53343.48683424001 2025-11-21,03:02:49.000,325,11049415,12405,0,1763694168,13007.996773300001,35.72703470999841,53343.48683424001 2025-11-21,03:02:50.000,325,11049419,12245,0,1763694169,13008.023718539996,35.734083839997766,53343.49382136 2025-11-21,03:02:51.000,325,11049375,12285,0,1763694170,13008.043927469997,35.7411329700044,53343.50080848 2025-11-21,03:02:52.000,325,11049364,12125,0,1763694171,13008.030454849992,35.734083839997766,53343.49382136 2025-11-21,03:02:53.000,325,11049411,12445,0,1763694172,13008.057400090001,35.72703470999841,53343.48683424001 2025-11-21,03:02:54.000,325,11049362,12485,0,1763694173,13008.064136399997,35.68473993000225,53343.47286 2025-11-21,03:02:55.000,325,11049397,12325,0,1763694174,13008.064136399997,35.71998557999905,53343.47984712 2025-11-21,03:02:56.000,325,11049359,12245,0,1763694175,13008.084345329997,35.734083839997766,53343.45888576001 2025-11-21,03:02:57.000,325,11049371,12285,0,1763694176,13008.097817950002,35.70588732000033,53343.47286 2025-11-21,03:02:58.000,325,11049366,12205,0,1763694177,13008.084345329997,35.734083839997766,53343.47984712 2025-11-21,03:02:59.000,325,11049398,12685,0,1763694178,13008.097817950002,35.74818210000376,53343.45888576001 2025-11-21,03:03:00.000,325,11049386,12405,0,1763694179,13008.104554259997,35.7411329700044,53343.444911520004 2025-11-21,03:03:01.000,325,11049403,12285,0,1763694180,13008.131499499992,35.74818210000376,53343.514782720005 2025-11-21,03:03:02.000,325,11049334,12325,0,1763694181,13008.158444740002,35.71998557999905,53343.45888576001 2025-11-21,03:03:03.000,325,11049373,12525,0,1763694182,13008.104554259997,35.776378620001196,53343.47286 2025-11-21,03:03:04.000,325,11049381,12405,0,1763694183,13008.165181049997,35.74818210000376,53343.43093728 2025-11-21,03:03:05.000,325,11049369,12365,0,1763694184,13008.158444740002,35.76228036000248,53343.47286 2025-11-21,03:03:06.000,325,11049388,12325,0,1763694185,13008.178653670002,35.776378620001196,53343.41696304001 2025-11-21,03:03:07.000,325,11049394,12365,0,1763694186,13008.144972119997,35.74818210000376,53343.47286 2025-11-21,03:03:08.000,325,11049358,12245,0,1763694187,13008.124763189997,35.74818210000376,53343.514782720005 2025-11-21,03:03:09.000,325,11049385,12285,0,1763694188,13008.138235810002,35.81162426999799,53343.465872880006 2025-11-21,03:03:10.000,325,11049381,12685,0,1763694189,13008.138235810002,35.790476879999915,53343.50779560001 2025-11-21,03:03:11.000,325,11049321,12285,0,1763694190,13008.131499499992,35.790476879999915,53343.48683424001 2025-11-21,03:03:12.000,325,11049389,12365,0,1763694191,13008.138235810002,35.81162426999799,53343.49382136 2025-11-21,03:03:13.000,325,11049356,12285,0,1763694192,13008.158444740002,35.797526009999274,53343.47286 2025-11-21,03:03:14.000,325,11049402,12445,0,1763694193,13008.158444740002,35.839820790002705,53343.47286 2025-11-21,03:03:15.000,325,11049420,12525,0,1763694194,13008.124763189997,35.81162426999799,53343.50080848 2025-11-21,03:03:16.000,325,11049375,12125,0,1763694195,13008.124763189997,35.825722530003986,53343.48683424001 2025-11-21,03:03:17.000,325,11049427,12285,0,1763694196,13008.171917359992,35.832771660003345,53343.47286 2025-11-21,03:03:18.000,325,11049408,12285,0,1763694197,13008.131499499992,35.8750664399995,53343.53574408001 2025-11-21,03:03:19.000,325,11049440,12365,0,1763694198,13008.111290569992,35.846869920002064,53343.48683424001 2025-11-21,03:03:20.000,325,11049355,12325,0,1763694199,13008.124763189997,35.81162426999799,53343.50779560001 2025-11-21,03:03:21.000,325,11049373,12285,0,1763694200,13008.158444740002,35.832771660003345,53343.50080848 2025-11-21,03:03:22.000,325,11049377,12245,0,1763694201,13008.144972119997,35.832771660003345,53343.52875696 2025-11-21,03:03:23.000,325,11049380,12485,0,1763694202,13008.118026880002,35.825722530003986,53343.514782720005 2025-11-21,03:03:24.000,325,11049361,12245,0,1763694203,13008.138235810002,35.846869920002064,53343.514782720005 2025-11-21,03:03:25.000,325,11049414,12205,0,1763694204,13008.111290569992,35.832771660003345,53343.52875696 2025-11-21,03:03:26.000,325,11049398,12405,0,1763694205,13008.111290569992,35.846869920002064,53343.50779560001 2025-11-21,03:03:27.000,325,11049372,12485,0,1763694206,13008.084345329997,35.846869920002064,53343.52875696 2025-11-21,03:03:28.000,325,11049421,12325,0,1763694207,13008.104554259997,35.839820790002705,53343.577666799996 2025-11-21,03:03:29.000,325,11049391,12285,0,1763694208,13008.104554259997,35.846869920002064,53343.55670544001 2025-11-21,03:03:30.000,325,11049369,12405,0,1763694209,13008.104554259997,35.832771660003345,53343.57067968 2025-11-21,03:03:31.000,325,11049377,12445,0,1763694210,13008.077609020002,35.80457513999863,53343.5427312 2025-11-21,03:03:32.000,325,11049358,12485,0,1763694211,13008.070872709992,35.81867340000463,53343.53574408001 2025-11-21,03:03:33.000,325,11049332,12405,0,1763694212,13008.077609020002,35.81162426999799,53343.50779560001 2025-11-21,03:03:34.000,325,11049388,12285,0,1763694213,13008.104554259997,35.80457513999863,53343.57067968 2025-11-21,03:03:35.000,325,11049388,12445,0,1763694214,13008.104554259997,35.783427750000556,53343.57067968 2025-11-21,03:03:36.000,325,11049370,12485,0,1763694215,13008.131499499992,35.76932949000184,53343.5427312 2025-11-21,03:03:37.000,325,11049356,12285,0,1763694216,13008.097817950002,35.783427750000556,53343.612602400004 2025-11-21,03:03:38.000,325,11049410,12485,0,1763694217,13008.091081639992,35.783427750000556,53343.52875696 2025-11-21,03:03:39.000,325,11049371,12325,0,1763694218,13008.151708429992,35.76228036000248,53343.57067968 2025-11-21,03:03:40.000,325,11049364,12325,0,1763694219,13008.131499499992,35.76228036000248,53343.60561528001 2025-11-21,03:03:41.000,325,11049376,12605,0,1763694220,13008.144972119997,35.76228036000248,53343.5427312 2025-11-21,03:03:42.000,325,11049352,12485,0,1763694221,13008.151708429992,35.74818210000376,53343.5427312 2025-11-21,03:03:43.000,325,11049370,12365,0,1763694222,13008.171917359992,35.74818210000376,53343.50779560001 2025-11-21,03:03:44.000,325,11049397,12485,0,1763694223,13008.178653670002,35.69883819000097,53343.563692560005 2025-11-21,03:03:45.000,325,11049401,12325,0,1763694224,13008.178653670002,35.72703470999841,53343.62657664001 2025-11-21,03:03:46.000,325,11049375,12325,0,1763694225,13008.178653670002,35.67769080000289,53343.563692560005 2025-11-21,03:03:47.000,325,11049361,12445,0,1763694226,13008.225807839997,35.69883819000097,53343.60561528001 2025-11-21,03:03:48.000,325,11049362,12525,0,1763694227,13008.212335219992,35.67064167000353,53343.60561528001 2025-11-21,03:03:49.000,325,11049376,12285,0,1763694228,13008.212335219992,35.67769080000289,53343.58465392001 2025-11-21,03:03:50.000,325,11049399,12485,0,1763694229,13008.232544149992,35.68473993000225,53343.59862816 2025-11-21,03:03:51.000,325,11049322,12325,0,1763694230,13008.225807839997,35.64244514999882,53343.62657664001 2025-11-21,03:03:52.000,325,11049357,12325,0,1763694231,13008.272962009993,35.69178906000161,53343.58465392001 2025-11-21,03:03:53.000,325,11049350,12485,0,1763694232,13008.232544149992,35.69178906000161,53343.57067968 2025-11-21,03:03:54.000,325,11049405,12485,0,1763694233,13008.219071530002,35.656543410004815,53343.64055088 2025-11-21,03:03:55.000,325,11049392,12325,0,1763694234,13008.192126289992,35.64244514999882,53343.59862816 2025-11-21,03:03:56.000,325,11049391,12285,0,1763694235,13008.219071530002,35.6283468900001,53343.633563760006 2025-11-21,03:03:57.000,325,11049407,12445,0,1763694236,13008.205598909997,35.663592540004174,53343.612602400004 2025-11-21,03:03:58.000,325,11049402,12405,0,1763694237,13008.225807839997,35.663592540004174,53343.612602400004 2025-11-21,03:03:59.000,325,11049322,12245,0,1763694238,13008.205598909997,35.600150370002666,53343.62657664001 2025-11-21,03:04:00.000,325,11049390,12365,0,1763694239,13008.171917359992,35.6283468900001,53343.66849936 2025-11-21,03:04:01.000,325,11049361,12365,0,1763694240,13008.205598909997,35.607199500002025,53343.60561528001 2025-11-21,03:04:02.000,325,11049391,12445,0,1763694241,13008.178653670002,35.607199500002025,53343.62657664001 2025-11-21,03:04:03.000,325,11049407,12485,0,1763694242,13008.165181049997,35.63539601999946,53343.64055088 2025-11-21,03:04:04.000,325,11049389,12365,0,1763694243,13008.165181049997,35.62129776000074,53343.647538 2025-11-21,03:04:05.000,325,11049401,12325,0,1763694244,13008.158444740002,35.64244514999882,53343.65452512001 2025-11-21,03:04:06.000,325,11049406,12285,0,1763694245,13008.171917359992,35.64244514999882,53343.68946072 2025-11-21,03:04:07.000,325,11049363,12445,0,1763694246,13008.212335219992,35.62129776000074,53343.67548648001 2025-11-21,03:04:08.000,325,11049421,12525,0,1763694247,13008.185389979997,35.64949427999818,53343.66849936 2025-11-21,03:04:09.000,325,11049405,12565,0,1763694248,13008.151708429992,35.64244514999882,53343.66849936 2025-11-21,03:04:10.000,325,11049390,12325,0,1763694249,13008.171917359992,35.64244514999882,53343.682473600005 2025-11-21,03:04:11.000,325,11049404,12365,0,1763694250,13008.198862600002,35.64244514999882,53343.67548648001 2025-11-21,03:04:12.000,325,11049370,12405,0,1763694251,13008.212335219992,35.656543410004815,53343.682473600005 2025-11-21,03:04:13.000,325,11049382,12245,0,1763694252,13008.212335219992,35.63539601999946,53343.70343496001 2025-11-21,03:04:14.000,325,11049379,12365,0,1763694253,13008.198862600002,35.64949427999818,53343.69644784 2025-11-21,03:04:15.000,325,11049398,12325,0,1763694254,13008.192126289992,35.64244514999882,53343.66151224 2025-11-21,03:04:16.000,325,11049412,12165,0,1763694255,13008.192126289992,35.64949427999818,53343.76631904 2025-11-21,03:04:17.000,325,11049394,12445,0,1763694256,13008.212335219992,35.67769080000289,53343.72439632001 2025-11-21,03:04:18.000,325,11049392,12285,0,1763694257,13008.192126289992,35.656543410004815,53343.77330616001 2025-11-21,03:04:19.000,325,11049408,12285,0,1763694258,13008.158444740002,35.67064167000353,53343.77330616001 2025-11-21,03:04:20.000,325,11049415,12285,0,1763694259,13008.151708429992,35.69178906000161,53343.7872804 2025-11-21,03:04:21.000,325,11049378,12365,0,1763694260,13008.212335219992,35.663592540004174,53343.79426752001 2025-11-21,03:04:22.000,325,11049406,12405,0,1763694261,13008.185389979997,35.67064167000353,53343.75933192 2025-11-21,03:04:23.000,325,11049392,12525,0,1763694262,13008.219071530002,35.71293644999969,53343.76631904 2025-11-21,03:04:24.000,325,11049416,12405,0,1763694263,13008.205598909997,35.7411329700044,53343.79426752001 2025-11-21,03:04:25.000,325,11049398,12605,0,1763694264,13008.192126289992,35.71293644999969,53343.79426752001 2025-11-21,03:04:26.000,325,11049437,12445,0,1763694265,13008.205598909997,35.68473993000225,53343.81522888 2025-11-21,03:04:27.000,325,11049413,12445,0,1763694266,13008.185389979997,35.71998557999905,53343.81522888 2025-11-21,03:04:28.000,325,11049396,12365,0,1763694267,13008.192126289992,35.734083839997766,53343.83619024 2025-11-21,03:04:29.000,325,11049374,12285,0,1763694268,13008.165181049997,35.72703470999841,53343.88510008 2025-11-21,03:04:30.000,325,11049434,12165,0,1763694269,13008.158444740002,35.71998557999905,53343.8571516 2025-11-21,03:04:31.000,325,11049406,12485,0,1763694270,13008.178653670002,35.7411329700044,53343.8571516 2025-11-21,03:04:32.000,325,11049379,12365,0,1763694271,13008.178653670002,35.71293644999969,53343.850164480005 2025-11-21,03:04:33.000,325,11049416,12405,0,1763694272,13008.165181049997,35.67064167000353,53343.86413872 2025-11-21,03:04:34.000,325,11049420,12485,0,1763694273,13008.118026880002,35.663592540004174,53343.80824176 2025-11-21,03:04:35.000,325,11049449,12245,0,1763694274,13008.185389979997,35.67064167000353,53343.899074320005 2025-11-21,03:04:36.000,325,11049412,12405,0,1763694275,13008.171917359992,35.64949427999818,53343.9270228 2025-11-21,03:04:37.000,325,11049355,12205,0,1763694276,13008.151708429992,35.663592540004174,53343.88510008 2025-11-21,03:04:38.000,325,11049381,12245,0,1763694277,13008.118026880002,35.64244514999882,53343.89208720001 2025-11-21,03:04:39.000,325,11049409,12645,0,1763694278,13008.111290569992,35.656543410004815,53343.899074320005 2025-11-21,03:04:40.000,325,11049431,12245,0,1763694279,13008.118026880002,35.67064167000353,53343.90606144 2025-11-21,03:04:41.000,325,11049399,12485,0,1763694280,13008.091081639992,35.6283468900001,53343.87112584001 2025-11-21,03:04:42.000,325,11049356,12645,0,1763694281,13008.097817950002,35.614248630001384,53343.913048559996 2025-11-21,03:04:43.000,325,11049420,12525,0,1763694282,13008.050663779992,35.64244514999882,53343.899074320005 2025-11-21,03:04:44.000,325,11049415,12245,0,1763694283,13008.077609020002,35.59310124000331,53343.95497128 2025-11-21,03:04:45.000,325,11049437,12245,0,1763694284,13008.057400090001,35.614248630001384,53343.9270228 2025-11-21,03:04:46.000,325,11049450,12405,0,1763694285,13008.037191160001,35.58605211000395,53343.88510008 2025-11-21,03:04:47.000,325,11049454,12405,0,1763694286,13008.030454849992,35.57900298000459,53343.913048559996 2025-11-21,03:04:48.000,325,11049403,12445,0,1763694287,13008.016982230001,35.57900298000459,53343.95497128 2025-11-21,03:04:49.000,325,11049398,12325,0,1763694288,13008.010245919992,35.550806459999876,53343.996894 2025-11-21,03:04:50.000,325,11049396,12325,0,1763694289,13007.969828059991,35.58605211000395,53343.95497128 2025-11-21,03:04:51.000,325,11049432,12405,0,1763694290,13007.976564370001,35.557855589999235,53344.00388112 2025-11-21,03:04:52.000,325,11049389,12245,0,1763694291,13007.983300679996,35.50851168000372,53343.98990688001 2025-11-21,03:04:53.000,325,11049419,12685,0,1763694292,13007.956355440001,35.53670820000116,53343.94099704001 2025-11-21,03:04:54.000,325,11049374,12325,0,1763694293,13007.942882819996,35.58605211000395,53343.968945520006 2025-11-21,03:04:55.000,325,11049406,12325,0,1763694294,13007.902464959996,35.53670820000116,53343.913048559996 2025-11-21,03:04:56.000,325,11049454,12085,0,1763694295,13007.862047099996,35.48031515999901,53343.90606144 2025-11-21,03:04:57.000,325,11049412,12405,0,1763694296,13007.862047099996,35.50146255000436,53343.95497128 2025-11-21,03:04:58.000,325,11049429,12645,0,1763694297,13007.85531079,35.49441341999773,53343.92003568001 2025-11-21,03:04:59.000,325,11049407,12405,0,1763694298,13007.801420309996,35.45916777000093,53343.9270228 2025-11-21,03:05:00.000,325,11049424,12245,0,1763694299,13007.862047099996,35.47326602999965,53343.93400992 2025-11-21,03:05:01.000,325,11049408,12285,0,1763694300,13007.81489293,35.44506951000221,53343.95497128 2025-11-21,03:05:02.000,325,11049388,12365,0,1763694301,13007.78794768999,35.41687299000478,53343.899074320005 2025-11-21,03:05:03.000,325,11049355,12285,0,1763694302,13007.71384828,35.41687299000478,53343.96195840001 2025-11-21,03:05:04.000,325,11049380,12525,0,1763694303,13007.70711196999,35.44506951000221,53343.96195840001 2025-11-21,03:05:05.000,325,11049421,12365,0,1763694304,13007.69363935,35.438020380002854,53343.96195840001 2025-11-21,03:05:06.000,325,11049414,12245,0,1763694305,13007.67343042,35.39572559999942,53343.899074320005 2025-11-21,03:05:07.000,325,11049406,12365,0,1763694306,13007.62627624999,35.438020380002854,53343.947984160004 2025-11-21,03:05:08.000,325,11049446,12685,0,1763694307,13007.61280363,35.40982385999814,53343.92003568001 2025-11-21,03:05:09.000,325,11049390,12125,0,1763694308,13007.58585838999,35.36752908000199,53343.90606144 2025-11-21,03:05:10.000,325,11049445,12205,0,1763694309,13007.61280363,35.36752908000199,53343.94099704001 2025-11-21,03:05:11.000,325,11049326,12285,0,1763694310,13007.55217684,35.36047995000263,53343.92003568001 2025-11-21,03:05:12.000,325,11049391,12285,0,1763694311,13007.52523159999,35.374578210001346,53343.850164480005 2025-11-21,03:05:13.000,325,11049381,12125,0,1763694312,13007.54544052999,35.381627340000705,53343.87811296 2025-11-21,03:05:14.000,325,11049429,12205,0,1763694313,13007.54544052999,35.36752908000199,53343.96195840001 2025-11-21,03:05:15.000,325,11049383,12445,0,1763694314,13007.55217684,35.36047995000263,53343.899074320005 2025-11-21,03:05:16.000,325,11049388,12445,0,1763694315,13007.498286359994,35.34638169000391,53343.90606144 2025-11-21,03:05:17.000,325,11049362,12205,0,1763694316,13007.498286359994,35.332283429997915,53343.82920312 2025-11-21,03:05:18.000,325,11049387,12325,0,1763694317,13007.47134112,35.3181851699992,53343.89208720001 2025-11-21,03:05:19.000,325,11049388,12525,0,1763694318,13007.437659569994,35.29703778000112,53343.87112584001 2025-11-21,03:05:20.000,325,11049338,12405,0,1763694319,13007.430923259999,35.3181851699992,53343.87112584001 2025-11-21,03:05:21.000,325,11049376,12405,0,1763694320,13007.410714329999,35.27589039000304,53343.9270228 2025-11-21,03:05:22.000,325,11049437,12325,0,1763694321,13007.397241709994,35.26884126000368,53343.82221600001 2025-11-21,03:05:23.000,325,11049419,12365,0,1763694322,13007.451132189999,35.2829395200024,53343.92003568001 2025-11-21,03:05:24.000,325,11049363,12445,0,1763694323,13007.397241709994,35.24769386999833,53343.899074320005 2025-11-21,03:05:25.000,325,11049406,12405,0,1763694324,13007.410714329999,35.23359560999961,53343.89208720001 2025-11-21,03:05:26.000,325,11049381,12485,0,1763694325,13007.40397801999,35.1842517000041,53343.850164480005 2025-11-21,03:05:27.000,325,11049370,12405,0,1763694326,13007.397241709994,35.198349960002815,53343.8571516 2025-11-21,03:05:28.000,325,11049404,12285,0,1763694327,13007.397241709994,35.156055179999385,53343.83619024 2025-11-21,03:05:29.000,325,11049374,12365,0,1763694328,13007.390505399999,35.17720257000474,53343.9270228 2025-11-21,03:05:30.000,325,11049391,12405,0,1763694329,13007.390505399999,35.149006050000025,53343.899074320005 2025-11-21,03:05:31.000,325,11049377,12445,0,1763694330,13007.390505399999,35.163104309998744,53343.87811296 2025-11-21,03:05:32.000,325,11049411,12445,0,1763694331,13007.40397801999,35.149006050000025,53343.89208720001 2025-11-21,03:05:33.000,325,11049382,12245,0,1763694332,13007.397241709994,35.12785866000195,53343.89208720001 2025-11-21,03:05:34.000,325,11049311,12365,0,1763694333,13007.377032779994,35.141956920000666,53343.88510008 2025-11-21,03:05:35.000,325,11049425,12405,0,1763694334,13007.44439587999,35.13490779000131,53343.92003568001 2025-11-21,03:05:36.000,325,11049335,12205,0,1763694335,13007.42418694999,35.12080953000259,53343.899074320005 2025-11-21,03:05:37.000,325,11049387,12285,0,1763694336,13007.40397801999,35.08556387999852,53343.95497128 2025-11-21,03:05:38.000,325,11049379,12685,0,1763694337,13007.451132189999,35.07851474999916,53343.88510008 2025-11-21,03:05:39.000,325,11049350,12365,0,1763694338,13007.457868499994,35.07851474999916,53343.913048559996 2025-11-21,03:05:40.000,325,11049391,12525,0,1763694339,13007.451132189999,35.05031823000172,53343.850164480005 2025-11-21,03:05:41.000,325,11049384,12685,0,1763694340,13007.478077429994,35.00802344999829,53343.90606144 2025-11-21,03:05:42.000,325,11049302,12525,0,1763694341,13007.451132189999,35.029170840003644,53343.88510008 2025-11-21,03:05:43.000,325,11049384,12245,0,1763694342,13007.47134112,35.00097431999893,53343.90606144 2025-11-21,03:05:44.000,325,11049390,12405,0,1763694343,13007.437659569994,34.972777800001495,53343.93400992 2025-11-21,03:05:45.000,325,11049402,12285,0,1763694344,13007.44439587999,34.94458128000406,53343.968945520006 2025-11-21,03:05:46.000,325,11049383,12325,0,1763694345,13007.46460480999,34.930483019998064,53343.968945520006 2025-11-21,03:05:47.000,325,11049386,12205,0,1763694346,13007.451132189999,34.965728670002136,53343.913048559996 2025-11-21,03:05:48.000,325,11049375,12645,0,1763694347,13007.46460480999,34.9375321500047,53343.996894 2025-11-21,03:05:49.000,325,11049358,12285,0,1763694348,13007.47134112,34.916384759999346,53343.97593264 2025-11-21,03:05:50.000,325,11049373,12485,0,1763694349,13007.430923259999,34.90228650000063,53343.93400992 2025-11-21,03:05:51.000,325,11049369,12285,0,1763694350,13007.457868499994,34.86704085000383,53343.93400992 2025-11-21,03:05:52.000,325,11049355,12245,0,1763694351,13007.457868499994,34.85294258999784,53343.913048559996 2025-11-21,03:05:53.000,325,11049344,12325,0,1763694352,13007.47134112,34.86704085000383,53343.96195840001 2025-11-21,03:05:54.000,325,11049338,12365,0,1763694353,13007.478077429994,34.83179519999976,53343.947984160004 2025-11-21,03:05:55.000,325,11049359,12645,0,1763694354,13007.51175898,34.8247460700004,53343.947984160004 2025-11-21,03:05:56.000,325,11049410,12245,0,1763694355,13007.498286359994,34.81769694000104,53344.00388112 2025-11-21,03:05:57.000,325,11049339,12325,0,1763694356,13007.49155005,34.796549550002965,53344.0318296 2025-11-21,03:05:58.000,325,11049299,12325,0,1763694357,13007.52523159999,34.77540216000489,53343.996894 2025-11-21,03:05:59.000,325,11049371,12205,0,1763694358,13007.52523159999,34.76835302999825,53343.947984160004 2025-11-21,03:06:00.000,325,11049342,12445,0,1763694359,13007.518495289994,34.740156510000816,53344.00388112 2025-11-21,03:06:01.000,325,11049404,12125,0,1763694360,13007.538704219995,34.71195999000338,53344.07375232 2025-11-21,03:06:02.000,325,11049342,12325,0,1763694361,13007.498286359994,34.71195999000338,53343.996894 2025-11-21,03:06:03.000,325,11049397,12285,0,1763694362,13007.518495289994,34.70491086000402,53344.01086824001 2025-11-21,03:06:04.000,325,11049367,12525,0,1763694363,13007.57238577,34.66966520999995,53344.00388112 2025-11-21,03:06:05.000,325,11049371,12445,0,1763694364,13007.538704219995,34.62737043000379,53344.017855360005 2025-11-21,03:06:06.000,325,11049344,12365,0,1763694365,13007.55217684,34.64851782000187,53343.996894 2025-11-21,03:06:07.000,325,11049345,12285,0,1763694366,13007.58585838999,34.620321300004434,53344.07375232 2025-11-21,03:06:08.000,325,11049338,12125,0,1763694367,13007.52523159999,34.58507565000036,53344.00388112 2025-11-21,03:06:09.000,325,11049362,12365,0,1763694368,13007.538704219995,34.59212477999972,53344.03881672001 2025-11-21,03:06:10.000,325,11049384,12245,0,1763694369,13007.558913149995,34.60622303999844,53344.066765200005 2025-11-21,03:06:11.000,325,11049351,12285,0,1763694370,13007.53196791,34.59212477999972,53344.017855360005 2025-11-21,03:06:12.000,325,11049363,12485,0,1763694371,13007.538704219995,34.563928260002285,53344.00388112 2025-11-21,03:06:13.000,325,11049335,12485,0,1763694372,13007.50502266999,34.563928260002285,53343.97593264 2025-11-21,03:06:14.000,325,11049305,12405,0,1763694373,13007.51175898,34.521633479998854,53344.05977808001 2025-11-21,03:06:15.000,325,11049347,12485,0,1763694374,13007.538704219995,34.563928260002285,53344.00388112 2025-11-21,03:06:16.000,325,11049397,12165,0,1763694375,13007.498286359994,34.528682609998214,53344.00388112 2025-11-21,03:06:17.000,325,11049381,12285,0,1763694376,13007.518495289994,34.49343696000142,53344.05279096 2025-11-21,03:06:18.000,325,11049340,12125,0,1763694377,13007.49155005,34.507535220000136,53344.04580384 2025-11-21,03:06:19.000,325,11049349,12205,0,1763694378,13007.457868499994,34.521633479998854,53343.996894 2025-11-21,03:06:20.000,325,11049392,12285,0,1763694379,13007.49155005,34.49343696000142,53343.98291976 2025-11-21,03:06:21.000,325,11049393,12245,0,1763694380,13007.47134112,34.49343696000142,53343.996894 2025-11-21,03:06:22.000,325,11049426,12405,0,1763694381,13007.42418694999,34.49343696000142,53343.98990688001 2025-11-21,03:06:23.000,325,11049345,12445,0,1763694382,13007.397241709994,34.528682609998214,53343.95497128 2025-11-21,03:06:24.000,325,11049381,12325,0,1763694383,13007.46460480999,34.48638783000206,53343.98990688001 2025-11-21,03:06:25.000,325,11049332,12205,0,1763694384,13007.46460480999,34.48638783000206,53343.98291976 2025-11-21,03:06:26.000,325,11049368,12565,0,1763694385,13007.417450639994,34.54278087000421,53343.92003568001 2025-11-21,03:06:27.000,325,11049396,12485,0,1763694386,13007.370296469999,34.50048609000078,53343.97593264 2025-11-21,03:06:28.000,325,11049358,12285,0,1763694387,13007.343351229989,34.48638783000206,53343.92003568001 2025-11-21,03:06:29.000,325,11049350,12325,0,1763694388,13007.336614919994,34.47228957000334,53343.9270228 2025-11-21,03:06:30.000,325,11049363,12165,0,1763694389,13007.363560159989,34.50048609000078,53343.97593264 2025-11-21,03:06:31.000,325,11049404,12365,0,1763694390,13007.302933369989,34.48638783000206,53343.93400992 2025-11-21,03:06:32.000,325,11049400,12565,0,1763694391,13007.323142299989,34.47228957000334,53343.89208720001 2025-11-21,03:06:33.000,325,11049398,12165,0,1763694392,13007.323142299989,34.49343696000142,53343.899074320005 2025-11-21,03:06:34.000,325,11049416,12485,0,1763694393,13007.296197059994,34.48638783000206,53343.86413872 2025-11-21,03:06:35.000,325,11049374,12365,0,1763694394,13007.228833959998,34.507535220000136,53343.88510008 2025-11-21,03:06:36.000,325,11049441,12485,0,1763694395,13007.228833959998,34.514584349999495,53343.87811296 2025-11-21,03:06:37.000,325,11049385,12445,0,1763694396,13007.188416099998,34.50048609000078,53343.87112584001 2025-11-21,03:06:38.000,325,11049367,12165,0,1763694397,13007.215361339993,34.4793387000027,53343.83619024 2025-11-21,03:06:39.000,325,11049362,12325,0,1763694398,13007.195152409993,34.521633479998854,53343.84317736001 2025-11-21,03:06:40.000,325,11049385,12445,0,1763694399,13007.208625029998,34.528682609998214,53343.83619024 2025-11-21,03:06:41.000,325,11049365,12285,0,1763694400,13007.161470859988,34.48638783000206,53343.801254640006 2025-11-21,03:06:42.000,325,11049416,12565,0,1763694401,13007.154734549993,34.50048609000078,53343.75234480001 2025-11-21,03:06:43.000,325,11049355,12285,0,1763694402,13007.134525619993,34.49343696000142,53343.801254640006 2025-11-21,03:06:44.000,325,11049380,12525,0,1763694403,13007.107580379998,34.50048609000078,53343.850164480005 2025-11-21,03:06:45.000,325,11049400,12285,0,1763694404,13007.053689899993,34.50048609000078,53343.780293280004 2025-11-21,03:06:46.000,325,11049391,12405,0,1763694405,13007.033480969993,34.507535220000136,53343.80824176 2025-11-21,03:06:47.000,325,11049380,12325,0,1763694406,13007.033480969993,34.528682609998214,53343.80824176 2025-11-21,03:06:48.000,325,11049427,12205,0,1763694407,13006.999799420002,34.53573174000485,53343.75933192 2025-11-21,03:06:49.000,325,11049363,12325,0,1763694408,13006.972854179992,34.556879130002926,53343.780293280004 2025-11-21,03:06:50.000,325,11049388,12325,0,1763694409,13006.945908939997,34.563928260002285,53343.75234480001 2025-11-21,03:06:51.000,325,11049423,12365,0,1763694410,13006.898754770002,34.53573174000485,53343.71042208 2025-11-21,03:06:52.000,325,11049461,12245,0,1763694411,13006.912227389992,34.528682609998214,53343.72439632001 2025-11-21,03:06:53.000,325,11049390,12245,0,1763694412,13006.865073219997,34.563928260002285,53343.75933192 2025-11-21,03:06:54.000,325,11049366,12285,0,1763694413,13006.831391669992,34.570977390001644,53343.731383440005 2025-11-21,03:06:55.000,325,11049371,12325,0,1763694414,13006.811182739992,34.570977390001644,53343.7174092 2025-11-21,03:06:56.000,325,11049359,12325,0,1763694415,13006.804446429996,34.570977390001644,53343.731383440005 2025-11-21,03:06:57.000,325,11049397,12405,0,1763694416,13006.797710120001,34.59212477999972,53343.71042208 2025-11-21,03:06:58.000,325,11049385,12325,0,1763694417,13006.757292260001,34.59917390999908,53343.7174092 2025-11-21,03:06:59.000,325,11049366,12445,0,1763694418,13006.730347019991,34.620321300004434,53343.61958952 2025-11-21,03:07:00.000,325,11049399,12405,0,1763694419,13006.683192849996,34.62737043000379,53343.65452512001 2025-11-21,03:07:01.000,325,11049332,12405,0,1763694420,13006.689929159991,34.62737043000379,53343.647538 2025-11-21,03:07:02.000,325,11049383,12245,0,1763694421,13006.649511299991,34.63441956000315,53343.59164104 2025-11-21,03:07:03.000,325,11049385,12245,0,1763694422,13006.60909343999,34.64146869000251,53343.577666799996 2025-11-21,03:07:04.000,325,11049347,12285,0,1763694423,13006.59562082,34.65556695000123,53343.64055088 2025-11-21,03:07:05.000,325,11049335,12405,0,1763694424,13006.59562082,34.66966520999995,53343.633563760006 2025-11-21,03:07:06.000,325,11049362,12125,0,1763694425,13006.54846664999,34.69786173000466,53343.59164104 2025-11-21,03:07:07.000,325,11049297,12445,0,1763694426,13006.521521409995,34.68376346999867,53343.59862816 2025-11-21,03:07:08.000,325,11049343,12405,0,1763694427,13006.521521409995,34.71195999000338,53343.577666799996 2025-11-21,03:07:09.000,325,11049336,12285,0,1763694428,13006.5147851,34.65556695000123,53343.52875696 2025-11-21,03:07:10.000,325,11049354,12485,0,1763694429,13006.460894619995,34.69786173000466,53343.514782720005 2025-11-21,03:07:11.000,325,11049405,12365,0,1763694430,13006.45415831,34.64851782000187,53343.53574408001 2025-11-21,03:07:12.000,325,11049352,12205,0,1763694431,13006.43394938,34.64851782000187,53343.42395016 2025-11-21,03:07:13.000,325,11049345,12365,0,1763694432,13006.440685689995,34.69786173000466,53343.43792440001 2025-11-21,03:07:14.000,325,11049325,12445,0,1763694433,13006.420476759995,34.71195999000338,53343.43792440001 2025-11-21,03:07:15.000,325,11049382,12405,0,1763694434,13006.42721306999,34.73310738000146,53343.42395016 2025-11-21,03:07:16.000,325,11049395,12285,0,1763694435,13006.39353152,34.70491086000402,53343.40997592001 2025-11-21,03:07:17.000,325,11049372,12365,0,1763694436,13006.420476759995,34.73310738000146,53343.38901456001 2025-11-21,03:07:18.000,325,11049346,12205,0,1763694437,13006.43394938,34.740156510000816,53343.38901456001 2025-11-21,03:07:19.000,325,11049351,12405,0,1763694438,13006.380058899995,34.73310738000146,53343.35407896 2025-11-21,03:07:20.000,325,11049409,12285,0,1763694439,13006.37332259,34.76835302999825,53343.32613048 2025-11-21,03:07:21.000,325,11049384,12525,0,1763694440,13006.359849969995,34.73310738000146,53343.32613048 2025-11-21,03:07:22.000,325,11049374,12365,0,1763694441,13006.339641039995,34.71900912000274,53343.31215624 2025-11-21,03:07:23.000,325,11049388,12325,0,1763694442,13006.34637734999,34.76130389999889,53343.277220640004 2025-11-21,03:07:24.000,325,11049369,12245,0,1763694443,13006.35311366,34.803598680002324,53343.3331176 2025-11-21,03:07:25.000,325,11049389,12325,0,1763694444,13006.30595948999,34.81064781000168,53343.31215624 2025-11-21,03:07:26.000,325,11049319,12245,0,1763694445,13006.33290473,34.796549550002965,53343.228310800005 2025-11-21,03:07:27.000,325,11049362,12245,0,1763694446,13006.34637734999,34.81769694000104,53343.24927216001 2025-11-21,03:07:28.000,325,11049352,12285,0,1763694447,13006.3126958,34.84589345999848,53343.24228504001 2025-11-21,03:07:29.000,325,11049325,12405,0,1763694448,13006.299223179994,34.83884432999912,53343.2632464 2025-11-21,03:07:30.000,325,11049348,12205,0,1763694449,13006.319432109995,34.88818824000191,53343.228310800005 2025-11-21,03:07:31.000,325,11049369,12485,0,1763694450,13006.3126958,34.90933562999999,53343.24927216001 2025-11-21,03:07:32.000,325,11049369,12365,0,1763694451,13006.33290473,34.89523737000127,53343.22132368001 2025-11-21,03:07:33.000,325,11049396,12365,0,1763694452,13006.34637734999,34.95867954000278,53343.18638808 2025-11-21,03:07:34.000,325,11049344,12285,0,1763694453,13006.36658627999,34.95163041000342,53343.14446536 2025-11-21,03:07:35.000,325,11049352,12285,0,1763694454,13006.33290473,34.972777800001495,53343.179400960005 2025-11-21,03:07:36.000,325,11049338,12245,0,1763694455,13006.319432109995,34.99392518999957,53343.1584396 2025-11-21,03:07:37.000,325,11049352,12085,0,1763694456,13006.35311366,35.00802344999829,53343.179400960005 2025-11-21,03:07:38.000,325,11049390,12445,0,1763694457,13006.30595948999,35.05031823000172,53343.17241384001 2025-11-21,03:07:39.000,325,11049380,12405,0,1763694458,13006.30595948999,35.0714656199998,53343.13747824 2025-11-21,03:07:40.000,325,11049386,12485,0,1763694459,13006.32616841999,35.0714656199998,53343.14446536 2025-11-21,03:07:41.000,325,11049328,12325,0,1763694460,13006.33290473,35.092613009997876,53343.1584396 2025-11-21,03:07:42.000,325,11049393,12405,0,1763694461,13006.40700413999,35.07851474999916,53343.12350400001 2025-11-21,03:07:43.000,325,11049353,12405,0,1763694462,13006.41374045,35.13490779000131,53343.14446536 2025-11-21,03:07:44.000,325,11049366,12245,0,1763694463,13006.45415831,35.156055179999385,53343.13747824 2025-11-21,03:07:45.000,325,11049389,12485,0,1763694464,13006.45415831,35.156055179999385,53343.1584396 2025-11-21,03:07:46.000,325,11049382,12365,0,1763694465,13006.460894619995,35.1842517000041,53343.130491120006 2025-11-21,03:07:47.000,325,11049405,12365,0,1763694466,13006.46763092999,35.17720257000474,53343.1584396 2025-11-21,03:07:48.000,325,11049324,12405,0,1763694467,13006.501312479995,35.261792130004324,53343.12350400001 2025-11-21,03:07:49.000,325,11049364,12325,0,1763694468,13006.53499403,35.24769386999833,53343.13747824 2025-11-21,03:07:50.000,325,11049365,12445,0,1763694469,13006.53499403,35.261792130004324,53343.12350400001 2025-11-21,03:07:51.000,325,11049316,12125,0,1763694470,13006.561939269995,35.28998865000176,53343.12350400001 2025-11-21,03:07:52.000,325,11049373,12325,0,1763694471,13006.561939269995,35.29703778000112,53343.12350400001 2025-11-21,03:07:53.000,325,11049378,12285,0,1763694472,13006.60909343999,35.33933256000455,53343.20734944 2025-11-21,03:07:54.000,325,11049370,12445,0,1763694473,13006.629302369991,35.34638169000391,53343.16542672 2025-11-21,03:07:55.000,325,11049384,12485,0,1763694474,13006.622566059996,35.39572559999942,53343.11651688 2025-11-21,03:07:56.000,325,11049409,12325,0,1763694475,13006.622566059996,35.36047995000263,53343.09555552 2025-11-21,03:07:57.000,325,11049392,12605,0,1763694476,13006.642774989996,35.332283429997915,53343.130491120006 2025-11-21,03:07:58.000,325,11049379,12285,0,1763694477,13006.63603868,35.388676470000064,53343.130491120006 2025-11-21,03:07:59.000,325,11049352,12205,0,1763694478,13006.669720229991,35.41687299000478,53343.109529760004 2025-11-21,03:08:00.000,325,11049309,12285,0,1763694479,13006.683192849996,35.46621690000029,53343.13747824 2025-11-21,03:08:01.000,325,11049359,12445,0,1763694480,13006.662983919996,35.44506951000221,53343.130491120006 2025-11-21,03:08:02.000,325,11049411,12205,0,1763694481,13006.689929159991,35.44506951000221,53343.13747824 2025-11-21,03:08:03.000,325,11049343,12525,0,1763694482,13006.737083330001,35.46621690000029,53343.109529760004 2025-11-21,03:08:04.000,325,11049369,12125,0,1763694483,13006.770764879991,35.50146255000436,53343.07459416001 2025-11-21,03:08:05.000,325,11049369,12485,0,1763694484,13006.777501190001,35.50851168000372,53343.109529760004 2025-11-21,03:08:06.000,325,11049400,12285,0,1763694485,13006.757292260001,35.54375733000052,53343.08158128001 2025-11-21,03:08:07.000,325,11049383,12325,0,1763694486,13006.817919050001,35.52260994000244,53343.109529760004 2025-11-21,03:08:08.000,325,11049333,12405,0,1763694487,13006.797710120001,35.51556081000308,53343.0885684 2025-11-21,03:08:09.000,325,11049353,12285,0,1763694488,13006.824655359997,35.53670820000116,53343.0885684 2025-11-21,03:08:10.000,325,11049389,12365,0,1763694489,13006.824655359997,35.53670820000116,53343.0885684 2025-11-21,03:08:11.000,325,11049359,12205,0,1763694490,13006.824655359997,35.550806459999876,53343.060619920005 2025-11-21,03:08:12.000,325,11049391,12325,0,1763694491,13006.865073219997,35.59310124000331,53343.07459416001 2025-11-21,03:08:13.000,325,11049335,12325,0,1763694492,13006.878545840002,35.564904719998594,53343.07459416001 2025-11-21,03:08:14.000,325,11049377,12285,0,1763694493,13006.878545840002,35.614248630001384,53343.05363280001 2025-11-21,03:08:15.000,325,11049400,12165,0,1763694494,13006.871809529992,35.63539601999946,53343.08158128001 2025-11-21,03:08:16.000,325,11049403,12405,0,1763694495,13006.905491079997,35.656543410004815,53343.09555552 2025-11-21,03:08:17.000,325,11049360,12485,0,1763694496,13006.925700009997,35.656543410004815,53343.08158128001 2025-11-21,03:08:18.000,325,11049407,12325,0,1763694497,13006.892018459992,35.69178906000161,53343.060619920005 2025-11-21,03:08:19.000,325,11049336,12125,0,1763694498,13006.905491079997,35.69883819000097,53343.05363280001 2025-11-21,03:08:20.000,325,11049322,12285,0,1763694499,13006.905491079997,35.69178906000161,53343.15145248001 2025-11-21,03:08:21.000,325,11049392,12365,0,1763694500,13006.925700009997,35.72703470999841,53343.09555552 2025-11-21,03:08:22.000,325,11049360,12245,0,1763694501,13006.918963700002,35.734083839997766,53343.08158128001 2025-11-21,03:08:23.000,325,11049357,12525,0,1763694502,13006.966117869997,35.69883819000097,53343.03965856 2025-11-21,03:08:24.000,325,11049363,12325,0,1763694503,13006.945908939997,35.7411329700044,53343.011710080005 2025-11-21,03:08:25.000,325,11049399,12285,0,1763694504,13006.932436319992,35.7411329700044,53343.04664568 2025-11-21,03:08:26.000,325,11049432,12165,0,1763694505,13006.925700009997,35.7411329700044,53343.04664568 2025-11-21,03:08:27.000,325,11049401,12565,0,1763694506,13006.952645249992,35.783427750000556,53343.011710080005 2025-11-21,03:08:28.000,325,11049361,12405,0,1763694507,13006.925700009997,35.74818210000376,53343.03267144001 2025-11-21,03:08:29.000,325,11049345,12365,0,1763694508,13006.918963700002,35.75523123000312,53342.98376160001 2025-11-21,03:08:30.000,325,11049397,12405,0,1763694509,13006.912227389992,35.783427750000556,53343.04664568 2025-11-21,03:08:31.000,325,11049370,12245,0,1763694510,13006.918963700002,35.76228036000248,53343.011710080005 2025-11-21,03:08:32.000,325,11049383,12445,0,1763694511,13006.925700009997,35.81162426999799,53343.03965856 2025-11-21,03:08:33.000,325,11049376,12525,0,1763694512,13006.918963700002,35.81867340000463,53342.962800240006 2025-11-21,03:08:34.000,325,11049394,12245,0,1763694513,13006.925700009997,35.81867340000463,53343.0186972 2025-11-21,03:08:35.000,325,11049365,12485,0,1763694514,13006.932436319992,35.839820790002705,53342.941838880004 2025-11-21,03:08:36.000,325,11049396,12365,0,1763694515,13006.878545840002,35.846869920002064,53342.97677448 2025-11-21,03:08:37.000,325,11049422,12485,0,1763694516,13006.905491079997,35.88211556999886,53342.98376160001 2025-11-21,03:08:38.000,325,11049392,12325,0,1763694517,13006.912227389992,35.86096818000078,53342.95581312001 2025-11-21,03:08:39.000,325,11049356,12205,0,1763694518,13006.898754770002,35.85391905000142,53342.96978736 2025-11-21,03:08:40.000,325,11049416,12405,0,1763694519,13006.878545840002,35.896213830004854,53342.91389040001 2025-11-21,03:08:41.000,325,11049401,12325,0,1763694520,13006.912227389992,35.90326296000421,53342.95581312001 2025-11-21,03:08:42.000,325,11049358,12365,0,1763694521,13006.892018459992,35.88916469999822,53342.962800240006 2025-11-21,03:08:43.000,325,11049327,12325,0,1763694522,13006.851600599992,35.91736122000293,53342.892929040005 2025-11-21,03:08:44.000,325,11049378,12205,0,1763694523,13006.878545840002,35.95260686999973,53342.91389040001 2025-11-21,03:08:45.000,325,11049396,12365,0,1763694524,13006.851600599992,35.94555774000037,53342.88594192001 2025-11-21,03:08:46.000,325,11049386,12485,0,1763694525,13006.865073219997,35.94555774000037,53342.88594192001 2025-11-21,03:08:47.000,325,11049365,12405,0,1763694526,13006.878545840002,35.966705129998445,53342.92786464 2025-11-21,03:08:48.000,325,11049371,12205,0,1763694527,13006.885282149997,35.94555774000037,53342.86498056001 2025-11-21,03:08:49.000,325,11049414,12405,0,1763694528,13006.865073219997,35.966705129998445,53342.8789548 2025-11-21,03:08:50.000,325,11049321,12325,0,1763694529,13006.858336910002,36.023098170000594,53342.85100632 2025-11-21,03:08:51.000,325,11049367,12485,0,1763694530,13006.858336910002,35.973754259997804,53342.85100632 2025-11-21,03:08:52.000,325,11049364,12285,0,1763694531,13006.817919050001,35.99490165000316,53342.8090836 2025-11-21,03:08:53.000,325,11049384,12365,0,1763694532,13006.831391669992,36.05129468999803,53342.85799344 2025-11-21,03:08:54.000,325,11049371,12485,0,1763694533,13006.824655359997,36.072442080003384,53342.81607072001 2025-11-21,03:08:55.000,325,11049391,12365,0,1763694534,13006.817919050001,36.03719642999931,53342.795109360006 2025-11-21,03:08:56.000,325,11049382,12445,0,1763694535,13006.804446429996,36.065392950004025,53342.78113512 2025-11-21,03:08:57.000,325,11049419,12405,0,1763694536,13006.817919050001,36.072442080003384,53342.76716088001 2025-11-21,03:08:58.000,325,11049410,12285,0,1763694537,13006.784237499996,36.065392950004025,53342.75318664 2025-11-21,03:08:59.000,325,11049363,12405,0,1763694538,13006.777501190001,36.10063860000082,53342.76017376 2025-11-21,03:09:00.000,325,11049390,12205,0,1763694539,13006.777501190001,36.13588425000489,53342.74619952001 2025-11-21,03:09:01.000,325,11049341,12325,0,1763694540,13006.750555949991,36.10768773000018,53342.76716088001 2025-11-21,03:09:02.000,325,11049383,12325,0,1763694541,13006.737083330001,36.11473685999954,53342.71126392 2025-11-21,03:09:03.000,325,11049388,12365,0,1763694542,13006.710138089991,36.13588425000489,53342.71126392 2025-11-21,03:09:04.000,325,11049372,12485,0,1763694543,13006.716874400001,36.09358947000146,53342.71825104001 2025-11-21,03:09:05.000,325,11049406,12485,0,1763694544,13006.723610709996,36.11473685999954,53342.69728968001 2025-11-21,03:09:06.000,325,11049396,12445,0,1763694545,13006.69666547,36.14998251000361,53342.676328320005 2025-11-21,03:09:07.000,325,11049387,12285,0,1763694546,13006.710138089991,36.14998251000361,53342.7042768 2025-11-21,03:09:08.000,325,11049363,12365,0,1763694547,13006.710138089991,36.11473685999954,53342.65536696 2025-11-21,03:09:09.000,325,11049422,12205,0,1763694548,13006.737083330001,36.10063860000082,53342.66934120001 2025-11-21,03:09:10.000,325,11049419,12365,0,1763694549,13006.750555949991,36.14998251000361,53342.66235408 2025-11-21,03:09:11.000,325,11049396,12485,0,1763694550,13006.716874400001,36.14998251000361,53342.66934120001 2025-11-21,03:09:12.000,325,11049400,12365,0,1763694551,13006.710138089991,36.1217859899989,53342.676328320005 2025-11-21,03:09:13.000,325,11049364,12325,0,1763694552,13006.723610709996,36.14293338000425,53342.627418480006 2025-11-21,03:09:14.000,325,11049362,12485,0,1763694553,13006.737083330001,36.14998251000361,53342.65536696 2025-11-21,03:09:15.000,325,11049383,12645,0,1763694554,13006.750555949991,36.072442080003384,53342.64139272 2025-11-21,03:09:16.000,325,11049395,12325,0,1763694555,13006.750555949991,36.13588425000489,53342.68331544 2025-11-21,03:09:17.000,325,11049392,12205,0,1763694556,13006.743819639996,36.13588425000489,53342.59947000001 2025-11-21,03:09:18.000,325,11049442,12205,0,1763694557,13006.703401779996,36.09358947000146,53342.65536696 2025-11-21,03:09:19.000,325,11049380,12285,0,1763694558,13006.737083330001,36.10063860000082,53342.57850864001 2025-11-21,03:09:20.000,325,11049386,12485,0,1763694559,13006.669720229991,36.05129468999803,53342.58549576 2025-11-21,03:09:21.000,325,11049391,12405,0,1763694560,13006.65624761,36.10063860000082,53342.59947000001 2025-11-21,03:09:22.000,325,11049380,12405,0,1763694561,13006.662983919996,36.0865403400021,53342.55056016001 2025-11-21,03:09:23.000,325,11049422,12285,0,1763694562,13006.669720229991,36.04424555999867,53342.57152152001 2025-11-21,03:09:24.000,325,11049395,12405,0,1763694563,13006.662983919996,36.072442080003384,53342.57152152001 2025-11-21,03:09:25.000,325,11049359,12405,0,1763694564,13006.669720229991,36.03719642999931,53342.51562456 2025-11-21,03:09:26.000,325,11049368,12285,0,1763694565,13006.65624761,36.03014729999995,53342.58549576 2025-11-21,03:09:27.000,325,11049344,12405,0,1763694566,13006.63603868,36.03014729999995,53342.55056016001 2025-11-21,03:09:28.000,325,11049403,12285,0,1763694567,13006.67645654,36.016049040001235,53342.4946632 2025-11-21,03:09:29.000,325,11049364,12165,0,1763694568,13006.669720229991,36.008999910001876,53342.55056016001 2025-11-21,03:09:30.000,325,11049353,12645,0,1763694569,13006.649511299991,35.966705129998445,53342.51562456 2025-11-21,03:09:31.000,325,11049328,12485,0,1763694570,13006.629302369991,35.959655999999086,53342.48068896001 2025-11-21,03:09:32.000,325,11049352,12405,0,1763694571,13006.629302369991,35.973754259997804,53342.52261168 2025-11-21,03:09:33.000,325,11049369,12565,0,1763694572,13006.629302369991,35.93145948000165,53342.459727600006 2025-11-21,03:09:34.000,325,11049404,12325,0,1763694573,13006.629302369991,35.93145948000165,53342.48767608 2025-11-21,03:09:35.000,325,11049394,12365,0,1763694574,13006.629302369991,35.91736122000293,53342.48068896001 2025-11-21,03:09:36.000,325,11049369,12405,0,1763694575,13006.669720229991,35.88916469999822,53342.48068896001 2025-11-21,03:09:37.000,325,11049387,12405,0,1763694576,13006.649511299991,35.8750664399995,53342.46671472 2025-11-21,03:09:38.000,325,11049409,12725,0,1763694577,13006.669720229991,35.85391905000142,53342.50165032001 2025-11-21,03:09:39.000,325,11049409,12525,0,1763694578,13006.63603868,35.8750664399995,53342.50165032001 2025-11-21,03:09:40.000,325,11049351,12205,0,1763694579,13006.669720229991,35.846869920002064,53342.46671472 2025-11-21,03:09:41.000,325,11049384,12485,0,1763694580,13006.683192849996,35.81162426999799,53342.508637440005 2025-11-21,03:09:42.000,325,11049356,12525,0,1763694581,13006.67645654,35.797526009999274,53342.47370184 2025-11-21,03:09:43.000,325,11049384,12245,0,1763694582,13006.662983919996,35.80457513999863,53342.47370184 2025-11-21,03:09:44.000,325,11049387,12285,0,1763694583,13006.69666547,35.776378620001196,53342.52261168 2025-11-21,03:09:45.000,325,11049415,12325,0,1763694584,13006.730347019991,35.80457513999863,53342.52959880001 2025-11-21,03:09:46.000,325,11049354,12365,0,1763694585,13006.743819639996,35.76228036000248,53342.52261168 2025-11-21,03:09:47.000,325,11049384,12365,0,1763694586,13006.790973809992,35.734083839997766,53342.50165032001 2025-11-21,03:09:48.000,325,11049369,12405,0,1763694587,13006.797710120001,35.71293644999969,53342.54357304 2025-11-21,03:09:49.000,325,11049359,12485,0,1763694588,13006.784237499996,35.70588732000033,53342.5645344 2025-11-21,03:09:50.000,325,11049388,12245,0,1763694589,13006.817919050001,35.63539601999946,53342.4946632 2025-11-21,03:09:51.000,325,11049329,12325,0,1763694590,13006.844864289997,35.67064167000353,53342.53658592 2025-11-21,03:09:52.000,325,11049385,12445,0,1763694591,13006.824655359997,35.6283468900001,53342.51562456 2025-11-21,03:09:53.000,325,11049389,12645,0,1763694592,13006.790973809992,35.6283468900001,53342.50165032001 2025-11-21,03:09:54.000,325,11049387,12365,0,1763694593,13006.770764879991,35.614248630001384,53342.557547280005 2025-11-21,03:09:55.000,325,11049401,12285,0,1763694594,13006.770764879991,35.62129776000074,53342.5645344 2025-11-21,03:09:56.000,325,11049412,12525,0,1763694595,13006.817919050001,35.600150370002666,53342.557547280005 2025-11-21,03:09:57.000,325,11049395,12285,0,1763694596,13006.811182739992,35.59310124000331,53342.53658592 2025-11-21,03:09:58.000,325,11049411,12365,0,1763694597,13006.797710120001,35.6283468900001,53342.51562456 2025-11-21,03:09:59.000,325,11049395,12325,0,1763694598,13006.844864289997,35.58605211000395,53342.51562456 2025-11-21,03:10:00.000,325,11049378,12445,0,1763694599,13006.844864289997,35.600150370002666,53342.52261168 2025-11-21,03:10:01.000,325,11049371,12445,0,1763694600,13006.831391669992,35.607199500002025,53342.52959880001 2025-11-21,03:10:02.000,325,11049389,12325,0,1763694601,13006.790973809992,35.564904719998594,53342.48068896001 2025-11-21,03:10:03.000,325,11049369,12365,0,1763694602,13006.797710120001,35.614248630001384,53342.5645344 2025-11-21,03:10:04.000,325,11049431,12645,0,1763694603,13006.824655359997,35.59310124000331,53342.51562456 2025-11-21,03:10:05.000,325,11049344,12245,0,1763694604,13006.790973809992,35.607199500002025,53342.508637440005 2025-11-21,03:10:06.000,325,11049414,12645,0,1763694605,13006.831391669992,35.564904719998594,53342.53658592 2025-11-21,03:10:07.000,325,11049375,12365,0,1763694606,13006.824655359997,35.57195384999795,53342.55056016001 2025-11-21,03:10:08.000,325,11049390,12445,0,1763694607,13006.858336910002,35.557855589999235,53342.57850864001 2025-11-21,03:10:09.000,325,11049376,12285,0,1763694608,13006.851600599992,35.564904719998594,53342.54357304 2025-11-21,03:10:10.000,325,11049398,12565,0,1763694609,13006.851600599992,35.57195384999795,53342.54357304 2025-11-21,03:10:11.000,325,11049367,12405,0,1763694610,13006.824655359997,35.58605211000395,53342.53658592 2025-11-21,03:10:12.000,325,11049385,12405,0,1763694611,13006.811182739992,35.53670820000116,53342.53658592 2025-11-21,03:10:13.000,325,11049343,12165,0,1763694612,13006.831391669992,35.557855589999235,53342.57850864001 2025-11-21,03:10:14.000,325,11049393,12285,0,1763694613,13006.838127980001,35.564904719998594,53342.627418480006 2025-11-21,03:10:15.000,325,11049381,12245,0,1763694614,13006.811182739992,35.57195384999795,53342.57850864001 2025-11-21,03:10:16.000,325,11049368,12245,0,1763694615,13006.851600599992,35.58605211000395,53342.57850864001 2025-11-21,03:10:17.000,325,11049343,12405,0,1763694616,13006.831391669992,35.57195384999795,53342.57850864001 2025-11-21,03:10:18.000,325,11049384,12325,0,1763694617,13006.831391669992,35.607199500002025,53342.61344424 2025-11-21,03:10:19.000,325,11049400,12365,0,1763694618,13006.790973809992,35.62129776000074,53342.5645344 2025-11-21,03:10:20.000,325,11049366,12485,0,1763694619,13006.790973809992,35.63539601999946,53342.57152152001 2025-11-21,03:10:21.000,325,11049370,12725,0,1763694620,13006.777501190001,35.64949427999818,53342.54357304 2025-11-21,03:10:22.000,325,11049445,12405,0,1763694621,13006.764028569996,35.656543410004815,53342.58549576 2025-11-21,03:10:23.000,325,11049384,12325,0,1763694622,13006.770764879991,35.68473993000225,53342.58549576 2025-11-21,03:10:24.000,325,11049444,12525,0,1763694623,13006.737083330001,35.68473993000225,53342.59947000001 2025-11-21,03:10:25.000,325,11049427,12405,0,1763694624,13006.716874400001,35.656543410004815,53342.59947000001 2025-11-21,03:10:26.000,325,11049372,12405,0,1763694625,13006.716874400001,35.656543410004815,53342.606457120004 2025-11-21,03:10:27.000,325,11049369,12645,0,1763694626,13006.69666547,35.71998557999905,53342.57850864001 2025-11-21,03:10:28.000,325,11049378,12205,0,1763694627,13006.67645654,35.67769080000289,53342.59248288 2025-11-21,03:10:29.000,325,11049395,12405,0,1763694628,13006.689929159991,35.67769080000289,53342.58549576 2025-11-21,03:10:30.000,325,11049365,12245,0,1763694629,13006.649511299991,35.70588732000033,53342.557547280005 2025-11-21,03:10:31.000,325,11049352,12245,0,1763694630,13006.60909343999,35.71293644999969,53342.50165032001 2025-11-21,03:10:32.000,325,11049391,12405,0,1763694631,13006.561939269995,35.71293644999969,53342.48767608 2025-11-21,03:10:33.000,325,11049401,12485,0,1763694632,13006.541730339995,35.734083839997766,53342.48767608 2025-11-21,03:10:34.000,325,11049388,12365,0,1763694633,13006.521521409995,35.74818210000376,53342.48767608 2025-11-21,03:10:35.000,325,11049417,12525,0,1763694634,13006.53499403,35.76228036000248,53342.4946632 2025-11-21,03:10:36.000,325,11049407,12445,0,1763694635,13006.55520296,35.75523123000312,53342.50165032001 2025-11-21,03:10:37.000,325,11049387,12445,0,1763694636,13006.521521409995,35.75523123000312,53342.48068896001 2025-11-21,03:10:38.000,325,11049375,12485,0,1763694637,13006.521521409995,35.72703470999841,53342.44575336 2025-11-21,03:10:39.000,325,11049360,12685,0,1763694638,13006.501312479995,35.76228036000248,53342.45274048001 2025-11-21,03:10:40.000,325,11049390,12285,0,1763694639,13006.49457617,35.776378620001196,53342.41780488 2025-11-21,03:10:41.000,325,11049373,12325,0,1763694640,13006.52825771999,35.74818210000376,53342.43177912001 2025-11-21,03:10:42.000,325,11049397,12365,0,1763694641,13006.541730339995,35.734083839997766,53342.389856400005 2025-11-21,03:10:43.000,325,11049363,12485,0,1763694642,13006.54846664999,35.776378620001196,53342.40383064001 2025-11-21,03:10:44.000,325,11049402,12245,0,1763694643,13006.54846664999,35.76228036000248,53342.45274048001 2025-11-21,03:10:45.000,325,11049404,12285,0,1763694644,13006.55520296,35.797526009999274,53342.43177912001 2025-11-21,03:10:46.000,325,11049370,12365,0,1763694645,13006.61582975,35.81162426999799,53342.40383064001 2025-11-21,03:10:47.000,325,11049344,12285,0,1763694646,13006.59562082,35.81867340000463,53342.39684352 2025-11-21,03:10:48.000,325,11049391,12365,0,1763694647,13006.629302369991,35.81867340000463,53342.37588216 2025-11-21,03:10:49.000,325,11049382,12445,0,1763694648,13006.60909343999,35.825722530003986,53342.39684352 2025-11-21,03:10:50.000,325,11049402,12405,0,1763694649,13006.57541189,35.8750664399995,53342.33395944001 2025-11-21,03:10:51.000,325,11049358,12365,0,1763694650,13006.57541189,35.88211556999886,53342.340946560005 2025-11-21,03:10:52.000,325,11049400,12285,0,1763694651,13006.63603868,35.90326296000421,53342.36889504 2025-11-21,03:10:53.000,325,11049406,12205,0,1763694652,13006.622566059996,35.88211556999886,53342.33395944001 2025-11-21,03:10:54.000,325,11049414,12165,0,1763694653,13006.622566059996,35.91736122000293,53342.340946560005 2025-11-21,03:10:55.000,325,11049394,12365,0,1763694654,13006.65624761,35.94555774000037,53342.340946560005 2025-11-21,03:10:56.000,325,11049371,12365,0,1763694655,13006.662983919996,35.959655999999086,53342.31299808001 2025-11-21,03:10:57.000,325,11049415,12285,0,1763694656,13006.716874400001,35.959655999999086,53342.30601096 2025-11-21,03:10:58.000,325,11049408,12445,0,1763694657,13006.67645654,35.973754259997804,53342.30601096 2025-11-21,03:10:59.000,325,11049384,12485,0,1763694658,13006.716874400001,36.00195078000252,53342.32697232 2025-11-21,03:11:00.000,325,11049396,12565,0,1763694659,13006.730347019991,36.016049040001235,53342.36190792001 2025-11-21,03:11:01.000,325,11049407,12325,0,1763694660,13006.743819639996,36.016049040001235,53342.3549208 2025-11-21,03:11:02.000,325,11049396,12565,0,1763694661,13006.757292260001,36.03014729999995,53342.36190792001 2025-11-21,03:11:03.000,325,11049403,12445,0,1763694662,13006.764028569996,36.03719642999931,53342.36889504 2025-11-21,03:11:04.000,325,11049414,12325,0,1763694663,13006.790973809992,36.03014729999995,53342.34793368 2025-11-21,03:11:05.000,325,11049415,12165,0,1763694664,13006.824655359997,36.03014729999995,53342.3549208 2025-11-21,03:11:06.000,325,11049404,12365,0,1763694665,13006.831391669992,36.065392950004025,53342.33395944001 2025-11-21,03:11:07.000,325,11049387,12485,0,1763694666,13006.797710120001,36.0865403400021,53342.36889504 2025-11-21,03:11:08.000,325,11049423,12325,0,1763694667,13006.865073219997,36.10768773000018,53342.37588216 2025-11-21,03:11:09.000,325,11049451,12165,0,1763694668,13006.811182739992,36.1217859899989,53342.32697232 2025-11-21,03:11:10.000,325,11049377,12365,0,1763694669,13006.831391669992,36.14293338000425,53342.3549208 2025-11-21,03:11:11.000,325,11049408,12445,0,1763694670,13006.865073219997,36.17112990000169,53342.3549208 2025-11-21,03:11:12.000,325,11049326,12205,0,1763694671,13006.858336910002,36.17817903000105,53342.36190792001 2025-11-21,03:11:13.000,325,11049453,12365,0,1763694672,13006.878545840002,36.12883511999826,53342.292036720006 2025-11-21,03:11:14.000,325,11049464,12325,0,1763694673,13006.871809529992,36.16408077000233,53342.32697232 2025-11-21,03:11:15.000,325,11049438,12285,0,1763694674,13006.865073219997,36.17817903000105,53342.3199852 2025-11-21,03:11:16.000,325,11049381,12485,0,1763694675,13006.851600599992,36.206375549998484,53342.292036720006 2025-11-21,03:11:17.000,325,11049374,12485,0,1763694676,13006.878545840002,36.21342467999784,53342.36889504 2025-11-21,03:11:18.000,325,11049423,12285,0,1763694677,13006.838127980001,36.234572070003196,53342.40383064001 2025-11-21,03:11:19.000,325,11049396,12325,0,1763694678,13006.898754770002,36.248670330001914,53342.340946560005 2025-11-21,03:11:20.000,325,11049409,12125,0,1763694679,13006.871809529992,36.26981771999999,53342.30601096 2025-11-21,03:11:21.000,325,11049446,12565,0,1763694680,13006.851600599992,36.28391597999871,53342.340946560005 2025-11-21,03:11:22.000,325,11049405,12245,0,1763694681,13006.804446429996,36.29096510999807,53342.30601096 2025-11-21,03:11:23.000,325,11049400,12285,0,1763694682,13006.824655359997,36.27686684999935,53342.30601096 2025-11-21,03:11:24.000,325,11049442,12445,0,1763694683,13006.838127980001,36.29096510999807,53342.25710112 2025-11-21,03:11:25.000,325,11049422,12205,0,1763694684,13006.824655359997,36.26276859000063,53342.27806248 2025-11-21,03:11:26.000,325,11049353,12525,0,1763694685,13006.797710120001,36.241621200002555,53342.23613976001 2025-11-21,03:11:27.000,325,11049431,12405,0,1763694686,13006.817919050001,36.26276859000063,53342.292036720006 2025-11-21,03:11:28.000,325,11049457,12445,0,1763694687,13006.824655359997,36.27686684999935,53342.25710112 2025-11-21,03:11:29.000,325,11049404,12325,0,1763694688,13006.844864289997,36.21342467999784,53342.27806248 2025-11-21,03:11:30.000,325,11049437,12205,0,1763694689,13006.851600599992,36.26276859000063,53342.292036720006 2025-11-21,03:11:31.000,325,11049369,12405,0,1763694690,13006.838127980001,36.29096510999807,53342.25710112 2025-11-21,03:11:32.000,325,11049427,12485,0,1763694691,13006.878545840002,36.26276859000063,53342.22915264 2025-11-21,03:11:33.000,325,11049421,12205,0,1763694692,13006.892018459992,36.27686684999935,53342.222165520005 2025-11-21,03:11:34.000,325,11049390,12245,0,1763694693,13006.892018459992,36.28391597999871,53342.21517840001 2025-11-21,03:11:35.000,325,11049452,12485,0,1763694694,13006.932436319992,36.27686684999935,53342.29902384 2025-11-21,03:11:36.000,325,11049423,12245,0,1763694695,13006.945908939997,36.31916163000278,53342.28504960001 2025-11-21,03:11:37.000,325,11049419,12205,0,1763694696,13006.952645249992,36.34735815000022,53342.250114 2025-11-21,03:11:38.000,325,11049372,12405,0,1763694697,13006.972854179992,36.36145640999894,53342.250114 2025-11-21,03:11:39.000,325,11049400,12405,0,1763694698,13006.993063109992,36.35440727999958,53342.27806248 2025-11-21,03:11:40.000,325,11049422,12405,0,1763694699,13007.053689899993,36.40375119000237,53342.24312688001 2025-11-21,03:11:41.000,325,11049424,12365,0,1763694700,13007.040217280002,36.368505539998296,53342.271075360004 2025-11-21,03:11:42.000,325,11049349,12565,0,1763694701,13007.094107759993,36.467193360003876,53342.26408824001 2025-11-21,03:11:43.000,325,11049350,12365,0,1763694702,13007.114316689993,36.474242490003235,53342.271075360004 2025-11-21,03:11:44.000,325,11049377,12245,0,1763694703,13007.134525619993,36.48834075000195,53342.27806248 2025-11-21,03:11:45.000,325,11049366,12605,0,1763694704,13007.114316689993,36.5447337900041,53342.271075360004 2025-11-21,03:11:46.000,325,11049377,12285,0,1763694705,13007.134525619993,36.5447337900041,53342.3199852 2025-11-21,03:11:47.000,325,11049407,12325,0,1763694706,13007.121053000003,36.5799794400009,53342.30601096 2025-11-21,03:11:48.000,325,11049404,12525,0,1763694707,13007.114316689993,36.608175959998334,53342.26408824001 2025-11-21,03:11:49.000,325,11049382,12245,0,1763694708,13007.114316689993,36.63637248000305,53342.32697232 2025-11-21,03:11:50.000,325,11049393,12365,0,1763694709,13007.114316689993,36.72096204000263,53342.27806248 2025-11-21,03:11:51.000,325,11049425,12285,0,1763694710,13007.147998239998,36.74915856000007,53342.292036720006 2025-11-21,03:11:52.000,325,11049406,12565,0,1763694711,13007.121053000003,36.770305949998146,53342.23613976001 2025-11-21,03:11:53.000,325,11049440,12285,0,1763694712,13007.060426210002,36.840797249999014,53342.29902384 2025-11-21,03:11:54.000,325,11049418,12405,0,1763694713,13007.040217280002,36.84784637999837,53342.26408824001 2025-11-21,03:11:55.000,325,11049414,12485,0,1763694714,13007.040217280002,36.939485070004594,53342.20120416 2025-11-21,03:11:56.000,325,11049439,12205,0,1763694715,13006.993063109992,36.97473072000139,53342.25710112 2025-11-21,03:11:57.000,325,11049350,12205,0,1763694716,13006.972854179992,37.02407463000418,53342.250114 2025-11-21,03:11:58.000,325,11049373,12285,0,1763694717,13006.966117869997,37.059320280000975,53342.271075360004 2025-11-21,03:11:59.000,325,11049388,12485,0,1763694718,13006.972854179992,37.08751679999841,53342.22915264 2025-11-21,03:12:00.000,325,11049374,12245,0,1763694719,13006.932436319992,37.12981158000184,53342.21517840001 2025-11-21,03:12:01.000,325,11049414,12525,0,1763694720,13006.918963700002,37.16505722999864,53342.29902384 2025-11-21,03:12:02.000,325,11049387,12565,0,1763694721,13006.918963700002,37.20735201000207,53342.22915264 2025-11-21,03:12:03.000,325,11049398,12165,0,1763694722,13006.925700009997,37.21440114000143,53342.20819128 2025-11-21,03:12:04.000,325,11049394,12445,0,1763694723,13006.912227389992,37.24964678999822,53342.25710112 2025-11-21,03:12:05.000,325,11049376,12405,0,1763694724,13006.952645249992,37.32013808999909,53342.1802428 2025-11-21,03:12:06.000,325,11049398,12445,0,1763694725,13006.878545840002,37.277843310002936,53342.222165520005 2025-11-21,03:12:07.000,325,11049345,12165,0,1763694726,13006.878545840002,37.341285480004444,53342.222165520005 2025-11-21,03:12:08.000,325,11049395,12205,0,1763694727,13006.865073219997,37.39062938999996,53342.25710112 2025-11-21,03:12:09.000,325,11049350,12485,0,1763694728,13006.865073219997,37.461120690000826,53342.21517840001 2025-11-21,03:12:10.000,325,11049368,12445,0,1763694729,13006.878545840002,37.461120690000826,53342.20120416 2025-11-21,03:12:11.000,325,11049415,12445,0,1763694730,13006.851600599992,37.4963663400049,53342.15229432 2025-11-21,03:12:12.000,325,11049369,12205,0,1763694731,13006.892018459992,37.4822680799989,53342.15928144 2025-11-21,03:12:13.000,325,11049353,12125,0,1763694732,13006.918963700002,37.53161199000169,53342.18722992 2025-11-21,03:12:14.000,325,11049380,12485,0,1763694733,13006.925700009997,37.517513730002975,53342.13832008 2025-11-21,03:12:15.000,325,11049374,12325,0,1763694734,13006.979590490002,37.54571025000041,53342.15928144 2025-11-21,03:12:16.000,325,11049417,12565,0,1763694735,13006.986326799997,37.55980850999913,53342.15928144 2025-11-21,03:12:17.000,325,11049357,12085,0,1763694736,13007.060426210002,37.58095590000448,53342.1103716 2025-11-21,03:12:18.000,325,11049426,12245,0,1763694737,13007.141261930003,37.60915242000192,53342.1802428 2025-11-21,03:12:19.000,325,11049408,12405,0,1763694738,13007.181679789988,37.63029981,53342.173255680005 2025-11-21,03:12:20.000,325,11049364,12285,0,1763694739,13007.235570269993,37.65849633000471,53342.11735872001 2025-11-21,03:12:21.000,325,11049418,12565,0,1763694740,13007.275988129993,37.65849633000471,53342.18722992 2025-11-21,03:12:22.000,325,11049320,12445,0,1763694741,13007.336614919994,37.700791110000864,53342.15229432 2025-11-21,03:12:23.000,325,11049418,12405,0,1763694742,13007.417450639994,37.700791110000864,53342.15229432 2025-11-21,03:12:24.000,325,11049410,12685,0,1763694743,13007.47134112,37.693741980001505,53342.15928144 2025-11-21,03:12:25.000,325,11049358,12245,0,1763694744,13007.54544052999,37.7289876299983,53342.13832008 2025-11-21,03:12:26.000,325,11049422,12605,0,1763694745,13007.639748869995,37.72193849999894,53342.222165520005 2025-11-21,03:12:27.000,325,11049403,12445,0,1763694746,13007.66669410999,37.686692850002146,53342.21517840001 2025-11-21,03:12:28.000,325,11049372,12525,0,1763694747,13007.761002449995,37.71488936999958,53342.23613976001 2025-11-21,03:12:29.000,325,11049389,12445,0,1763694748,13007.848574479991,37.73603675999766,53342.24312688001 2025-11-21,03:12:30.000,325,11049399,12365,0,1763694749,13007.956355440001,37.76423328000237,53342.26408824001 2025-11-21,03:12:31.000,325,11049431,12485,0,1763694750,13008.037191160001,37.743085890004295,53342.271075360004 2025-11-21,03:12:32.000,325,11049359,12365,0,1763694751,13008.144972119997,37.79242979999981,53342.28504960001 2025-11-21,03:12:33.000,325,11049340,12405,0,1763694752,13008.252753079993,37.76423328000237,53342.34793368 2025-11-21,03:12:34.000,325,11049372,12365,0,1763694753,13008.313379869993,37.80652805999853,53342.33395944001 2025-11-21,03:12:35.000,325,11049365,12325,0,1763694754,13008.400951899988,37.79242979999981,53342.37588216 2025-11-21,03:12:36.000,325,11049426,12405,0,1763694755,13008.481787619989,37.80652805999853,53342.3549208 2025-11-21,03:12:37.000,325,11049407,12285,0,1763694756,13008.549150719999,37.80652805999853,53342.39684352 2025-11-21,03:12:38.000,325,11049346,12405,0,1763694757,13008.616513819994,37.80652805999853,53342.3549208 2025-11-21,03:12:39.000,325,11049359,12285,0,1763694758,13008.72429477999,37.80652805999853,53342.45274048001 2025-11-21,03:12:40.000,325,11049349,12325,0,1763694759,13008.778185259995,37.79242979999981,53342.48068896001 2025-11-21,03:12:41.000,325,11049394,12285,0,1763694760,13008.83207574,37.78538067000045,53342.52959880001 2025-11-21,03:12:42.000,325,11049377,12365,0,1763694761,13008.88596621999,37.813577189997886,53342.54357304 2025-11-21,03:12:43.000,325,11049343,12365,0,1763694762,13008.94659300999,37.84882284000196,53342.55056016001 2025-11-21,03:12:44.000,325,11049345,12325,0,1763694763,13009.020692419996,37.8417737100026,53342.64837984001 2025-11-21,03:12:45.000,325,11049360,12765,0,1763694764,13009.067846589991,37.82767545000388,53342.61344424 2025-11-21,03:12:46.000,325,11049378,12405,0,1763694765,13009.11500076,37.813577189997886,53342.64837984001 2025-11-21,03:12:47.000,325,11049318,12405,0,1763694766,13009.148682309991,37.862921100000676,53342.66934120001 2025-11-21,03:12:48.000,325,11049316,12365,0,1763694767,13009.229518029992,37.82062632000452,53342.69728968001 2025-11-21,03:12:49.000,325,11049363,12485,0,1763694768,13009.249726959992,37.813577189997886,53342.69728968001 2025-11-21,03:12:50.000,325,11049348,12245,0,1763694769,13009.296881130002,37.85587197000132,53342.71126392 2025-11-21,03:12:51.000,325,11049370,12605,0,1763694770,13009.357507920002,37.84882284000196,53342.75318664 2025-11-21,03:12:52.000,325,11049357,12325,0,1763694771,13009.364244229997,37.862921100000676,53342.75318664 2025-11-21,03:12:53.000,325,11049358,12285,0,1763694772,13009.424871019997,37.869970230000035,53342.78113512 2025-11-21,03:12:54.000,325,11049356,12445,0,1763694773,13009.472025189993,37.869970230000035,53342.88594192001 2025-11-21,03:12:55.000,325,11049376,12485,0,1763694774,13009.519179360002,37.862921100000676,53342.892929040005 2025-11-21,03:12:56.000,325,11049406,12485,0,1763694775,13009.512443049993,37.912265010003466,53342.8789548 2025-11-21,03:12:57.000,325,11049353,12285,0,1763694776,13009.546124599998,37.90521588000411,53342.86498056001 2025-11-21,03:12:58.000,325,11049367,12445,0,1763694777,13009.579806149988,37.89111761999811,53342.8789548 2025-11-21,03:12:59.000,325,11049321,12325,0,1763694778,13009.613487699993,37.89111761999811,53342.89991616 2025-11-21,03:13:00.000,325,11049404,12525,0,1763694779,13009.633696629993,37.933412400001544,53343.011710080005 2025-11-21,03:13:01.000,325,11049342,12325,0,1763694780,13009.687587109998,37.933412400001544,53342.962800240006 2025-11-21,03:13:02.000,325,11049396,12365,0,1763694781,13009.674114489993,37.96865804999834,53343.011710080005 2025-11-21,03:13:03.000,325,11049376,12325,0,1763694782,13009.721268659989,37.95455978999962,53343.03267144001 2025-11-21,03:13:04.000,325,11049369,12205,0,1763694783,13009.741477589989,37.9757071799977,53343.04664568 2025-11-21,03:13:05.000,325,11049329,12365,0,1763694784,13009.748213899999,38.00390370000241,53343.060619920005 2025-11-21,03:13:06.000,325,11049349,12285,0,1763694785,13009.808840689999,37.99685457000305,53343.09555552 2025-11-21,03:13:07.000,325,11049431,12245,0,1763694786,13009.795368069994,38.01095283000177,53343.11651688 2025-11-21,03:13:08.000,325,11049359,12325,0,1763694787,13009.855994859994,38.03914934999921,53343.13747824 2025-11-21,03:13:09.000,325,11049367,12485,0,1763694788,13009.855994859994,38.03210021999985,53343.12350400001 2025-11-21,03:13:10.000,325,11049339,12245,0,1763694789,13009.855994859994,38.02505109000049,53343.15145248001 2025-11-21,03:13:11.000,325,11049381,12525,0,1763694790,13009.876203789994,38.00390370000241,53343.11651688 2025-11-21,03:13:12.000,325,11049405,12325,0,1763694791,13009.90314902999,37.99685457000305,53343.1584396 2025-11-21,03:13:13.000,325,11049405,12445,0,1763694792,13009.93009427,38.046198479998566,53343.16542672 2025-11-21,03:13:14.000,325,11049370,12325,0,1763694793,13009.9503032,38.06029674000456,53343.1584396 2025-11-21,03:13:15.000,325,11049359,12285,0,1763694794,13009.957039509995,38.06734587000392,53343.20734944 2025-11-21,03:13:16.000,325,11049387,12325,0,1763694795,13009.99072106,38.102591520000715,53343.24927216001 2025-11-21,03:13:17.000,325,11049408,12325,0,1763694796,13009.98398474999,38.08144413000264,53343.228310800005 2025-11-21,03:13:18.000,325,11049362,12565,0,1763694797,13009.98398474999,38.13078803999815,53343.21433656 2025-11-21,03:13:19.000,325,11049389,12365,0,1763694798,13010.037875229995,38.144886300004146,53343.23529792 2025-11-21,03:13:20.000,325,11049360,12325,0,1763694799,13010.02440260999,38.13078803999815,53343.2632464 2025-11-21,03:13:21.000,325,11049384,12325,0,1763694800,13010.09176571,38.12373890999879,53343.24927216001 2025-11-21,03:13:22.000,325,11049374,12405,0,1763694801,13010.08502939999,38.13783717000479,53343.228310800005 2025-11-21,03:13:23.000,325,11049393,12325,0,1763694802,13010.11197464,38.13783717000479,53343.27023352001 2025-11-21,03:13:24.000,325,11049380,12525,0,1763694803,13010.13218357,38.18013195000094,53343.24228504001 2025-11-21,03:13:25.000,325,11049400,12405,0,1763694804,13010.12544725999,38.1871810800003,53343.29119488001 2025-11-21,03:13:26.000,325,11049322,12285,0,1763694805,13010.14565618999,38.20127933999902,53343.28420776 2025-11-21,03:13:27.000,325,11049340,12365,0,1763694806,13010.13218357,38.23652499000309,53343.30516912 2025-11-21,03:13:28.000,325,11049424,12325,0,1763694807,13010.1523925,38.26472151000053,53343.30516912 2025-11-21,03:13:29.000,325,11049393,12645,0,1763694808,13010.17260143,38.25767238000117,53343.31215624 2025-11-21,03:13:30.000,325,11049339,12325,0,1763694809,13010.19281036,38.285868899998604,53343.32613048 2025-11-21,03:13:31.000,325,11049341,12365,0,1763694810,13010.13218357,38.26472151000053,53343.27023352001 2025-11-21,03:13:32.000,325,11049344,12485,0,1763694811,13010.14565618999,38.2999671600046,53343.32613048 2025-11-21,03:13:33.000,325,11049418,12405,0,1763694812,13010.17260143,38.29291802999796,53343.30516912 2025-11-21,03:13:34.000,325,11049349,12205,0,1763694813,13010.179337739995,38.2999671600046,53343.298182000006 2025-11-21,03:13:35.000,325,11049388,12325,0,1763694814,13010.16586511999,38.335212810001394,53343.31914336001 2025-11-21,03:13:36.000,325,11049387,12485,0,1763694815,13010.18607404999,38.335212810001394,53343.2632464 2025-11-21,03:13:37.000,325,11049396,12245,0,1763694816,13010.17260143,38.35636019999947,53343.347091840005 2025-11-21,03:13:38.000,325,11049399,12405,0,1763694817,13010.13218357,38.37045845999819,53343.38202744 2025-11-21,03:13:39.000,325,11049358,12285,0,1763694818,13010.159128809995,38.39160585000354,53343.32613048 2025-11-21,03:13:40.000,325,11049387,12405,0,1763694819,13010.159128809995,38.39160585000354,53343.298182000006 2025-11-21,03:13:41.000,325,11049372,12445,0,1763694820,13010.18607404999,38.384556720004184,53343.31914336001 2025-11-21,03:13:42.000,325,11049435,12445,0,1763694821,13010.219755599996,38.35636019999947,53343.31914336001 2025-11-21,03:13:43.000,325,11049407,12605,0,1763694822,13010.1523925,38.3986549800029,53343.396001680005 2025-11-21,03:13:44.000,325,11049385,12565,0,1763694823,13010.159128809995,38.36340932999883,53343.36106608 2025-11-21,03:13:45.000,325,11049365,12485,0,1763694824,13010.17260143,38.36340932999883,53343.35407896 2025-11-21,03:13:46.000,325,11049399,12085,0,1763694825,13010.16586511999,38.34931107000011,53343.38901456001 2025-11-21,03:13:47.000,325,11049393,12525,0,1763694826,13010.16586511999,38.37045845999819,53343.43093728 2025-11-21,03:13:48.000,325,11049413,12125,0,1763694827,13010.12544725999,38.39160585000354,53343.42395016 2025-11-21,03:13:49.000,325,11049397,12365,0,1763694828,13010.06482046999,38.377507590004825,53343.3331176 2025-11-21,03:13:50.000,325,11049372,12485,0,1763694829,13010.078293089995,38.40570411000226,53343.37504032 2025-11-21,03:13:51.000,325,11049336,12565,0,1763694830,13010.058084159995,38.384556720004184,53343.37504032 2025-11-21,03:13:52.000,325,11049386,12445,0,1763694831,13010.05134785,38.41275324000162,53343.3331176 2025-11-21,03:13:53.000,325,11049375,12405,0,1763694832,13010.058084159995,38.39160585000354,53343.43792440001 2025-11-21,03:13:54.000,325,11049372,12205,0,1763694833,13010.04461153999,38.36340932999883,53343.444911520004 2025-11-21,03:13:55.000,325,11049377,12405,0,1763694834,13010.02440260999,38.384556720004184,53343.444911520004 2025-11-21,03:13:56.000,325,11049391,12565,0,1763694835,13010.00419367999,38.34226194000075,53343.40997592001 2025-11-21,03:13:57.000,325,11049364,12525,0,1763694836,13009.997457369995,38.377507590004825,53343.444911520004 2025-11-21,03:13:58.000,325,11049357,12765,0,1763694837,13009.98398474999,38.335212810001394,53343.42395016 2025-11-21,03:13:59.000,325,11049399,12285,0,1763694838,13009.957039509995,38.2999671600046,53343.444911520004 2025-11-21,03:14:00.000,325,11049350,12285,0,1763694839,13009.94356688999,38.34226194000075,53343.41696304001 2025-11-21,03:14:01.000,325,11049357,12645,0,1763694840,13009.90988534,38.31406542000332,53343.42395016 2025-11-21,03:14:02.000,325,11049372,12565,0,1763694841,13009.93009427,38.30701629000396,53343.47984712 2025-11-21,03:14:03.000,325,11049330,12605,0,1763694842,13009.90314902999,38.321114550002676,53343.43093728 2025-11-21,03:14:04.000,325,11049382,12445,0,1763694843,13009.889676409999,38.2999671600046,53343.50779560001 2025-11-21,03:14:05.000,325,11049323,12725,0,1763694844,13009.90314902999,38.2999671600046,53343.514782720005 2025-11-21,03:14:06.000,325,11049381,12485,0,1763694845,13009.896412719994,38.278819769999245,53343.514782720005 2025-11-21,03:14:07.000,325,11049397,12325,0,1763694846,13009.889676409999,38.285868899998604,53343.47984712 2025-11-21,03:14:08.000,325,11049347,12325,0,1763694847,13009.92335795999,38.278819769999245,53343.563692560005 2025-11-21,03:14:09.000,325,11049369,12685,0,1763694848,13009.88294009999,38.285868899998604,53343.50080848 2025-11-21,03:14:10.000,325,11049380,12645,0,1763694849,13009.86273116999,38.285868899998604,53343.563692560005 2025-11-21,03:14:11.000,325,11049368,12805,0,1763694850,13009.849258549999,38.23652499000309,53343.59164104 2025-11-21,03:14:12.000,325,11049403,12485,0,1763694851,13009.86273116999,38.24357412000245,53343.53574408001 2025-11-21,03:14:13.000,325,11049410,12565,0,1763694852,13009.876203789994,38.23652499000309,53343.53574408001 2025-11-21,03:14:14.000,325,11049364,12285,0,1763694853,13009.86273116999,38.25062325000181,53343.54971832 2025-11-21,03:14:15.000,325,11049387,12285,0,1763694854,13009.92335795999,38.21537759999774,53343.53574408001 2025-11-21,03:14:16.000,325,11049373,12805,0,1763694855,13009.889676409999,38.151935430003505,53343.55670544001 2025-11-21,03:14:17.000,325,11049427,12445,0,1763694856,13009.90314902999,38.1871810800003,53343.55670544001 2025-11-21,03:14:18.000,325,11049369,12445,0,1763694857,13009.876203789994,38.18013195000094,53343.54971832 2025-11-21,03:14:19.000,325,11049354,12605,0,1763694858,13009.88294009999,38.17308282000158,53343.577666799996 2025-11-21,03:14:20.000,325,11049352,12245,0,1763694859,13009.849258549999,38.16603369000222,53343.58465392001 2025-11-21,03:14:21.000,325,11049414,12525,0,1763694860,13009.82231330999,38.144886300004146,53343.577666799996 2025-11-21,03:14:22.000,325,11049417,12445,0,1763694861,13009.781895449989,38.13783717000479,53343.53574408001 2025-11-21,03:14:23.000,325,11049413,12645,0,1763694862,13009.788631759999,38.158984560002864,53343.55670544001 2025-11-21,03:14:24.000,325,11049393,12565,0,1763694863,13009.748213899999,38.13783717000479,53343.59164104 2025-11-21,03:14:25.000,325,11049411,12485,0,1763694864,13009.687587109998,38.151935430003505,53343.59164104 2025-11-21,03:14:26.000,325,11049373,12525,0,1763694865,13009.647169249998,38.102591520000715,53343.61958952 2025-11-21,03:14:27.000,325,11049415,12525,0,1763694866,13009.579806149988,38.13783717000479,53343.59164104 2025-11-21,03:14:28.000,325,11049373,12245,0,1763694867,13009.573069839993,38.16603369000222,53343.55670544001 2025-11-21,03:14:29.000,325,11049398,12285,0,1763694868,13009.573069839993,38.13783717000479,53343.612602400004 2025-11-21,03:14:30.000,325,11049418,12525,0,1763694869,13009.512443049993,38.16603369000222,53343.59862816 2025-11-21,03:14:31.000,325,11049357,12565,0,1763694870,13009.485497809997,38.16603369000222,53343.60561528001 2025-11-21,03:14:32.000,325,11049462,12365,0,1763694871,13009.512443049993,38.13078803999815,53343.60561528001 2025-11-21,03:14:33.000,325,11049421,12125,0,1763694872,13009.424871019997,38.18013195000094,53343.64055088 2025-11-21,03:14:34.000,325,11049416,12565,0,1763694873,13009.391189469992,38.18013195000094,53343.65452512001 2025-11-21,03:14:35.000,325,11049408,12405,0,1763694874,13009.357507920002,38.21537759999774,53343.59862816 2025-11-21,03:14:36.000,325,11049386,12285,0,1763694875,13009.337298990002,38.21537759999774,53343.59862816 2025-11-21,03:14:37.000,325,11049399,12445,0,1763694876,13009.290144819992,38.22242673000437,53343.577666799996 2025-11-21,03:14:38.000,325,11049411,12365,0,1763694877,13009.229518029992,38.24357412000245,53343.62657664001 2025-11-21,03:14:39.000,325,11049363,12325,0,1763694878,13009.216045410001,38.278819769999245,53343.563692560005 2025-11-21,03:14:40.000,325,11049389,12485,0,1763694879,13009.141945999996,38.26472151000053,53343.55670544001 2025-11-21,03:14:41.000,325,11049392,12285,0,1763694880,13009.121737069996,38.30701629000396,53343.50779560001 2025-11-21,03:14:42.000,325,11049432,12405,0,1763694881,13009.088055519991,38.335212810001394,53343.58465392001 2025-11-21,03:14:43.000,325,11049389,12445,0,1763694882,13009.04763765999,38.34226194000075,53343.57067968 2025-11-21,03:14:44.000,325,11049429,12645,0,1763694883,13008.960065629995,38.335212810001394,53343.563692560005 2025-11-21,03:14:45.000,325,11049394,12365,0,1763694884,13008.92638407999,38.35636019999947,53343.50779560001 2025-11-21,03:14:46.000,325,11049398,12445,0,1763694885,13008.899438839995,38.3986549800029,53343.53574408001 2025-11-21,03:14:47.000,325,11049400,12365,0,1763694886,13008.84554835999,38.42685150000034,53343.47984712 2025-11-21,03:14:48.000,325,11049440,12445,0,1763694887,13008.85228467,38.46914628000377,53343.50080848 2025-11-21,03:14:49.000,325,11049390,12645,0,1763694888,13008.80513049999,38.48324454000249,53343.47984712 2025-11-21,03:14:50.000,325,11049420,12365,0,1763694889,13008.75124002,38.48324454000249,53343.49382136 2025-11-21,03:14:51.000,325,11049417,12365,0,1763694890,13008.72429477999,38.52553931999864,53343.43093728 2025-11-21,03:14:52.000,325,11049411,12445,0,1763694891,13008.656931679994,38.57488323000143,53343.465872880006 2025-11-21,03:14:53.000,325,11049406,12205,0,1763694892,13008.656931679994,38.61012887999823,53343.465872880006 2025-11-21,03:14:54.000,325,11049385,12245,0,1763694893,13008.64345905999,38.59603061999951,53343.43792440001 2025-11-21,03:14:55.000,325,11049408,12285,0,1763694894,13008.656931679994,38.62422714000422,53343.43792440001 2025-11-21,03:14:56.000,325,11049411,12285,0,1763694895,13008.60304119999,38.63832540000294,53343.38202744 2025-11-21,03:14:57.000,325,11049405,12405,0,1763694896,13008.596304889994,38.65947279000102,53343.35407896 2025-11-21,03:14:58.000,325,11049358,12365,0,1763694897,13008.60304119999,38.70176757000445,53343.35407896 2025-11-21,03:14:59.000,325,11049373,12365,0,1763694898,13008.60304119999,38.737013220001245,53343.32613048 2025-11-21,03:15:00.000,325,11049389,12445,0,1763694899,13008.589568579999,38.75816060999932,53343.28420776 2025-11-21,03:15:01.000,325,11049376,12325,0,1763694900,13008.596304889994,38.80750452000211,53343.28420776 2025-11-21,03:15:02.000,325,11049424,12685,0,1763694901,13008.596304889994,38.793406260003394,53343.28420776 2025-11-21,03:15:03.000,325,11049390,12325,0,1763694902,13008.555887029994,38.82160278000083,53343.23529792 2025-11-21,03:15:04.000,325,11049415,12405,0,1763694903,13008.555887029994,38.82160278000083,53343.298182000006 2025-11-21,03:15:05.000,325,11049400,12445,0,1763694904,13008.555887029994,38.84275016999891,53343.2632464 2025-11-21,03:15:06.000,325,11049377,12365,0,1763694905,13008.582832269989,38.82865191000019,53343.23529792 2025-11-21,03:15:07.000,325,11049342,12605,0,1763694906,13008.60304119999,38.82865191000019,53343.1584396 2025-11-21,03:15:08.000,325,11049438,12285,0,1763694907,13008.589568579999,38.87094669000362,53343.1933752 2025-11-21,03:15:09.000,325,11049365,12245,0,1763694908,13008.62325012999,38.89914321000106,53343.16542672 2025-11-21,03:15:10.000,325,11049383,12445,0,1763694909,13008.69061323,38.82160278000083,53343.20036232001 2025-11-21,03:15:11.000,325,11049414,12325,0,1763694910,13008.71082216,38.84979929999827,53343.15145248001 2025-11-21,03:15:12.000,325,11049369,12485,0,1763694911,13008.72429477999,38.82160278000083,53343.09555552 2025-11-21,03:15:13.000,325,11049404,12445,0,1763694912,13008.71082216,38.786357130004035,53343.13747824 2025-11-21,03:15:14.000,325,11049419,12325,0,1763694913,13008.70408584999,38.779308000004676,53343.12350400001 2025-11-21,03:15:15.000,325,11049375,12525,0,1763694914,13008.697349539994,38.77225886999804,53343.07459416001 2025-11-21,03:15:16.000,325,11049404,12445,0,1763694915,13008.73103109,38.76520973999868,53343.14446536 2025-11-21,03:15:17.000,325,11049422,12485,0,1763694916,13008.78492156999,38.76520973999868,53343.07459416001 2025-11-21,03:15:18.000,325,11049377,12565,0,1763694917,13008.78492156999,38.71586583000317,53343.0885684 2025-11-21,03:15:19.000,325,11049408,12445,0,1763694918,13008.79165788,38.70881670000381,53343.03965856 2025-11-21,03:15:20.000,325,11049411,12645,0,1763694919,13008.76471263999,38.6453745300023,53343.0186972 2025-11-21,03:15:21.000,325,11049414,12485,0,1763694920,13008.76471263999,38.62422714000422,53343.0186972 2025-11-21,03:15:22.000,325,11049387,12165,0,1763694921,13008.778185259995,38.63832540000294,53343.03965856 2025-11-21,03:15:23.000,325,11049407,12445,0,1763694922,13008.737767399994,38.58898149000015,53342.948826 2025-11-21,03:15:24.000,325,11049376,12525,0,1763694923,13008.798394189995,38.546686710003996,53342.95581312001 2025-11-21,03:15:25.000,325,11049376,12525,0,1763694924,13008.778185259995,38.52553931999864,53342.941838880004 2025-11-21,03:15:26.000,325,11049379,12565,0,1763694925,13008.73103109,38.518490189999284,53342.96978736 2025-11-21,03:15:27.000,325,11049398,12205,0,1763694926,13008.71082216,38.504391930000565,53342.948826 2025-11-21,03:15:28.000,325,11049400,12205,0,1763694927,13008.69061323,38.518490189999284,53342.89991616 2025-11-21,03:15:29.000,325,11049401,12485,0,1763694928,13008.650195369999,38.52553931999864,53342.85799344 2025-11-21,03:15:30.000,325,11049402,12445,0,1763694929,13008.650195369999,38.455048019997776,53342.948826 2025-11-21,03:15:31.000,325,11049372,12325,0,1763694930,13008.62325012999,38.47619541000313,53342.91389040001 2025-11-21,03:15:32.000,325,11049396,12285,0,1763694931,13008.589568579999,38.44094975999906,53342.92087752 2025-11-21,03:15:33.000,325,11049424,12365,0,1763694932,13008.62325012999,38.46914628000377,53342.91389040001 2025-11-21,03:15:34.000,325,11049443,12325,0,1763694933,13008.569359649999,38.41980237000098,53342.88594192001 2025-11-21,03:15:35.000,325,11049421,12285,0,1763694934,13008.589568579999,38.447998889998416,53342.941838880004 2025-11-21,03:15:36.000,325,11049395,12245,0,1763694935,13008.569359649999,38.46209715000441,53342.892929040005 2025-11-21,03:15:37.000,325,11049436,12605,0,1763694936,13008.515469169994,38.48324454000249,53342.85799344 2025-11-21,03:15:38.000,325,11049369,12805,0,1763694937,13008.481787619989,38.46914628000377,53342.78812224001 2025-11-21,03:15:39.000,325,11049423,12525,0,1763694938,13008.488523929998,38.497342800001206,53342.83004496 2025-11-21,03:15:40.000,325,11049382,12405,0,1763694939,13008.475051309993,38.47619541000313,53342.774148000004 2025-11-21,03:15:41.000,325,11049442,12525,0,1763694940,13008.448106069998,38.49029367000185,53342.78812224001 2025-11-21,03:15:42.000,325,11049416,12325,0,1763694941,13008.421160829988,38.497342800001206,53342.78812224001 2025-11-21,03:15:43.000,325,11049392,12485,0,1763694942,13008.441369759988,38.532588449998,53342.76716088001 2025-11-21,03:15:44.000,325,11049398,12445,0,1763694943,13008.434633449993,38.532588449998,53342.75318664 2025-11-21,03:15:45.000,325,11049392,12485,0,1763694944,13008.407688209998,38.560784970002715,53342.75318664 2025-11-21,03:15:46.000,325,11049413,12525,0,1763694945,13008.441369759988,38.560784970002715,53342.76017376 2025-11-21,03:15:47.000,325,11049391,12605,0,1763694946,13008.421160829988,38.553735840003355,53342.73222528 2025-11-21,03:15:48.000,325,11049407,12485,0,1763694947,13008.380742969988,38.57488323000143,53342.725238160005 2025-11-21,03:15:49.000,325,11049438,12285,0,1763694948,13008.360534039988,38.59603061999951,53342.725238160005 2025-11-21,03:15:50.000,325,11049387,12445,0,1763694949,13008.394215589993,38.58193236000079,53342.7042768 2025-11-21,03:15:51.000,325,11049425,12285,0,1763694950,13008.299907250002,38.58193236000079,53342.7042768 2025-11-21,03:15:52.000,325,11049393,12485,0,1763694951,13008.340325110003,38.567834100002074,53342.69728968001 2025-11-21,03:15:53.000,325,11049336,12285,0,1763694952,13008.347061419998,38.553735840003355,53342.7042768 2025-11-21,03:15:54.000,325,11049378,12325,0,1763694953,13008.340325110003,38.560784970002715,53342.68331544 2025-11-21,03:15:55.000,325,11049346,12445,0,1763694954,13008.333588799993,38.553735840003355,53342.64837984001 2025-11-21,03:15:56.000,325,11049383,12405,0,1763694955,13008.367270349998,38.504391930000565,53342.627418480006 2025-11-21,03:15:57.000,325,11049429,12325,0,1763694956,13008.326852489998,38.46209715000441,53342.69030256 2025-11-21,03:15:58.000,325,11049388,12325,0,1763694957,13008.353797729993,38.48324454000249,53342.676328320005 2025-11-21,03:15:59.000,325,11049351,12485,0,1763694958,13008.333588799993,38.497342800001206,53342.68331544 2025-11-21,03:16:00.000,325,11049330,12285,0,1763694959,13008.360534039988,38.511441059999925,53342.66235408 2025-11-21,03:16:01.000,325,11049405,12485,0,1763694960,13008.326852489998,38.455048019997776,53342.627418480006 2025-11-21,03:16:02.000,325,11049390,12365,0,1763694961,13008.326852489998,38.47619541000313,53342.66235408 2025-11-21,03:16:03.000,325,11049406,12525,0,1763694962,13008.340325110003,38.48324454000249,53342.66235408 2025-11-21,03:16:04.000,325,11049434,12285,0,1763694963,13008.360534039988,38.47619541000313,53342.627418480006 2025-11-21,03:16:05.000,325,11049384,12565,0,1763694964,13008.326852489998,38.46914628000377,53342.676328320005 2025-11-21,03:16:06.000,325,11049396,12445,0,1763694965,13008.360534039988,38.48324454000249,53342.61344424 2025-11-21,03:16:07.000,325,11049411,12325,0,1763694966,13008.340325110003,38.47619541000313,53342.606457120004 2025-11-21,03:16:08.000,325,11049389,12405,0,1763694967,13008.347061419998,38.46914628000377,53342.627418480006 2025-11-21,03:16:09.000,325,11049401,12405,0,1763694968,13008.360534039988,38.46209715000441,53342.64837984001 2025-11-21,03:16:10.000,325,11049418,12525,0,1763694969,13008.340325110003,38.46914628000377,53342.69728968001 2025-11-21,03:16:11.000,325,11049397,12405,0,1763694970,13008.340325110003,38.518490189999284,53342.66934120001 2025-11-21,03:16:12.000,325,11049379,12565,0,1763694971,13008.347061419998,38.518490189999284,53342.66235408 2025-11-21,03:16:13.000,325,11049345,12405,0,1763694972,13008.380742969988,38.53963758000464,53342.64837984001 2025-11-21,03:16:14.000,325,11049360,12405,0,1763694973,13008.347061419998,38.518490189999284,53342.69030256 2025-11-21,03:16:15.000,325,11049435,12445,0,1763694974,13008.333588799993,38.58898149000015,53342.66934120001 2025-11-21,03:16:16.000,325,11049424,12205,0,1763694975,13008.347061419998,38.52553931999864,53342.66235408 2025-11-21,03:16:17.000,325,11049402,12525,0,1763694976,13008.326852489998,38.59603061999951,53342.68331544 2025-11-21,03:16:18.000,325,11049386,12365,0,1763694977,13008.340325110003,38.58898149000015,53342.69728968001 2025-11-21,03:16:19.000,325,11049423,12325,0,1763694978,13008.299907250002,38.57488323000143,53342.69030256 2025-11-21,03:16:20.000,325,11049389,12285,0,1763694979,13008.293170939993,38.63832540000294,53342.71825104001 2025-11-21,03:16:21.000,325,11049400,12405,0,1763694980,13008.299907250002,38.63832540000294,53342.71825104001 2025-11-21,03:16:22.000,325,11049398,12365,0,1763694981,13008.326852489998,38.62422714000422,53342.74619952001 2025-11-21,03:16:23.000,325,11049390,12645,0,1763694982,13008.272962009993,38.66652192000038,53342.73921240001 2025-11-21,03:16:24.000,325,11049407,12245,0,1763694983,13008.340325110003,38.65947279000102,53342.725238160005 2025-11-21,03:16:25.000,325,11049355,12325,0,1763694984,13008.320116180003,38.66652192000038,53342.74619952001 2025-11-21,03:16:26.000,325,11049371,12485,0,1763694985,13008.299907250002,38.65947279000102,53342.78113512 2025-11-21,03:16:27.000,325,11049411,12525,0,1763694986,13008.293170939993,38.65947279000102,53342.78812224001 2025-11-21,03:16:28.000,325,11049403,12605,0,1763694987,13008.272962009993,38.65242366000166,53342.76716088001 2025-11-21,03:16:29.000,325,11049419,12485,0,1763694988,13008.286434629998,38.65242366000166,53342.80209648 2025-11-21,03:16:30.000,325,11049394,12805,0,1763694989,13008.246016769997,38.57488323000143,53342.75318664 2025-11-21,03:16:31.000,325,11049388,12245,0,1763694990,13008.205598909997,38.57488323000143,53342.80209648 2025-11-21,03:16:32.000,325,11049394,12285,0,1763694991,13008.232544149992,38.60307974999887,53342.8090836 2025-11-21,03:16:33.000,325,11049360,12205,0,1763694992,13008.178653670002,38.58193236000079,53342.85799344 2025-11-21,03:16:34.000,325,11049443,12605,0,1763694993,13008.205598909997,38.560784970002715,53342.86498056001 2025-11-21,03:16:35.000,325,11049380,12125,0,1763694994,13008.138235810002,38.532588449998,53342.86498056001 2025-11-21,03:16:36.000,325,11049379,12405,0,1763694995,13008.124763189997,38.46914628000377,53342.90690328001 2025-11-21,03:16:37.000,325,11049398,12485,0,1763694996,13008.111290569992,38.532588449998,53342.87196768 2025-11-21,03:16:38.000,325,11049414,12485,0,1763694997,13008.144972119997,38.46914628000377,53342.85799344 2025-11-21,03:16:39.000,325,11049388,12365,0,1763694998,13008.084345329997,38.47619541000313,53342.90690328001 2025-11-21,03:16:40.000,325,11049436,12405,0,1763694999,13008.118026880002,38.3986549800029,53342.941838880004 2025-11-21,03:16:41.000,325,11049424,12485,0,1763695000,13008.030454849992,38.37045845999819,53342.92786464 2025-11-21,03:16:42.000,325,11049412,12365,0,1763695001,13008.023718539996,38.35636019999947,53342.962800240006 2025-11-21,03:16:43.000,325,11049361,12365,0,1763695002,13008.037191160001,38.35636019999947,53342.97677448 2025-11-21,03:16:44.000,325,11049401,12365,0,1763695003,13008.043927469997,38.29291802999796,53342.99074872 2025-11-21,03:16:45.000,325,11049369,12445,0,1763695004,13008.016982230001,38.26472151000053,53342.962800240006 2025-11-21,03:16:46.000,325,11049418,12365,0,1763695005,13008.030454849992,38.285868899998604,53342.99773584 2025-11-21,03:16:47.000,325,11049438,12485,0,1763695006,13007.990036989991,38.20127933999902,53342.97677448 2025-11-21,03:16:48.000,325,11049402,12245,0,1763695007,13008.016982230001,38.20127933999902,53342.98376160001 2025-11-21,03:16:49.000,325,11049415,12405,0,1763695008,13007.990036989991,38.1871810800003,53342.96978736 2025-11-21,03:16:50.000,325,11049407,12445,0,1763695009,13007.936146510001,38.13078803999815,53343.03965856 2025-11-21,03:16:51.000,325,11049401,12325,0,1763695010,13007.89572865,38.109640650000074,53343.04664568 2025-11-21,03:16:52.000,325,11049353,12205,0,1763695011,13007.91593758,38.158984560002864,53343.011710080005 2025-11-21,03:16:53.000,325,11049386,12485,0,1763695012,13007.936146510001,38.13783717000479,53343.03965856 2025-11-21,03:16:54.000,325,11049442,12365,0,1763695013,13007.87551972,38.102591520000715,53343.0885684 2025-11-21,03:16:55.000,325,11049365,12445,0,1763695014,13007.87551972,38.08144413000264,53343.10254264001 2025-11-21,03:16:56.000,325,11049398,12485,0,1763695015,13007.82836554999,38.07439500000328,53343.09555552 2025-11-21,03:16:57.000,325,11049427,12485,0,1763695016,13007.740793519995,38.03914934999921,53343.0885684 2025-11-21,03:16:58.000,325,11049410,12325,0,1763695017,13007.720584589995,38.03914934999921,53343.109529760004 2025-11-21,03:16:59.000,325,11049417,12365,0,1763695018,13007.720584589995,38.02505109000049,53343.11651688 2025-11-21,03:17:00.000,325,11049422,12165,0,1763695019,13007.69363935,38.03210021999985,53343.109529760004 2025-11-21,03:17:01.000,325,11049407,12525,0,1763695020,13007.67343042,38.01095283000177,53343.130491120006 2025-11-21,03:17:02.000,325,11049444,12285,0,1763695021,13007.5925947,38.03210021999985,53343.179400960005 2025-11-21,03:17:03.000,325,11049435,12285,0,1763695022,13007.579122079995,38.03914934999921,53343.1584396 2025-11-21,03:17:04.000,325,11049394,12525,0,1763695023,13007.57238577,38.01095283000177,53343.20036232001 2025-11-21,03:17:05.000,325,11049383,12405,0,1763695024,13007.51175898,37.99685457000305,53343.16542672 2025-11-21,03:17:06.000,325,11049408,12485,0,1763695025,13007.50502266999,38.02505109000049,53343.179400960005 2025-11-21,03:17:07.000,325,11049446,12325,0,1763695026,13007.478077429994,37.99685457000305,53343.1584396 2025-11-21,03:17:08.000,325,11049437,12485,0,1763695027,13007.417450639994,38.01095283000177,53343.130491120006 2025-11-21,03:17:09.000,325,11049447,12525,0,1763695028,13007.397241709994,38.01095283000177,53343.16542672 2025-11-21,03:17:10.000,325,11049409,12445,0,1763695029,13007.377032779994,37.96160891999898,53343.179400960005 2025-11-21,03:17:11.000,325,11049354,12205,0,1763695030,13007.356823849994,37.96160891999898,53343.179400960005 2025-11-21,03:17:12.000,325,11049437,12565,0,1763695031,13007.356823849994,37.96865804999834,53343.20734944 2025-11-21,03:17:13.000,325,11049450,12405,0,1763695032,13007.323142299989,37.95455978999962,53343.20734944 2025-11-21,03:17:14.000,325,11049431,12325,0,1763695033,13007.323142299989,37.94751066000026,53343.228310800005 2025-11-21,03:17:15.000,325,11049450,12485,0,1763695034,13007.350087539999,37.9404615300009,53343.20036232001 2025-11-21,03:17:16.000,325,11049389,12325,0,1763695035,13007.275988129993,37.912265010003466,53343.22132368001 2025-11-21,03:17:17.000,325,11049404,12565,0,1763695036,13007.269251819998,37.919314140002825,53343.228310800005 2025-11-21,03:17:18.000,325,11049395,12365,0,1763695037,13007.228833959998,37.89111761999811,53343.21433656 2025-11-21,03:17:19.000,325,11049409,12525,0,1763695038,13007.269251819998,37.869970230000035,53343.23529792 2025-11-21,03:17:20.000,325,11049418,12525,0,1763695039,13007.249042889998,37.877019359999395,53343.27023352001 2025-11-21,03:17:21.000,325,11049382,12365,0,1763695040,13007.222097649988,37.862921100000676,53343.228310800005 2025-11-21,03:17:22.000,325,11049450,12525,0,1763695041,13007.222097649988,37.869970230000035,53343.28420776 2025-11-21,03:17:23.000,325,11049435,12445,0,1763695042,13007.195152409993,37.83472458000324,53343.30516912 2025-11-21,03:17:24.000,325,11049435,12405,0,1763695043,13007.188416099998,37.83472458000324,53343.34010472001 2025-11-21,03:17:25.000,325,11049445,12285,0,1763695044,13007.208625029998,37.8417737100026,53343.36106608 2025-11-21,03:17:26.000,325,11049405,12445,0,1763695045,13007.188416099998,37.78538067000045,53343.3331176 2025-11-21,03:17:27.000,325,11049420,12485,0,1763695046,13007.188416099998,37.77833154000109,53343.32613048 2025-11-21,03:17:28.000,325,11049479,12325,0,1763695047,13007.181679789988,37.79947892999917,53343.36106608 2025-11-21,03:17:29.000,325,11049449,12645,0,1763695048,13007.208625029998,37.79947892999917,53343.42395016 2025-11-21,03:17:30.000,325,11049429,12405,0,1763695049,13007.174943479993,37.76423328000237,53343.42395016 2025-11-21,03:17:31.000,325,11049433,12485,0,1763695050,13007.201888719988,37.750135020003654,53343.43093728 2025-11-21,03:17:32.000,325,11049429,12445,0,1763695051,13007.154734549993,37.76423328000237,53343.42395016 2025-11-21,03:17:33.000,325,11049443,12365,0,1763695052,13007.154734549993,37.75718415000301,53343.45189864 2025-11-21,03:17:34.000,325,11049415,12325,0,1763695053,13007.114316689993,37.72193849999894,53343.43093728 2025-11-21,03:17:35.000,325,11049465,12445,0,1763695054,13007.121053000003,37.71488936999958,53343.50080848 2025-11-21,03:17:36.000,325,11049450,12365,0,1763695055,13007.107580379998,37.73603675999766,53343.47286 2025-11-21,03:17:37.000,325,11049402,12285,0,1763695056,13007.127789309998,37.72193849999894,53343.52875696 2025-11-21,03:17:38.000,325,11049456,12325,0,1763695057,13007.174943479993,37.73603675999766,53343.52875696 2025-11-21,03:17:39.000,325,11049428,12325,0,1763695058,13007.147998239998,37.743085890004295,53343.54971832 2025-11-21,03:17:40.000,325,11049383,12245,0,1763695059,13007.161470859988,37.76423328000237,53343.57067968 2025-11-21,03:17:41.000,325,11049399,12525,0,1763695060,13007.127789309998,37.80652805999853,53343.53574408001 2025-11-21,03:17:42.000,325,11049392,12645,0,1763695061,13007.127789309998,37.79242979999981,53343.57067968 2025-11-21,03:17:43.000,325,11049396,12485,0,1763695062,13007.147998239998,37.82062632000452,53343.60561528001 2025-11-21,03:17:44.000,325,11049439,12405,0,1763695063,13007.107580379998,37.82767545000388,53343.58465392001 2025-11-21,03:17:45.000,325,11049418,12445,0,1763695064,13007.107580379998,37.82062632000452,53343.66849936 2025-11-21,03:17:46.000,325,11049378,12485,0,1763695065,13007.107580379998,37.926363270002184,53343.66151224 2025-11-21,03:17:47.000,325,11049434,12405,0,1763695066,13007.134525619993,37.919314140002825,53343.68946072 2025-11-21,03:17:48.000,325,11049451,12525,0,1763695067,13007.080635140002,37.933412400001544,53343.70343496001 2025-11-21,03:17:49.000,325,11049424,12245,0,1763695068,13007.033480969993,37.9757071799977,53343.70343496001 2025-11-21,03:17:50.000,325,11049453,12445,0,1763695069,13007.046953589997,37.95455978999962,53343.75933192 2025-11-21,03:17:51.000,325,11049405,12445,0,1763695070,13007.020008350002,38.01095283000177,53343.745357679996 2025-11-21,03:17:52.000,325,11049406,12325,0,1763695071,13007.020008350002,38.03914934999921,53343.79426752001 2025-11-21,03:17:53.000,325,11049420,12445,0,1763695072,13007.006535729997,38.046198479998566,53343.79426752001 2025-11-21,03:17:54.000,325,11049411,12365,0,1763695073,13006.999799420002,38.12373890999879,53343.80824176 2025-11-21,03:17:55.000,325,11049465,12405,0,1763695074,13006.999799420002,38.11668977999943,53343.76631904 2025-11-21,03:17:56.000,325,11049395,12445,0,1763695075,13006.959381560002,38.16603369000222,53343.73837056 2025-11-21,03:17:57.000,325,11049446,12445,0,1763695076,13006.979590490002,38.17308282000158,53343.84317736001 2025-11-21,03:17:58.000,325,11049479,12205,0,1763695077,13006.952645249992,38.22242673000437,53343.77330616001 2025-11-21,03:17:59.000,325,11049407,12485,0,1763695078,13006.966117869997,38.22242673000437,53343.81522888 2025-11-21,03:18:00.000,325,11049396,12445,0,1763695079,13006.925700009997,38.29291802999796,53343.84317736001 2025-11-21,03:18:01.000,325,11049423,12405,0,1763695080,13006.939172630002,38.328163680002035,53343.84317736001 2025-11-21,03:18:02.000,325,11049408,12405,0,1763695081,13006.993063109992,38.36340932999883,53343.84317736001 2025-11-21,03:18:03.000,325,11049443,12365,0,1763695082,13006.979590490002,38.41980237000098,53343.87112584001 2025-11-21,03:18:04.000,325,11049415,12405,0,1763695083,13006.966117869997,38.47619541000313,53343.81522888 2025-11-21,03:18:05.000,325,11049408,12445,0,1763695084,13006.986326799997,38.511441059999925,53343.8571516 2025-11-21,03:18:06.000,325,11049400,12485,0,1763695085,13006.972854179992,38.53963758000464,53343.83619024 2025-11-21,03:18:07.000,325,11049432,12445,0,1763695086,13006.993063109992,38.58193236000079,53343.88510008 2025-11-21,03:18:08.000,325,11049408,12245,0,1763695087,13007.026744659997,38.62422714000422,53343.89208720001 2025-11-21,03:18:09.000,325,11049434,12405,0,1763695088,13007.033480969993,38.67357104999974,53343.90606144 2025-11-21,03:18:10.000,325,11049387,12365,0,1763695089,13007.040217280002,38.687669309998455,53343.88510008 2025-11-21,03:18:11.000,325,11049383,12285,0,1763695090,13007.073898829993,38.75816060999932,53343.88510008 2025-11-21,03:18:12.000,325,11049423,12445,0,1763695091,13007.114316689993,38.75816060999932,53343.89208720001 2025-11-21,03:18:13.000,325,11049400,12445,0,1763695092,13007.168207169998,38.81455365000147,53343.93400992 2025-11-21,03:18:14.000,325,11049378,12525,0,1763695093,13007.188416099998,38.87094669000362,53343.913048559996 2025-11-21,03:18:15.000,325,11049414,12205,0,1763695094,13007.222097649988,38.87094669000362,53343.9270228 2025-11-21,03:18:16.000,325,11049459,12365,0,1763695095,13007.255779199993,38.89914321000106,53343.9270228 2025-11-21,03:18:17.000,325,11049408,12365,0,1763695096,13007.309669679998,38.94143799000449,53343.95497128 2025-11-21,03:18:18.000,325,11049421,12405,0,1763695097,13007.383769089989,39.018978420004714,53343.98291976 2025-11-21,03:18:19.000,325,11049354,12485,0,1763695098,13007.430923259999,39.04717494000215,53343.968945520006 2025-11-21,03:18:20.000,325,11049376,12405,0,1763695099,13007.47134112,39.096518849997665,53344.01086824001 2025-11-21,03:18:21.000,325,11049406,12325,0,1763695100,13007.478077429994,39.15996101999917,53344.01086824001 2025-11-21,03:18:22.000,325,11049421,12445,0,1763695101,13007.538704219995,39.17405927999789,53344.03881672001 2025-11-21,03:18:23.000,325,11049420,12285,0,1763695102,13007.56564945999,39.21635406000132,53344.03881672001 2025-11-21,03:18:24.000,325,11049462,12645,0,1763695103,13007.63301256,39.25159970999812,53344.09471368 2025-11-21,03:18:25.000,325,11049443,12245,0,1763695104,13007.70711196999,39.322091009998985,53344.10868792001 2025-11-21,03:18:26.000,325,11049408,12405,0,1763695105,13007.761002449995,39.35733666000306,53344.12266216 2025-11-21,03:18:27.000,325,11049413,12365,0,1763695106,13007.801420309996,39.38553318000049,53344.185546240005 2025-11-21,03:18:28.000,325,11049369,12445,0,1763695107,13007.862047099996,39.44192622000264,53344.14362352 2025-11-21,03:18:29.000,325,11049404,12405,0,1763695108,13007.91593758,39.491270129998156,53344.19253336 2025-11-21,03:18:30.000,325,11049362,12445,0,1763695109,13007.969828059991,39.50536839000415,53344.21349472 2025-11-21,03:18:31.000,325,11049437,12325,0,1763695110,13008.064136399997,39.597007080003095,53344.248430319996 2025-11-21,03:18:32.000,325,11049390,12525,0,1763695111,13008.111290569992,39.65340011999797,53344.29035304 2025-11-21,03:18:33.000,325,11049387,12445,0,1763695112,13008.171917359992,39.70274403000076,53344.32528864001 2025-11-21,03:18:34.000,325,11049371,12245,0,1763695113,13008.239280460002,39.68159664000268,53344.34625000001 2025-11-21,03:18:35.000,325,11049392,12205,0,1763695114,13008.326852489998,39.780284460000985,53344.37419848001 2025-11-21,03:18:36.000,325,11049422,12405,0,1763695115,13008.374006659993,39.80848097999842,53344.43009544 2025-11-21,03:18:37.000,325,11049420,12445,0,1763695116,13008.448106069998,39.85077576000185,53344.46503104001 2025-11-21,03:18:38.000,325,11049382,12445,0,1763695117,13008.535678099994,39.93536532000144,53344.42310832001 2025-11-21,03:18:39.000,325,11049343,12285,0,1763695118,13008.589568579999,39.956512709999515,53344.49996664 2025-11-21,03:18:40.000,325,11049401,12285,0,1763695119,13008.656931679994,39.99175836000359,53344.49297952001 2025-11-21,03:18:41.000,325,11049403,12085,0,1763695120,13008.73103109,40.04815139999846,53344.54887648 2025-11-21,03:18:42.000,325,11049369,12245,0,1763695121,13008.80513049999,40.05520052999782,53344.618747680004 2025-11-21,03:18:43.000,325,11049369,12525,0,1763695122,13008.81186681,40.10454444000061,53344.618747680004 2025-11-21,03:18:44.000,325,11049372,12565,0,1763695123,13008.919647769995,40.125691829998686,53344.639709040006 2025-11-21,03:18:45.000,325,11049364,12485,0,1763695124,13008.98701086999,40.16093748000276,53344.65368328 2025-11-21,03:18:46.000,325,11049445,12285,0,1763695125,13009.081319209996,40.21028138999827,53344.68163176001 2025-11-21,03:18:47.000,325,11049384,12485,0,1763695126,13009.155418620001,40.25962530000106,53344.73054160001 2025-11-21,03:18:48.000,325,11049407,12365,0,1763695127,13009.236254340001,40.31601834000321,53344.77246432 2025-11-21,03:18:49.000,325,11049335,12405,0,1763695128,13009.249726959992,40.30896921000385,53344.786438560004 2025-11-21,03:18:50.000,325,11049395,12365,0,1763695129,13009.330562679992,40.39355877000344,53344.8353484 2025-11-21,03:18:51.000,325,11049421,12525,0,1763695130,13009.404662089997,40.37946051000472,53344.82836128001 2025-11-21,03:18:52.000,325,11049410,12685,0,1763695131,13009.498970430002,40.4006079000028,53344.89823248001 2025-11-21,03:18:53.000,325,11049378,12325,0,1763695132,13009.573069839993,40.421755290000874,53344.905219600005 2025-11-21,03:18:54.000,325,11049369,12445,0,1763695133,13009.633696629993,40.48519746000238,53344.96810368001 2025-11-21,03:18:55.000,325,11049412,12325,0,1763695134,13009.687587109998,40.50634485000046,53345.00303928 2025-11-21,03:18:56.000,325,11049406,12485,0,1763695135,13009.721268659989,40.47814833000302,53345.04496200001 2025-11-21,03:18:57.000,325,11049365,12525,0,1763695136,13009.808840689999,40.590934410000045,53345.10784608 2025-11-21,03:18:58.000,325,11049405,12445,0,1763695137,13009.82231330999,40.56273789000261,53345.12880744 2025-11-21,03:18:59.000,325,11049408,12445,0,1763695138,13009.889676409999,40.590934410000045,53345.10784608 2025-11-21,03:19:00.000,325,11049414,12365,0,1763695139,13009.99072106,40.605032669998764,53345.11483320001 2025-11-21,03:19:01.000,325,11049374,12605,0,1763695140,13009.98398474999,40.640278320002835,53345.20566576 2025-11-21,03:19:02.000,325,11049343,12445,0,1763695141,13010.02440260999,40.62618006000412,53345.23361424001 2025-11-21,03:19:03.000,325,11049348,12485,0,1763695142,13010.118710949995,40.66142571000091,53345.23361424001 2025-11-21,03:19:04.000,325,11049382,12405,0,1763695143,13010.179337739995,40.69667135999771,53345.240601360005 2025-11-21,03:19:05.000,325,11049378,12325,0,1763695144,13010.219755599996,40.69667135999771,53345.26854984 2025-11-21,03:19:06.000,325,11049413,12365,0,1763695145,13010.26690976999,40.68257309999899,53345.33842104 2025-11-21,03:19:07.000,325,11049363,12725,0,1763695146,13010.347745489991,40.68962222999835,53345.35239528001 2025-11-21,03:19:08.000,325,11049375,12445,0,1763695147,13010.401635969996,40.66847484000027,53345.38733088 2025-11-21,03:19:09.000,325,11049404,12365,0,1763695148,13010.408372279991,40.66142571000091,53345.394318 2025-11-21,03:19:10.000,325,11049402,12325,0,1763695149,13010.462262759997,40.67552396999963,53345.41527936 2025-11-21,03:19:11.000,325,11049462,12405,0,1763695150,13010.516153240002,40.647327450002194,53345.4641892 2025-11-21,03:19:12.000,325,11049374,12525,0,1763695151,13010.556571100002,40.66847484000027,53345.54104752 2025-11-21,03:19:13.000,325,11049386,12485,0,1763695152,13010.570043719992,40.67552396999963,53345.55502176 2025-11-21,03:19:14.000,325,11049379,12365,0,1763695153,13010.650879439992,40.65437658000155,53345.58297024 2025-11-21,03:19:15.000,325,11049376,12325,0,1763695154,13010.664352059997,40.67552396999963,53345.55502176 2025-11-21,03:19:16.000,325,11049377,12285,0,1763695155,13010.684560989997,40.67552396999963,53345.6039316 2025-11-21,03:19:17.000,325,11049362,12725,0,1763695156,13010.724978849998,40.66142571000091,53345.59694448001 2025-11-21,03:19:18.000,325,11049374,12245,0,1763695157,13010.758660400003,40.65437658000155,53345.63886720001 2025-11-21,03:19:19.000,325,11049367,12565,0,1763695158,13010.805814569998,40.67552396999963,53345.68078992 2025-11-21,03:19:20.000,325,11049374,12525,0,1763695159,13010.839496119988,40.67552396999963,53345.71572552001 2025-11-21,03:19:21.000,325,11049390,12245,0,1763695160,13010.852968739993,40.647327450002194,53345.72969976 2025-11-21,03:19:22.000,325,11049351,12565,0,1763695161,13010.866441359998,40.66847484000027,53345.75066112 2025-11-21,03:19:23.000,325,11049384,12605,0,1763695162,13010.893386599993,40.68257309999899,53345.75066112 2025-11-21,03:19:24.000,325,11049318,12285,0,1763695163,13010.913595529993,40.71781875000306,53345.78559672001 2025-11-21,03:19:25.000,325,11049394,12485,0,1763695164,13010.933804459994,40.68257309999899,53345.80655808001 2025-11-21,03:19:26.000,325,11049392,12445,0,1763695165,13010.940540769989,40.647327450002194,53345.87642928 2025-11-21,03:19:27.000,325,11049402,12525,0,1763695166,13010.974222319994,40.68257309999899,53345.93931336 2025-11-21,03:19:28.000,325,11049316,12565,0,1763695167,13010.974222319994,40.68257309999899,53345.88341640001 2025-11-21,03:19:29.000,325,11049392,12445,0,1763695168,13011.007903869999,40.65437658000155,53345.93232624001 2025-11-21,03:19:30.000,325,11049345,12485,0,1763695169,13011.04158541999,40.66847484000027,53345.94630048 2025-11-21,03:19:31.000,325,11049432,12525,0,1763695170,13011.028112799999,40.66142571000091,53345.918352 2025-11-21,03:19:32.000,325,11049364,12325,0,1763695171,13011.021376489989,40.68257309999899,53345.96726184 2025-11-21,03:19:33.000,325,11049403,12405,0,1763695172,13011.055058039994,40.66142571000091,53345.95328760001 2025-11-21,03:19:34.000,325,11049413,12325,0,1763695173,13011.075266969994,40.633229190003476,53345.99521032 2025-11-21,03:19:35.000,325,11049368,12445,0,1763695174,13011.10894852,40.65437658000155,53345.960274720004 2025-11-21,03:19:36.000,325,11049371,12285,0,1763695175,13011.088739589999,40.66847484000027,53346.00918456 2025-11-21,03:19:37.000,325,11049391,12565,0,1763695176,13011.135893759994,40.647327450002194,53345.9882232 2025-11-21,03:19:38.000,325,11049380,12445,0,1763695177,13011.14263006999,40.66142571000091,53346.030145920005 2025-11-21,03:19:39.000,325,11049409,12805,0,1763695178,13011.14263006999,40.647327450002194,53346.03713304 2025-11-21,03:19:40.000,325,11049415,12405,0,1763695179,13011.16957531,40.61913093000476,53346.06508152 2025-11-21,03:19:41.000,325,11049458,12125,0,1763695180,13011.18978424,40.57683615000133,53346.06508152 2025-11-21,03:19:42.000,325,11049414,12605,0,1763695181,13011.18978424,40.583885280000686,53346.10001712001 2025-11-21,03:19:43.000,325,11049432,12325,0,1763695182,13011.2302021,40.57683615000133,53346.11399136 2025-11-21,03:19:44.000,325,11049404,12285,0,1763695183,13011.25041103,40.597983539999404,53346.093029999996 2025-11-21,03:19:45.000,325,11049391,12245,0,1763695184,13011.257147339995,40.590934410000045,53346.176875440004 2025-11-21,03:19:46.000,325,11049421,12325,0,1763695185,13011.26388364999,40.583885280000686,53346.19084968001 2025-11-21,03:19:47.000,325,11049373,12405,0,1763695186,13011.28409257999,40.590934410000045,53346.20482392 2025-11-21,03:19:48.000,325,11049385,12285,0,1763695187,13011.29082889,40.605032669998764,53346.19084968001 2025-11-21,03:19:49.000,325,11049381,12325,0,1763695188,13011.28409257999,40.62618006000412,53346.20482392 2025-11-21,03:19:50.000,325,11049385,12205,0,1763695189,13011.27061996,40.633229190003476,53346.21879816001 2025-11-21,03:19:51.000,325,11049423,12365,0,1763695190,13011.31103782,40.597983539999404,53346.246746640005 2025-11-21,03:19:52.000,325,11049407,12405,0,1763695191,13011.358191989995,40.56978702000197,53346.197836800005 2025-11-21,03:19:53.000,325,11049371,12485,0,1763695192,13011.33124675,40.55568876000325,53346.25373376 2025-11-21,03:19:54.000,325,11049384,12245,0,1763695193,13011.35145568,40.56273789000261,53346.26072088 2025-11-21,03:19:55.000,325,11049363,12605,0,1763695194,13011.36492829999,40.583885280000686,53346.28866936001 2025-11-21,03:19:56.000,325,11049464,12445,0,1763695195,13011.39187354,40.534541369997896,53346.316617840006 2025-11-21,03:19:57.000,325,11049432,12365,0,1763695196,13011.39187354,40.54863963000389,53346.35854056001 2025-11-21,03:19:58.000,325,11049402,12325,0,1763695197,13011.40534615999,40.56978702000197,53346.35854056001 2025-11-21,03:19:59.000,325,11049356,12365,0,1763695198,13011.36492829999,40.52749223999854,53346.344566320004 2025-11-21,03:20:00.000,325,11049365,12365,0,1763695199,13011.39187354,40.52749223999854,53346.365527680005 2025-11-21,03:20:01.000,325,11049430,12325,0,1763695200,13011.39187354,40.48519746000238,53346.39347616 2025-11-21,03:20:02.000,325,11049433,12245,0,1763695201,13011.398609849995,40.52044310999918,53346.365527680005 2025-11-21,03:20:03.000,325,11049439,12485,0,1763695202,13011.39187354,40.44995180999831,53346.43539888001 2025-11-21,03:20:04.000,325,11049350,12365,0,1763695203,13011.40534615999,40.44290267999895,53346.414437520005 2025-11-21,03:20:05.000,325,11049397,12565,0,1763695204,13011.439027709996,40.42880442000023,53346.44937312 2025-11-21,03:20:06.000,325,11049433,12445,0,1763695205,13011.40534615999,40.42880442000023,53346.44937312 2025-11-21,03:20:07.000,325,11049428,12485,0,1763695206,13011.39187354,40.4006079000028,53346.463347360004 2025-11-21,03:20:08.000,325,11049353,12445,0,1763695207,13011.398609849995,40.407657030002156,53346.51924432 2025-11-21,03:20:09.000,325,11049406,12365,0,1763695208,13011.378400919995,40.365362249998725,53346.49129584 2025-11-21,03:20:10.000,325,11049398,12405,0,1763695209,13011.34471936999,40.38650964000408,53346.51924432 2025-11-21,03:20:11.000,325,11049410,12325,0,1763695210,13011.36492829999,40.37946051000472,53346.57514128001 2025-11-21,03:20:12.000,325,11049420,12445,0,1763695211,13011.37166461,40.372411379998084,53346.56116704 2025-11-21,03:20:13.000,325,11049411,12445,0,1763695212,13011.33124675,40.358313119999366,53346.63802536 2025-11-21,03:20:14.000,325,11049419,12445,0,1763695213,13011.36492829999,40.372411379998084,53346.55417992001 2025-11-21,03:20:15.000,325,11049410,12485,0,1763695214,13011.317774129995,40.33011660000193,53346.66597384 2025-11-21,03:20:16.000,325,11049384,12285,0,1763695215,13011.317774129995,40.33716573000129,53346.63802536 2025-11-21,03:20:17.000,325,11049401,12565,0,1763695216,13011.33124675,40.31601834000321,53346.700909440005 2025-11-21,03:20:18.000,325,11049368,12645,0,1763695217,13011.337983059995,40.32306747000257,53346.69392232001 2025-11-21,03:20:19.000,325,11049347,12485,0,1763695218,13011.31103782,40.33011660000193,53346.66597384 2025-11-21,03:20:20.000,325,11049387,12565,0,1763695219,13011.28409257999,40.30896921000385,53346.66597384 2025-11-21,03:20:21.000,325,11049408,12365,0,1763695220,13011.317774129995,40.31601834000321,53346.70789656 2025-11-21,03:20:22.000,325,11049461,12325,0,1763695221,13011.297565199995,40.32306747000257,53346.700909440005 2025-11-21,03:20:23.000,325,11049410,12405,0,1763695222,13011.31103782,40.31601834000321,53346.700909440005 2025-11-21,03:20:24.000,325,11049366,12285,0,1763695223,13011.32451043999,40.29487094999786,53346.77078064001 2025-11-21,03:20:25.000,325,11049392,12405,0,1763695224,13011.28409257999,40.31601834000321,53346.80571624 2025-11-21,03:20:26.000,325,11049395,12245,0,1763695225,13011.30430150999,40.31601834000321,53346.80571624 2025-11-21,03:20:27.000,325,11049410,12485,0,1763695226,13011.277356269995,40.33011660000193,53346.77078064001 2025-11-21,03:20:28.000,325,11049393,12285,0,1763695227,13011.28409257999,40.2878218199985,53346.81270336001 2025-11-21,03:20:29.000,325,11049404,12405,0,1763695228,13011.30430150999,40.2525761700017,53346.81270336001 2025-11-21,03:20:30.000,325,11049392,12485,0,1763695229,13011.24367471999,40.29487094999786,53346.85462608 2025-11-21,03:20:31.000,325,11049385,12365,0,1763695230,13011.277356269995,40.30192008000449,53346.8965488 2025-11-21,03:20:32.000,325,11049415,12645,0,1763695231,13011.27061996,40.33716573000129,53346.88257456 2025-11-21,03:20:33.000,325,11049397,12365,0,1763695232,13011.297565199995,40.32306747000257,53346.917510160005 2025-11-21,03:20:34.000,325,11049390,12405,0,1763695233,13011.29082889,40.31601834000321,53346.966420000004 2025-11-21,03:20:35.000,325,11049356,12405,0,1763695234,13011.30430150999,40.31601834000321,53346.97340712 2025-11-21,03:20:36.000,325,11049416,12405,0,1763695235,13011.30430150999,40.2878218199985,53346.966420000004 2025-11-21,03:20:37.000,325,11049357,12205,0,1763695236,13011.277356269995,40.27372355999978,53347.0013556 2025-11-21,03:20:38.000,325,11049365,12405,0,1763695237,13011.277356269995,40.27372355999978,53347.05725256001 2025-11-21,03:20:39.000,325,11049384,12205,0,1763695238,13011.24367471999,40.27372355999978,53347.05725256001 2025-11-21,03:20:40.000,325,11049377,12325,0,1763695239,13011.2302021,40.28077268999914,53347.0712268 2025-11-21,03:20:41.000,325,11049386,12365,0,1763695240,13011.22346578999,40.26667443000042,53347.09917528 2025-11-21,03:20:42.000,325,11049369,12405,0,1763695241,13011.25041103,40.245527040002344,53347.09218816 2025-11-21,03:20:43.000,325,11049426,12325,0,1763695242,13011.28409257999,40.21733052000491,53347.141098 2025-11-21,03:20:44.000,325,11049403,12605,0,1763695243,13011.26388364999,40.175035740001476,53347.155072240006 2025-11-21,03:20:45.000,325,11049378,12565,0,1763695244,13011.27061996,40.20323225999891,53347.17603360001 2025-11-21,03:20:46.000,325,11049428,12325,0,1763695245,13011.257147339995,40.16798661000212,53347.14808512001 2025-11-21,03:20:47.000,325,11049385,12325,0,1763695246,13011.257147339995,40.14683922000404,53347.23193056 2025-11-21,03:20:48.000,325,11049404,12525,0,1763695247,13011.257147339995,40.11864269999933,53347.19000784 2025-11-21,03:20:49.000,325,11049429,12565,0,1763695248,13011.277356269995,40.07634792000317,53347.21795632 2025-11-21,03:20:50.000,325,11049403,12565,0,1763695249,13011.26388364999,40.04815139999846,53347.26686616 2025-11-21,03:20:51.000,325,11049376,12405,0,1763695250,13011.25041103,40.03405313999974,53347.26686616 2025-11-21,03:20:52.000,325,11049363,12205,0,1763695251,13011.24367471999,40.01995488000102,53347.25987904 2025-11-21,03:20:53.000,325,11049388,12525,0,1763695252,13011.277356269995,40.01995488000102,53347.33673736 2025-11-21,03:20:54.000,325,11049389,12325,0,1763695253,13011.24367471999,39.97766010000487,53347.30878888 2025-11-21,03:20:55.000,325,11049454,12325,0,1763695254,13011.24367471999,39.98470923000423,53347.37866008 2025-11-21,03:20:56.000,325,11049381,12485,0,1763695255,13011.257147339995,39.97061096999823,53347.39962144 2025-11-21,03:20:57.000,325,11049376,12445,0,1763695256,13011.2302021,39.99175836000359,53347.39962144 2025-11-21,03:20:58.000,325,11049403,12405,0,1763695257,13011.257147339995,39.963561839998874,53347.43455704 2025-11-21,03:20:59.000,325,11049403,12565,0,1763695258,13011.277356269995,39.963561839998874,53347.469492640004 2025-11-21,03:21:00.000,325,11049417,12365,0,1763695259,13011.25041103,39.949463580000156,53347.5253896 2025-11-21,03:21:01.000,325,11049434,12325,0,1763695260,13011.277356269995,39.97061096999823,53347.43455704 2025-11-21,03:21:02.000,325,11049367,12405,0,1763695261,13011.24367471999,39.963561839998874,53347.50442824 2025-11-21,03:21:03.000,325,11049407,12565,0,1763695262,13011.22346578999,39.92126706000272,53347.55333808 2025-11-21,03:21:04.000,325,11049396,12445,0,1763695263,13011.216729479995,39.949463580000156,53347.5253896 2025-11-21,03:21:05.000,325,11049378,12485,0,1763695264,13011.236938409995,39.963561839998874,53347.57429944 2025-11-21,03:21:06.000,325,11049390,12365,0,1763695265,13011.257147339995,39.92831619000208,53347.54635096 2025-11-21,03:21:07.000,325,11049374,12325,0,1763695266,13011.2302021,39.93536532000144,53347.57429944 2025-11-21,03:21:08.000,325,11049389,12365,0,1763695267,13011.25041103,39.93536532000144,53347.637183520004 2025-11-21,03:21:09.000,325,11049394,12365,0,1763695268,13011.25041103,39.92126706000272,53347.65115776001 2025-11-21,03:21:10.000,325,11049433,12325,0,1763695269,13011.27061996,39.92831619000208,53347.67910624001 2025-11-21,03:21:11.000,325,11049413,12285,0,1763695270,13011.27061996,39.93536532000144,53347.665132 2025-11-21,03:21:12.000,325,11049443,12205,0,1763695271,13011.2302021,39.89307053999801,53347.61622216 2025-11-21,03:21:13.000,325,11049442,12325,0,1763695272,13011.30430150999,39.87192314999993,53347.658144880006 2025-11-21,03:21:14.000,325,11049409,12245,0,1763695273,13011.28409257999,39.87897227999929,53347.7350032 2025-11-21,03:21:15.000,325,11049437,12205,0,1763695274,13011.277356269995,39.87897227999929,53347.69308048 2025-11-21,03:21:16.000,325,11049406,12205,0,1763695275,13011.2302021,39.86487402000057,53347.67211912 2025-11-21,03:21:17.000,325,11049373,12485,0,1763695276,13011.24367471999,39.907168800004,53347.72102896 2025-11-21,03:21:18.000,325,11049391,12485,0,1763695277,13011.277356269995,39.87192314999993,53347.71404184 2025-11-21,03:21:19.000,325,11049401,12285,0,1763695278,13011.28409257999,39.88602140999865,53347.74199032 2025-11-21,03:21:20.000,325,11049382,12325,0,1763695279,13011.27061996,39.87192314999993,53347.7350032 2025-11-21,03:21:21.000,325,11049431,12365,0,1763695280,13011.277356269995,39.89307053999801,53347.74199032 2025-11-21,03:21:22.000,325,11049409,12365,0,1763695281,13011.29082889,39.87897227999929,53347.78391304 2025-11-21,03:21:23.000,325,11049407,12325,0,1763695282,13011.35145568,39.90011967000464,53347.853784240004 2025-11-21,03:21:24.000,325,11049417,12365,0,1763695283,13011.29082889,39.91421793000336,53347.84679712001 2025-11-21,03:21:25.000,325,11049427,12245,0,1763695284,13011.35145568,39.907168800004,53347.88173272 2025-11-21,03:21:26.000,325,11049389,12365,0,1763695285,13011.337983059995,39.88602140999865,53347.874745600006 2025-11-21,03:21:27.000,325,11049431,12405,0,1763695286,13011.39187354,39.92126706000272,53347.84679712001 2025-11-21,03:21:28.000,325,11049392,12525,0,1763695287,13011.34471936999,39.92126706000272,53347.93064256 2025-11-21,03:21:29.000,325,11049394,12125,0,1763695288,13011.41208247,39.92126706000272,53347.923655440005 2025-11-21,03:21:30.000,325,11049419,12125,0,1763695289,13011.41208247,39.9424144500008,53347.972565280004 2025-11-21,03:21:31.000,325,11049390,12205,0,1763695290,13011.46597294999,39.93536532000144,53347.95859104 2025-11-21,03:21:32.000,325,11049405,12485,0,1763695291,13011.51312712,39.956512709999515,53347.9795524 2025-11-21,03:21:33.000,325,11049398,12445,0,1763695292,13011.526599739991,39.9424144500008,53347.98653952001 2025-11-21,03:21:34.000,325,11049405,12285,0,1763695293,13011.573753910001,39.97061096999823,53348.042436480006 2025-11-21,03:21:35.000,325,11049375,12365,0,1763695294,13011.620908079996,39.97766010000487,53347.98653952001 2025-11-21,03:21:36.000,325,11049368,12365,0,1763695295,13011.654589630001,39.963561839998874,53348.01448800001 2025-11-21,03:21:37.000,325,11049419,12325,0,1763695296,13011.701743799997,39.956512709999515,53348.042436480006 2025-11-21,03:21:38.000,325,11049420,12365,0,1763695297,13011.708480109992,39.97061096999823,53348.13326904001 2025-11-21,03:21:39.000,325,11049410,12325,0,1763695298,13011.708480109992,39.9424144500008,53348.11230768001 2025-11-21,03:21:40.000,325,11049386,12645,0,1763695299,13011.809524759992,39.97061096999823,53348.12628192 2025-11-21,03:21:41.000,325,11049359,12325,0,1763695300,13011.822997379997,39.98470923000423,53348.14724328 2025-11-21,03:21:42.000,325,11049412,12365,0,1763695301,13011.897096790002,39.98470923000423,53348.18217888001 2025-11-21,03:21:43.000,325,11049400,12405,0,1763695302,13011.930778339993,40.01995488000102,53348.23108872001 2025-11-21,03:21:44.000,325,11049384,12485,0,1763695303,13012.004877749998,40.03405313999974,53348.23807584 2025-11-21,03:21:45.000,325,11049432,12605,0,1763695304,13012.025086679998,40.02700401000038,53348.24506296 2025-11-21,03:21:46.000,325,11049447,12445,0,1763695305,13012.065504539998,40.06929879000381,53348.23807584 2025-11-21,03:21:47.000,325,11049434,12485,0,1763695306,13012.112658709993,40.06929879000381,53348.23807584 2025-11-21,03:21:48.000,325,11049418,12365,0,1763695307,13012.159812879989,40.05520052999782,53348.28698568 2025-11-21,03:21:49.000,325,11049415,12325,0,1763695308,13012.173285499994,40.09749531000125,53348.34986976001 2025-11-21,03:21:50.000,325,11049423,12485,0,1763695309,13012.227175979999,40.07634792000317,53348.307947040004 2025-11-21,03:21:51.000,325,11049377,12285,0,1763695310,13012.227175979999,40.07634792000317,53348.34986976001 2025-11-21,03:21:52.000,325,11049420,12565,0,1763695311,13012.294539079994,40.05520052999782,53348.37083112001 2025-11-21,03:21:53.000,325,11049428,12325,0,1763695312,13012.34842956,40.09749531000125,53348.426728080005 2025-11-21,03:21:54.000,325,11049409,12285,0,1763695313,13012.40905635,40.07634792000317,53348.426728080005 2025-11-21,03:21:55.000,325,11049389,12325,0,1763695314,13012.40905635,40.07634792000317,53348.496599280006 2025-11-21,03:21:56.000,325,11049410,12365,0,1763695315,13012.48315575999,40.09749531000125,53348.48262504 2025-11-21,03:21:57.000,325,11049436,12325,0,1763695316,13012.48989207,40.08339705000253,53348.53852200001 2025-11-21,03:21:58.000,325,11049415,12445,0,1763695317,13012.496628379995,40.10454444000061,53348.51756064001 2025-11-21,03:21:59.000,325,11049414,12365,0,1763695318,13012.516837309995,40.11864269999933,53348.545509120006 2025-11-21,03:22:00.000,325,11049423,12285,0,1763695319,13012.55051886,40.11864269999933,53348.53153488 2025-11-21,03:22:01.000,325,11049396,12405,0,1763695320,13012.557255169995,40.09749531000125,53348.60140608 2025-11-21,03:22:02.000,325,11049376,12365,0,1763695321,13012.57072779,40.11159356999997,53348.56647048001 2025-11-21,03:22:03.000,325,11049388,12565,0,1763695322,13012.56399147999,40.10454444000061,53348.58044472 2025-11-21,03:22:04.000,325,11049385,12365,0,1763695323,13012.56399147999,40.09044618000189,53348.62236744 2025-11-21,03:22:05.000,325,11049407,12285,0,1763695324,13012.58420040999,40.132740959998046,53348.65031592 2025-11-21,03:22:06.000,325,11049403,12685,0,1763695325,13012.63135458,40.14683922000404,53348.68525152001 2025-11-21,03:22:07.000,325,11049386,12125,0,1763695326,13012.597673029995,40.132740959998046,53348.68525152001 2025-11-21,03:22:08.000,325,11049424,12325,0,1763695327,13012.577464099995,40.09749531000125,53348.75512272001 2025-11-21,03:22:09.000,325,11049404,12485,0,1763695328,13012.577464099995,40.09749531000125,53348.72717424 2025-11-21,03:22:10.000,325,11049371,12525,0,1763695329,13012.58420040999,40.14683922000404,53348.78307120001 2025-11-21,03:22:11.000,325,11049425,12445,0,1763695330,13012.59093672,40.14683922000404,53348.69922576 2025-11-21,03:22:12.000,325,11049396,12125,0,1763695331,13012.57072779,40.1538883500034,53348.7481356 2025-11-21,03:22:13.000,325,11049393,12365,0,1763695332,13012.557255169995,40.14683922000404,53348.811019680004 2025-11-21,03:22:14.000,325,11049390,12365,0,1763695333,13012.537046239995,40.14683922000404,53348.79704544 2025-11-21,03:22:15.000,325,11049403,12445,0,1763695334,13012.537046239995,40.10454444000061,53348.80403256001 2025-11-21,03:22:16.000,325,11049386,12365,0,1763695335,13012.516837309995,40.10454444000061,53348.84595528 2025-11-21,03:22:17.000,325,11049401,12365,0,1763695336,13012.510101,40.08339705000253,53348.8180068 2025-11-21,03:22:18.000,325,11049388,12285,0,1763695337,13012.52357361999,40.07634792000317,53348.8180068 2025-11-21,03:22:19.000,325,11049389,12405,0,1763695338,13012.496628379995,40.10454444000061,53348.831981040006 2025-11-21,03:22:20.000,325,11049415,12325,0,1763695339,13012.496628379995,40.04815139999846,53348.82499392001 2025-11-21,03:22:21.000,325,11049379,12285,0,1763695340,13012.53030993,40.11864269999933,53348.84595528 2025-11-21,03:22:22.000,325,11049369,12445,0,1763695341,13012.50336468999,40.09044618000189,53348.86691664 2025-11-21,03:22:23.000,325,11049413,12285,0,1763695342,13012.510101,40.05520052999782,53348.831981040006 2025-11-21,03:22:24.000,325,11049398,12405,0,1763695343,13012.516837309995,40.03405313999974,53348.880890880006 2025-11-21,03:22:25.000,325,11049428,12405,0,1763695344,13012.54378254999,40.01995488000102,53348.85294240001 2025-11-21,03:22:26.000,325,11049432,12405,0,1763695345,13012.52357361999,39.97766010000487,53348.929800720005 2025-11-21,03:22:27.000,325,11049427,12405,0,1763695346,13012.50336468999,40.005856620002305,53348.87390376001 2025-11-21,03:22:28.000,325,11049415,12565,0,1763695347,13012.53030993,39.99175836000359,53348.9577492 2025-11-21,03:22:29.000,325,11049415,12485,0,1763695348,13012.53030993,39.97766010000487,53348.929800720005 2025-11-21,03:22:30.000,325,11049430,12405,0,1763695349,13012.516837309995,39.949463580000156,53348.87390376001 2025-11-21,03:22:31.000,325,11049381,12285,0,1763695350,13012.52357361999,39.93536532000144,53348.87390376001 2025-11-21,03:22:32.000,325,11049392,12405,0,1763695351,13012.53030993,39.91421793000336,53348.95076208001 2025-11-21,03:22:33.000,325,11049479,12245,0,1763695352,13012.55051886,39.90011967000464,53348.929800720005 2025-11-21,03:22:34.000,325,11049438,12445,0,1763695353,13012.54378254999,39.86487402000057,53348.92281360001 2025-11-21,03:22:35.000,325,11049397,12485,0,1763695354,13012.55051886,39.84372663000249,53348.90883936 2025-11-21,03:22:36.000,325,11049371,12285,0,1763695355,13012.59093672,39.81553010999778,53348.97172344001 2025-11-21,03:22:37.000,325,11049442,12325,0,1763695356,13012.56399147999,39.80143184999906,53348.929800720005 2025-11-21,03:22:38.000,325,11049395,12285,0,1763695357,13012.617881959995,39.76618620000227,53348.9577492 2025-11-21,03:22:39.000,325,11049408,12485,0,1763695358,13012.62461826999,39.71684228999948,53348.95076208001 2025-11-21,03:22:40.000,325,11049396,12565,0,1763695359,13012.64482719999,39.68159664000268,53348.999671920006 2025-11-21,03:22:41.000,325,11049407,12285,0,1763695360,13012.617881959995,39.68159664000268,53348.98569768 2025-11-21,03:22:42.000,325,11049412,12365,0,1763695361,13012.65156351,39.6604492500046,53349.01364616 2025-11-21,03:22:43.000,325,11049399,12325,0,1763695362,13012.65156351,39.62520360000053,53348.93678784 2025-11-21,03:22:44.000,325,11049401,12205,0,1763695363,13012.658299819996,39.611105340001814,53348.978710560004 2025-11-21,03:22:45.000,325,11049409,12565,0,1763695364,13012.68524505999,39.53356491000159,53348.999671920006 2025-11-21,03:22:46.000,325,11049402,12565,0,1763695365,13012.65156351,39.47717186999944,53348.978710560004 2025-11-21,03:22:47.000,325,11049396,12285,0,1763695366,13012.67177244,39.47717186999944,53348.95076208001 2025-11-21,03:22:48.000,325,11049444,12405,0,1763695367,13012.678508749996,39.40668056999857,53348.978710560004 2025-11-21,03:22:49.000,325,11049403,12605,0,1763695368,13012.7121903,39.371434920001775,53348.96473632 2025-11-21,03:22:50.000,325,11049425,12685,0,1763695369,13012.7121903,39.322091009998985,53348.98569768 2025-11-21,03:22:51.000,325,11049386,12405,0,1763695370,13012.73239923,39.27274710000347,53348.99268480001 2025-11-21,03:22:52.000,325,11049438,12445,0,1763695371,13012.69198137,39.21635406000132,53348.93678784 2025-11-21,03:22:53.000,325,11049401,12365,0,1763695372,13012.77281709,39.195206670003245,53348.97172344001 2025-11-21,03:22:54.000,325,11049367,12285,0,1763695373,13012.745871849991,39.145862760000455,53348.95076208001 2025-11-21,03:22:55.000,325,11049389,12405,0,1763695374,13012.73239923,39.06832233000023,53348.9577492 2025-11-21,03:22:56.000,325,11049393,12445,0,1763695375,13012.745871849991,39.06832233000023,53348.94377496 2025-11-21,03:22:57.000,325,11049431,12365,0,1763695376,13012.75260816,39.00488015999872,53348.97172344001 2025-11-21,03:22:58.000,325,11049368,12565,0,1763695377,13012.766080779991,38.927339729998494,53348.9577492 2025-11-21,03:22:59.000,325,11049404,12485,0,1763695378,13012.806498639991,38.8920940800017,53348.96473632 2025-11-21,03:23:00.000,325,11049431,12485,0,1763695379,13012.77281709,38.87094669000362,53348.929800720005 2025-11-21,03:23:01.000,325,11049388,12365,0,1763695380,13012.793026020001,38.84275016999891,53348.95076208001 2025-11-21,03:23:02.000,325,11049349,12365,0,1763695381,13012.77281709,38.793406260003394,53348.95076208001 2025-11-21,03:23:03.000,325,11049382,12285,0,1763695382,13012.806498639991,38.779308000004676,53348.978710560004 2025-11-21,03:23:04.000,325,11049421,12485,0,1763695383,13012.799762329996,38.729964090001886,53348.96473632 2025-11-21,03:23:05.000,325,11049398,12205,0,1763695384,13012.819971259996,38.65947279000102,53348.93678784 2025-11-21,03:23:06.000,325,11049370,12325,0,1763695385,13012.806498639991,38.61012887999823,53348.95076208001 2025-11-21,03:23:07.000,325,11049412,12245,0,1763695386,13012.77281709,38.58898149000015,53348.9577492 2025-11-21,03:23:08.000,325,11049439,12485,0,1763695387,13012.793026020001,38.518490189999284,53348.91582648 2025-11-21,03:23:09.000,325,11049409,12325,0,1763695388,13012.73239923,38.518490189999284,53348.86691664 2025-11-21,03:23:10.000,325,11049401,12485,0,1763695389,13012.718926609996,38.47619541000313,53348.880890880006 2025-11-21,03:23:11.000,325,11049402,12405,0,1763695390,13012.725662919991,38.447998889998416,53348.887878 2025-11-21,03:23:12.000,325,11049406,12285,0,1763695391,13012.725662919991,38.41275324000162,53348.887878 2025-11-21,03:23:13.000,325,11049404,12205,0,1763695392,13012.7121903,38.3986549800029,53348.90883936 2025-11-21,03:23:14.000,325,11049401,12285,0,1763695393,13012.739135539996,38.35636019999947,53348.90185224001 2025-11-21,03:23:15.000,325,11049457,12325,0,1763695394,13012.75260816,38.2999671600046,53348.831981040006 2025-11-21,03:23:16.000,325,11049441,12445,0,1763695395,13012.739135539996,38.285868899998604,53348.887878 2025-11-21,03:23:17.000,325,11049398,12325,0,1763695396,13012.739135539996,38.271770639999886,53348.90883936 2025-11-21,03:23:18.000,325,11049423,12205,0,1763695397,13012.718926609996,38.1871810800003,53348.92281360001 2025-11-21,03:23:19.000,325,11049393,12445,0,1763695398,13012.725662919991,38.18013195000094,53348.90185224001 2025-11-21,03:23:20.000,325,11049384,12405,0,1763695399,13012.678508749996,38.11668977999943,53348.90883936 2025-11-21,03:23:21.000,325,11049393,12605,0,1763695400,13012.68524505999,38.13078803999815,53348.86691664 2025-11-21,03:23:22.000,325,11049476,12405,0,1763695401,13012.66503612999,38.046198479998566,53348.92281360001 2025-11-21,03:23:23.000,325,11049399,12205,0,1763695402,13012.698717679996,38.03210021999985,53348.90185224001 2025-11-21,03:23:24.000,325,11049447,12485,0,1763695403,13012.678508749996,38.01095283000177,53348.92281360001 2025-11-21,03:23:25.000,325,11049406,12085,0,1763695404,13012.67177244,37.96865804999834,53348.89486512 2025-11-21,03:23:26.000,325,11049374,12445,0,1763695405,13012.7121903,37.919314140002825,53348.85294240001 2025-11-21,03:23:27.000,325,11049437,12165,0,1763695406,13012.739135539996,37.869970230000035,53348.880890880006 2025-11-21,03:23:28.000,325,11049433,12485,0,1763695407,13012.725662919991,37.83472458000324,53348.84595528 2025-11-21,03:23:29.000,325,11049416,12365,0,1763695408,13012.68524505999,37.80652805999853,53348.86691664 2025-11-21,03:23:30.000,325,11049423,12285,0,1763695409,13012.739135539996,37.750135020003654,53348.90883936 2025-11-21,03:23:31.000,325,11049392,12285,0,1763695410,13012.73239923,37.700791110000864,53348.86691664 2025-11-21,03:23:32.000,325,11049430,12605,0,1763695411,13012.739135539996,37.686692850002146,53348.87390376001 2025-11-21,03:23:33.000,325,11049361,12525,0,1763695412,13012.739135539996,37.63029981,53348.880890880006 2025-11-21,03:23:34.000,325,11049439,12125,0,1763695413,13012.718926609996,37.62325068000064,53348.87390376001 2025-11-21,03:23:35.000,325,11049368,12445,0,1763695414,13012.73239923,37.58095590000448,53348.86691664 2025-11-21,03:23:36.000,325,11049414,12445,0,1763695415,13012.759344469996,37.55980850999913,53348.83896816 2025-11-21,03:23:37.000,325,11049446,12285,0,1763695416,13012.766080779991,37.53161199000169,53348.83896816 2025-11-21,03:23:38.000,325,11049428,12125,0,1763695417,13012.77281709,37.53161199000169,53348.86691664 2025-11-21,03:23:39.000,325,11049464,12245,0,1763695418,13012.77281709,37.48931720999826,53348.79704544 2025-11-21,03:23:40.000,325,11049420,12205,0,1763695419,13012.77281709,37.454071560001466,53348.82499392001 2025-11-21,03:23:41.000,325,11049386,12365,0,1763695420,13012.77281709,37.39062938999996,53348.8180068 2025-11-21,03:23:42.000,325,11049449,12565,0,1763695421,13012.759344469996,37.35538374000316,53348.8180068 2025-11-21,03:23:43.000,325,11049433,12245,0,1763695422,13012.766080779991,37.32013808999909,53348.87390376001 2025-11-21,03:23:44.000,325,11049429,12405,0,1763695423,13012.73239923,37.277843310002936,53348.83896816 2025-11-21,03:23:45.000,325,11049391,12405,0,1763695424,13012.779553399996,37.25669592000486,53348.82499392001 2025-11-21,03:23:46.000,325,11049462,12405,0,1763695425,13012.745871849991,37.20735201000207,53348.78307120001 2025-11-21,03:23:47.000,325,11049436,12405,0,1763695426,13012.786289709991,37.18620462000399,53348.82499392001 2025-11-21,03:23:48.000,325,11049393,12285,0,1763695427,13012.745871849991,37.15095896999992,53348.79704544 2025-11-21,03:23:49.000,325,11049461,12405,0,1763695428,13012.766080779991,37.101615060004406,53348.811019680004 2025-11-21,03:23:50.000,325,11049390,12285,0,1763695429,13012.766080779991,37.08751679999841,53348.79704544 2025-11-21,03:23:51.000,325,11049478,12285,0,1763695430,13012.779553399996,37.066369410000334,53348.73416136001 2025-11-21,03:23:52.000,325,11049426,12485,0,1763695431,13012.779553399996,37.0381728900029,53348.8180068 2025-11-21,03:23:53.000,325,11049432,12365,0,1763695432,13012.77281709,36.99587810999947,53348.8180068 2025-11-21,03:23:54.000,325,11049407,12485,0,1763695433,13012.739135539996,36.96063246000267,53348.79005832 2025-11-21,03:23:55.000,325,11049427,12365,0,1763695434,13012.73239923,36.91128854999988,53348.79005832 2025-11-21,03:23:56.000,325,11049455,12125,0,1763695435,13012.69198137,36.868993770003726,53348.82499392001 2025-11-21,03:23:57.000,325,11049446,12285,0,1763695436,13012.678508749996,36.876042900003085,53348.762109840005 2025-11-21,03:23:58.000,325,11049371,12325,0,1763695437,13012.65156351,36.819649860000936,53348.811019680004 2025-11-21,03:23:59.000,325,11049398,12325,0,1763695438,13012.63135458,36.81260073000158,53348.72717424 2025-11-21,03:24:00.000,325,11049373,12205,0,1763695439,13012.59093672,36.71391291000327,53348.76909696 2025-11-21,03:24:01.000,325,11049450,12365,0,1763695440,13012.577464099995,36.699814650004555,53348.72717424 2025-11-21,03:24:02.000,325,11049421,12405,0,1763695441,13012.557255169995,36.657519870001124,53348.78307120001 2025-11-21,03:24:03.000,325,11049450,12485,0,1763695442,13012.57072779,36.62227422000433,53348.76909696 2025-11-21,03:24:04.000,325,11049416,12405,0,1763695443,13012.57072779,36.61522508999769,53348.75512272001 2025-11-21,03:24:05.000,325,11049369,12285,0,1763695444,13012.510101,36.55178292000346,53348.811019680004 2025-11-21,03:24:06.000,325,11049427,12245,0,1763695445,13012.476419449995,36.474242490003235,53348.72717424 2025-11-21,03:24:07.000,325,11049445,12325,0,1763695446,13012.436001589995,36.50243901000067,53348.72018712 2025-11-21,03:24:08.000,325,11049381,12565,0,1763695447,13012.415792659995,36.41080032000173,53348.73416136001 2025-11-21,03:24:09.000,325,11049384,12405,0,1763695448,13012.415792659995,36.41080032000173,53348.74114848 2025-11-21,03:24:10.000,325,11049388,12365,0,1763695449,13012.38884742,36.36145640999894,53348.72717424 2025-11-21,03:24:11.000,325,11049426,12325,0,1763695450,13012.36863849,36.32621076000214,53348.73416136001 2025-11-21,03:24:12.000,325,11049435,12245,0,1763695451,13012.334956939994,36.36145640999894,53348.76909696 2025-11-21,03:24:13.000,325,11049422,12445,0,1763695452,13012.32822063,36.32621076000214,53348.7481356 2025-11-21,03:24:14.000,325,11049448,12285,0,1763695453,13012.287802769999,36.298014240004704,53348.72717424 2025-11-21,03:24:15.000,325,11049402,12285,0,1763695454,13012.247384909999,36.22752294000384,53348.69922576 2025-11-21,03:24:16.000,325,11049412,12605,0,1763695455,13012.233912289994,36.21342467999784,53348.65031592 2025-11-21,03:24:17.000,325,11049381,12045,0,1763695456,13012.213703359994,36.234572070003196,53348.70621288001 2025-11-21,03:24:18.000,325,11049460,12365,0,1763695457,13012.193494429994,36.17817903000105,53348.65730304001 2025-11-21,03:24:19.000,325,11049392,12485,0,1763695458,13012.180021809989,36.16408077000233,53348.664290160006 2025-11-21,03:24:20.000,325,11049387,12565,0,1763695459,13012.139603949989,36.17112990000169,53348.65730304001 2025-11-21,03:24:21.000,325,11049421,12405,0,1763695460,13012.159812879989,36.14293338000425,53348.643328800004 2025-11-21,03:24:22.000,325,11049401,12285,0,1763695461,13012.132867639993,36.09358947000146,53348.65730304001 2025-11-21,03:24:23.000,325,11049414,12565,0,1763695462,13012.153076569994,36.0865403400021,53348.65730304001 2025-11-21,03:24:24.000,325,11049400,12285,0,1763695463,13012.146340259998,36.065392950004025,53348.63634168001 2025-11-21,03:24:25.000,325,11049396,12485,0,1763695464,13012.112658709993,36.023098170000594,53348.594418960005 2025-11-21,03:24:26.000,325,11049483,12405,0,1763695465,13012.126131329998,35.966705129998445,53348.62935456 2025-11-21,03:24:27.000,325,11049429,12325,0,1763695466,13012.085713469998,35.9878525200038,53348.62236744 2025-11-21,03:24:28.000,325,11049397,12405,0,1763695467,13012.092449779993,35.98080339000444,53348.60140608 2025-11-21,03:24:29.000,325,11049401,12445,0,1763695468,13012.092449779993,35.959655999999086,53348.545509120006 2025-11-21,03:24:30.000,325,11049411,12445,0,1763695469,13012.085713469998,35.91736122000293,53348.55249624 2025-11-21,03:24:31.000,325,11049424,12445,0,1763695470,13012.031822989993,35.91736122000293,53348.55249624 2025-11-21,03:24:32.000,325,11049376,12365,0,1763695471,13012.052031919993,35.90326296000421,53348.545509120006 2025-11-21,03:24:33.000,325,11049373,12285,0,1763695472,13012.031822989993,35.86801731000014,53348.496599280006 2025-11-21,03:24:34.000,325,11049431,12285,0,1763695473,13012.011614059993,35.86096818000078,53348.48262504 2025-11-21,03:24:35.000,325,11049423,12405,0,1763695474,13011.964459889998,35.839820790002705,53348.46865080001 2025-11-21,03:24:36.000,325,11049432,12445,0,1763695475,13011.957723580002,35.790476879999915,53348.46865080001 2025-11-21,03:24:37.000,325,11049433,12285,0,1763695476,13011.964459889998,35.76228036000248,53348.46166368 2025-11-21,03:24:38.000,325,11049391,12325,0,1763695477,13011.971196199993,35.71293644999969,53348.48262504 2025-11-21,03:24:39.000,325,11049444,12445,0,1763695478,13011.930778339993,35.69883819000097,53348.44070232 2025-11-21,03:24:40.000,325,11049427,12285,0,1763695479,13011.937514650002,35.68473993000225,53348.4337152 2025-11-21,03:24:41.000,325,11049383,12485,0,1763695480,13011.903833099997,35.63539601999946,53348.46865080001 2025-11-21,03:24:42.000,325,11049407,12365,0,1763695481,13011.903833099997,35.614248630001384,53348.44768944001 2025-11-21,03:24:43.000,325,11049408,12405,0,1763695482,13011.903833099997,35.59310124000331,53348.38480536 2025-11-21,03:24:44.000,325,11049421,12365,0,1763695483,13011.883624169997,35.614248630001384,53348.4337152 2025-11-21,03:24:45.000,325,11049418,12285,0,1763695484,13011.863415239997,35.58605211000395,53348.44070232 2025-11-21,03:24:46.000,325,11049422,12005,0,1763695485,13011.863415239997,35.564904719998594,53348.41974096001 2025-11-21,03:24:47.000,325,11049362,12525,0,1763695486,13011.836470000002,35.54375733000052,53348.39877960001 2025-11-21,03:24:48.000,325,11049400,12325,0,1763695487,13011.769106899992,35.54375733000052,53348.377818240006 2025-11-21,03:24:49.000,325,11049427,12405,0,1763695488,13011.802788449997,35.50146255000436,53348.4337152 2025-11-21,03:24:50.000,325,11049416,12325,0,1763695489,13011.769106899992,35.47326602999965,53348.363844 2025-11-21,03:24:51.000,325,11049387,12445,0,1763695490,13011.762370589997,35.41687299000478,53348.37083112001 2025-11-21,03:24:52.000,325,11049407,12325,0,1763695491,13011.735425350002,35.423922120004136,53348.37083112001 2025-11-21,03:24:53.000,325,11049386,12605,0,1763695492,13011.674798560001,35.430971250003495,53348.39179248 2025-11-21,03:24:54.000,325,11049419,12205,0,1763695493,13011.674798560001,35.36047995000263,53348.37083112001 2025-11-21,03:24:55.000,325,11049426,12485,0,1763695494,13011.620908079996,35.31113603999984,53348.363844 2025-11-21,03:24:56.000,325,11049447,12325,0,1763695495,13011.567017599991,35.325234299998556,53348.356856880004 2025-11-21,03:24:57.000,325,11049359,12365,0,1763695496,13011.53333605,35.261792130004324,53348.34288264 2025-11-21,03:24:58.000,325,11049419,12525,0,1763695497,13011.49291819,35.26884126000368,53348.27301144 2025-11-21,03:24:59.000,325,11049424,12445,0,1763695498,13011.48618187999,35.261792130004324,53348.31493416 2025-11-21,03:25:00.000,325,11049430,12285,0,1763695499,13011.41208247,35.191300830003456,53348.259037200005 2025-11-21,03:25:01.000,325,11049452,12205,0,1763695500,13011.337983059995,35.24769386999833,53348.27301144 2025-11-21,03:25:02.000,325,11049385,12365,0,1763695501,13011.297565199995,35.212448220001534,53348.21711448 2025-11-21,03:25:03.000,325,11049375,12485,0,1763695502,13011.30430150999,35.17720257000474,53348.27301144 2025-11-21,03:25:04.000,325,11049378,12365,0,1763695503,13011.26388364999,35.156055179999385,53348.18217888001 2025-11-21,03:25:05.000,325,11049409,12565,0,1763695504,13011.2302021,35.156055179999385,53348.2241016 2025-11-21,03:25:06.000,325,11049446,12285,0,1763695505,13011.115684829994,35.141956920000666,53348.20314024001 2025-11-21,03:25:07.000,325,11049407,12365,0,1763695506,13011.06179434999,35.141956920000666,53348.140256160004 2025-11-21,03:25:08.000,325,11049378,12325,0,1763695507,13011.034849109994,35.08556387999852,53348.16820464 2025-11-21,03:25:09.000,325,11049440,12405,0,1763695508,13010.987694939999,35.07851474999916,53348.140256160004 2025-11-21,03:25:10.000,325,11049409,12605,0,1763695509,13010.967486009999,35.08556387999852,53348.07737208 2025-11-21,03:25:11.000,325,11049463,12245,0,1763695510,13010.900122909989,35.05736736000108,53348.06339784001 2025-11-21,03:25:12.000,325,11049418,12485,0,1763695511,13010.852968739993,35.0714656199998,53347.98653952001 2025-11-21,03:25:13.000,325,11049436,12365,0,1763695512,13010.765396709998,35.05031823000172,53348.021475120004 2025-11-21,03:25:14.000,325,11049396,12445,0,1763695513,13010.698033610002,35.06441649000044,53348.02846224 2025-11-21,03:25:15.000,325,11049365,12405,0,1763695514,13010.590252649992,35.04326910000236,53347.9795524 2025-11-21,03:25:16.000,325,11049389,12405,0,1763695515,13010.576780030002,35.022121710004285,53348.00051376 2025-11-21,03:25:17.000,325,11049384,12485,0,1763695516,13010.489207999992,35.022121710004285,53347.91666832001 2025-11-21,03:25:18.000,325,11049416,12285,0,1763695517,13010.435317520001,34.972777800001495,53347.93064256 2025-11-21,03:25:19.000,325,11049415,12245,0,1763695518,13010.354481800001,34.99392518999957,53347.9096812 2025-11-21,03:25:20.000,325,11049424,12485,0,1763695519,13010.287118699991,34.98687606000021,53347.874745600006 2025-11-21,03:25:21.000,325,11049427,12525,0,1763695520,13010.260173459996,35.01507257999765,53347.853784240004 2025-11-21,03:25:22.000,325,11049424,11965,0,1763695521,13010.179337739995,34.95867954000278,53347.81186152 2025-11-21,03:25:23.000,325,11049453,12605,0,1763695522,13010.14565618999,34.95867954000278,53347.79090016 2025-11-21,03:25:24.000,325,11049446,12365,0,1763695523,13010.058084159995,34.95163041000342,53347.78391304 2025-11-21,03:25:25.000,325,11049450,12445,0,1763695524,13009.997457369995,34.923433889998705,53347.76295168 2025-11-21,03:25:26.000,325,11049417,12205,0,1763695525,13009.936830579994,34.94458128000406,53347.72801608001 2025-11-21,03:25:27.000,325,11049432,12605,0,1763695526,13009.92335795999,34.94458128000406,53347.71404184 2025-11-21,03:25:28.000,325,11049374,12365,0,1763695527,13009.889676409999,34.95867954000278,53347.65115776001 2025-11-21,03:25:29.000,325,11049396,12645,0,1763695528,13009.849258549999,34.9375321500047,53347.64417064 2025-11-21,03:25:30.000,325,11049423,12445,0,1763695529,13009.815576999994,34.923433889998705,53347.60224792 2025-11-21,03:25:31.000,325,11049386,12245,0,1763695530,13009.775159139994,34.916384759999346,53347.57429944 2025-11-21,03:25:32.000,325,11049439,12605,0,1763695531,13009.721268659989,34.95867954000278,53347.49744112 2025-11-21,03:25:33.000,325,11049477,12205,0,1763695532,13009.680850799989,34.94458128000406,53347.51141536001 2025-11-21,03:25:34.000,325,11049447,12325,0,1763695533,13009.640432939988,34.98687606000021,53347.53237672001 2025-11-21,03:25:35.000,325,11049429,12245,0,1763695534,13009.640432939988,35.00097431999893,53347.46250552001 2025-11-21,03:25:36.000,325,11049458,12485,0,1763695535,13009.566333529998,35.00097431999893,53347.41359568001 2025-11-21,03:25:37.000,325,11049404,12285,0,1763695536,13009.566333529998,34.99392518999957,53347.44154416001 2025-11-21,03:25:38.000,325,11049408,12485,0,1763695537,13009.492234119993,35.022121710004285,53347.371672960006 2025-11-21,03:25:39.000,325,11049421,12285,0,1763695538,13009.451816259992,35.05031823000172,53347.36468584001 2025-11-21,03:25:40.000,325,11049463,12445,0,1763695539,13009.391189469992,35.0714656199998,53347.36468584001 2025-11-21,03:25:41.000,325,11049406,12325,0,1763695540,13009.370980539992,35.022121710004285,53347.371672960006 2025-11-21,03:25:42.000,325,11049433,12525,0,1763695541,13009.323826369997,35.05031823000172,53347.30878888 2025-11-21,03:25:43.000,325,11049459,12325,0,1763695542,13009.303617439997,35.06441649000044,53347.301801760004 2025-11-21,03:25:44.000,325,11049450,12365,0,1763695543,13009.330562679992,35.06441649000044,53347.27385328001 2025-11-21,03:25:45.000,325,11049429,12365,0,1763695544,13009.296881130002,35.092613009997876,53347.2109692 2025-11-21,03:25:46.000,325,11049396,12445,0,1763695545,13009.283408509997,35.10671127000387,53347.2808404 2025-11-21,03:25:47.000,325,11049396,12245,0,1763695546,13009.290144819992,35.07851474999916,53347.203982080006 2025-11-21,03:25:48.000,325,11049379,12285,0,1763695547,13009.242990649996,35.11376040000323,53347.21795632 2025-11-21,03:25:49.000,325,11049421,12205,0,1763695548,13009.236254340001,35.156055179999385,53347.17603360001 2025-11-21,03:25:50.000,325,11049396,12165,0,1763695549,13009.209309099992,35.1701534399981,53347.19000784 2025-11-21,03:25:51.000,325,11049369,12245,0,1763695550,13009.175627550001,35.1701534399981,53347.155072240006 2025-11-21,03:25:52.000,325,11049462,12485,0,1763695551,13009.182363859996,35.17720257000474,53347.09917528 2025-11-21,03:25:53.000,325,11049408,12125,0,1763695552,13009.189100169991,35.21949735000089,53347.134110880004 2025-11-21,03:25:54.000,325,11049397,12205,0,1763695553,13009.202572789996,35.21949735000089,53347.06423968 2025-11-21,03:25:55.000,325,11049338,12285,0,1763695554,13009.222781719996,35.24769386999833,53347.05725256001 2025-11-21,03:25:56.000,325,11049432,12285,0,1763695555,13009.195836480001,35.23359560999961,53347.06423968 2025-11-21,03:25:57.000,325,11049373,12365,0,1763695556,13009.195836480001,35.26884126000368,53347.04327832 2025-11-21,03:25:58.000,325,11049380,12325,0,1763695557,13009.249726959992,35.261792130004324,53347.05026544 2025-11-21,03:25:59.000,325,11049400,12285,0,1763695558,13009.269935889992,35.2829395200024,53347.05026544 2025-11-21,03:26:00.000,325,11049373,12485,0,1763695559,13009.249726959992,35.332283429997915,53347.02231696 2025-11-21,03:26:01.000,325,11049416,12125,0,1763695560,13009.256463270001,35.2829395200024,53347.036291200006 2025-11-21,03:26:02.000,325,11049431,12285,0,1763695561,13009.290144819992,35.34638169000391,53346.98039424001 2025-11-21,03:26:03.000,325,11049418,12565,0,1763695562,13009.290144819992,35.35343082000327,53346.93847152001 2025-11-21,03:26:04.000,325,11049377,12285,0,1763695563,13009.350771609992,35.34638169000391,53346.91052304001 2025-11-21,03:26:05.000,325,11049399,12325,0,1763695564,13009.350771609992,35.36752908000199,53346.9314844 2025-11-21,03:26:06.000,325,11049395,12245,0,1763695565,13009.357507920002,35.381627340000705,53346.917510160005 2025-11-21,03:26:07.000,325,11049399,12165,0,1763695566,13009.377716850002,35.36047995000263,53346.9314844 2025-11-21,03:26:08.000,325,11049367,12525,0,1763695567,13009.377716850002,35.40982385999814,53346.917510160005 2025-11-21,03:26:09.000,325,11049412,12445,0,1763695568,13009.384453159997,35.39572559999942,53346.92449728 2025-11-21,03:26:10.000,325,11049390,12245,0,1763695569,13009.397925780002,35.41687299000478,53346.9314844 2025-11-21,03:26:11.000,325,11049428,12365,0,1763695570,13009.424871019997,35.41687299000478,53346.917510160005 2025-11-21,03:26:12.000,325,11049423,12405,0,1763695571,13009.458552570002,35.46621690000029,53346.9314844 2025-11-21,03:26:13.000,325,11049407,12605,0,1763695572,13009.465288879997,35.46621690000029,53346.99436848 2025-11-21,03:26:14.000,325,11049384,12365,0,1763695573,13009.438343640002,35.49441341999773,53346.92449728 2025-11-21,03:26:15.000,325,11049392,12485,0,1763695574,13009.451816259992,35.5296590700018,53346.93847152001 2025-11-21,03:26:16.000,325,11049420,12645,0,1763695575,13009.458552570002,35.51556081000308,53346.9314844 2025-11-21,03:26:17.000,325,11049411,12325,0,1763695576,13009.492234119993,35.5296590700018,53346.94545864 2025-11-21,03:26:18.000,325,11049432,12565,0,1763695577,13009.478761500002,35.53670820000116,53346.95943288001 2025-11-21,03:26:19.000,325,11049383,12485,0,1763695578,13009.519179360002,35.57195384999795,53346.987381360006 2025-11-21,03:26:20.000,325,11049386,12285,0,1763695579,13009.525915669998,35.58605211000395,53346.97340712 2025-11-21,03:26:21.000,325,11049366,12325,0,1763695580,13009.566333529998,35.600150370002666,53346.94545864 2025-11-21,03:26:22.000,325,11049369,12405,0,1763695581,13009.573069839993,35.64244514999882,53346.966420000004 2025-11-21,03:26:23.000,325,11049390,12405,0,1763695582,13009.579806149988,35.614248630001384,53346.97340712 2025-11-21,03:26:24.000,325,11049413,12645,0,1763695583,13009.600015079988,35.67064167000353,53346.95244576 2025-11-21,03:26:25.000,325,11049428,12285,0,1763695584,13009.593278769993,35.64949427999818,53347.0013556 2025-11-21,03:26:26.000,325,11049356,12205,0,1763695585,13009.620224009988,35.70588732000033,53346.987381360006 2025-11-21,03:26:27.000,325,11049403,12485,0,1763695586,13009.660641869988,35.69883819000097,53346.987381360006 2025-11-21,03:26:28.000,325,11049380,12285,0,1763695587,13009.680850799989,35.734083839997766,53346.97340712 2025-11-21,03:26:29.000,325,11049371,12245,0,1763695588,13009.606751389998,35.75523123000312,53346.987381360006 2025-11-21,03:26:30.000,325,11049360,12365,0,1763695589,13009.660641869988,35.81867340000463,53346.95943288001 2025-11-21,03:26:31.000,325,11049391,12485,0,1763695590,13009.680850799989,35.790476879999915,53346.95244576 2025-11-21,03:26:32.000,325,11049444,12485,0,1763695591,13009.687587109998,35.75523123000312,53346.98039424001 2025-11-21,03:26:33.000,325,11049381,12445,0,1763695592,13009.701059729989,35.81162426999799,53346.97340712 2025-11-21,03:26:34.000,325,11049385,12325,0,1763695593,13009.748213899999,35.832771660003345,53346.95244576 2025-11-21,03:26:35.000,325,11049357,12405,0,1763695594,13009.734741279994,35.85391905000142,53346.987381360006 2025-11-21,03:26:36.000,325,11049393,12405,0,1763695595,13009.741477589989,35.846869920002064,53347.02231696 2025-11-21,03:26:37.000,325,11049393,12285,0,1763695596,13009.768422829999,35.86801731000014,53347.05026544 2025-11-21,03:26:38.000,325,11049415,12485,0,1763695597,13009.775159139994,35.90326296000421,53346.987381360006 2025-11-21,03:26:39.000,325,11049401,12405,0,1763695598,13009.775159139994,35.91031209000357,53346.95943288001 2025-11-21,03:26:40.000,325,11049404,12605,0,1763695599,13009.775159139994,35.93145948000165,53346.97340712 2025-11-21,03:26:41.000,325,11049400,12285,0,1763695600,13009.788631759999,35.92441035000229,53346.98039424001 2025-11-21,03:26:42.000,325,11049401,12365,0,1763695601,13009.829049619999,35.98080339000444,53347.00834272001 2025-11-21,03:26:43.000,325,11049401,12445,0,1763695602,13009.835785929994,35.959655999999086,53347.02231696 2025-11-21,03:26:44.000,325,11049391,12205,0,1763695603,13009.855994859994,35.95260686999973,53346.95943288001 2025-11-21,03:26:45.000,325,11049409,12405,0,1763695604,13009.855994859994,35.93850861000101,53346.97340712 2025-11-21,03:26:46.000,325,11049377,12245,0,1763695605,13009.889676409999,35.98080339000444,53346.987381360006 2025-11-21,03:26:47.000,325,11049420,12285,0,1763695606,13009.916621649994,35.959655999999086,53347.02231696 2025-11-21,03:26:48.000,325,11049391,12365,0,1763695607,13009.916621649994,36.00195078000252,53347.00834272001 2025-11-21,03:26:49.000,325,11049384,12605,0,1763695608,13009.93009427,35.966705129998445,53347.02231696 2025-11-21,03:26:50.000,325,11049412,12445,0,1763695609,13009.93009427,35.9878525200038,53347.02231696 2025-11-21,03:26:51.000,325,11049381,12485,0,1763695610,13010.01092999,35.9878525200038,53347.0013556 2025-11-21,03:26:52.000,325,11049429,12285,0,1763695611,13010.03113892,35.98080339000444,53346.98039424001 2025-11-21,03:26:53.000,325,11049398,12405,0,1763695612,13010.078293089995,36.00195078000252,53347.05026544 2025-11-21,03:26:54.000,325,11049379,12205,0,1763695613,13010.078293089995,36.03719642999931,53347.015329840004 2025-11-21,03:26:55.000,325,11049441,12365,0,1763695614,13010.09176571,36.008999910001876,53347.02930408001 2025-11-21,03:26:56.000,325,11049422,12125,0,1763695615,13010.14565618999,35.9878525200038,53347.02231696 2025-11-21,03:26:57.000,325,11049376,12205,0,1763695616,13010.16586511999,36.00195078000252,53347.036291200006 2025-11-21,03:26:58.000,325,11049400,12365,0,1763695617,13010.179337739995,35.95260686999973,53347.06423968 2025-11-21,03:26:59.000,325,11049385,12325,0,1763695618,13010.179337739995,35.92441035000229,53347.015329840004 2025-11-21,03:27:00.000,325,11049353,12285,0,1763695619,13010.24670083999,35.92441035000229,53347.02231696 2025-11-21,03:27:01.000,325,11049391,12445,0,1763695620,13010.25343715,35.8750664399995,53347.05026544 2025-11-21,03:27:02.000,325,11049413,12165,0,1763695621,13010.280382389996,35.8750664399995,53347.02930408001 2025-11-21,03:27:03.000,325,11049359,12445,0,1763695622,13010.31406394,35.86096818000078,53347.02231696 2025-11-21,03:27:04.000,325,11049380,12565,0,1763695623,13010.367954419991,35.85391905000142,53346.987381360006 2025-11-21,03:27:05.000,325,11049363,12445,0,1763695624,13010.388163349991,35.846869920002064,53347.015329840004 2025-11-21,03:27:06.000,325,11049411,12485,0,1763695625,13010.448790139992,35.839820790002705,53347.02930408001 2025-11-21,03:27:07.000,325,11049434,12365,0,1763695626,13010.495944310002,35.81867340000463,53347.04327832 2025-11-21,03:27:08.000,325,11049424,12645,0,1763695627,13010.522889549997,35.832771660003345,53347.05725256001 2025-11-21,03:27:09.000,325,11049411,12285,0,1763695628,13010.502680619997,35.80457513999863,53347.085201040005 2025-11-21,03:27:10.000,325,11049421,12565,0,1763695629,13010.583516339997,35.790476879999915,53347.036291200006 2025-11-21,03:27:11.000,325,11049412,12325,0,1763695630,13010.590252649992,35.776378620001196,53347.05026544 2025-11-21,03:27:12.000,325,11049459,12485,0,1763695631,13010.644143129997,35.797526009999274,53347.06423968 2025-11-21,03:27:13.000,325,11049355,12325,0,1763695632,13010.664352059997,35.783427750000556,53347.06423968 2025-11-21,03:27:14.000,325,11049384,12325,0,1763695633,13010.671088369993,35.7411329700044,53347.05725256001 2025-11-21,03:27:15.000,325,11049393,12325,0,1763695634,13010.698033610002,35.790476879999915,53347.05725256001 2025-11-21,03:27:16.000,325,11049423,12445,0,1763695635,13010.711506229993,35.776378620001196,53347.0712268 2025-11-21,03:27:17.000,325,11049401,12485,0,1763695636,13010.745187779998,35.776378620001196,53347.06423968 2025-11-21,03:27:18.000,325,11049399,12245,0,1763695637,13010.738451470002,35.74818210000376,53347.06423968 2025-11-21,03:27:19.000,325,11049418,12445,0,1763695638,13010.765396709998,35.75523123000312,53347.0712268 2025-11-21,03:27:20.000,325,11049421,12405,0,1763695639,13010.765396709998,35.71998557999905,53347.085201040005 2025-11-21,03:27:21.000,325,11049426,12325,0,1763695640,13010.785605639998,35.69178906000161,53347.00834272001 2025-11-21,03:27:22.000,325,11049437,12445,0,1763695641,13010.812550879993,35.68473993000225,53347.05725256001 2025-11-21,03:27:23.000,325,11049414,12245,0,1763695642,13010.826023499998,35.71998557999905,53347.07821392001 2025-11-21,03:27:24.000,325,11049415,12365,0,1763695643,13010.812550879993,35.71998557999905,53347.085201040005 2025-11-21,03:27:25.000,325,11049430,12645,0,1763695644,13010.839496119988,35.734083839997766,53347.085201040005 2025-11-21,03:27:26.000,325,11049416,12485,0,1763695645,13010.839496119988,35.734083839997766,53347.07821392001 2025-11-21,03:27:27.000,325,11049354,12445,0,1763695646,13010.873177669993,35.71998557999905,53347.07821392001 2025-11-21,03:27:28.000,325,11049418,12645,0,1763695647,13010.852968739993,35.69178906000161,53347.05026544 2025-11-21,03:27:29.000,325,11049391,12245,0,1763695648,13010.866441359998,35.70588732000033,53347.02930408001 2025-11-21,03:27:30.000,325,11049411,12205,0,1763695649,13010.846232429998,35.74818210000376,53347.05725256001 2025-11-21,03:27:31.000,325,11049411,12285,0,1763695650,13010.873177669993,35.71293644999969,53347.00834272001 2025-11-21,03:27:32.000,325,11049403,12445,0,1763695651,13010.893386599993,35.71998557999905,53347.02930408001 2025-11-21,03:27:33.000,325,11049408,12365,0,1763695652,13010.920331839989,35.69178906000161,53347.06423968 2025-11-21,03:27:34.000,325,11049376,12365,0,1763695653,13010.873177669993,35.71998557999905,53347.02930408001 2025-11-21,03:27:35.000,325,11049408,12125,0,1763695654,13010.900122909989,35.71998557999905,53347.00834272001 2025-11-21,03:27:36.000,325,11049404,12485,0,1763695655,13010.879913979988,35.69178906000161,53346.966420000004 2025-11-21,03:27:37.000,325,11049378,12445,0,1763695656,13010.947277079998,35.69883819000097,53347.0013556 2025-11-21,03:27:38.000,325,11049437,12365,0,1763695657,13010.967486009999,35.75523123000312,53346.99436848 2025-11-21,03:27:39.000,325,11049435,12325,0,1763695658,13010.947277079998,35.76932949000184,53346.987381360006 2025-11-21,03:27:40.000,325,11049423,12485,0,1763695659,13010.933804459994,35.790476879999915,53347.036291200006 2025-11-21,03:27:41.000,325,11049438,12285,0,1763695660,13010.967486009999,35.76228036000248,53346.99436848 2025-11-21,03:27:42.000,325,11049428,12485,0,1763695661,13010.980958629989,35.783427750000556,53347.015329840004 2025-11-21,03:27:43.000,325,11049390,12285,0,1763695662,13010.980958629989,35.783427750000556,53347.00834272001 2025-11-21,03:27:44.000,325,11049383,12325,0,1763695663,13010.960749699989,35.76932949000184,53347.02930408001 2025-11-21,03:27:45.000,325,11049403,12445,0,1763695664,13010.967486009999,35.825722530003986,53347.02231696 2025-11-21,03:27:46.000,325,11049454,12565,0,1763695665,13010.980958629989,35.846869920002064,53346.95943288001 2025-11-21,03:27:47.000,325,11049415,12445,0,1763695666,13010.994431249994,35.80457513999863,53347.02231696 2025-11-21,03:27:48.000,325,11049440,12285,0,1763695667,13011.007903869999,35.839820790002705,53346.92449728 2025-11-21,03:27:49.000,325,11049418,12405,0,1763695668,13010.974222319994,35.825722530003986,53346.966420000004 2025-11-21,03:27:50.000,325,11049414,12245,0,1763695669,13011.014640179994,35.85391905000142,53347.00834272001 2025-11-21,03:27:51.000,325,11049399,12365,0,1763695670,13011.028112799999,35.85391905000142,53346.97340712 2025-11-21,03:27:52.000,325,11049431,12645,0,1763695671,13011.007903869999,35.839820790002705,53346.987381360006 2025-11-21,03:27:53.000,325,11049408,12405,0,1763695672,13011.021376489989,35.88211556999886,53346.9314844 2025-11-21,03:27:54.000,325,11049448,12245,0,1763695673,13011.021376489989,35.91736122000293,53346.98039424001 2025-11-21,03:27:55.000,325,11049414,12285,0,1763695674,13011.04158541999,35.91736122000293,53346.917510160005 2025-11-21,03:27:56.000,325,11049414,12325,0,1763695675,13011.014640179994,35.88211556999886,53346.95244576 2025-11-21,03:27:57.000,325,11049405,12285,0,1763695676,13011.001167559989,35.92441035000229,53346.8965488 2025-11-21,03:27:58.000,325,11049393,12565,0,1763695677,13011.075266969994,35.959655999999086,53346.917510160005 2025-11-21,03:27:59.000,325,11049415,12605,0,1763695678,13011.034849109994,35.93850861000101,53346.9314844 2025-11-21,03:28:00.000,325,11049412,12285,0,1763695679,13011.075266969994,35.973754259997804,53346.88257456 2025-11-21,03:28:01.000,325,11049396,12405,0,1763695680,13011.115684829994,35.9878525200038,53346.868600320005 2025-11-21,03:28:02.000,325,11049360,12365,0,1763695681,13011.115684829994,35.94555774000037,53346.87558744 2025-11-21,03:28:03.000,325,11049410,12405,0,1763695682,13011.12242113999,35.99490165000316,53346.868600320005 2025-11-21,03:28:04.000,325,11049413,12445,0,1763695683,13011.10894852,36.0865403400021,53346.80571624 2025-11-21,03:28:05.000,325,11049433,12285,0,1763695684,13011.14936638,36.04424555999867,53346.85462608 2025-11-21,03:28:06.000,325,11049355,12205,0,1763695685,13011.12915745,36.04424555999867,53346.8266776 2025-11-21,03:28:07.000,325,11049385,12485,0,1763695686,13011.135893759994,36.0865403400021,53346.847638960004 2025-11-21,03:28:08.000,325,11049376,12445,0,1763695687,13011.14263006999,36.10063860000082,53346.868600320005 2025-11-21,03:28:09.000,325,11049413,12645,0,1763695688,13011.156102689994,36.11473685999954,53346.84065184001 2025-11-21,03:28:10.000,325,11049443,12365,0,1763695689,13011.16957531,36.15703164000297,53346.85462608 2025-11-21,03:28:11.000,325,11049438,12245,0,1763695690,13011.14936638,36.10063860000082,53346.83366472 2025-11-21,03:28:12.000,325,11049413,12365,0,1763695691,13011.14936638,36.15703164000297,53346.79174200001 2025-11-21,03:28:13.000,325,11049394,12525,0,1763695692,13011.18978424,36.17817903000105,53346.85462608 2025-11-21,03:28:14.000,325,11049429,12445,0,1763695693,13011.18304792999,36.192277289999765,53346.79174200001 2025-11-21,03:28:15.000,325,11049432,12245,0,1763695694,13011.196520549995,36.22047381000448,53346.77078064001 2025-11-21,03:28:16.000,325,11049445,12485,0,1763695695,13011.18978424,36.192277289999765,53346.83366472 2025-11-21,03:28:17.000,325,11049404,12285,0,1763695696,13011.25041103,36.22047381000448,53346.749819280005 2025-11-21,03:28:18.000,325,11049400,12325,0,1763695697,13011.196520549995,36.22752294000384,53346.72885792 2025-11-21,03:28:19.000,325,11049422,12205,0,1763695698,13011.18304792999,36.241621200002555,53346.76379352 2025-11-21,03:28:20.000,325,11049405,12605,0,1763695699,13011.22346578999,36.26276859000063,53346.76379352 2025-11-21,03:28:21.000,325,11049380,12365,0,1763695700,13011.26388364999,36.31211250000342,53346.69392232001 2025-11-21,03:28:22.000,325,11049423,12365,0,1763695701,13011.27061996,36.27686684999935,53346.74283216001 2025-11-21,03:28:23.000,325,11049415,12405,0,1763695702,13011.297565199995,36.28391597999871,53346.72885792 2025-11-21,03:28:24.000,325,11049409,12485,0,1763695703,13011.297565199995,36.32621076000214,53346.71488368 2025-11-21,03:28:25.000,325,11049418,12285,0,1763695704,13011.30430150999,36.34030902000086,53346.679948080004 2025-11-21,03:28:26.000,325,11049361,12565,0,1763695705,13011.33124675,36.3332598900015,53346.700909440005 2025-11-21,03:28:27.000,325,11049384,12405,0,1763695706,13011.35145568,36.36145640999894,53346.71488368 2025-11-21,03:28:28.000,325,11049429,12245,0,1763695707,13011.38513722999,36.40375119000237,53346.72187080001 2025-11-21,03:28:29.000,325,11049411,12685,0,1763695708,13011.41208247,36.38965293000365,53346.65898672 2025-11-21,03:28:30.000,325,11049453,12405,0,1763695709,13011.37166461,36.41080032000173,53346.65898672 2025-11-21,03:28:31.000,325,11049419,12365,0,1763695710,13011.47270926,36.375554669997655,53346.66597384 2025-11-21,03:28:32.000,325,11049438,12485,0,1763695711,13011.418818779995,36.417849450001086,53346.69392232001 2025-11-21,03:28:33.000,325,11049428,12285,0,1763695712,13011.44576401999,36.43899683999916,53346.67296096001 2025-11-21,03:28:34.000,325,11049372,12365,0,1763695713,13011.47270926,36.424898580000445,53346.651999600006 2025-11-21,03:28:35.000,325,11049422,12405,0,1763695714,13011.499654499996,36.467193360003876,53346.631038240004 2025-11-21,03:28:36.000,325,11049371,12325,0,1763695715,13011.49291819,36.467193360003876,53346.64501248001 2025-11-21,03:28:37.000,325,11049407,12365,0,1763695716,13011.499654499996,36.48834075000195,53346.64501248001 2025-11-21,03:28:38.000,325,11049419,12325,0,1763695717,13011.506390809991,36.481291620002594,53346.64501248001 2025-11-21,03:28:39.000,325,11049452,12365,0,1763695718,13011.499654499996,36.48834075000195,53346.631038240004 2025-11-21,03:28:40.000,325,11049399,12205,0,1763695719,13011.49291819,36.474242490003235,53346.617064 2025-11-21,03:28:41.000,325,11049364,12325,0,1763695720,13011.51312712,36.51653726999939,53346.59610264 2025-11-21,03:28:42.000,325,11049450,12565,0,1763695721,13011.49291819,36.53063552999811,53346.58911552 2025-11-21,03:28:43.000,325,11049388,12125,0,1763695722,13011.506390809991,36.481291620002594,53346.59610264 2025-11-21,03:28:44.000,325,11049427,12445,0,1763695723,13011.479445569996,36.50243901000067,53346.5471928 2025-11-21,03:28:45.000,325,11049410,12445,0,1763695724,13011.479445569996,36.53063552999811,53346.56815416 2025-11-21,03:28:46.000,325,11049344,12245,0,1763695725,13011.47270926,36.50243901000067,53346.533218560005 2025-11-21,03:28:47.000,325,11049409,12325,0,1763695726,13011.526599739991,36.51653726999939,53346.56815416 2025-11-21,03:28:48.000,325,11049374,12325,0,1763695727,13011.51312712,36.51653726999939,53346.5471928 2025-11-21,03:28:49.000,325,11049416,12365,0,1763695728,13011.53333605,36.53768466000474,53346.55417992001 2025-11-21,03:28:50.000,325,11049439,12325,0,1763695729,13011.48618187999,36.57293031000154,53346.49828296 2025-11-21,03:28:51.000,325,11049400,12205,0,1763695730,13011.506390809991,36.53063552999811,53346.463347360004 2025-11-21,03:28:52.000,325,11049460,12325,0,1763695731,13011.499654499996,36.55178292000346,53346.42142464 2025-11-21,03:28:53.000,325,11049398,12565,0,1763695732,13011.49291819,36.56588118000218,53346.42142464 2025-11-21,03:28:54.000,325,11049399,12445,0,1763695733,13011.51312712,36.55178292000346,53346.44937312 2025-11-21,03:28:55.000,325,11049395,12405,0,1763695734,13011.479445569996,36.55883205000282,53346.49129584 2025-11-21,03:28:56.000,325,11049383,12485,0,1763695735,13011.46597294999,36.53063552999811,53346.414437520005 2025-11-21,03:28:57.000,325,11049401,12365,0,1763695736,13011.506390809991,36.51653726999939,53346.40046328 2025-11-21,03:28:58.000,325,11049364,12445,0,1763695737,13011.48618187999,36.52358639999875,53346.40046328 2025-11-21,03:28:59.000,325,11049402,12245,0,1763695738,13011.439027709996,36.5447337900041,53346.39347616 2025-11-21,03:29:00.000,325,11049409,12405,0,1763695739,13011.46597294999,36.55178292000346,53346.365527680005 2025-11-21,03:29:01.000,325,11049433,12365,0,1763695740,13011.459236639996,36.55178292000346,53346.33757920001 2025-11-21,03:29:02.000,325,11049381,12365,0,1763695741,13011.49291819,36.53768466000474,53346.365527680005 2025-11-21,03:29:03.000,325,11049427,12245,0,1763695742,13011.49291819,36.5799794400009,53346.295656480004 2025-11-21,03:29:04.000,325,11049396,12325,0,1763695743,13011.479445569996,36.61522508999769,53346.28168224 2025-11-21,03:29:05.000,325,11049377,12405,0,1763695744,13011.506390809991,36.601126829998975,53346.28866936001 2025-11-21,03:29:06.000,325,11049407,12525,0,1763695745,13011.499654499996,36.608175959998334,53346.26770800001 2025-11-21,03:29:07.000,325,11049391,12325,0,1763695746,13011.499654499996,36.61522508999769,53346.23975952001 2025-11-21,03:29:08.000,325,11049429,12485,0,1763695747,13011.48618187999,36.601126829998975,53346.21181104 2025-11-21,03:29:09.000,325,11049380,12445,0,1763695748,13011.46597294999,36.61522508999769,53346.2327724 2025-11-21,03:29:10.000,325,11049410,12445,0,1763695749,13011.459236639996,36.594077699999616,53346.19084968001 2025-11-21,03:29:11.000,325,11049377,12485,0,1763695750,13011.479445569996,36.643421610002406,53346.18386256 2025-11-21,03:29:12.000,325,11049387,12405,0,1763695751,13011.439027709996,36.63637248000305,53346.12097848001 2025-11-21,03:29:13.000,325,11049396,12485,0,1763695752,13011.459236639996,36.62227422000433,53346.14193984001 2025-11-21,03:29:14.000,325,11049422,12405,0,1763695753,13011.47270926,36.6786672599992,53346.13495272 2025-11-21,03:29:15.000,325,11049456,12365,0,1763695754,13011.48618187999,36.657519870001124,53346.08604288 2025-11-21,03:29:16.000,325,11049420,12525,0,1763695755,13011.47270926,36.66456900000048,53346.06508152 2025-11-21,03:29:17.000,325,11049416,12405,0,1763695756,13011.439027709996,36.69276551999792,53346.093029999996 2025-11-21,03:29:18.000,325,11049418,12205,0,1763695757,13011.46597294999,36.68571638999856,53346.02315880001 2025-11-21,03:29:19.000,325,11049365,12205,0,1763695758,13011.459236639996,36.68571638999856,53345.981236080006 2025-11-21,03:29:20.000,325,11049393,12445,0,1763695759,13011.48618187999,36.69276551999792,53346.07206864001 2025-11-21,03:29:21.000,325,11049413,12365,0,1763695760,13011.499654499996,36.699814650004555,53345.99521032 2025-11-21,03:29:22.000,325,11049374,12485,0,1763695761,13011.51312712,36.71391291000327,53346.01617168 2025-11-21,03:29:23.000,325,11049438,12365,0,1763695762,13011.540072359996,36.6786672599992,53345.960274720004 2025-11-21,03:29:24.000,325,11049374,12405,0,1763695763,13011.55354498,36.72801117000199,53345.97424896001 2025-11-21,03:29:25.000,325,11049401,12365,0,1763695764,13011.55354498,36.75620768999943,53345.96726184 2025-11-21,03:29:26.000,325,11049379,12445,0,1763695765,13011.540072359996,36.76325681999879,53345.93931336 2025-11-21,03:29:27.000,325,11049375,12205,0,1763695766,13011.573753910001,36.76325681999879,53345.918352 2025-11-21,03:29:28.000,325,11049409,12205,0,1763695767,13011.546808669991,36.77735508000478,53345.88341640001 2025-11-21,03:29:29.000,325,11049391,12525,0,1763695768,13011.546808669991,36.78440421000414,53345.88341640001 2025-11-21,03:29:30.000,325,11049355,12445,0,1763695769,13011.526599739991,36.75620768999943,53345.8484808 2025-11-21,03:29:31.000,325,11049442,12285,0,1763695770,13011.53333605,36.76325681999879,53345.87642928 2025-11-21,03:29:32.000,325,11049400,12445,0,1763695771,13011.560281289996,36.77735508000478,53345.86944216 2025-11-21,03:29:33.000,325,11049400,12165,0,1763695772,13011.580490219996,36.74915856000007,53345.86944216 2025-11-21,03:29:34.000,325,11049413,12325,0,1763695773,13011.580490219996,36.770305949998146,53345.84149368 2025-11-21,03:29:35.000,325,11049404,12485,0,1763695774,13011.600699149996,36.770305949998146,53345.82751944 2025-11-21,03:29:36.000,325,11049428,12325,0,1763695775,13011.573753910001,36.76325681999879,53345.7786096 2025-11-21,03:29:37.000,325,11049389,12285,0,1763695776,13011.607435459991,36.7914533400035,53345.73668688001 2025-11-21,03:29:38.000,325,11049413,12205,0,1763695777,13011.614171770001,36.7914533400035,53345.75066112 2025-11-21,03:29:39.000,325,11049452,12325,0,1763695778,13011.620908079996,36.78440421000414,53345.7087384 2025-11-21,03:29:40.000,325,11049419,12565,0,1763695779,13011.600699149996,36.77735508000478,53345.76463536001 2025-11-21,03:29:41.000,325,11049402,12245,0,1763695780,13011.587226529991,36.770305949998146,53345.72969976 2025-11-21,03:29:42.000,325,11049406,12245,0,1763695781,13011.600699149996,36.76325681999879,53345.694764160005 2025-11-21,03:29:43.000,325,11049377,12325,0,1763695782,13011.567017599991,36.75620768999943,53345.65982856 2025-11-21,03:29:44.000,325,11049392,12285,0,1763695783,13011.620908079996,36.77735508000478,53345.7087384 2025-11-21,03:29:45.000,325,11049410,12325,0,1763695784,13011.580490219996,36.75620768999943,53345.645854320006 2025-11-21,03:29:46.000,325,11049401,12445,0,1763695785,13011.560281289996,36.78440421000414,53345.61091872 2025-11-21,03:29:47.000,325,11049399,12525,0,1763695786,13011.560281289996,36.770305949998146,53345.66681568001 2025-11-21,03:29:48.000,325,11049428,12285,0,1763695787,13011.587226529991,36.74210943000071,53345.624892960004 2025-11-21,03:29:49.000,325,11049438,12285,0,1763695788,13011.587226529991,36.76325681999879,53345.624892960004 2025-11-21,03:29:50.000,325,11049431,12205,0,1763695789,13011.600699149996,36.73506030000135,53345.54803464001 2025-11-21,03:29:51.000,325,11049392,12405,0,1763695790,13011.580490219996,36.72801117000199,53345.48515056 2025-11-21,03:29:52.000,325,11049482,12285,0,1763695791,13011.580490219996,36.74210943000071,53345.52008616001 2025-11-21,03:29:53.000,325,11049414,12245,0,1763695792,13011.593962840001,36.68571638999856,53345.51309904 2025-11-21,03:29:54.000,325,11049448,12365,0,1763695793,13011.593962840001,36.74210943000071,53345.52008616001 2025-11-21,03:29:55.000,325,11049385,12205,0,1763695794,13011.573753910001,36.699814650004555,53345.47117632001 2025-11-21,03:29:56.000,325,11049378,12405,0,1763695795,13011.560281289996,36.72096204000263,53345.42925360001 2025-11-21,03:29:57.000,325,11049411,12525,0,1763695796,13011.567017599991,36.68571638999856,53345.44322784 2025-11-21,03:29:58.000,325,11049470,12245,0,1763695797,13011.55354498,36.657519870001124,53345.45021496001 2025-11-21,03:29:59.000,325,11049444,12485,0,1763695798,13011.55354498,36.63637248000305,53345.44322784 2025-11-21,03:30:00.000,325,11049426,12445,0,1763695799,13011.580490219996,36.68571638999856,53345.38034376001 2025-11-21,03:30:01.000,325,11049425,12365,0,1763695800,13011.580490219996,36.6786672599992,53345.394318 2025-11-21,03:30:02.000,325,11049423,12525,0,1763695801,13011.580490219996,36.68571638999856,53345.34540816 2025-11-21,03:30:03.000,325,11049424,12565,0,1763695802,13011.546808669991,36.62227422000433,53345.359382400005 2025-11-21,03:30:04.000,325,11049450,12125,0,1763695803,13011.55354498,36.650470740001765,53345.3244468 2025-11-21,03:30:05.000,325,11049397,12125,0,1763695804,13011.580490219996,36.608175959998334,53345.31745968 2025-11-21,03:30:06.000,325,11049369,12325,0,1763695805,13011.573753910001,36.608175959998334,53345.23361424001 2025-11-21,03:30:07.000,325,11049398,12405,0,1763695806,13011.540072359996,36.601126829998975,53345.21964 2025-11-21,03:30:08.000,325,11049398,12285,0,1763695807,13011.519863429996,36.62932335000369,53345.21265288001 2025-11-21,03:30:09.000,325,11049413,12205,0,1763695808,13011.519863429996,36.643421610002406,53345.21964 2025-11-21,03:30:10.000,325,11049395,12325,0,1763695809,13011.519863429996,36.601126829998975,53345.18470440001 2025-11-21,03:30:11.000,325,11049433,12285,0,1763695810,13011.499654499996,36.608175959998334,53345.121820320004 2025-11-21,03:30:12.000,325,11049465,12725,0,1763695811,13011.540072359996,36.61522508999769,53345.16374304001 2025-11-21,03:30:13.000,325,11049449,12205,0,1763695812,13011.49291819,36.62932335000369,53345.09387184001 2025-11-21,03:30:14.000,325,11049472,12365,0,1763695813,13011.499654499996,36.61522508999769,53345.10085896 2025-11-21,03:30:15.000,325,11049459,12365,0,1763695814,13011.506390809991,36.68571638999856,53345.04496200001 2025-11-21,03:30:16.000,325,11049410,12445,0,1763695815,13011.48618187999,36.66456900000048,53345.03098776 2025-11-21,03:30:17.000,325,11049412,12485,0,1763695816,13011.519863429996,36.643421610002406,53345.024000640005 2025-11-21,03:30:18.000,325,11049386,12485,0,1763695817,13011.526599739991,36.657519870001124,53345.01701352001 2025-11-21,03:30:19.000,325,11049393,12245,0,1763695818,13011.499654499996,36.62932335000369,53344.954129440004 2025-11-21,03:30:20.000,325,11049459,12525,0,1763695819,13011.459236639996,36.608175959998334,53344.975090800006 2025-11-21,03:30:21.000,325,11049426,12285,0,1763695820,13011.47270926,36.608175959998334,53344.96111656 2025-11-21,03:30:22.000,325,11049431,12485,0,1763695821,13011.459236639996,36.601126829998975,53344.975090800006 2025-11-21,03:30:23.000,325,11049385,12325,0,1763695822,13011.47270926,36.62932335000369,53344.93316808 2025-11-21,03:30:24.000,325,11049347,12325,0,1763695823,13011.46597294999,36.601126829998975,53344.89823248001 2025-11-21,03:30:25.000,325,11049443,12245,0,1763695824,13011.4322914,36.594077699999616,53344.82836128001 2025-11-21,03:30:26.000,325,11049367,12205,0,1763695825,13011.41208247,36.62227422000433,53344.856309760005 2025-11-21,03:30:27.000,325,11049387,12405,0,1763695826,13011.39187354,36.62227422000433,53344.82836128001 2025-11-21,03:30:28.000,325,11049425,12205,0,1763695827,13011.41208247,36.5799794400009,53344.87727112001 2025-11-21,03:30:29.000,325,11049385,12325,0,1763695828,13011.378400919995,36.58702857000026,53344.80041280001 2025-11-21,03:30:30.000,325,11049438,12485,0,1763695829,13011.39187354,36.53063552999811,53344.72355448 2025-11-21,03:30:31.000,325,11049399,12445,0,1763695830,13011.358191989995,36.53768466000474,53344.751502959996 2025-11-21,03:30:32.000,325,11049440,12485,0,1763695831,13011.34471936999,36.55883205000282,53344.639709040006 2025-11-21,03:30:33.000,325,11049402,12485,0,1763695832,13011.33124675,36.55883205000282,53344.66067040001 2025-11-21,03:30:34.000,325,11049421,12365,0,1763695833,13011.378400919995,36.5447337900041,53344.71656736 2025-11-21,03:30:35.000,325,11049408,12605,0,1763695834,13011.36492829999,36.50243901000067,53344.6257348 2025-11-21,03:30:36.000,325,11049384,12365,0,1763695835,13011.37166461,36.48834075000195,53344.60477344 2025-11-21,03:30:37.000,325,11049397,12445,0,1763695836,13011.34471936999,36.49538988000131,53344.61176056001 2025-11-21,03:30:38.000,325,11049390,12445,0,1763695837,13011.358191989995,36.48834075000195,53344.5558636 2025-11-21,03:30:39.000,325,11049395,12285,0,1763695838,13011.30430150999,36.44604596999852,53344.54188936001 2025-11-21,03:30:40.000,325,11049407,12325,0,1763695839,13011.31103782,36.44604596999852,53344.569837840005 2025-11-21,03:30:41.000,325,11049408,12165,0,1763695840,13011.277356269995,36.431947709999804,53344.49996664 2025-11-21,03:30:42.000,325,11049393,12405,0,1763695841,13011.28409257999,36.43899683999916,53344.49297952001 2025-11-21,03:30:43.000,325,11049362,12485,0,1763695842,13011.24367471999,36.424898580000445,53344.4859924 2025-11-21,03:30:44.000,325,11049394,12445,0,1763695843,13011.24367471999,36.417849450001086,53344.42310832001 2025-11-21,03:30:45.000,325,11049375,12445,0,1763695844,13011.26388364999,36.39670206000301,53344.38817272 2025-11-21,03:30:46.000,325,11049419,12285,0,1763695845,13011.277356269995,36.40375119000237,53344.38817272 2025-11-21,03:30:47.000,325,11049428,12365,0,1763695846,13011.29082889,36.39670206000301,53344.39515984001 2025-11-21,03:30:48.000,325,11049378,12405,0,1763695847,13011.27061996,36.417849450001086,53344.33227576 2025-11-21,03:30:49.000,325,11049361,12365,0,1763695848,13011.2302021,36.368505539998296,53344.33227576 2025-11-21,03:30:50.000,325,11049377,12605,0,1763695849,13011.22346578999,36.35440727999958,53344.29734016001 2025-11-21,03:30:51.000,325,11049382,12445,0,1763695850,13011.257147339995,36.34030902000086,53344.29734016001 2025-11-21,03:30:52.000,325,11049348,12445,0,1763695851,13011.26388364999,36.38965293000365,53344.234456080005 2025-11-21,03:30:53.000,325,11049409,12285,0,1763695852,13011.24367471999,36.375554669997655,53344.26939168 2025-11-21,03:30:54.000,325,11049446,12245,0,1763695853,13011.257147339995,36.368505539998296,53344.22048184 2025-11-21,03:30:55.000,325,11049460,12365,0,1763695854,13011.25041103,36.34735815000022,53344.2414432 2025-11-21,03:30:56.000,325,11049438,12645,0,1763695855,13011.26388364999,36.3332598900015,53344.17855912001 2025-11-21,03:30:57.000,325,11049366,12205,0,1763695856,13011.236938409995,36.31916163000278,53344.16458488 2025-11-21,03:30:58.000,325,11049426,12285,0,1763695857,13011.2302021,36.3332598900015,53344.16458488 2025-11-21,03:30:59.000,325,11049382,12285,0,1763695858,13011.22346578999,36.298014240004704,53344.080739439996 2025-11-21,03:31:00.000,325,11049387,12485,0,1763695859,13011.2302021,36.31916163000278,53344.09471368 2025-11-21,03:31:01.000,325,11049442,12285,0,1763695860,13011.24367471999,36.298014240004704,53344.07375232 2025-11-21,03:31:02.000,325,11049386,12485,0,1763695861,13011.22346578999,36.31211250000342,53344.03881672001 2025-11-21,03:31:03.000,325,11049412,12565,0,1763695862,13011.2302021,36.29096510999807,53344.0318296 2025-11-21,03:31:04.000,325,11049420,12485,0,1763695863,13011.236938409995,36.31211250000342,53344.00388112 2025-11-21,03:31:05.000,325,11049394,12445,0,1763695864,13011.196520549995,36.31211250000342,53343.968945520006 2025-11-21,03:31:06.000,325,11049466,12285,0,1763695865,13011.22346578999,36.31211250000342,53343.968945520006 2025-11-21,03:31:07.000,325,11049455,12285,0,1763695866,13011.216729479995,36.298014240004704,53343.913048559996 2025-11-21,03:31:08.000,325,11049387,12285,0,1763695867,13011.20999317,36.31916163000278,53343.899074320005 2025-11-21,03:31:09.000,325,11049381,12285,0,1763695868,13011.176311619995,36.31211250000342,53343.87112584001 2025-11-21,03:31:10.000,325,11049409,12405,0,1763695869,13011.196520549995,36.25571946000127,53343.87811296 2025-11-21,03:31:11.000,325,11049453,12325,0,1763695870,13011.14263006999,36.26276859000063,53343.84317736001 2025-11-21,03:31:12.000,325,11049384,12205,0,1763695871,13011.12242113999,36.241621200002555,53343.76631904 2025-11-21,03:31:13.000,325,11049420,12125,0,1763695872,13011.12915745,36.206375549998484,53343.77330616001 2025-11-21,03:31:14.000,325,11049430,12485,0,1763695873,13011.10221220999,36.192277289999765,53343.801254640006 2025-11-21,03:31:15.000,325,11049433,12365,0,1763695874,13011.10221220999,36.22752294000384,53343.75234480001 2025-11-21,03:31:16.000,325,11049384,12445,0,1763695875,13011.10894852,36.17112990000169,53343.780293280004 2025-11-21,03:31:17.000,325,11049411,12285,0,1763695876,13011.06179434999,36.206375549998484,53343.70343496001 2025-11-21,03:31:18.000,325,11049425,12125,0,1763695877,13011.048321729999,36.17112990000169,53343.66151224 2025-11-21,03:31:19.000,325,11049404,12485,0,1763695878,13011.04158541999,36.185228160000406,53343.67548648001 2025-11-21,03:31:20.000,325,11049416,12645,0,1763695879,13011.001167559989,36.192277289999765,53343.633563760006 2025-11-21,03:31:21.000,325,11049433,12365,0,1763695880,13010.974222319994,36.192277289999765,53343.61958952 2025-11-21,03:31:22.000,325,11049385,12245,0,1763695881,13010.960749699989,36.185228160000406,53343.66151224 2025-11-21,03:31:23.000,325,11049419,12205,0,1763695882,13010.947277079998,36.16408077000233,53343.52875696 2025-11-21,03:31:24.000,325,11049380,12365,0,1763695883,13010.927068149998,36.14293338000425,53343.50080848 2025-11-21,03:31:25.000,325,11049375,12405,0,1763695884,13010.906859219998,36.185228160000406,53343.53574408001 2025-11-21,03:31:26.000,325,11049430,12365,0,1763695885,13010.913595529993,36.199326419999124,53343.49382136 2025-11-21,03:31:27.000,325,11049419,12645,0,1763695886,13010.893386599993,36.17112990000169,53343.48683424001 2025-11-21,03:31:28.000,325,11049387,12245,0,1763695887,13010.846232429998,36.17817903000105,53343.45189864 2025-11-21,03:31:29.000,325,11049426,12485,0,1763695888,13010.832759809993,36.17817903000105,53343.45189864 2025-11-21,03:31:30.000,325,11049380,12325,0,1763695889,13010.846232429998,36.192277289999765,53343.41696304001 2025-11-21,03:31:31.000,325,11049399,12285,0,1763695890,13010.792341949993,36.199326419999124,53343.38202744 2025-11-21,03:31:32.000,325,11049417,12205,0,1763695891,13010.785605639998,36.17817903000105,53343.37504032 2025-11-21,03:31:33.000,325,11049358,12285,0,1763695892,13010.758660400003,36.234572070003196,53343.298182000006 2025-11-21,03:31:34.000,325,11049381,12325,0,1763695893,13010.785605639998,36.21342467999784,53343.30516912 2025-11-21,03:31:35.000,325,11049332,12325,0,1763695894,13010.772133019993,36.185228160000406,53343.277220640004 2025-11-21,03:31:36.000,325,11049458,12285,0,1763695895,13010.765396709998,36.17817903000105,53343.2632464 2025-11-21,03:31:37.000,325,11049363,12405,0,1763695896,13010.704769919997,36.185228160000406,53343.228310800005 2025-11-21,03:31:38.000,325,11049399,12605,0,1763695897,13010.731715159993,36.21342467999784,53343.24228504001 2025-11-21,03:31:39.000,325,11049351,12605,0,1763695898,13010.724978849998,36.22752294000384,53343.20036232001 2025-11-21,03:31:40.000,325,11049355,12445,0,1763695899,13010.704769919997,36.22047381000448,53343.179400960005 2025-11-21,03:31:41.000,325,11049400,12645,0,1763695900,13010.724978849998,36.22752294000384,53343.17241384001 2025-11-21,03:31:42.000,325,11049386,12365,0,1763695901,13010.731715159993,36.25571946000127,53343.18638808 2025-11-21,03:31:43.000,325,11049413,12285,0,1763695902,13010.718242540002,36.25571946000127,53343.12350400001 2025-11-21,03:31:44.000,325,11049391,12285,0,1763695903,13010.711506229993,36.29096510999807,53343.109529760004 2025-11-21,03:31:45.000,325,11049377,12485,0,1763695904,13010.671088369993,36.26981771999999,53343.09555552 2025-11-21,03:31:46.000,325,11049439,12445,0,1763695905,13010.671088369993,36.248670330001914,53343.08158128001 2025-11-21,03:31:47.000,325,11049392,12365,0,1763695906,13010.644143129997,36.25571946000127,53343.060619920005 2025-11-21,03:31:48.000,325,11049367,12285,0,1763695907,13010.657615750002,36.22752294000384,53343.02568432 2025-11-21,03:31:49.000,325,11049383,12205,0,1763695908,13010.623934199997,36.25571946000127,53343.02568432 2025-11-21,03:31:50.000,325,11049414,12405,0,1763695909,13010.617197890002,36.234572070003196,53342.99773584 2025-11-21,03:31:51.000,325,11049436,12445,0,1763695910,13010.637406820002,36.185228160000406,53342.96978736 2025-11-21,03:31:52.000,325,11049390,12645,0,1763695911,13010.590252649992,36.17817903000105,53342.962800240006 2025-11-21,03:31:53.000,325,11049383,12325,0,1763695912,13010.590252649992,36.21342467999784,53342.941838880004 2025-11-21,03:31:54.000,325,11049423,12645,0,1763695913,13010.610461579992,36.17817903000105,53342.92786464 2025-11-21,03:31:55.000,325,11049402,12445,0,1763695914,13010.556571100002,36.22752294000384,53342.892929040005 2025-11-21,03:31:56.000,325,11049419,12325,0,1763695915,13010.576780030002,36.199326419999124,53342.92786464 2025-11-21,03:31:57.000,325,11049399,12285,0,1763695916,13010.536362170002,36.185228160000406,53342.89991616 2025-11-21,03:31:58.000,325,11049373,12485,0,1763695917,13010.529625859992,36.15703164000297,53342.844019200005 2025-11-21,03:31:59.000,325,11049343,12405,0,1763695918,13010.522889549997,36.14293338000425,53342.78812224001 2025-11-21,03:32:00.000,325,11049361,12285,0,1763695919,13010.495944310002,36.14293338000425,53342.78812224001 2025-11-21,03:32:01.000,325,11049444,12325,0,1763695920,13010.502680619997,36.14998251000361,53342.73222528 2025-11-21,03:32:02.000,325,11049428,12445,0,1763695921,13010.489207999992,36.13588425000489,53342.75318664 2025-11-21,03:32:03.000,325,11049382,12285,0,1763695922,13010.522889549997,36.13588425000489,53342.76716088001 2025-11-21,03:32:04.000,325,11049356,12125,0,1763695923,13010.522889549997,36.13588425000489,53342.725238160005 2025-11-21,03:32:05.000,325,11049402,12125,0,1763695924,13010.502680619997,36.14998251000361,53342.66934120001 2025-11-21,03:32:06.000,325,11049398,12205,0,1763695925,13010.482471689997,36.1217859899989,53342.71126392 2025-11-21,03:32:07.000,325,11049350,12285,0,1763695926,13010.495944310002,36.11473685999954,53342.66235408 2025-11-21,03:32:08.000,325,11049427,12365,0,1763695927,13010.482471689997,36.11473685999954,53342.69728968001 2025-11-21,03:32:09.000,325,11049349,12645,0,1763695928,13010.448790139992,36.10063860000082,53342.66934120001 2025-11-21,03:32:10.000,325,11049412,12125,0,1763695929,13010.408372279991,36.10768773000018,53342.6344056 2025-11-21,03:32:11.000,325,11049357,12325,0,1763695930,13010.415108590001,36.05129468999803,53342.606457120004 2025-11-21,03:32:12.000,325,11049429,12245,0,1763695931,13010.415108590001,36.058343820004666,53342.61344424 2025-11-21,03:32:13.000,325,11049358,12165,0,1763695932,13010.381427039996,36.07949121000274,53342.606457120004 2025-11-21,03:32:14.000,325,11049417,12125,0,1763695933,13010.347745489991,36.058343820004666,53342.57850864001 2025-11-21,03:32:15.000,325,11049388,12245,0,1763695934,13010.374690730001,36.05129468999803,53342.57850864001 2025-11-21,03:32:16.000,325,11049395,12445,0,1763695935,13010.361218109996,36.065392950004025,53342.54357304 2025-11-21,03:32:17.000,325,11049427,12285,0,1763695936,13010.374690730001,36.05129468999803,53342.52959880001 2025-11-21,03:32:18.000,325,11049398,12485,0,1763695937,13010.381427039996,36.065392950004025,53342.57152152001 2025-11-21,03:32:19.000,325,11049360,12525,0,1763695938,13010.381427039996,36.016049040001235,53342.4946632 2025-11-21,03:32:20.000,325,11049396,12285,0,1763695939,13010.341009179996,36.065392950004025,53342.47370184 2025-11-21,03:32:21.000,325,11049406,12365,0,1763695940,13010.354481800001,36.065392950004025,53342.43177912001 2025-11-21,03:32:22.000,325,11049464,12285,0,1763695941,13010.31406394,36.05129468999803,53342.41081776001 2025-11-21,03:32:23.000,325,11049398,12405,0,1763695942,13010.347745489991,36.07949121000274,53342.424792 2025-11-21,03:32:24.000,325,11049393,12445,0,1763695943,13010.347745489991,36.03719642999931,53342.41780488 2025-11-21,03:32:25.000,325,11049352,12325,0,1763695944,13010.354481800001,36.05129468999803,53342.389856400005 2025-11-21,03:32:26.000,325,11049409,12285,0,1763695945,13010.367954419991,36.016049040001235,53342.41081776001 2025-11-21,03:32:27.000,325,11049451,12445,0,1763695946,13010.361218109996,36.04424555999867,53342.37588216 2025-11-21,03:32:28.000,325,11049367,12645,0,1763695947,13010.388163349991,36.008999910001876,53342.3549208 2025-11-21,03:32:29.000,325,11049397,12245,0,1763695948,13010.394899660001,36.016049040001235,53342.37588216 2025-11-21,03:32:30.000,325,11049383,12365,0,1763695949,13010.415108590001,35.966705129998445,53342.3199852 2025-11-21,03:32:31.000,325,11049382,12325,0,1763695950,13010.388163349991,35.95260686999973,53342.3549208 2025-11-21,03:32:32.000,325,11049447,12405,0,1763695951,13010.408372279991,35.973754259997804,53342.30601096 2025-11-21,03:32:33.000,325,11049394,12485,0,1763695952,13010.401635969996,36.00195078000252,53342.30601096 2025-11-21,03:32:34.000,325,11049431,12365,0,1763695953,13010.415108590001,35.966705129998445,53342.271075360004 2025-11-21,03:32:35.000,325,11049381,12285,0,1763695954,13010.408372279991,35.959655999999086,53342.271075360004 2025-11-21,03:32:36.000,325,11049395,12245,0,1763695955,13010.394899660001,35.93850861000101,53342.27806248 2025-11-21,03:32:37.000,325,11049452,12365,0,1763695956,13010.421844899996,35.959655999999086,53342.271075360004 2025-11-21,03:32:38.000,325,11049411,12605,0,1763695957,13010.435317520001,35.959655999999086,53342.292036720006 2025-11-21,03:32:39.000,325,11049397,12365,0,1763695958,13010.401635969996,35.95260686999973,53342.222165520005 2025-11-21,03:32:40.000,325,11049426,12125,0,1763695959,13010.448790139992,35.93850861000101,53342.20120416 2025-11-21,03:32:41.000,325,11049415,12445,0,1763695960,13010.442053829996,35.94555774000037,53342.21517840001 2025-11-21,03:32:42.000,325,11049425,12485,0,1763695961,13010.462262759997,35.966705129998445,53342.250114 2025-11-21,03:32:43.000,325,11049404,12325,0,1763695962,13010.462262759997,35.92441035000229,53342.24312688001 2025-11-21,03:32:44.000,325,11049440,12285,0,1763695963,13010.489207999992,35.90326296000421,53342.25710112 2025-11-21,03:32:45.000,325,11049414,12365,0,1763695964,13010.536362170002,35.94555774000037,53342.28504960001 2025-11-21,03:32:46.000,325,11049397,12365,0,1763695965,13010.543098479997,35.95260686999973,53342.20819128 2025-11-21,03:32:47.000,325,11049421,12285,0,1763695966,13010.529625859992,35.959655999999086,53342.25710112 2025-11-21,03:32:48.000,325,11049382,12285,0,1763695967,13010.556571100002,35.959655999999086,53342.20819128 2025-11-21,03:32:49.000,325,11049405,12485,0,1763695968,13010.576780030002,35.93850861000101,53342.19421704001 2025-11-21,03:32:50.000,325,11049432,12245,0,1763695969,13010.623934199997,35.93145948000165,53342.20120416 2025-11-21,03:32:51.000,325,11049376,12285,0,1763695970,13010.657615750002,35.92441035000229,53342.250114 2025-11-21,03:32:52.000,325,11049355,12525,0,1763695971,13010.698033610002,35.92441035000229,53342.19421704001 2025-11-21,03:32:53.000,325,11049391,12365,0,1763695972,13010.637406820002,35.93145948000165,53342.11735872001 2025-11-21,03:32:54.000,325,11049385,12685,0,1763695973,13010.691297299993,35.91736122000293,53342.222165520005 2025-11-21,03:32:55.000,325,11049394,12445,0,1763695974,13010.664352059997,35.91031209000357,53342.20819128 2025-11-21,03:32:56.000,325,11049416,12285,0,1763695975,13010.691297299993,35.90326296000421,53342.25710112 2025-11-21,03:32:57.000,325,11049364,12485,0,1763695976,13010.738451470002,35.896213830004854,53342.21517840001 2025-11-21,03:32:58.000,325,11049410,12285,0,1763695977,13010.751924089993,35.90326296000421,53342.24312688001 2025-11-21,03:32:59.000,325,11049426,12245,0,1763695978,13010.812550879993,35.95260686999973,53342.222165520005 2025-11-21,03:33:00.000,325,11049424,12325,0,1763695979,13010.826023499998,35.973754259997804,53342.18722992 2025-11-21,03:33:01.000,325,11049376,12165,0,1763695980,13010.819287189988,35.93850861000101,53342.21517840001 2025-11-21,03:33:02.000,325,11049397,12285,0,1763695981,13010.846232429998,35.98080339000444,53342.27806248 2025-11-21,03:33:03.000,325,11049425,12365,0,1763695982,13010.846232429998,35.98080339000444,53342.28504960001 2025-11-21,03:33:04.000,325,11049395,12405,0,1763695983,13010.866441359998,36.016049040001235,53342.250114 2025-11-21,03:33:05.000,325,11049389,12365,0,1763695984,13010.886650289998,35.98080339000444,53342.22915264 2025-11-21,03:33:06.000,325,11049413,12565,0,1763695985,13010.893386599993,35.959655999999086,53342.16626856001 2025-11-21,03:33:07.000,325,11049426,12285,0,1763695986,13010.900122909989,35.973754259997804,53342.24312688001 2025-11-21,03:33:08.000,325,11049396,12405,0,1763695987,13010.947277079998,35.966705129998445,53342.29902384 2025-11-21,03:33:09.000,325,11049434,12285,0,1763695988,13010.927068149998,35.973754259997804,53342.23613976001 2025-11-21,03:33:10.000,325,11049408,12645,0,1763695989,13011.007903869999,35.966705129998445,53342.20819128 2025-11-21,03:33:11.000,325,11049399,12285,0,1763695990,13010.987694939999,35.966705129998445,53342.23613976001 2025-11-21,03:33:12.000,325,11049373,12365,0,1763695991,13010.994431249994,35.959655999999086,53342.222165520005 2025-11-21,03:33:13.000,325,11049414,12325,0,1763695992,13011.028112799999,35.973754259997804,53342.27806248 2025-11-21,03:33:14.000,325,11049420,12045,0,1763695993,13011.048321729999,35.95260686999973,53342.25710112 2025-11-21,03:33:15.000,325,11049417,12445,0,1763695994,13011.088739589999,35.93850861000101,53342.27806248 2025-11-21,03:33:16.000,325,11049387,12325,0,1763695995,13011.075266969994,35.959655999999086,53342.25710112 2025-11-21,03:33:17.000,325,11049422,12365,0,1763695996,13011.115684829994,35.99490165000316,53342.25710112 2025-11-21,03:33:18.000,325,11049390,12325,0,1763695997,13011.12242113999,35.973754259997804,53342.26408824001 2025-11-21,03:33:19.000,325,11049379,12405,0,1763695998,13011.156102689994,35.93145948000165,53342.30601096 2025-11-21,03:33:20.000,325,11049377,12365,0,1763695999,13011.18304792999,35.966705129998445,53342.292036720006 2025-11-21,03:33:21.000,325,11049367,12245,0,1763696000,13011.18304792999,35.91031209000357,53342.222165520005 2025-11-21,03:33:22.000,325,11049403,12485,0,1763696001,13011.176311619995,35.91031209000357,53342.28504960001 2025-11-21,03:33:23.000,325,11049405,12325,0,1763696002,13011.2302021,35.91736122000293,53342.29902384 2025-11-21,03:33:24.000,325,11049436,12365,0,1763696003,13011.29082889,35.896213830004854,53342.26408824001 2025-11-21,03:33:25.000,325,11049410,12445,0,1763696004,13011.25041103,35.88916469999822,53342.26408824001 2025-11-21,03:33:26.000,325,11049425,12565,0,1763696005,13011.28409257999,35.93145948000165,53342.29902384 2025-11-21,03:33:27.000,325,11049448,12285,0,1763696006,13011.30430150999,35.90326296000421,53342.3199852 2025-11-21,03:33:28.000,325,11049437,12405,0,1763696007,13011.30430150999,35.93850861000101,53342.29902384 2025-11-21,03:33:29.000,325,11049426,12325,0,1763696008,13011.35145568,35.93850861000101,53342.3549208 2025-11-21,03:33:30.000,325,11049375,12485,0,1763696009,13011.36492829999,35.91031209000357,53342.389856400005 2025-11-21,03:33:31.000,325,11049433,12285,0,1763696010,13011.37166461,35.90326296000421,53342.27806248 2025-11-21,03:33:32.000,325,11049416,12205,0,1763696011,13011.358191989995,35.90326296000421,53342.30601096 2025-11-21,03:33:33.000,325,11049396,12445,0,1763696012,13011.418818779995,35.88916469999822,53342.3199852 2025-11-21,03:33:34.000,325,11049415,12485,0,1763696013,13011.439027709996,35.88916469999822,53342.34793368 2025-11-21,03:33:35.000,325,11049381,12285,0,1763696014,13011.46597294999,35.88211556999886,53342.32697232 2025-11-21,03:33:36.000,325,11049369,12605,0,1763696015,13011.459236639996,35.86096818000078,53342.292036720006 2025-11-21,03:33:37.000,325,11049421,12365,0,1763696016,13011.45250033,35.86096818000078,53342.38286928001 2025-11-21,03:33:38.000,325,11049426,12285,0,1763696017,13011.49291819,35.86096818000078,53342.292036720006 2025-11-21,03:33:39.000,325,11049446,12325,0,1763696018,13011.499654499996,35.846869920002064,53342.33395944001 2025-11-21,03:33:40.000,325,11049413,12445,0,1763696019,13011.499654499996,35.85391905000142,53342.292036720006 2025-11-21,03:33:41.000,325,11049411,12365,0,1763696020,13011.506390809991,35.81867340000463,53342.34793368 2025-11-21,03:33:42.000,325,11049417,12325,0,1763696021,13011.499654499996,35.839820790002705,53342.36889504 2025-11-21,03:33:43.000,325,11049431,12445,0,1763696022,13011.53333605,35.832771660003345,53342.36190792001 2025-11-21,03:33:44.000,325,11049451,12445,0,1763696023,13011.49291819,35.846869920002064,53342.36190792001 2025-11-21,03:33:45.000,325,11049442,12205,0,1763696024,13011.53333605,35.797526009999274,53342.33395944001 2025-11-21,03:33:46.000,325,11049449,12205,0,1763696025,13011.540072359996,35.797526009999274,53342.33395944001 2025-11-21,03:33:47.000,325,11049394,12445,0,1763696026,13011.573753910001,35.783427750000556,53342.28504960001 2025-11-21,03:33:48.000,325,11049418,12205,0,1763696027,13011.587226529991,35.776378620001196,53342.3199852 2025-11-21,03:33:49.000,325,11049421,12485,0,1763696028,13011.587226529991,35.76228036000248,53342.34793368 2025-11-21,03:33:50.000,325,11049438,12245,0,1763696029,13011.55354498,35.776378620001196,53342.34793368 2025-11-21,03:33:51.000,325,11049414,12445,0,1763696030,13011.55354498,35.76932949000184,53342.28504960001 2025-11-21,03:33:52.000,325,11049457,12285,0,1763696031,13011.567017599991,35.783427750000556,53342.30601096 2025-11-21,03:33:53.000,325,11049428,12565,0,1763696032,13011.560281289996,35.783427750000556,53342.3199852 2025-11-21,03:33:54.000,325,11049403,12365,0,1763696033,13011.600699149996,35.74818210000376,53342.30601096 2025-11-21,03:33:55.000,325,11049425,12085,0,1763696034,13011.573753910001,35.76228036000248,53342.27806248 2025-11-21,03:33:56.000,325,11049443,12325,0,1763696035,13011.55354498,35.734083839997766,53342.28504960001 2025-11-21,03:33:57.000,325,11049455,12445,0,1763696036,13011.567017599991,35.734083839997766,53342.292036720006 2025-11-21,03:33:58.000,325,11049427,12485,0,1763696037,13011.614171770001,35.75523123000312,53342.3199852 2025-11-21,03:33:59.000,325,11049427,12405,0,1763696038,13011.620908079996,35.75523123000312,53342.28504960001 2025-11-21,03:34:00.000,325,11049465,12645,0,1763696039,13011.614171770001,35.72703470999841,53342.340946560005 2025-11-21,03:34:01.000,325,11049430,12485,0,1763696040,13011.614171770001,35.70588732000033,53342.30601096 2025-11-21,03:34:02.000,325,11049407,12285,0,1763696041,13011.614171770001,35.71998557999905,53342.32697232 2025-11-21,03:34:03.000,325,11049380,12285,0,1763696042,13011.614171770001,35.67064167000353,53342.3199852 2025-11-21,03:34:04.000,325,11049417,12405,0,1763696043,13011.607435459991,35.656543410004815,53342.28504960001 2025-11-21,03:34:05.000,325,11049423,12365,0,1763696044,13011.593962840001,35.656543410004815,53342.27806248 2025-11-21,03:34:06.000,325,11049348,12405,0,1763696045,13011.627644389991,35.67769080000289,53342.292036720006 2025-11-21,03:34:07.000,325,11049428,12485,0,1763696046,13011.668062249992,35.67769080000289,53342.271075360004 2025-11-21,03:34:08.000,325,11049381,12565,0,1763696047,13011.661325939996,35.64949427999818,53342.32697232 2025-11-21,03:34:09.000,325,11049381,12245,0,1763696048,13011.634380700001,35.62129776000074,53342.29902384 2025-11-21,03:34:10.000,325,11049371,12325,0,1763696049,13011.634380700001,35.607199500002025,53342.23613976001 2025-11-21,03:34:11.000,325,11049432,12445,0,1763696050,13011.668062249992,35.564904719998594,53342.20819128 2025-11-21,03:34:12.000,325,11049384,12285,0,1763696051,13011.688271179992,35.57900298000459,53342.23613976001 2025-11-21,03:34:13.000,325,11049455,12525,0,1763696052,13011.668062249992,35.54375733000052,53342.20819128 2025-11-21,03:34:14.000,325,11049411,12365,0,1763696053,13011.701743799997,35.54375733000052,53342.1802428 2025-11-21,03:34:15.000,325,11049407,12365,0,1763696054,13011.668062249992,35.52260994000244,53342.19421704001 2025-11-21,03:34:16.000,325,11049433,12485,0,1763696055,13011.681534869997,35.47326602999965,53342.250114 2025-11-21,03:34:17.000,325,11049354,12285,0,1763696056,13011.681534869997,35.48736428999837,53342.16626856001 2025-11-21,03:34:18.000,325,11049425,12485,0,1763696057,13011.701743799997,35.423922120004136,53342.14530720001 2025-11-21,03:34:19.000,325,11049445,12165,0,1763696058,13011.735425350002,35.423922120004136,53342.26408824001 2025-11-21,03:34:20.000,325,11049395,12485,0,1763696059,13011.755634280002,35.423922120004136,53342.20819128 2025-11-21,03:34:21.000,325,11049375,12245,0,1763696060,13011.748897969992,35.40982385999814,53342.21517840001 2025-11-21,03:34:22.000,325,11049426,12365,0,1763696061,13011.755634280002,35.36752908000199,53342.22915264 2025-11-21,03:34:23.000,325,11049406,12325,0,1763696062,13011.782579519997,35.36752908000199,53342.15229432 2025-11-21,03:34:24.000,325,11049446,12445,0,1763696063,13011.775843210002,35.34638169000391,53342.15928144 2025-11-21,03:34:25.000,325,11049433,12565,0,1763696064,13011.802788449997,35.31113603999984,53342.18722992 2025-11-21,03:34:26.000,325,11049402,12405,0,1763696065,13011.863415239997,35.3181851699992,53342.14530720001 2025-11-21,03:34:27.000,325,11049407,12285,0,1763696066,13011.849942619992,35.26884126000368,53342.14530720001 2025-11-21,03:34:28.000,325,11049402,12325,0,1763696067,13011.836470000002,35.21949735000089,53342.14530720001 2025-11-21,03:34:29.000,325,11049391,12365,0,1763696068,13011.890360479993,35.21949735000089,53342.15928144 2025-11-21,03:34:30.000,325,11049398,12485,0,1763696069,13011.897096790002,35.212448220001534,53342.15928144 2025-11-21,03:34:31.000,325,11049395,12205,0,1763696070,13011.897096790002,35.1842517000041,53342.13832008 2025-11-21,03:34:32.000,325,11049366,12205,0,1763696071,13011.883624169997,35.17720257000474,53342.11735872001 2025-11-21,03:34:33.000,325,11049433,12325,0,1763696072,13011.897096790002,35.141956920000666,53342.15229432 2025-11-21,03:34:34.000,325,11049387,12365,0,1763696073,13011.944250959998,35.11376040000323,53342.124345840006 2025-11-21,03:34:35.000,325,11049407,12405,0,1763696074,13011.924042029998,35.13490779000131,53342.124345840006 2025-11-21,03:34:36.000,325,11049368,12445,0,1763696075,13011.944250959998,35.12080953000259,53342.13133296 2025-11-21,03:34:37.000,325,11049388,12245,0,1763696076,13011.950987269993,35.13490779000131,53342.103384480004 2025-11-21,03:34:38.000,325,11049360,12445,0,1763696077,13011.964459889998,35.10671127000387,53342.11735872001 2025-11-21,03:34:39.000,325,11049471,12205,0,1763696078,13011.977932510003,35.12080953000259,53342.11735872001 2025-11-21,03:34:40.000,325,11049414,12325,0,1763696079,13011.950987269993,35.09966214000451,53342.08941024 2025-11-21,03:34:41.000,325,11049415,12485,0,1763696080,13011.977932510003,35.10671127000387,53342.15229432 2025-11-21,03:34:42.000,325,11049379,12485,0,1763696081,13011.930778339993,35.09966214000451,53342.124345840006 2025-11-21,03:34:43.000,325,11049436,12565,0,1763696082,13011.984668819998,35.07851474999916,53342.08941024 2025-11-21,03:34:44.000,325,11049448,12365,0,1763696083,13011.984668819998,35.05031823000172,53342.103384480004 2025-11-21,03:34:45.000,325,11049416,12485,0,1763696084,13011.977932510003,35.06441649000044,53342.103384480004 2025-11-21,03:34:46.000,325,11049367,12525,0,1763696085,13011.950987269993,35.05736736000108,53342.11735872001 2025-11-21,03:34:47.000,325,11049426,12405,0,1763696086,13011.957723580002,35.029170840003644,53342.07543600001 2025-11-21,03:34:48.000,325,11049399,12365,0,1763696087,13011.930778339993,35.0714656199998,53342.103384480004 2025-11-21,03:34:49.000,325,11049412,12325,0,1763696088,13011.930778339993,35.06441649000044,53342.103384480004 2025-11-21,03:34:50.000,325,11049402,12485,0,1763696089,13011.903833099997,35.06441649000044,53342.11735872001 2025-11-21,03:34:51.000,325,11049371,12205,0,1763696090,13011.903833099997,35.05736736000108,53342.09639736001 2025-11-21,03:34:52.000,325,11049448,12405,0,1763696091,13011.870151549992,35.06441649000044,53342.13832008 2025-11-21,03:34:53.000,325,11049444,12165,0,1763696092,13011.897096790002,35.05736736000108,53342.09639736001 2025-11-21,03:34:54.000,325,11049420,12245,0,1763696093,13011.897096790002,35.022121710004285,53342.06146176 2025-11-21,03:34:55.000,325,11049451,12365,0,1763696094,13011.903833099997,34.99392518999957,53342.06844888001 2025-11-21,03:34:56.000,325,11049435,12245,0,1763696095,13011.944250959998,34.98687606000021,53342.06844888001 2025-11-21,03:34:57.000,325,11049439,12405,0,1763696096,13011.917305720002,35.01507257999765,53342.09639736001 2025-11-21,03:34:58.000,325,11049386,12365,0,1763696097,13011.937514650002,34.979826930000854,53342.04748752001 2025-11-21,03:34:59.000,325,11049368,12485,0,1763696098,13011.984668819998,34.98687606000021,53342.054474640005 2025-11-21,03:35:00.000,325,11049385,12365,0,1763696099,13011.998141440003,34.916384759999346,53342.01255192 2025-11-21,03:35:01.000,325,11049421,12325,0,1763696100,13011.971196199993,34.972777800001495,53342.01255192 2025-11-21,03:35:02.000,325,11049414,12525,0,1763696101,13011.998141440003,34.930483019998064,53342.054474640005 2025-11-21,03:35:03.000,325,11049428,12285,0,1763696102,13012.018350369988,34.94458128000406,53342.01953904 2025-11-21,03:35:04.000,325,11049395,12125,0,1763696103,13011.998141440003,34.930483019998064,53342.02652616001 2025-11-21,03:35:05.000,325,11049394,12365,0,1763696104,13012.031822989993,34.916384759999346,53341.99159056 2025-11-21,03:35:06.000,325,11049404,12485,0,1763696105,13012.004877749998,34.9375321500047,53342.01953904 2025-11-21,03:35:07.000,325,11049412,12405,0,1763696106,13011.984668819998,34.930483019998064,53342.03351328 2025-11-21,03:35:08.000,325,11049440,12445,0,1763696107,13011.998141440003,34.916384759999346,53342.005564800005 2025-11-21,03:35:09.000,325,11049430,12565,0,1763696108,13012.018350369988,34.90933562999999,53341.99159056 2025-11-21,03:35:10.000,325,11049403,12645,0,1763696109,13012.011614059993,34.88818824000191,53341.99159056 2025-11-21,03:35:11.000,325,11049391,12405,0,1763696110,13012.004877749998,34.89523737000127,53341.97761632001 2025-11-21,03:35:12.000,325,11049429,12365,0,1763696111,13012.025086679998,34.87408998000319,53342.01255192 2025-11-21,03:35:13.000,325,11049427,12245,0,1763696112,13011.998141440003,34.87408998000319,53341.98460344 2025-11-21,03:35:14.000,325,11049365,12285,0,1763696113,13012.011614059993,34.88818824000191,53341.98460344 2025-11-21,03:35:15.000,325,11049402,12565,0,1763696114,13012.018350369988,34.87408998000319,53342.005564800005 2025-11-21,03:35:16.000,325,11049368,12485,0,1763696115,13012.031822989993,34.86704085000383,53341.98460344 2025-11-21,03:35:17.000,325,11049430,12445,0,1763696116,13012.038559299988,34.83179519999976,53341.98460344 2025-11-21,03:35:18.000,325,11049438,12245,0,1763696117,13012.052031919993,34.8247460700004,53341.97761632001 2025-11-21,03:35:19.000,325,11049354,12445,0,1763696118,13012.045295609998,34.81064781000168,53341.98460344 2025-11-21,03:35:20.000,325,11049408,12245,0,1763696119,13012.025086679998,34.803598680002324,53341.97761632001 2025-11-21,03:35:21.000,325,11049414,12325,0,1763696120,13012.052031919993,34.803598680002324,53341.9706292 2025-11-21,03:35:22.000,325,11049392,12365,0,1763696121,13012.072240849993,34.77540216000489,53342.01953904 2025-11-21,03:35:23.000,325,11049438,12085,0,1763696122,13012.085713469998,34.76835302999825,53341.94966784001 2025-11-21,03:35:24.000,325,11049422,12485,0,1763696123,13012.072240849993,34.747205640000175,53341.9706292 2025-11-21,03:35:25.000,325,11049412,12405,0,1763696124,13012.078977159988,34.71900912000274,53341.935693600004 2025-11-21,03:35:26.000,325,11049438,12525,0,1763696125,13012.105922399998,34.740156510000816,53341.92870648001 2025-11-21,03:35:27.000,325,11049455,12405,0,1763696126,13012.099186089989,34.73310738000146,53341.94268072 2025-11-21,03:35:28.000,325,11049398,12645,0,1763696127,13012.119395019989,34.7260582500021,53341.90774512001 2025-11-21,03:35:29.000,325,11049402,12445,0,1763696128,13012.119395019989,34.77540216000489,53341.92870648001 2025-11-21,03:35:30.000,325,11049376,12285,0,1763696129,13012.119395019989,34.69786173000466,53341.99857768001 2025-11-21,03:35:31.000,325,11049359,12365,0,1763696130,13012.132867639993,34.67671433999931,53341.935693600004 2025-11-21,03:35:32.000,325,11049452,12365,0,1763696131,13012.146340259998,34.71195999000338,53341.91473224 2025-11-21,03:35:33.000,325,11049416,12445,0,1763696132,13012.159812879989,34.690812599998026,53341.9706292 2025-11-21,03:35:34.000,325,11049455,12325,0,1763696133,13012.213703359994,34.690812599998026,53341.956654960006 2025-11-21,03:35:35.000,325,11049416,12365,0,1763696134,13012.193494429994,34.69786173000466,53341.956654960006 2025-11-21,03:35:36.000,325,11049375,12325,0,1763696135,13012.213703359994,34.67671433999931,53341.98460344 2025-11-21,03:35:37.000,325,11049437,12365,0,1763696136,13012.186758119999,34.64851782000187,53341.91473224 2025-11-21,03:35:38.000,325,11049411,12365,0,1763696137,13012.240648599989,34.62737043000379,53341.90075800001 2025-11-21,03:35:39.000,325,11049450,12205,0,1763696138,13012.233912289994,34.6132721699978,53341.935693600004 2025-11-21,03:35:40.000,325,11049448,12485,0,1763696139,13012.240648599989,34.6132721699978,53341.90774512001 2025-11-21,03:35:41.000,325,11049388,12205,0,1763696140,13012.274330149994,34.59917390999908,53341.935693600004 2025-11-21,03:35:42.000,325,11049385,12325,0,1763696141,13012.227175979999,34.59917390999908,53341.92171936 2025-11-21,03:35:43.000,325,11049410,12165,0,1763696142,13012.247384909999,34.563928260002285,53341.935693600004 2025-11-21,03:35:44.000,325,11049430,12445,0,1763696143,13012.26085752999,34.578026520001,53341.9706292 2025-11-21,03:35:45.000,325,11049396,12245,0,1763696144,13012.274330149994,34.570977390001644,53341.956654960006 2025-11-21,03:35:46.000,325,11049406,12405,0,1763696145,13012.28106645999,34.528682609998214,53341.90075800001 2025-11-21,03:35:47.000,325,11049386,12405,0,1763696146,13012.254121219994,34.514584349999495,53341.935693600004 2025-11-21,03:35:48.000,325,11049375,12445,0,1763696147,13012.308011699999,34.4793387000027,53341.956654960006 2025-11-21,03:35:49.000,325,11049445,12565,0,1763696148,13012.254121219994,34.45819131000462,53341.87280952 2025-11-21,03:35:50.000,325,11049447,12285,0,1763696149,13012.28106645999,34.44409304999863,53341.89377088 2025-11-21,03:35:51.000,325,11049391,12485,0,1763696150,13012.274330149994,34.42294566000055,53341.92171936 2025-11-21,03:35:52.000,325,11049446,12565,0,1763696151,13012.30127538999,34.41589653000119,53341.92870648001 2025-11-21,03:35:53.000,325,11049442,12325,0,1763696152,13012.274330149994,34.394749140003114,53341.94268072 2025-11-21,03:35:54.000,325,11049423,12165,0,1763696153,13012.30127538999,34.37360174999776,53341.92171936 2025-11-21,03:35:55.000,325,11049430,12325,0,1763696154,13012.32148431999,34.345405230000324,53341.91473224 2025-11-21,03:35:56.000,325,11049443,12365,0,1763696155,13012.274330149994,34.29606132000481,53341.85184816 2025-11-21,03:35:57.000,325,11049455,12245,0,1763696156,13012.28106645999,34.281963059998816,53341.85883528001 2025-11-21,03:35:58.000,325,11049412,12485,0,1763696157,13012.314748009994,34.2678648000001,53341.89377088 2025-11-21,03:35:59.000,325,11049375,12405,0,1763696158,13012.308011699999,34.25376654000138,53341.837873920005 2025-11-21,03:36:00.000,325,11049378,12565,0,1763696159,13012.267593839999,34.26081567000074,53341.90075800001 2025-11-21,03:36:01.000,325,11049435,12285,0,1763696160,13012.254121219994,34.20442262999859,53341.8658224 2025-11-21,03:36:02.000,325,11049455,12205,0,1763696161,13012.267593839999,34.21147175999795,53341.85184816 2025-11-21,03:36:03.000,325,11049429,12485,0,1763696162,13012.267593839999,34.17622611000115,53341.87280952 2025-11-21,03:36:04.000,325,11049436,12285,0,1763696163,13012.240648599989,34.148029590003716,53341.90774512001 2025-11-21,03:36:05.000,325,11049458,12365,0,1763696164,13012.220439669989,34.148029590003716,53341.85184816 2025-11-21,03:36:06.000,325,11049408,12285,0,1763696165,13012.200230739989,34.162127850002435,53341.837873920005 2025-11-21,03:36:07.000,325,11049401,12365,0,1763696166,13012.206967049999,34.119833069999004,53341.90075800001 2025-11-21,03:36:08.000,325,11049395,12285,0,1763696167,13012.200230739989,34.07048916000349,53341.89377088 2025-11-21,03:36:09.000,325,11049420,12325,0,1763696168,13012.166549189998,34.07048916000349,53341.85184816 2025-11-21,03:36:10.000,325,11049446,12205,0,1763696169,13012.139603949989,34.04229263999878,53341.82389968 2025-11-21,03:36:11.000,325,11049402,12285,0,1763696170,13012.119395019989,34.03524350999942,53341.83088680001 2025-11-21,03:36:12.000,325,11049429,12285,0,1763696171,13012.139603949989,33.99294873000326,53341.78197696001 2025-11-21,03:36:13.000,325,11049469,12205,0,1763696172,13012.092449779993,33.95770307999919,53341.81691256 2025-11-21,03:36:14.000,325,11049404,12405,0,1763696173,13012.078977159988,33.95770307999919,53341.837873920005 2025-11-21,03:36:15.000,325,11049383,12445,0,1763696174,13012.078977159988,33.922457430002396,53341.85184816 2025-11-21,03:36:16.000,325,11049414,12405,0,1763696175,13012.031822989993,33.922457430002396,53341.77498984 2025-11-21,03:36:17.000,325,11049483,12205,0,1763696176,13011.984668819998,33.89426090999768,53341.788964080006 2025-11-21,03:36:18.000,325,11049389,12205,0,1763696177,13011.971196199993,33.86606439000025,53341.82389968 2025-11-21,03:36:19.000,325,11049477,12285,0,1763696178,13011.930778339993,33.86606439000025,53341.768002720004 2025-11-21,03:36:20.000,325,11049466,12365,0,1763696179,13011.924042029998,33.83786787000281,53341.75402848 2025-11-21,03:36:21.000,325,11049449,12365,0,1763696180,13011.917305720002,33.83081874000345,53341.73306712001 2025-11-21,03:36:22.000,325,11049400,12285,0,1763696181,13011.903833099997,33.83081874000345,53341.76101560001 2025-11-21,03:36:23.000,325,11049420,12325,0,1763696182,13011.917305720002,33.81672048000473,53341.719092880005 2025-11-21,03:36:24.000,325,11049436,12325,0,1763696183,13011.890360479993,33.8096713499981,53341.71210576001 2025-11-21,03:36:25.000,325,11049430,12365,0,1763696184,13011.910569409993,33.76737657000194,53341.71210576001 2025-11-21,03:36:26.000,325,11049410,12405,0,1763696185,13011.870151549992,33.7744257000013,53341.68415728 2025-11-21,03:36:27.000,325,11049390,12325,0,1763696186,13011.816261070002,33.710983529999794,53341.69114440001 2025-11-21,03:36:28.000,325,11049419,12325,0,1763696187,13011.789315829992,33.73213091999787,53341.69813152 2025-11-21,03:36:29.000,325,11049429,12565,0,1763696188,13011.742161659997,33.703934400000435,53341.63524744 2025-11-21,03:36:30.000,325,11049431,12325,0,1763696189,13011.728689039992,33.654590489997645,53341.6562088 2025-11-21,03:36:31.000,325,11049389,12325,0,1763696190,13011.742161659997,33.60524658000213,53341.66319592001 2025-11-21,03:36:32.000,325,11049499,12245,0,1763696191,13011.695007490001,33.61934484000085,53341.63524744 2025-11-21,03:36:33.000,325,11049439,12245,0,1763696192,13011.688271179992,33.66163962000428,53341.67717016 2025-11-21,03:36:34.000,325,11049440,12485,0,1763696193,13011.661325939996,33.647541359998286,53341.69813152 2025-11-21,03:36:35.000,325,11049448,12445,0,1763696194,13011.647853319992,33.63344309999957,53341.63524744 2025-11-21,03:36:36.000,325,11049443,12325,0,1763696195,13011.593962840001,33.66163962000428,53341.57935048 2025-11-21,03:36:37.000,325,11049413,12645,0,1763696196,13011.607435459991,33.61934484000085,53341.60729896 2025-11-21,03:36:38.000,325,11049449,12045,0,1763696197,13011.587226529991,33.59819745000277,53341.61428608001 2025-11-21,03:36:39.000,325,11049429,12125,0,1763696198,13011.587226529991,33.59114832000341,53341.60729896 2025-11-21,03:36:40.000,325,11049447,12365,0,1763696199,13011.526599739991,33.5629517999987,53341.56537624001 2025-11-21,03:36:41.000,325,11049447,12405,0,1763696200,13011.49291819,33.57000092999806,53341.5863376 2025-11-21,03:36:42.000,325,11049398,12485,0,1763696201,13011.49291819,33.534755280001264,53341.53044064 2025-11-21,03:36:43.000,325,11049444,12485,0,1763696202,13011.44576401999,33.534755280001264,53341.54441488001 2025-11-21,03:36:44.000,325,11049457,12445,0,1763696203,13011.499654499996,33.5629517999987,53341.55838912 2025-11-21,03:36:45.000,325,11049442,12365,0,1763696204,13011.4322914,33.527706150001904,53341.53044064 2025-11-21,03:36:46.000,325,11049431,12485,0,1763696205,13011.418818779995,33.534755280001264,53341.52345352001 2025-11-21,03:36:47.000,325,11049452,12245,0,1763696206,13011.40534615999,33.520657020002545,53341.502492160005 2025-11-21,03:36:48.000,325,11049453,12365,0,1763696207,13011.398609849995,33.513607890003186,53341.502492160005 2025-11-21,03:36:49.000,325,11049454,12325,0,1763696208,13011.38513722999,33.513607890003186,53341.453582320006 2025-11-21,03:36:50.000,325,11049452,12445,0,1763696209,13011.38513722999,33.513607890003186,53341.46056944 2025-11-21,03:36:51.000,325,11049433,12365,0,1763696210,13011.34471936999,33.5629517999987,53341.47454368001 2025-11-21,03:36:52.000,325,11049443,12445,0,1763696211,13011.358191989995,33.49246049999783,53341.44659520001 2025-11-21,03:36:53.000,325,11049444,12365,0,1763696212,13011.337983059995,33.520657020002545,53341.4815308 2025-11-21,03:36:54.000,325,11049407,12285,0,1763696213,13011.317774129995,33.513607890003186,53341.502492160005 2025-11-21,03:36:55.000,325,11049429,12565,0,1763696214,13011.337983059995,33.527706150001904,53341.48851792 2025-11-21,03:36:56.000,325,11049454,12445,0,1763696215,13011.33124675,33.527706150001904,53341.46056944 2025-11-21,03:36:57.000,325,11049418,12605,0,1763696216,13011.31103782,33.5629517999987,53341.43960808 2025-11-21,03:36:58.000,325,11049465,12365,0,1763696217,13011.30430150999,33.520657020002545,53341.46755656 2025-11-21,03:36:59.000,325,11049473,12365,0,1763696218,13011.33124675,33.527706150001904,53341.47454368001 2025-11-21,03:37:00.000,325,11049461,12405,0,1763696219,13011.317774129995,33.534755280001264,53341.50947928 2025-11-21,03:37:01.000,325,11049438,12685,0,1763696220,13011.32451043999,33.54885353999998,53341.46056944 2025-11-21,03:37:02.000,325,11049412,12205,0,1763696221,13011.34471936999,33.527706150001904,53341.47454368001 2025-11-21,03:37:03.000,325,11049440,12525,0,1763696222,13011.317774129995,33.534755280001264,53341.41864672 2025-11-21,03:37:04.000,325,11049516,12285,0,1763696223,13011.30430150999,33.54885353999998,53341.44659520001 2025-11-21,03:37:05.000,325,11049489,12405,0,1763696224,13011.297565199995,33.55590266999934,53341.432620960004 2025-11-21,03:37:06.000,325,11049458,12645,0,1763696225,13011.26388364999,33.55590266999934,53341.39069824 2025-11-21,03:37:07.000,325,11049411,12205,0,1763696226,13011.317774129995,33.54885353999998,53341.44659520001 2025-11-21,03:37:08.000,325,11049432,12365,0,1763696227,13011.297565199995,33.5629517999987,53341.37672400001 2025-11-21,03:37:09.000,325,11049443,12445,0,1763696228,13011.27061996,33.60524658000213,53341.383711120005 2025-11-21,03:37:10.000,325,11049428,12485,0,1763696229,13011.30430150999,33.61229571000149,53341.42563384001 2025-11-21,03:37:11.000,325,11049403,12405,0,1763696230,13011.22346578999,33.57000092999806,53341.40467248001 2025-11-21,03:37:12.000,325,11049409,12405,0,1763696231,13011.257147339995,33.58409919000405,53341.39768536001 2025-11-21,03:37:13.000,325,11049468,12405,0,1763696232,13011.25041103,33.59819745000277,53341.44659520001 2025-11-21,03:37:14.000,325,11049453,12365,0,1763696233,13011.216729479995,33.59114832000341,53341.40467248001 2025-11-21,03:37:15.000,325,11049463,12485,0,1763696234,13011.22346578999,33.54885353999998,53341.44659520001 2025-11-21,03:37:16.000,325,11049443,12325,0,1763696235,13011.216729479995,33.59819745000277,53341.43960808 2025-11-21,03:37:17.000,325,11049436,12285,0,1763696236,13011.236938409995,33.61229571000149,53341.40467248001 2025-11-21,03:37:18.000,325,11049418,12405,0,1763696237,13011.2302021,33.577050060004694,53341.37672400001 2025-11-21,03:37:19.000,325,11049444,12365,0,1763696238,13011.2302021,33.577050060004694,53341.41864672 2025-11-21,03:37:20.000,325,11049415,12485,0,1763696239,13011.2302021,33.59819745000277,53341.39069824 2025-11-21,03:37:21.000,325,11049395,12285,0,1763696240,13011.20325685999,33.577050060004694,53341.43960808 2025-11-21,03:37:22.000,325,11049411,12645,0,1763696241,13011.27061996,33.59819745000277,53341.40467248001 2025-11-21,03:37:23.000,325,11049419,12245,0,1763696242,13011.24367471999,33.57000092999806,53341.35576264001 2025-11-21,03:37:24.000,325,11049385,12325,0,1763696243,13011.28409257999,33.527706150001904,53341.36274976 2025-11-21,03:37:25.000,325,11049465,12445,0,1763696244,13011.25041103,33.54885353999998,53341.37672400001 2025-11-21,03:37:26.000,325,11049423,12525,0,1763696245,13011.277356269995,33.61229571000149,53341.39069824 2025-11-21,03:37:27.000,325,11049456,12325,0,1763696246,13011.30430150999,33.58409919000405,53341.36973688 2025-11-21,03:37:28.000,325,11049403,12325,0,1763696247,13011.29082889,33.577050060004694,53341.37672400001 2025-11-21,03:37:29.000,325,11049435,12285,0,1763696248,13011.277356269995,33.61934484000085,53341.39768536001 2025-11-21,03:37:30.000,325,11049427,12405,0,1763696249,13011.31103782,33.59819745000277,53341.40467248001 2025-11-21,03:37:31.000,325,11049445,12405,0,1763696250,13011.32451043999,33.60524658000213,53341.41864672 2025-11-21,03:37:32.000,325,11049425,12325,0,1763696251,13011.31103782,33.61229571000149,53341.41864672 2025-11-21,03:37:33.000,325,11049435,12325,0,1763696252,13011.36492829999,33.64049222999893,53341.39069824 2025-11-21,03:37:34.000,325,11049388,12165,0,1763696253,13011.36492829999,33.63344309999957,53341.40467248001 2025-11-21,03:37:35.000,325,11049405,12525,0,1763696254,13011.32451043999,33.654590489997645,53341.383711120005 2025-11-21,03:37:36.000,325,11049444,12525,0,1763696255,13011.34471936999,33.66163962000428,53341.39768536001 2025-11-21,03:37:37.000,325,11049389,12325,0,1763696256,13011.35145568,33.696885270001076,53341.41864672 2025-11-21,03:37:38.000,325,11049338,12405,0,1763696257,13011.40534615999,33.675737880003,53341.432620960004 2025-11-21,03:37:39.000,325,11049394,12645,0,1763696258,13011.44576401999,33.703934400000435,53341.42563384001 2025-11-21,03:37:40.000,325,11049421,12325,0,1763696259,13011.44576401999,33.68983614000172,53341.432620960004 2025-11-21,03:37:41.000,325,11049445,12205,0,1763696260,13011.46597294999,33.68983614000172,53341.48851792 2025-11-21,03:37:42.000,325,11049436,12365,0,1763696261,13011.49291819,33.73213091999787,53341.46755656 2025-11-21,03:37:43.000,325,11049438,12205,0,1763696262,13011.46597294999,33.68983614000172,53341.44659520001 2025-11-21,03:37:44.000,325,11049415,12325,0,1763696263,13011.49291819,33.696885270001076,53341.453582320006 2025-11-21,03:37:45.000,325,11049441,12205,0,1763696264,13011.519863429996,33.746229180003866,53341.43960808 2025-11-21,03:37:46.000,325,11049448,12365,0,1763696265,13011.546808669991,33.72508178999851,53341.53044064 2025-11-21,03:37:47.000,325,11049460,12165,0,1763696266,13011.580490219996,33.71803265999915,53341.4815308 2025-11-21,03:37:48.000,325,11049458,12725,0,1763696267,13011.593962840001,33.71803265999915,53341.47454368001 2025-11-21,03:37:49.000,325,11049384,12365,0,1763696268,13011.580490219996,33.72508178999851,53341.52345352001 2025-11-21,03:37:50.000,325,11049424,12485,0,1763696269,13011.620908079996,33.760327440002584,53341.5164664 2025-11-21,03:37:51.000,325,11049480,12685,0,1763696270,13011.627644389991,33.753278310003225,53341.52345352001 2025-11-21,03:37:52.000,325,11049409,12365,0,1763696271,13011.647853319992,33.7744257000013,53341.56537624001 2025-11-21,03:37:53.000,325,11049413,12445,0,1763696272,13011.654589630001,33.753278310003225,53341.5164664 2025-11-21,03:37:54.000,325,11049387,12325,0,1763696273,13011.647853319992,33.7744257000013,53341.54441488001 2025-11-21,03:37:55.000,325,11049426,12445,0,1763696274,13011.661325939996,33.79557308999938,53341.52345352001 2025-11-21,03:37:56.000,325,11049425,12205,0,1763696275,13011.708480109992,33.760327440002584,53341.55838912 2025-11-21,03:37:57.000,325,11049415,12285,0,1763696276,13011.742161659997,33.78852396000002,53341.53044064 2025-11-21,03:37:58.000,325,11049425,12285,0,1763696277,13011.715216420002,33.76737657000194,53341.56537624001 2025-11-21,03:37:59.000,325,11049397,12245,0,1763696278,13011.742161659997,33.78147483000066,53341.54441488001 2025-11-21,03:38:00.000,325,11049377,12285,0,1763696279,13011.775843210002,33.78852396000002,53341.53044064 2025-11-21,03:38:01.000,325,11049413,12405,0,1763696280,13011.789315829992,33.79557308999938,53341.5863376 2025-11-21,03:38:02.000,325,11049419,12405,0,1763696281,13011.802788449997,33.84491700000217,53341.61428608001 2025-11-21,03:38:03.000,325,11049439,12325,0,1763696282,13011.809524759992,33.84491700000217,53341.621273200006 2025-11-21,03:38:04.000,325,11049431,12285,0,1763696283,13011.849942619992,33.83081874000345,53341.63524744 2025-11-21,03:38:05.000,325,11049388,12125,0,1763696284,13011.876887860002,33.82376961000409,53341.61428608001 2025-11-21,03:38:06.000,325,11049436,12485,0,1763696285,13011.876887860002,33.78852396000002,53341.670183040005 2025-11-21,03:38:07.000,325,11049421,12725,0,1763696286,13011.897096790002,33.81672048000473,53341.64223456001 2025-11-21,03:38:08.000,325,11049376,12365,0,1763696287,13011.903833099997,33.83786787000281,53341.60729896 2025-11-21,03:38:09.000,325,11049350,12325,0,1763696288,13011.910569409993,33.83786787000281,53341.64922168 2025-11-21,03:38:10.000,325,11049371,12485,0,1763696289,13011.883624169997,33.83081874000345,53341.66319592001 2025-11-21,03:38:11.000,325,11049432,12165,0,1763696290,13011.930778339993,33.83786787000281,53341.68415728 2025-11-21,03:38:12.000,325,11049395,12405,0,1763696291,13011.924042029998,33.86606439000025,53341.68415728 2025-11-21,03:38:13.000,325,11049429,12365,0,1763696292,13011.930778339993,33.82376961000409,53341.69813152 2025-11-21,03:38:14.000,325,11049388,12285,0,1763696293,13011.957723580002,33.83786787000281,53341.69813152 2025-11-21,03:38:15.000,325,11049408,12245,0,1763696294,13011.957723580002,33.79557308999938,53341.71210576001 2025-11-21,03:38:16.000,325,11049449,12285,0,1763696295,13011.944250959998,33.78147483000066,53341.70511864 2025-11-21,03:38:17.000,325,11049353,12485,0,1763696296,13011.977932510003,33.80262221999874,53341.69114440001 2025-11-21,03:38:18.000,325,11049349,12245,0,1763696297,13011.984668819998,33.78852396000002,53341.69114440001 2025-11-21,03:38:19.000,325,11049389,12205,0,1763696298,13011.984668819998,33.76737657000194,53341.69813152 2025-11-21,03:38:20.000,325,11049333,12245,0,1763696299,13012.011614059993,33.78852396000002,53341.68415728 2025-11-21,03:38:21.000,325,11049416,12205,0,1763696300,13012.018350369988,33.80262221999874,53341.73306712001 2025-11-21,03:38:22.000,325,11049386,12285,0,1763696301,13011.998141440003,33.73918005000451,53341.70511864 2025-11-21,03:38:23.000,325,11049375,12205,0,1763696302,13012.018350369988,33.760327440002584,53341.68415728 2025-11-21,03:38:24.000,325,11049414,12365,0,1763696303,13012.011614059993,33.72508178999851,53341.69114440001 2025-11-21,03:38:25.000,325,11049392,12285,0,1763696304,13012.011614059993,33.675737880003,53341.71210576001 2025-11-21,03:38:26.000,325,11049430,12565,0,1763696305,13011.998141440003,33.68983614000172,53341.72608 2025-11-21,03:38:27.000,325,11049407,12325,0,1763696306,13012.018350369988,33.73213091999787,53341.74005424001 2025-11-21,03:38:28.000,325,11049390,12165,0,1763696307,13012.011614059993,33.675737880003,53341.69813152 2025-11-21,03:38:29.000,325,11049403,12245,0,1763696308,13012.025086679998,33.66163962000428,53341.70511864 2025-11-21,03:38:30.000,325,11049405,12205,0,1763696309,13012.031822989993,33.59819745000277,53341.71210576001 2025-11-21,03:38:31.000,325,11049453,12645,0,1763696310,13012.031822989993,33.57000092999806,53341.77498984 2025-11-21,03:38:32.000,325,11049398,12405,0,1763696311,13012.025086679998,33.55590266999934,53341.69813152 2025-11-21,03:38:33.000,325,11049381,12525,0,1763696312,13011.998141440003,33.55590266999934,53341.788964080006 2025-11-21,03:38:34.000,325,11049387,12285,0,1763696313,13012.018350369988,33.534755280001264,53341.73306712001 2025-11-21,03:38:35.000,325,11049408,12165,0,1763696314,13012.011614059993,33.534755280001264,53341.73306712001 2025-11-21,03:38:36.000,325,11049375,12485,0,1763696315,13012.018350369988,33.534755280001264,53341.719092880005 2025-11-21,03:38:37.000,325,11049358,12485,0,1763696316,13012.004877749998,33.49950963000447,53341.72608 2025-11-21,03:38:38.000,325,11049389,12285,0,1763696317,13011.944250959998,33.49246049999783,53341.719092880005 2025-11-21,03:38:39.000,325,11049391,12285,0,1763696318,13011.991405129993,33.485411369998474,53341.73306712001 2025-11-21,03:38:40.000,325,11049408,12285,0,1763696319,13011.971196199993,33.45016572000168,53341.71210576001 2025-11-21,03:38:41.000,325,11049406,12325,0,1763696320,13011.917305720002,33.40082180999889,53341.719092880005 2025-11-21,03:38:42.000,325,11049402,12365,0,1763696321,13011.924042029998,33.40787093999825,53341.75402848 2025-11-21,03:38:43.000,325,11049428,12285,0,1763696322,13011.910569409993,33.41492007000488,53341.70511864 2025-11-21,03:38:44.000,325,11049388,12485,0,1763696323,13011.910569409993,33.40082180999889,53341.70511864 2025-11-21,03:38:45.000,325,11049428,12405,0,1763696324,13011.903833099997,33.37967442000081,53341.70511864 2025-11-21,03:38:46.000,325,11049423,12285,0,1763696325,13011.883624169997,33.36557616000209,53341.70511864 2025-11-21,03:38:47.000,325,11049363,12445,0,1763696326,13011.849942619992,33.38672355000017,53341.71210576001 2025-11-21,03:38:48.000,325,11049366,12285,0,1763696327,13011.856678930002,33.35852703000273,53341.71210576001 2025-11-21,03:38:49.000,325,11049414,12245,0,1763696328,13011.876887860002,33.36557616000209,53341.64922168 2025-11-21,03:38:50.000,325,11049416,12405,0,1763696329,13011.802788449997,33.337379640004656,53341.62826032 2025-11-21,03:38:51.000,325,11049372,12285,0,1763696330,13011.816261070002,33.295084860001225,53341.670183040005 2025-11-21,03:38:52.000,325,11049411,12485,0,1763696331,13011.829733689992,33.302133990000584,53341.64922168 2025-11-21,03:38:53.000,325,11049385,12565,0,1763696332,13011.789315829992,33.27393747000315,53341.64223456001 2025-11-21,03:38:54.000,325,11049407,12405,0,1763696333,13011.796052140002,33.28098660000251,53341.6562088 2025-11-21,03:38:55.000,325,11049397,12445,0,1763696334,13011.796052140002,33.28098660000251,53341.60729896 2025-11-21,03:38:56.000,325,11049417,12405,0,1763696335,13011.789315829992,33.288035730001866,53341.6562088 2025-11-21,03:38:57.000,325,11049415,12285,0,1763696336,13011.755634280002,33.28098660000251,53341.59332472001 2025-11-21,03:38:58.000,325,11049416,12365,0,1763696337,13011.769106899992,33.23164268999972,53341.60729896 2025-11-21,03:38:59.000,325,11049409,12285,0,1763696338,13011.775843210002,33.238691819999076,53341.67717016 2025-11-21,03:39:00.000,325,11049384,12205,0,1763696339,13011.755634280002,33.22459356000036,53341.64223456001 2025-11-21,03:39:01.000,325,11049397,12445,0,1763696340,13011.728689039992,33.18934791000356,53341.5863376 2025-11-21,03:39:02.000,325,11049410,12405,0,1763696341,13011.755634280002,33.20344617000228,53341.621273200006 2025-11-21,03:39:03.000,325,11049366,12325,0,1763696342,13011.701743799997,33.14000400000077,53341.62826032 2025-11-21,03:39:04.000,325,11049438,12365,0,1763696343,13011.701743799997,33.20344617000228,53341.63524744 2025-11-21,03:39:05.000,325,11049427,12445,0,1763696344,13011.728689039992,33.14705313000013,53341.59332472001 2025-11-21,03:39:06.000,325,11049397,12445,0,1763696345,13011.654589630001,33.18934791000356,53341.57236336001 2025-11-21,03:39:07.000,325,11049456,12285,0,1763696346,13011.661325939996,33.15410225999949,53341.57935048 2025-11-21,03:39:08.000,325,11049407,12285,0,1763696347,13011.688271179992,33.13295487000141,53341.56537624001 2025-11-21,03:39:09.000,325,11049373,12205,0,1763696348,13011.701743799997,33.175249650004844,53341.5863376 2025-11-21,03:39:10.000,325,11049402,12245,0,1763696349,13011.668062249992,33.14000400000077,53341.600311840004 2025-11-21,03:39:11.000,325,11049379,12445,0,1763696350,13011.641117009996,33.125905740002054,53341.59332472001 2025-11-21,03:39:12.000,325,11049399,12245,0,1763696351,13011.620908079996,33.14705313000013,53341.53742776 2025-11-21,03:39:13.000,325,11049392,12205,0,1763696352,13011.641117009996,33.14705313000013,53341.56537624001 2025-11-21,03:39:14.000,325,11049408,12165,0,1763696353,13011.600699149996,33.111807480003336,53341.56537624001 2025-11-21,03:39:15.000,325,11049411,12285,0,1763696354,13011.614171770001,33.125905740002054,53341.56537624001 2025-11-21,03:39:16.000,325,11049404,11885,0,1763696355,13011.587226529991,33.125905740002054,53341.53742776 2025-11-21,03:39:17.000,325,11049421,12245,0,1763696356,13011.593962840001,33.104758350003976,53341.551402000005 2025-11-21,03:39:18.000,325,11049415,12245,0,1763696357,13011.607435459991,33.104758350003976,53341.502492160005 2025-11-21,03:39:19.000,325,11049381,12045,0,1763696358,13011.573753910001,33.104758350003976,53341.50947928 2025-11-21,03:39:20.000,325,11049379,12205,0,1763696359,13011.573753910001,33.09066008999798,53341.53044064 2025-11-21,03:39:21.000,325,11049401,12125,0,1763696360,13011.560281289996,33.09066008999798,53341.54441488001 2025-11-21,03:39:22.000,325,11049414,12285,0,1763696361,13011.55354498,33.09770922000462,53341.52345352001 2025-11-21,03:39:23.000,325,11049447,12245,0,1763696362,13011.526599739991,33.118856610002695,53341.49550504001 2025-11-21,03:39:24.000,325,11049467,12325,0,1763696363,13011.540072359996,33.14000400000077,53341.4815308 2025-11-21,03:39:25.000,325,11049363,12525,0,1763696364,13011.560281289996,33.16115138999885,53341.46755656 2025-11-21,03:39:26.000,325,11049377,12245,0,1763696365,13011.567017599991,33.118856610002695,53341.50947928 2025-11-21,03:39:27.000,325,11049437,12325,0,1763696366,13011.506390809991,33.111807480003336,53341.44659520001 2025-11-21,03:39:28.000,325,11049435,12285,0,1763696367,13011.53333605,33.15410225999949,53341.432620960004 2025-11-21,03:39:29.000,325,11049406,12325,0,1763696368,13011.506390809991,33.15410225999949,53341.46056944 2025-11-21,03:39:30.000,325,11049403,12365,0,1763696369,13011.506390809991,33.15410225999949,53341.47454368001 2025-11-21,03:39:31.000,325,11049362,12485,0,1763696370,13011.49291819,33.14000400000077,53341.44659520001 2025-11-21,03:39:32.000,325,11049399,12285,0,1763696371,13011.47270926,33.14705313000013,53341.453582320006 2025-11-21,03:39:33.000,325,11049384,12565,0,1763696372,13011.479445569996,33.111807480003336,53341.46056944 2025-11-21,03:39:34.000,325,11049427,12445,0,1763696373,13011.46597294999,33.18934791000356,53341.39069824 2025-11-21,03:39:35.000,325,11049418,12405,0,1763696374,13011.47270926,33.14705313000013,53341.42563384001 2025-11-21,03:39:36.000,325,11049417,12525,0,1763696375,13011.459236639996,33.14705313000013,53341.4116596 2025-11-21,03:39:37.000,325,11049395,12485,0,1763696376,13011.42555508999,33.14000400000077,53341.41864672 2025-11-21,03:39:38.000,325,11049412,12485,0,1763696377,13011.44576401999,33.16115138999885,53341.41864672 2025-11-21,03:39:39.000,325,11049432,12085,0,1763696378,13011.38513722999,33.14000400000077,53341.42563384001 2025-11-21,03:39:40.000,325,11049429,12165,0,1763696379,13011.40534615999,33.19639704000292,53341.4815308 2025-11-21,03:39:41.000,325,11049396,12365,0,1763696380,13011.4322914,33.20344617000228,53341.46755656 2025-11-21,03:39:42.000,325,11049411,12285,0,1763696381,13011.378400919995,33.19639704000292,53341.4116596 2025-11-21,03:39:43.000,325,11049355,12365,0,1763696382,13011.38513722999,33.20344617000228,53341.4116596 2025-11-21,03:39:44.000,325,11049397,12445,0,1763696383,13011.39187354,33.217544430001,53341.47454368001 2025-11-21,03:39:45.000,325,11049387,12285,0,1763696384,13011.398609849995,33.18934791000356,53341.43960808 2025-11-21,03:39:46.000,325,11049416,12565,0,1763696385,13011.40534615999,33.16820051999821,53341.46056944 2025-11-21,03:39:47.000,325,11049399,12365,0,1763696386,13011.358191989995,33.20344617000228,53341.44659520001 2025-11-21,03:39:48.000,325,11049385,12365,0,1763696387,13011.41208247,33.175249650004844,53341.432620960004 2025-11-21,03:39:49.000,325,11049485,12485,0,1763696388,13011.41208247,33.20344617000228,53341.432620960004 2025-11-21,03:39:50.000,325,11049453,12325,0,1763696389,13011.45250033,33.23164268999972,53341.44659520001 2025-11-21,03:39:51.000,325,11049419,12285,0,1763696390,13011.4322914,33.1822987800042,53341.453582320006 2025-11-21,03:39:52.000,325,11049438,12205,0,1763696391,13011.37166461,33.18934791000356,53341.383711120005 2025-11-21,03:39:53.000,325,11049412,12285,0,1763696392,13011.398609849995,33.19639704000292,53341.44659520001 2025-11-21,03:39:54.000,325,11049451,12285,0,1763696393,13011.37166461,33.16115138999885,53341.4116596 2025-11-21,03:39:55.000,325,11049425,12525,0,1763696394,13011.358191989995,33.15410225999949,53341.37672400001 2025-11-21,03:39:56.000,325,11049385,12285,0,1763696395,13011.378400919995,33.15410225999949,53341.49550504001 2025-11-21,03:39:57.000,325,11049439,12285,0,1763696396,13011.398609849995,33.18934791000356,53341.46056944 2025-11-21,03:39:58.000,325,11049404,12365,0,1763696397,13011.35145568,33.175249650004844,53341.39069824 2025-11-21,03:39:59.000,325,11049413,12405,0,1763696398,13011.33124675,33.15410225999949,53341.41864672 2025-11-21,03:40:00.000,325,11049444,12325,0,1763696399,13011.39187354,33.14000400000077,53341.41864672 2025-11-21,03:40:01.000,325,11049434,12125,0,1763696400,13011.39187354,33.13295487000141,53341.42563384001 2025-11-21,03:40:02.000,325,11049398,12325,0,1763696401,13011.38513722999,33.16115138999885,53341.41864672 2025-11-21,03:40:03.000,325,11049474,12405,0,1763696402,13011.42555508999,33.14705313000013,53341.46056944 2025-11-21,03:40:04.000,325,11049419,12325,0,1763696403,13011.40534615999,33.14000400000077,53341.43960808 2025-11-21,03:40:05.000,325,11049392,12205,0,1763696404,13011.42555508999,33.104758350003976,53341.42563384001 2025-11-21,03:40:06.000,325,11049405,12645,0,1763696405,13011.479445569996,33.09770922000462,53341.43960808 2025-11-21,03:40:07.000,325,11049377,12485,0,1763696406,13011.45250033,33.09066008999798,53341.44659520001 2025-11-21,03:40:08.000,325,11049450,12325,0,1763696407,13011.49291819,33.076561829999264,53341.46755656 2025-11-21,03:40:09.000,325,11049414,12245,0,1763696408,13011.49291819,33.09770922000462,53341.46056944 2025-11-21,03:40:10.000,325,11049435,12565,0,1763696409,13011.479445569996,33.05541444000119,53341.43960808 2025-11-21,03:40:11.000,325,11049376,12325,0,1763696410,13011.48618187999,33.08361095999862,53341.47454368001 2025-11-21,03:40:12.000,325,11049437,12405,0,1763696411,13011.49291819,33.03426705000311,53341.50947928 2025-11-21,03:40:13.000,325,11049421,12525,0,1763696412,13011.506390809991,33.03426705000311,53341.47454368001 2025-11-21,03:40:14.000,325,11049455,12325,0,1763696413,13011.49291819,33.062463570000546,53341.50947928 2025-11-21,03:40:15.000,325,11049436,12165,0,1763696414,13011.519863429996,33.04131618000247,53341.54441488001 2025-11-21,03:40:16.000,325,11049423,12325,0,1763696415,13011.526599739991,33.04131618000247,53341.53044064 2025-11-21,03:40:17.000,325,11049416,12365,0,1763696416,13011.53333605,33.062463570000546,53341.50947928 2025-11-21,03:40:18.000,325,11049441,12405,0,1763696417,13011.540072359996,33.02721792000375,53341.52345352001 2025-11-21,03:40:19.000,325,11049430,12445,0,1763696418,13011.519863429996,33.0060705299984,53341.50947928 2025-11-21,03:40:20.000,325,11049445,12365,0,1763696419,13011.49291819,33.03426705000311,53341.52345352001 2025-11-21,03:40:21.000,325,11049354,12125,0,1763696420,13011.560281289996,32.99902139999904,53341.56537624001 2025-11-21,03:40:22.000,325,11049343,12085,0,1763696421,13011.560281289996,33.0060705299984,53341.54441488001 2025-11-21,03:40:23.000,325,11049361,12605,0,1763696422,13011.546808669991,32.9708248800016,53341.551402000005 2025-11-21,03:40:24.000,325,11049380,12245,0,1763696423,13011.580490219996,32.9708248800016,53341.55838912 2025-11-21,03:40:25.000,325,11049470,12485,0,1763696424,13011.526599739991,32.95672662000288,53341.57236336001 2025-11-21,03:40:26.000,325,11049390,12445,0,1763696425,13011.51312712,32.9708248800016,53341.54441488001 2025-11-21,03:40:27.000,325,11049399,12285,0,1763696426,13011.51312712,32.9708248800016,53341.621273200006 2025-11-21,03:40:28.000,325,11049443,12405,0,1763696427,13011.519863429996,32.942628360004164,53341.55838912 2025-11-21,03:40:29.000,325,11049430,12485,0,1763696428,13011.519863429996,32.92148096999881,53341.59332472001 2025-11-21,03:40:30.000,325,11049420,12405,0,1763696429,13011.499654499996,32.91443183999945,53341.55838912 2025-11-21,03:40:31.000,325,11049399,12285,0,1763696430,13011.519863429996,32.942628360004164,53341.53742776 2025-11-21,03:40:32.000,325,11049420,12325,0,1763696431,13011.519863429996,32.90033358000073,53341.5863376 2025-11-21,03:40:33.000,325,11049424,12285,0,1763696432,13011.49291819,32.92148096999881,53341.57236336001 2025-11-21,03:40:34.000,325,11049375,12325,0,1763696433,13011.479445569996,32.91443183999945,53341.55838912 2025-11-21,03:40:35.000,325,11049388,12245,0,1763696434,13011.499654499996,32.893284450001374,53341.56537624001 2025-11-21,03:40:36.000,325,11049428,12325,0,1763696435,13011.499654499996,32.85803880000458,53341.54441488001 2025-11-21,03:40:37.000,325,11049381,12365,0,1763696436,13011.479445569996,32.850989669997944,53341.57236336001 2025-11-21,03:40:38.000,325,11049413,12285,0,1763696437,13011.48618187999,32.86508793000394,53341.55838912 2025-11-21,03:40:39.000,325,11049433,12285,0,1763696438,13011.506390809991,32.80164576000243,53341.59332472001 2025-11-21,03:40:40.000,325,11049451,12405,0,1763696439,13011.49291819,32.80164576000243,53341.600311840004 2025-11-21,03:40:41.000,325,11049426,12325,0,1763696440,13011.519863429996,32.78754750000371,53341.53742776 2025-11-21,03:40:42.000,325,11049434,12485,0,1763696441,13011.499654499996,32.80164576000243,53341.53742776 2025-11-21,03:40:43.000,325,11049435,12365,0,1763696442,13011.48618187999,32.79459663000307,53341.5863376 2025-11-21,03:40:44.000,325,11049448,12285,0,1763696443,13011.526599739991,32.76640010999836,53341.5863376 2025-11-21,03:40:45.000,325,11049377,12325,0,1763696444,13011.526599739991,32.75230184999964,53341.60729896 2025-11-21,03:40:46.000,325,11049409,12325,0,1763696445,13011.540072359996,32.73115446000156,53341.57236336001 2025-11-21,03:40:47.000,325,11049437,12365,0,1763696446,13011.573753910001,32.73820359000092,53341.621273200006 2025-11-21,03:40:48.000,325,11049405,12285,0,1763696447,13011.580490219996,32.7241053300022,53341.600311840004 2025-11-21,03:40:49.000,325,11049408,12365,0,1763696448,13011.580490219996,32.710007070003485,53341.61428608001 2025-11-21,03:40:50.000,325,11049394,12485,0,1763696449,13011.560281289996,32.702957940004126,53341.59332472001 2025-11-21,03:40:51.000,325,11049440,12245,0,1763696450,13011.600699149996,32.64656490000198,53341.61428608001 2025-11-21,03:40:52.000,325,11049425,12405,0,1763696451,13011.573753910001,32.63951577000262,53341.57236336001 2025-11-21,03:40:53.000,325,11049401,12285,0,1763696452,13011.593962840001,32.63951577000262,53341.60729896 2025-11-21,03:40:54.000,325,11049460,12205,0,1763696453,13011.627644389991,32.59017185999983,53341.57236336001 2025-11-21,03:40:55.000,325,11049409,12405,0,1763696454,13011.641117009996,32.57607360000111,53341.60729896 2025-11-21,03:40:56.000,325,11049433,12445,0,1763696455,13011.647853319992,32.56902447000175,53341.62826032 2025-11-21,03:40:57.000,325,11049391,12485,0,1763696456,13011.674798560001,32.59017185999983,53341.600311840004 2025-11-21,03:40:58.000,325,11049376,12445,0,1763696457,13011.620908079996,32.53377881999768,53341.5863376 2025-11-21,03:40:59.000,325,11049406,12285,0,1763696458,13011.634380700001,32.5126314299996,53341.59332472001 2025-11-21,03:41:00.000,325,11049361,12325,0,1763696459,13011.641117009996,32.540827950004314,53341.57935048 2025-11-21,03:41:01.000,325,11049450,12325,0,1763696460,13011.661325939996,32.540827950004314,53341.59332472001 2025-11-21,03:41:02.000,325,11049362,12285,0,1763696461,13011.668062249992,32.53377881999768,53341.62826032 2025-11-21,03:41:03.000,325,11049412,12485,0,1763696462,13011.661325939996,32.470336650003446,53341.62826032 2025-11-21,03:41:04.000,325,11049437,12405,0,1763696463,13011.661325939996,32.45623839000473,53341.57935048 2025-11-21,03:41:05.000,325,11049437,12405,0,1763696464,13011.715216420002,32.435090999999375,53341.55838912 2025-11-21,03:41:06.000,325,11049427,12485,0,1763696465,13011.708480109992,32.420992740000656,53341.64922168 2025-11-21,03:41:07.000,325,11049421,12405,0,1763696466,13011.742161659997,32.38574709000386,53341.61428608001 2025-11-21,03:41:08.000,325,11049425,12285,0,1763696467,13011.742161659997,32.35755056999915,53341.64922168 2025-11-21,03:41:09.000,325,11049420,12325,0,1763696468,13011.735425350002,32.40689448000194,53341.62826032 2025-11-21,03:41:10.000,325,11049424,12365,0,1763696469,13011.715216420002,32.36459969999851,53341.621273200006 2025-11-21,03:41:11.000,325,11049425,12325,0,1763696470,13011.742161659997,32.31525579000299,53341.5863376 2025-11-21,03:41:12.000,325,11049405,12445,0,1763696471,13011.796052140002,32.32935405000171,53341.61428608001 2025-11-21,03:41:13.000,325,11049399,12445,0,1763696472,13011.796052140002,32.301157530004275,53341.60729896 2025-11-21,03:41:14.000,325,11049403,12645,0,1763696473,13011.782579519997,32.294108400004916,53341.551402000005 2025-11-21,03:41:15.000,325,11049420,12485,0,1763696474,13011.809524759992,32.28705926999828,53341.57236336001 2025-11-21,03:41:16.000,325,11049385,12205,0,1763696475,13011.769106899992,32.258862750000844,53341.57236336001 2025-11-21,03:41:17.000,325,11049428,12285,0,1763696476,13011.769106899992,32.27296100999956,53341.621273200006 2025-11-21,03:41:18.000,325,11049412,12405,0,1763696477,13011.789315829992,32.23066623000341,53341.57935048 2025-11-21,03:41:19.000,325,11049377,12645,0,1763696478,13011.829733689992,32.244764490002126,53341.5863376 2025-11-21,03:41:20.000,325,11049420,12605,0,1763696479,13011.836470000002,32.202469709998695,53341.57236336001 2025-11-21,03:41:21.000,325,11049421,12485,0,1763696480,13011.876887860002,32.17427319000126,53341.62826032 2025-11-21,03:41:22.000,325,11049437,12485,0,1763696481,13011.903833099997,32.209518839998054,53341.59332472001 2025-11-21,03:41:23.000,325,11049407,12405,0,1763696482,13011.917305720002,32.209518839998054,53341.57935048 2025-11-21,03:41:24.000,325,11049429,12485,0,1763696483,13011.917305720002,32.18837144999998,53341.5863376 2025-11-21,03:41:25.000,325,11049421,12485,0,1763696484,13011.977932510003,32.1672240600019,53341.60729896 2025-11-21,03:41:26.000,325,11049412,12285,0,1763696485,13011.977932510003,32.195420579999336,53341.5863376 2025-11-21,03:41:27.000,325,11049421,12285,0,1763696486,13011.964459889998,32.14607667000382,53341.64223456001 2025-11-21,03:41:28.000,325,11049412,12645,0,1763696487,13011.998141440003,32.12492927999847,53341.60729896 2025-11-21,03:41:29.000,325,11049436,12285,0,1763696488,13012.004877749998,32.13197840999783,53341.600311840004 2025-11-21,03:41:30.000,325,11049400,12685,0,1763696489,13012.038559299988,32.10378189000039,53341.60729896 2025-11-21,03:41:31.000,325,11049426,12565,0,1763696490,13012.045295609998,32.11083101999975,53341.621273200006 2025-11-21,03:41:32.000,325,11049410,12445,0,1763696491,13012.052031919993,32.13197840999783,53341.59332472001 2025-11-21,03:41:33.000,325,11049401,12325,0,1763696492,13012.052031919993,32.12492927999847,53341.57935048 2025-11-21,03:41:34.000,325,11049439,12485,0,1763696493,13012.085713469998,32.10378189000039,53341.59332472001 2025-11-21,03:41:35.000,325,11049399,12525,0,1763696494,13012.099186089989,32.10378189000039,53341.61428608001 2025-11-21,03:41:36.000,325,11049422,12605,0,1763696495,13012.105922399998,32.09673276000103,53341.60729896 2025-11-21,03:41:37.000,325,11049403,12445,0,1763696496,13012.132867639993,32.08968363000167,53341.62826032 2025-11-21,03:41:38.000,325,11049452,12205,0,1763696497,13012.132867639993,32.068536240003596,53341.6562088 2025-11-21,03:41:39.000,325,11049395,12365,0,1763696498,13012.166549189998,32.06148711000424,53341.61428608001 2025-11-21,03:41:40.000,325,11049396,12365,0,1763696499,13012.126131329998,32.06148711000424,53341.600311840004 2025-11-21,03:41:41.000,325,11049406,12365,0,1763696500,13012.119395019989,32.075585370002955,53341.57935048 2025-11-21,03:41:42.000,325,11049395,12285,0,1763696501,13012.166549189998,32.06148711000424,53341.64223456001 2025-11-21,03:41:43.000,325,11049405,12285,0,1763696502,13012.146340259998,32.05443798000488,53341.600311840004 2025-11-21,03:41:44.000,325,11049380,12365,0,1763696503,13012.132867639993,32.06148711000424,53341.64223456001 2025-11-21,03:41:45.000,325,11049432,12365,0,1763696504,13012.186758119999,32.068536240003596,53341.62826032 2025-11-21,03:41:46.000,325,11049419,12325,0,1763696505,13012.166549189998,32.04033971999888,53341.64223456001 2025-11-21,03:41:47.000,325,11049473,12125,0,1763696506,13012.193494429994,32.04033971999888,53341.56537624001 2025-11-21,03:41:48.000,325,11049383,12365,0,1763696507,13012.173285499994,32.05443798000488,53341.56537624001 2025-11-21,03:41:49.000,325,11049383,12165,0,1763696508,13012.146340259998,32.06148711000424,53341.60729896 2025-11-21,03:41:50.000,325,11049424,12205,0,1763696509,13012.180021809989,32.06148711000424,53341.60729896 2025-11-21,03:41:51.000,325,11049358,12245,0,1763696510,13012.180021809989,32.082634500002314,53341.55838912 2025-11-21,03:41:52.000,325,11049360,12325,0,1763696511,13012.186758119999,32.06148711000424,53341.57935048 2025-11-21,03:41:53.000,325,11049405,12085,0,1763696512,13012.166549189998,32.05443798000488,53341.57935048 2025-11-21,03:41:54.000,325,11049385,12445,0,1763696513,13012.146340259998,32.068536240003596,53341.600311840004 2025-11-21,03:41:55.000,325,11049443,12325,0,1763696514,13012.180021809989,32.068536240003596,53341.551402000005 2025-11-21,03:41:56.000,325,11049446,12485,0,1763696515,13012.180021809989,32.033290589999524,53341.54441488001 2025-11-21,03:41:57.000,325,11049475,12445,0,1763696516,13012.166549189998,32.05443798000488,53341.56537624001 2025-11-21,03:41:58.000,325,11049439,12565,0,1763696517,13012.193494429994,32.033290589999524,53341.59332472001 2025-11-21,03:41:59.000,325,11049438,12445,0,1763696518,13012.153076569994,32.068536240003596,53341.502492160005 2025-11-21,03:42:00.000,325,11049389,12525,0,1763696519,13012.180021809989,32.068536240003596,53341.55838912 2025-11-21,03:42:01.000,325,11049403,12365,0,1763696520,13012.200230739989,32.082634500002314,53341.52345352001 2025-11-21,03:42:02.000,325,11049403,12365,0,1763696521,13012.173285499994,32.082634500002314,53341.54441488001 2025-11-21,03:42:03.000,325,11049408,12365,0,1763696522,13012.200230739989,32.06148711000424,53341.53044064 2025-11-21,03:42:04.000,325,11049409,12285,0,1763696523,13012.206967049999,32.082634500002314,53341.53044064 2025-11-21,03:42:05.000,325,11049393,12245,0,1763696524,13012.227175979999,32.11083101999975,53341.5164664 2025-11-21,03:42:06.000,325,11049404,12365,0,1763696525,13012.166549189998,32.075585370002955,53341.48851792 2025-11-21,03:42:07.000,325,11049460,12365,0,1763696526,13012.139603949989,32.09673276000103,53341.4815308 2025-11-21,03:42:08.000,325,11049433,12605,0,1763696527,13012.146340259998,32.11788014999911,53341.48851792 2025-11-21,03:42:09.000,325,11049442,12325,0,1763696528,13012.126131329998,32.10378189000039,53341.43960808 2025-11-21,03:42:10.000,325,11049446,12405,0,1763696529,13012.119395019989,32.10378189000039,53341.46755656 2025-11-21,03:42:11.000,325,11049398,12485,0,1763696530,13012.099186089989,32.13197840999783,53341.42563384001 2025-11-21,03:42:12.000,325,11049356,12445,0,1763696531,13012.139603949989,32.10378189000039,53341.4116596 2025-11-21,03:42:13.000,325,11049381,12485,0,1763696532,13012.119395019989,32.13197840999783,53341.432620960004 2025-11-21,03:42:14.000,325,11049422,12365,0,1763696533,13012.112658709993,32.1672240600019,53341.42563384001 2025-11-21,03:42:15.000,325,11049384,12285,0,1763696534,13012.065504539998,32.16017493000254,53341.42563384001 2025-11-21,03:42:16.000,325,11049409,12365,0,1763696535,13012.038559299988,32.16017493000254,53341.383711120005 2025-11-21,03:42:17.000,325,11049389,12525,0,1763696536,13012.072240849993,32.17427319000126,53341.40467248001 2025-11-21,03:42:18.000,325,11049377,12445,0,1763696537,13012.018350369988,32.14607667000382,53341.29986568 2025-11-21,03:42:19.000,325,11049435,12405,0,1763696538,13012.004877749998,32.14607667000382,53341.36973688 2025-11-21,03:42:20.000,325,11049450,12725,0,1763696539,13011.971196199993,32.195420579999336,53341.34877552 2025-11-21,03:42:21.000,325,11049410,12605,0,1763696540,13011.957723580002,32.18837144999998,53341.34877552 2025-11-21,03:42:22.000,325,11049398,12365,0,1763696541,13011.937514650002,32.1672240600019,53341.3417884 2025-11-21,03:42:23.000,325,11049436,12405,0,1763696542,13011.930778339993,32.17427319000126,53341.39069824 2025-11-21,03:42:24.000,325,11049447,12445,0,1763696543,13011.917305720002,32.18837144999998,53341.35576264001 2025-11-21,03:42:25.000,325,11049434,12525,0,1763696544,13011.897096790002,32.17427319000126,53341.29287856 2025-11-21,03:42:26.000,325,11049447,12365,0,1763696545,13011.863415239997,32.22361710000405,53341.24396872 2025-11-21,03:42:27.000,325,11049420,12325,0,1763696546,13011.863415239997,32.23066623000341,53341.264930080004 2025-11-21,03:42:28.000,325,11049387,12605,0,1763696547,13011.876887860002,32.244764490002126,53341.24396872 2025-11-21,03:42:29.000,325,11049417,12565,0,1763696548,13011.809524759992,32.28705926999828,53341.216020240005 2025-11-21,03:42:30.000,325,11049398,12285,0,1763696549,13011.789315829992,32.251813620001485,53341.23698160001 2025-11-21,03:42:31.000,325,11049479,12125,0,1763696550,13011.775843210002,32.258862750000844,53341.202046 2025-11-21,03:42:32.000,325,11049387,12365,0,1763696551,13011.748897969992,32.23066623000341,53341.14614904 2025-11-21,03:42:33.000,325,11049438,12405,0,1763696552,13011.708480109992,32.23066623000341,53341.16012328001 2025-11-21,03:42:34.000,325,11049430,12485,0,1763696553,13011.695007490001,32.23771536000277,53341.1321748 2025-11-21,03:42:35.000,325,11049447,12525,0,1763696554,13011.681534869997,32.28705926999828,53341.14614904 2025-11-21,03:42:36.000,325,11049411,12645,0,1763696555,13011.681534869997,32.27296100999956,53341.167110400005 2025-11-21,03:42:37.000,325,11049422,12565,0,1763696556,13011.661325939996,32.308206660003634,53341.13916192001 2025-11-21,03:42:38.000,325,11049444,12365,0,1763696557,13011.647853319992,32.36459969999851,53341.1321748 2025-11-21,03:42:39.000,325,11049408,12405,0,1763696558,13011.647853319992,32.35755056999915,53341.10422632 2025-11-21,03:42:40.000,325,11049433,12325,0,1763696559,13011.634380700001,32.40689448000194,53341.09025208001 2025-11-21,03:42:41.000,325,11049422,12405,0,1763696560,13011.600699149996,32.45623839000473,53341.097239200004 2025-11-21,03:42:42.000,325,11049443,12285,0,1763696561,13011.580490219996,32.442140129998734,53341.03435512 2025-11-21,03:42:43.000,325,11049457,12325,0,1763696562,13011.567017599991,32.442140129998734,53341.06230360001 2025-11-21,03:42:44.000,325,11049470,12365,0,1763696563,13011.580490219996,32.477385780002805,53341.06230360001 2025-11-21,03:42:45.000,325,11049439,12365,0,1763696564,13011.546808669991,32.5126314299996,53341.06230360001 2025-11-21,03:42:46.000,325,11049420,12445,0,1763696565,13011.55354498,32.56197534000239,53340.99243240001 2025-11-21,03:42:47.000,325,11049385,12365,0,1763696566,13011.519863429996,32.58312273000047,53340.97147104001 2025-11-21,03:42:48.000,325,11049433,12285,0,1763696567,13011.499654499996,32.56197534000239,53340.94352256001 2025-11-21,03:42:49.000,325,11049454,12285,0,1763696568,13011.526599739991,32.6254175100039,53340.97147104001 2025-11-21,03:42:50.000,325,11049443,12445,0,1763696569,13011.479445569996,32.64656490000198,53341.00640664 2025-11-21,03:42:51.000,325,11049414,12125,0,1763696570,13011.479445569996,32.653614030001336,53340.94352256001 2025-11-21,03:42:52.000,325,11049404,12485,0,1763696571,13011.46597294999,32.717056200002844,53340.96448392 2025-11-21,03:42:53.000,325,11049432,12285,0,1763696572,13011.47270926,32.710007070003485,53340.90159984001 2025-11-21,03:42:54.000,325,11049433,12245,0,1763696573,13011.45250033,32.68885967999813,53340.929548320004 2025-11-21,03:42:55.000,325,11049484,12285,0,1763696574,13011.439027709996,32.76640010999836,53340.90858696 2025-11-21,03:42:56.000,325,11049419,12285,0,1763696575,13011.41208247,32.80164576000243,53340.89461272001 2025-11-21,03:42:57.000,325,11049386,12365,0,1763696576,13011.42555508999,32.81574402000115,53340.8876256 2025-11-21,03:42:58.000,325,11049452,12205,0,1763696577,13011.42555508999,32.8721370600033,53340.90159984001 2025-11-21,03:42:59.000,325,11049453,12325,0,1763696578,13011.41208247,32.92148096999881,53340.85269000001 2025-11-21,03:43:00.000,325,11049459,12285,0,1763696579,13011.41208247,32.95672662000288,53340.8177544 2025-11-21,03:43:01.000,325,11049436,12285,0,1763696580,13011.36492829999,32.98492314000032,53340.80378016001 2025-11-21,03:43:02.000,325,11049428,12485,0,1763696581,13011.38513722999,33.02016879000439,53340.85269000001 2025-11-21,03:43:03.000,325,11049453,12445,0,1763696582,13011.38513722999,33.062463570000546,53340.880638480005 2025-11-21,03:43:04.000,325,11049438,12365,0,1763696583,13011.37166461,33.09770922000462,53340.85967712 2025-11-21,03:43:05.000,325,11049478,12205,0,1763696584,13011.36492829999,33.104758350003976,53340.84570288 2025-11-21,03:43:06.000,325,11049413,12245,0,1763696585,13011.36492829999,33.16115138999885,53340.81076728 2025-11-21,03:43:07.000,325,11049426,12285,0,1763696586,13011.38513722999,33.19639704000292,53340.761857440004 2025-11-21,03:43:08.000,325,11049421,12485,0,1763696587,13011.378400919995,33.288035730001866,53340.75487032001 2025-11-21,03:43:09.000,325,11049419,12245,0,1763696588,13011.41208247,33.252790079997794,53340.79679304 2025-11-21,03:43:10.000,325,11049500,12365,0,1763696589,13011.40534615999,33.302133990000584,53340.75487032001 2025-11-21,03:43:11.000,325,11049477,12445,0,1763696590,13011.378400919995,33.351477900003374,53340.77583168001 2025-11-21,03:43:12.000,325,11049431,12445,0,1763696591,13011.418818779995,33.41492007000488,53340.72692184001 2025-11-21,03:43:13.000,325,11049447,12285,0,1763696592,13011.39187354,33.43606746000296,53340.78980592 2025-11-21,03:43:14.000,325,11049482,12285,0,1763696593,13011.41208247,33.513607890003186,53340.71993472 2025-11-21,03:43:15.000,325,11049406,12485,0,1763696594,13011.42555508999,33.54885353999998,53340.72692184001 2025-11-21,03:43:16.000,325,11049414,12285,0,1763696595,13011.439027709996,33.55590266999934,53340.74089608 2025-11-21,03:43:17.000,325,11049433,12285,0,1763696596,13011.47270926,33.61229571000149,53340.73390896001 2025-11-21,03:43:18.000,325,11049437,12405,0,1763696597,13011.47270926,33.66868875000364,53340.73390896001 2025-11-21,03:43:19.000,325,11049482,12325,0,1763696598,13011.499654499996,33.66163962000428,53340.712947600005 2025-11-21,03:43:20.000,325,11049515,12325,0,1763696599,13011.519863429996,33.71803265999915,53340.7478832 2025-11-21,03:43:21.000,325,11049467,12365,0,1763696600,13011.506390809991,33.79557308999938,53340.761857440004 2025-11-21,03:43:22.000,325,11049422,12245,0,1763696601,13011.506390809991,33.83786787000281,53340.76884456 2025-11-21,03:43:23.000,325,11049485,12445,0,1763696602,13011.526599739991,33.84491700000217,53340.76884456 2025-11-21,03:43:24.000,325,11049435,12485,0,1763696603,13011.506390809991,33.90835917000368,53340.67102488 2025-11-21,03:43:25.000,325,11049471,12325,0,1763696604,13011.55354498,33.97180133999791,53340.72692184001 2025-11-21,03:43:26.000,325,11049430,12405,0,1763696605,13011.540072359996,34.0211452500007,53340.79679304 2025-11-21,03:43:27.000,325,11049506,12285,0,1763696606,13011.560281289996,34.05639090000477,53340.76884456 2025-11-21,03:43:28.000,325,11049484,12485,0,1763696607,13011.55354498,34.09163655000157,53340.74089608 2025-11-21,03:43:29.000,325,11049471,12365,0,1763696608,13011.607435459991,34.119833069999004,53340.72692184001 2025-11-21,03:43:30.000,325,11049472,12485,0,1763696609,13011.573753910001,34.19032436999987,53340.71993472 2025-11-21,03:43:31.000,325,11049467,12525,0,1763696610,13011.607435459991,34.218520890004584,53340.78980592 2025-11-21,03:43:32.000,325,11049508,12365,0,1763696611,13011.627644389991,34.24671741000202,53340.7478832 2025-11-21,03:43:33.000,325,11049456,12165,0,1763696612,13011.600699149996,34.29606132000481,53340.81076728 2025-11-21,03:43:34.000,325,11049412,12285,0,1763696613,13011.641117009996,34.331306970001606,53340.81076728 2025-11-21,03:43:35.000,325,11049444,12565,0,1763696614,13011.647853319992,34.387700010003755,53340.7478832 2025-11-21,03:43:36.000,325,11049494,12485,0,1763696615,13011.674798560001,34.40179827000247,53340.73390896001 2025-11-21,03:43:37.000,325,11049401,12165,0,1763696616,13011.668062249992,34.47228957000334,53340.75487032001 2025-11-21,03:43:38.000,325,11049417,12325,0,1763696617,13011.661325939996,34.50048609000078,53340.712947600005 2025-11-21,03:43:39.000,325,11049444,12285,0,1763696618,13011.641117009996,34.514584349999495,53340.73390896001 2025-11-21,03:43:40.000,325,11049454,12405,0,1763696619,13011.674798560001,34.578026520001,53340.71993472 2025-11-21,03:43:41.000,325,11049408,12125,0,1763696620,13011.647853319992,34.6132721699978,53340.77583168001 2025-11-21,03:43:42.000,325,11049395,12405,0,1763696621,13011.688271179992,34.60622303999844,53340.78980592 2025-11-21,03:43:43.000,325,11049434,12485,0,1763696622,13011.674798560001,34.67671433999931,53340.76884456 2025-11-21,03:43:44.000,325,11049443,12365,0,1763696623,13011.674798560001,34.70491086000402,53340.77583168001 2025-11-21,03:43:45.000,325,11049365,12525,0,1763696624,13011.695007490001,34.754254769999534,53340.83871576 2025-11-21,03:43:46.000,325,11049471,12285,0,1763696625,13011.728689039992,34.81064781000168,53340.8177544 2025-11-21,03:43:47.000,325,11049464,12565,0,1763696626,13011.742161659997,34.87408998000319,53340.831728640005 2025-11-21,03:43:48.000,325,11049350,12565,0,1763696627,13011.735425350002,34.90933562999999,53340.782818800006 2025-11-21,03:43:49.000,325,11049439,12365,0,1763696628,13011.775843210002,34.979826930000854,53340.81076728 2025-11-21,03:43:50.000,325,11049421,12605,0,1763696629,13011.762370589997,34.99392518999957,53340.831728640005 2025-11-21,03:43:51.000,325,11049438,12485,0,1763696630,13011.721952729997,35.01507257999765,53340.8876256 2025-11-21,03:43:52.000,325,11049436,12365,0,1763696631,13011.769106899992,35.0714656199998,53340.91557408 2025-11-21,03:43:53.000,325,11049380,12365,0,1763696632,13011.755634280002,35.06441649000044,53340.86666424 2025-11-21,03:43:54.000,325,11049404,12525,0,1763696633,13011.755634280002,35.10671127000387,53340.90858696 2025-11-21,03:43:55.000,325,11049433,12205,0,1763696634,13011.789315829992,35.149006050000025,53340.85269000001 2025-11-21,03:43:56.000,325,11049465,12445,0,1763696635,13011.822997379997,35.1701534399981,53340.92256120001 2025-11-21,03:43:57.000,325,11049435,12325,0,1763696636,13011.796052140002,35.21949735000089,53340.8876256 2025-11-21,03:43:58.000,325,11049407,12285,0,1763696637,13011.789315829992,35.22654648000025,53340.90858696 2025-11-21,03:43:59.000,325,11049409,12565,0,1763696638,13011.816261070002,35.29703778000112,53340.880638480005 2025-11-21,03:44:00.000,325,11049383,12485,0,1763696639,13011.836470000002,35.36047995000263,53340.90858696 2025-11-21,03:44:01.000,325,11049437,12285,0,1763696640,13011.775843210002,35.388676470000064,53340.950509680006 2025-11-21,03:44:02.000,325,11049406,12245,0,1763696641,13011.836470000002,35.430971250003495,53340.94352256001 2025-11-21,03:44:03.000,325,11049428,12565,0,1763696642,13011.836470000002,35.46621690000029,53340.999419520005 2025-11-21,03:44:04.000,325,11049469,12485,0,1763696643,13011.802788449997,35.48736428999837,53340.91557408 2025-11-21,03:44:05.000,325,11049411,12565,0,1763696644,13011.809524759992,35.51556081000308,53340.93653544 2025-11-21,03:44:06.000,325,11049462,12325,0,1763696645,13011.796052140002,35.53670820000116,53340.950509680006 2025-11-21,03:44:07.000,325,11049396,12285,0,1763696646,13011.829733689992,35.550806459999876,53340.929548320004 2025-11-21,03:44:08.000,325,11049433,12525,0,1763696647,13011.856678930002,35.58605211000395,53340.87365136001 2025-11-21,03:44:09.000,325,11049380,12325,0,1763696648,13011.822997379997,35.600150370002666,53340.929548320004 2025-11-21,03:44:10.000,325,11049465,12205,0,1763696649,13011.863415239997,35.67064167000353,53340.929548320004 2025-11-21,03:44:11.000,325,11049405,12445,0,1763696650,13011.849942619992,35.69178906000161,53340.97147104001 2025-11-21,03:44:12.000,325,11049437,12245,0,1763696651,13011.816261070002,35.69178906000161,53340.90159984001 2025-11-21,03:44:13.000,325,11049437,12685,0,1763696652,13011.876887860002,35.74818210000376,53340.999419520005 2025-11-21,03:44:14.000,325,11049409,12485,0,1763696653,13011.870151549992,35.7411329700044,53340.97845816 2025-11-21,03:44:15.000,325,11049410,12325,0,1763696654,13011.829733689992,35.790476879999915,53340.97845816 2025-11-21,03:44:16.000,325,11049413,12645,0,1763696655,13011.870151549992,35.832771660003345,53340.94352256001 2025-11-21,03:44:17.000,325,11049423,12485,0,1763696656,13011.870151549992,35.832771660003345,53340.92256120001 2025-11-21,03:44:18.000,325,11049493,12485,0,1763696657,13011.910569409993,35.846869920002064,53341.027368 2025-11-21,03:44:19.000,325,11049369,12365,0,1763696658,13011.930778339993,35.86096818000078,53340.950509680006 2025-11-21,03:44:20.000,325,11049413,12405,0,1763696659,13011.903833099997,35.88211556999886,53340.950509680006 2025-11-21,03:44:21.000,325,11049426,12365,0,1763696660,13011.971196199993,35.92441035000229,53340.97845816 2025-11-21,03:44:22.000,325,11049402,12285,0,1763696661,13011.937514650002,35.95260686999973,53341.02038088001 2025-11-21,03:44:23.000,325,11049475,12445,0,1763696662,13011.944250959998,36.00195078000252,53341.03435512 2025-11-21,03:44:24.000,325,11049433,12125,0,1763696663,13011.971196199993,36.016049040001235,53340.93653544 2025-11-21,03:44:25.000,325,11049453,12325,0,1763696664,13011.998141440003,36.04424555999867,53340.999419520005 2025-11-21,03:44:26.000,325,11049453,12365,0,1763696665,13012.038559299988,36.016049040001235,53340.98544528 2025-11-21,03:44:27.000,325,11049487,12245,0,1763696666,13012.052031919993,36.058343820004666,53340.9574968 2025-11-21,03:44:28.000,325,11049450,12365,0,1763696667,13012.112658709993,36.09358947000146,53341.00640664 2025-11-21,03:44:29.000,325,11049422,12565,0,1763696668,13012.126131329998,36.07949121000274,53341.03435512 2025-11-21,03:44:30.000,325,11049432,12325,0,1763696669,13012.132867639993,36.10063860000082,53341.03435512 2025-11-21,03:44:31.000,325,11049437,12485,0,1763696670,13012.159812879989,36.10063860000082,53341.02038088001 2025-11-21,03:44:32.000,325,11049446,12485,0,1763696671,13012.233912289994,36.072442080003384,53341.06929072001 2025-11-21,03:44:33.000,325,11049401,12285,0,1763696672,13012.227175979999,36.09358947000146,53341.09025208001 2025-11-21,03:44:34.000,325,11049403,12405,0,1763696673,13012.247384909999,36.14998251000361,53341.06929072001 2025-11-21,03:44:35.000,325,11049394,12405,0,1763696674,13012.254121219994,36.13588425000489,53341.09025208001 2025-11-21,03:44:36.000,325,11049443,12445,0,1763696675,13012.308011699999,36.14293338000425,53341.09025208001 2025-11-21,03:44:37.000,325,11049432,12565,0,1763696676,13012.34842956,36.14998251000361,53341.12518768 2025-11-21,03:44:38.000,325,11049416,12285,0,1763696677,13012.38211110999,36.16408077000233,53341.06230360001 2025-11-21,03:44:39.000,325,11049416,12285,0,1763696678,13012.42252896999,36.13588425000489,53341.06929072001 2025-11-21,03:44:40.000,325,11049444,12325,0,1763696679,13012.42926528,36.15703164000297,53341.08326496 2025-11-21,03:44:41.000,325,11049434,12045,0,1763696680,13012.44947421,36.14998251000361,53341.07627784 2025-11-21,03:44:42.000,325,11049427,12285,0,1763696681,13012.48989207,36.1217859899989,53341.09025208001 2025-11-21,03:44:43.000,325,11049477,12245,0,1763696682,13012.476419449995,36.17112990000169,53341.118200560006 2025-11-21,03:44:44.000,325,11049426,12445,0,1763696683,13012.476419449995,36.185228160000406,53341.10422632 2025-11-21,03:44:45.000,325,11049439,12285,0,1763696684,13012.54378254999,36.14293338000425,53341.167110400005 2025-11-21,03:44:46.000,325,11049405,12445,0,1763696685,13012.577464099995,36.185228160000406,53341.11121344001 2025-11-21,03:44:47.000,325,11049427,12485,0,1763696686,13012.617881959995,36.206375549998484,53341.13916192001 2025-11-21,03:44:48.000,325,11049397,12325,0,1763696687,13012.65156351,36.17112990000169,53341.118200560006 2025-11-21,03:44:49.000,325,11049415,12685,0,1763696688,13012.67177244,36.17112990000169,53341.097239200004 2025-11-21,03:44:50.000,325,11049462,12165,0,1763696689,13012.718926609996,36.17817903000105,53341.14614904 2025-11-21,03:44:51.000,325,11049404,12405,0,1763696690,13012.698717679996,36.199326419999124,53341.17409752 2025-11-21,03:44:52.000,325,11049423,12325,0,1763696691,13012.745871849991,36.14998251000361,53341.16012328001 2025-11-21,03:44:53.000,325,11049417,12565,0,1763696692,13012.806498639991,36.15703164000297,53341.19505888 2025-11-21,03:44:54.000,325,11049364,12445,0,1763696693,13012.806498639991,36.14293338000425,53341.18807176001 2025-11-21,03:44:55.000,325,11049437,12125,0,1763696694,13012.813234950001,36.14293338000425,53341.15313616 2025-11-21,03:44:56.000,325,11049385,12325,0,1763696695,13012.846916499991,36.10063860000082,53341.18807176001 2025-11-21,03:44:57.000,325,11049370,12365,0,1763696696,13012.880598049996,36.13588425000489,53341.18108464 2025-11-21,03:44:58.000,325,11049444,12245,0,1763696697,13012.894070670001,36.09358947000146,53341.16012328001 2025-11-21,03:44:59.000,325,11049439,12445,0,1763696698,13012.907543289992,36.10768773000018,53341.202046 2025-11-21,03:45:00.000,325,11049441,12285,0,1763696699,13012.954697460002,36.072442080003384,53341.18108464 2025-11-21,03:45:01.000,325,11049452,12365,0,1763696700,13012.974906390002,36.07949121000274,53341.20903312001 2025-11-21,03:45:02.000,325,11049421,12645,0,1763696701,13012.974906390002,36.065392950004025,53341.167110400005 2025-11-21,03:45:03.000,325,11049443,12525,0,1763696702,13012.981642699997,36.065392950004025,53341.22999448001 2025-11-21,03:45:04.000,325,11049430,12485,0,1763696703,13012.974906390002,36.016049040001235,53341.22999448001 2025-11-21,03:45:05.000,325,11049408,12445,0,1763696704,13012.995115320002,36.04424555999867,53341.23698160001 2025-11-21,03:45:06.000,325,11049455,12485,0,1763696705,13013.035533180002,36.0865403400021,53341.25095584 2025-11-21,03:45:07.000,325,11049401,12405,0,1763696706,13013.028796869992,36.03014729999995,53341.202046 2025-11-21,03:45:08.000,325,11049412,12485,0,1763696707,13013.028796869992,36.008999910001876,53341.23698160001 2025-11-21,03:45:09.000,325,11049427,12445,0,1763696708,13013.042269489997,36.016049040001235,53341.24396872 2025-11-21,03:45:10.000,325,11049410,12285,0,1763696709,13013.062478419997,36.008999910001876,53341.25794296001 2025-11-21,03:45:11.000,325,11049445,12445,0,1763696710,13013.055742110002,35.98080339000444,53341.2719172 2025-11-21,03:45:12.000,325,11049472,12205,0,1763696711,13013.055742110002,36.00195078000252,53341.25095584 2025-11-21,03:45:13.000,325,11049447,12325,0,1763696712,13013.062478419997,36.03719642999931,53341.31383992 2025-11-21,03:45:14.000,325,11049457,12405,0,1763696713,13013.069214729992,36.00195078000252,53341.25794296001 2025-11-21,03:45:15.000,325,11049412,12365,0,1763696714,13013.049005799992,35.95260686999973,53341.22300736 2025-11-21,03:45:16.000,325,11049416,12485,0,1763696715,13013.062478419997,35.93850861000101,53341.25095584 2025-11-21,03:45:17.000,325,11049479,12485,0,1763696716,13013.015324250002,35.98080339000444,53341.18807176001 2025-11-21,03:45:18.000,325,11049470,12405,0,1763696717,13013.015324250002,35.94555774000037,53341.285891440006 2025-11-21,03:45:19.000,325,11049461,12285,0,1763696718,13013.049005799992,35.973754259997804,53341.2719172 2025-11-21,03:45:20.000,325,11049440,12365,0,1763696719,13013.022060559997,35.93145948000165,53341.2719172 2025-11-21,03:45:21.000,325,11049420,12365,0,1763696720,13012.995115320002,35.93145948000165,53341.264930080004 2025-11-21,03:45:22.000,325,11049479,12205,0,1763696721,13012.974906390002,35.95260686999973,53341.2719172 2025-11-21,03:45:23.000,325,11049448,12325,0,1763696722,13012.995115320002,35.91736122000293,53341.2719172 2025-11-21,03:45:24.000,325,11049377,12565,0,1763696723,13012.981642699997,35.93850861000101,53341.29986568 2025-11-21,03:45:25.000,325,11049490,12365,0,1763696724,13012.981642699997,35.93850861000101,53341.23698160001 2025-11-21,03:45:26.000,325,11049448,12365,0,1763696725,13012.974906390002,35.93850861000101,53341.25095584 2025-11-21,03:45:27.000,325,11049437,12285,0,1763696726,13012.947961149992,35.93145948000165,53341.20903312001 2025-11-21,03:45:28.000,325,11049447,12325,0,1763696727,13012.921015909997,35.91736122000293,53341.216020240005 2025-11-21,03:45:29.000,325,11049396,12245,0,1763696728,13012.907543289992,35.93145948000165,53341.202046 2025-11-21,03:45:30.000,325,11049471,12365,0,1763696729,13012.860389119996,35.94555774000037,53341.23698160001 2025-11-21,03:45:31.000,325,11049424,12285,0,1763696730,13012.880598049996,35.91736122000293,53341.19505888 2025-11-21,03:45:32.000,325,11049429,12565,0,1763696731,13012.853652810001,35.94555774000037,53341.20903312001 2025-11-21,03:45:33.000,325,11049392,12285,0,1763696732,13012.853652810001,35.93850861000101,53341.23698160001 2025-11-21,03:45:34.000,325,11049426,12325,0,1763696733,13012.833443880001,35.93145948000165,53341.17409752 2025-11-21,03:45:35.000,325,11049450,12085,0,1763696734,13012.833443880001,35.91736122000293,53341.18807176001 2025-11-21,03:45:36.000,325,11049418,12285,0,1763696735,13012.833443880001,35.959655999999086,53341.1321748 2025-11-21,03:45:37.000,325,11049412,12325,0,1763696736,13012.793026020001,35.959655999999086,53341.1321748 2025-11-21,03:45:38.000,325,11049465,12285,0,1763696737,13012.766080779991,35.94555774000037,53341.15313616 2025-11-21,03:45:39.000,325,11049438,12045,0,1763696738,13012.75260816,35.959655999999086,53341.16012328001 2025-11-21,03:45:40.000,325,11049431,12245,0,1763696739,13012.75260816,35.94555774000037,53341.16012328001 2025-11-21,03:45:41.000,325,11049446,12245,0,1763696740,13012.725662919991,35.94555774000037,53341.16012328001 2025-11-21,03:45:42.000,325,11049391,12445,0,1763696741,13012.698717679996,35.93145948000165,53341.18108464 2025-11-21,03:45:43.000,325,11049444,12205,0,1763696742,13012.678508749996,35.93145948000165,53341.18807176001 2025-11-21,03:45:44.000,325,11049406,12645,0,1763696743,13012.705453989991,35.973754259997804,53341.15313616 2025-11-21,03:45:45.000,325,11049388,12325,0,1763696744,13012.67177244,35.91736122000293,53341.167110400005 2025-11-21,03:45:46.000,325,11049411,12325,0,1763696745,13012.63135458,35.92441035000229,53341.08326496 2025-11-21,03:45:47.000,325,11049426,12525,0,1763696746,13012.638090889996,35.93145948000165,53341.118200560006 2025-11-21,03:45:48.000,325,11049443,12285,0,1763696747,13012.60440933999,35.95260686999973,53341.10422632 2025-11-21,03:45:49.000,325,11049379,12485,0,1763696748,13012.617881959995,35.88916469999822,53341.09025208001 2025-11-21,03:45:50.000,325,11049412,12445,0,1763696749,13012.61114565,35.92441035000229,53341.07627784 2025-11-21,03:45:51.000,325,11049384,12205,0,1763696750,13012.61114565,35.93850861000101,53341.06230360001 2025-11-21,03:45:52.000,325,11049405,12405,0,1763696751,13012.60440933999,35.91736122000293,53341.05531648 2025-11-21,03:45:53.000,325,11049399,12325,0,1763696752,13012.59093672,35.90326296000421,53341.07627784 2025-11-21,03:45:54.000,325,11049440,12445,0,1763696753,13012.577464099995,35.88916469999822,53341.05531648 2025-11-21,03:45:55.000,325,11049401,12405,0,1763696754,13012.53030993,35.90326296000421,53341.04134224001 2025-11-21,03:45:56.000,325,11049407,12365,0,1763696755,13012.537046239995,35.896213830004854,53341.06230360001 2025-11-21,03:45:57.000,325,11049376,12245,0,1763696756,13012.55051886,35.88916469999822,53341.05531648 2025-11-21,03:45:58.000,325,11049383,12125,0,1763696757,13012.510101,35.88916469999822,53341.01339376 2025-11-21,03:45:59.000,325,11049429,12285,0,1763696758,13012.516837309995,35.88916469999822,53340.97147104001 2025-11-21,03:46:00.000,325,11049408,12285,0,1763696759,13012.476419449995,35.91031209000357,53341.01339376 2025-11-21,03:46:01.000,325,11049413,12325,0,1763696760,13012.46968314,35.88916469999822,53340.999419520005 2025-11-21,03:46:02.000,325,11049380,12565,0,1763696761,13012.44273789999,35.91031209000357,53341.01339376 2025-11-21,03:46:03.000,325,11049427,12125,0,1763696762,13012.456210519995,35.91736122000293,53340.99243240001 2025-11-21,03:46:04.000,325,11049408,12365,0,1763696763,13012.44273789999,35.90326296000421,53340.98544528 2025-11-21,03:46:05.000,325,11049412,12245,0,1763696764,13012.355165869994,35.86096818000078,53340.97147104001 2025-11-21,03:46:06.000,325,11049446,12325,0,1763696765,13012.38884742,35.8750664399995,53340.999419520005 2025-11-21,03:46:07.000,325,11049423,12325,0,1763696766,13012.38211110999,35.90326296000421,53341.00640664 2025-11-21,03:46:08.000,325,11049378,12485,0,1763696767,13012.34169324999,35.88916469999822,53340.99243240001 2025-11-21,03:46:09.000,325,11049335,12125,0,1763696768,13012.32822063,35.86096818000078,53340.97147104001 2025-11-21,03:46:10.000,325,11049371,12485,0,1763696769,13012.314748009994,35.91031209000357,53340.96448392 2025-11-21,03:46:11.000,325,11049405,12285,0,1763696770,13012.308011699999,35.896213830004854,53340.92256120001 2025-11-21,03:46:12.000,325,11049402,12405,0,1763696771,13012.267593839999,35.91031209000357,53340.90858696 2025-11-21,03:46:13.000,325,11049421,12405,0,1763696772,13012.247384909999,35.93850861000101,53340.90858696 2025-11-21,03:46:14.000,325,11049379,12485,0,1763696773,13012.254121219994,35.90326296000421,53340.8876256 2025-11-21,03:46:15.000,325,11049379,12485,0,1763696774,13012.206967049999,35.92441035000229,53340.90858696 2025-11-21,03:46:16.000,325,11049430,12485,0,1763696775,13012.240648599989,35.91031209000357,53340.8876256 2025-11-21,03:46:17.000,325,11049413,12525,0,1763696776,13012.247384909999,35.93145948000165,53340.92256120001 2025-11-21,03:46:18.000,325,11049405,12485,0,1763696777,13012.227175979999,35.966705129998445,53340.86666424 2025-11-21,03:46:19.000,325,11049388,12285,0,1763696778,13012.206967049999,35.973754259997804,53340.91557408 2025-11-21,03:46:20.000,325,11049343,12205,0,1763696779,13012.240648599989,36.00195078000252,53340.83871576 2025-11-21,03:46:21.000,325,11049382,12125,0,1763696780,13012.200230739989,35.959655999999086,53340.85269000001 2025-11-21,03:46:22.000,325,11049448,12285,0,1763696781,13012.166549189998,35.9878525200038,53340.86666424 2025-11-21,03:46:23.000,325,11049380,12405,0,1763696782,13012.159812879989,35.99490165000316,53340.87365136001 2025-11-21,03:46:24.000,325,11049416,12405,0,1763696783,13012.146340259998,36.03014729999995,53340.81076728 2025-11-21,03:46:25.000,325,11049387,12485,0,1763696784,13012.132867639993,36.072442080003384,53340.84570288 2025-11-21,03:46:26.000,325,11049395,12365,0,1763696785,13012.146340259998,36.072442080003384,53340.85967712 2025-11-21,03:46:27.000,325,11049378,12445,0,1763696786,13012.146340259998,36.11473685999954,53340.86666424 2025-11-21,03:46:28.000,325,11049394,12045,0,1763696787,13012.139603949989,36.07949121000274,53340.81076728 2025-11-21,03:46:29.000,325,11049406,12525,0,1763696788,13012.112658709993,36.10768773000018,53340.82474152001 2025-11-21,03:46:30.000,325,11049445,12325,0,1763696789,13012.105922399998,36.072442080003384,53340.761857440004 2025-11-21,03:46:31.000,325,11049410,12445,0,1763696790,13012.078977159988,36.04424555999867,53340.81076728 2025-11-21,03:46:32.000,325,11049425,12405,0,1763696791,13012.065504539998,36.07949121000274,53340.79679304 2025-11-21,03:46:33.000,325,11049422,12285,0,1763696792,13012.065504539998,36.065392950004025,53340.76884456 2025-11-21,03:46:34.000,325,11049406,12405,0,1763696793,13011.984668819998,36.09358947000146,53340.782818800006 2025-11-21,03:46:35.000,325,11049396,12565,0,1763696794,13012.004877749998,36.11473685999954,53340.79679304 2025-11-21,03:46:36.000,325,11049443,12285,0,1763696795,13012.031822989993,36.07949121000274,53340.76884456 2025-11-21,03:46:37.000,325,11049403,12245,0,1763696796,13011.998141440003,36.10063860000082,53340.761857440004 2025-11-21,03:46:38.000,325,11049437,12325,0,1763696797,13011.971196199993,36.09358947000146,53340.78980592 2025-11-21,03:46:39.000,325,11049424,12285,0,1763696798,13011.971196199993,36.13588425000489,53340.78980592 2025-11-21,03:46:40.000,325,11049419,12245,0,1763696799,13011.957723580002,36.10063860000082,53340.75487032001 2025-11-21,03:46:41.000,325,11049401,12365,0,1763696800,13011.944250959998,36.09358947000146,53340.761857440004 2025-11-21,03:46:42.000,325,11049407,12405,0,1763696801,13011.950987269993,36.10768773000018,53340.80378016001 2025-11-21,03:46:43.000,325,11049422,12085,0,1763696802,13011.957723580002,36.13588425000489,53340.71993472 2025-11-21,03:46:44.000,325,11049415,12245,0,1763696803,13011.890360479993,36.07949121000274,53340.69897336 2025-11-21,03:46:45.000,325,11049426,12365,0,1763696804,13011.863415239997,36.10063860000082,53340.68499912001 2025-11-21,03:46:46.000,325,11049447,12405,0,1763696805,13011.890360479993,36.07949121000274,53340.75487032001 2025-11-21,03:46:47.000,325,11049396,12245,0,1763696806,13011.863415239997,36.072442080003384,53340.68499912001 2025-11-21,03:46:48.000,325,11049415,12325,0,1763696807,13011.856678930002,36.072442080003384,53340.65705064001 2025-11-21,03:46:49.000,325,11049405,12325,0,1763696808,13011.843206309997,36.05129468999803,53340.68499912001 2025-11-21,03:46:50.000,325,11049438,12485,0,1763696809,13011.829733689992,36.07949121000274,53340.70596048001 2025-11-21,03:46:51.000,325,11049465,12325,0,1763696810,13011.809524759992,36.04424555999867,53340.69897336 2025-11-21,03:46:52.000,325,11049430,12605,0,1763696811,13011.775843210002,36.058343820004666,53340.70596048001 2025-11-21,03:46:53.000,325,11049435,12485,0,1763696812,13011.789315829992,36.058343820004666,53340.65006352 2025-11-21,03:46:54.000,325,11049414,12165,0,1763696813,13011.775843210002,36.04424555999867,53340.67102488 2025-11-21,03:46:55.000,325,11049435,12365,0,1763696814,13011.782579519997,36.03719642999931,53340.62910216 2025-11-21,03:46:56.000,325,11049409,12125,0,1763696815,13011.708480109992,36.03719642999931,53340.62910216 2025-11-21,03:46:57.000,325,11049414,12285,0,1763696816,13011.715216420002,36.03014729999995,53340.545256720005 2025-11-21,03:46:58.000,325,11049432,12325,0,1763696817,13011.721952729997,36.023098170000594,53340.5732052 2025-11-21,03:46:59.000,325,11049394,12285,0,1763696818,13011.688271179992,36.058343820004666,53340.52429536 2025-11-21,03:47:00.000,325,11049377,12205,0,1763696819,13011.701743799997,36.03014729999995,53340.55224384 2025-11-21,03:47:01.000,325,11049442,12245,0,1763696820,13011.715216420002,36.03719642999931,53340.51730824001 2025-11-21,03:47:02.000,325,11049427,12645,0,1763696821,13011.647853319992,36.016049040001235,53340.53826960001 2025-11-21,03:47:03.000,325,11049449,12285,0,1763696822,13011.647853319992,36.023098170000594,53340.48237264 2025-11-21,03:47:04.000,325,11049423,12405,0,1763696823,13011.634380700001,36.072442080003384,53340.496346880005 2025-11-21,03:47:05.000,325,11049414,12365,0,1763696824,13011.634380700001,36.008999910001876,53340.503334 2025-11-21,03:47:06.000,325,11049447,12245,0,1763696825,13011.647853319992,36.03719642999931,53340.48935976001 2025-11-21,03:47:07.000,325,11049415,12485,0,1763696826,13011.620908079996,36.023098170000594,53340.503334 2025-11-21,03:47:08.000,325,11049398,12205,0,1763696827,13011.614171770001,36.023098170000594,53340.46141128 2025-11-21,03:47:09.000,325,11049410,12285,0,1763696828,13011.540072359996,36.016049040001235,53340.48237264 2025-11-21,03:47:10.000,325,11049439,12485,0,1763696829,13011.567017599991,36.03014729999995,53340.45442416 2025-11-21,03:47:11.000,325,11049392,12325,0,1763696830,13011.580490219996,36.023098170000594,53340.41250144 2025-11-21,03:47:12.000,325,11049436,12285,0,1763696831,13011.580490219996,35.9878525200038,53340.47538552 2025-11-21,03:47:13.000,325,11049476,12205,0,1763696832,13011.573753910001,35.966705129998445,53340.40551432 2025-11-21,03:47:14.000,325,11049376,12285,0,1763696833,13011.567017599991,36.00195078000252,53340.447437040006 2025-11-21,03:47:15.000,325,11049435,12565,0,1763696834,13011.573753910001,35.9878525200038,53340.44044992001 2025-11-21,03:47:16.000,325,11049419,12245,0,1763696835,13011.573753910001,35.99490165000316,53340.44044992001 2025-11-21,03:47:17.000,325,11049463,12365,0,1763696836,13011.53333605,35.99490165000316,53340.41948856001 2025-11-21,03:47:18.000,325,11049477,12165,0,1763696837,13011.506390809991,35.9878525200038,53340.41948856001 2025-11-21,03:47:19.000,325,11049424,12485,0,1763696838,13011.519863429996,36.016049040001235,53340.40551432 2025-11-21,03:47:20.000,325,11049397,12285,0,1763696839,13011.499654499996,35.9878525200038,53340.38455296 2025-11-21,03:47:21.000,325,11049405,12205,0,1763696840,13011.55354498,35.99490165000316,53340.398527200006 2025-11-21,03:47:22.000,325,11049384,12325,0,1763696841,13011.49291819,35.98080339000444,53340.37057872001 2025-11-21,03:47:23.000,325,11049423,12245,0,1763696842,13011.519863429996,35.95260686999973,53340.38455296 2025-11-21,03:47:24.000,325,11049437,12405,0,1763696843,13011.49291819,35.93850861000101,53340.35660448 2025-11-21,03:47:25.000,325,11049450,12285,0,1763696844,13011.506390809991,35.93850861000101,53340.34263024 2025-11-21,03:47:26.000,325,11049434,12405,0,1763696845,13011.499654499996,35.94555774000037,53340.32166888001 2025-11-21,03:47:27.000,325,11049410,12285,0,1763696846,13011.519863429996,35.95260686999973,53340.32166888001 2025-11-21,03:47:28.000,325,11049408,12285,0,1763696847,13011.48618187999,35.93145948000165,53340.35660448 2025-11-21,03:47:29.000,325,11049449,12325,0,1763696848,13011.499654499996,35.94555774000037,53340.30769464 2025-11-21,03:47:30.000,325,11049403,12525,0,1763696849,13011.499654499996,35.94555774000037,53340.31468176 2025-11-21,03:47:31.000,325,11049432,12365,0,1763696850,13011.48618187999,35.91031209000357,53340.279746160006 2025-11-21,03:47:32.000,325,11049435,12285,0,1763696851,13011.506390809991,35.93145948000165,53340.33564312 2025-11-21,03:47:33.000,325,11049409,12365,0,1763696852,13011.46597294999,35.92441035000229,53340.2937204 2025-11-21,03:47:34.000,325,11049452,12125,0,1763696853,13011.479445569996,35.91031209000357,53340.30070752001 2025-11-21,03:47:35.000,325,11049438,12365,0,1763696854,13011.479445569996,35.90326296000421,53340.22384920001 2025-11-21,03:47:36.000,325,11049393,12525,0,1763696855,13011.47270926,35.91736122000293,53340.258784800004 2025-11-21,03:47:37.000,325,11049395,12445,0,1763696856,13011.49291819,35.86096818000078,53340.25179768001 2025-11-21,03:47:38.000,325,11049418,12245,0,1763696857,13011.44576401999,35.896213830004854,53340.258784800004 2025-11-21,03:47:39.000,325,11049409,12365,0,1763696858,13011.48618187999,35.896213830004854,53340.24481056 2025-11-21,03:47:40.000,325,11049405,12205,0,1763696859,13011.459236639996,35.86801731000014,53340.258784800004 2025-11-21,03:47:41.000,325,11049427,12365,0,1763696860,13011.4322914,35.832771660003345,53340.230836320006 2025-11-21,03:47:42.000,325,11049452,12405,0,1763696861,13011.46597294999,35.81867340000463,53340.209874960005 2025-11-21,03:47:43.000,325,11049390,12245,0,1763696862,13011.47270926,35.81162426999799,53340.20288784001 2025-11-21,03:47:44.000,325,11049422,12405,0,1763696863,13011.439027709996,35.839820790002705,53340.209874960005 2025-11-21,03:47:45.000,325,11049412,12125,0,1763696864,13011.45250033,35.825722530003986,53340.209874960005 2025-11-21,03:47:46.000,325,11049413,12245,0,1763696865,13011.459236639996,35.80457513999863,53340.1889136 2025-11-21,03:47:47.000,325,11049404,12165,0,1763696866,13011.459236639996,35.81867340000463,53340.17493936 2025-11-21,03:47:48.000,325,11049409,12365,0,1763696867,13011.45250033,35.790476879999915,53340.15397800001 2025-11-21,03:47:49.000,325,11049453,12605,0,1763696868,13011.418818779995,35.81162426999799,53340.12602952 2025-11-21,03:47:50.000,325,11049404,12365,0,1763696869,13011.42555508999,35.81867340000463,53340.13301664001 2025-11-21,03:47:51.000,325,11049426,12205,0,1763696870,13011.418818779995,35.76932949000184,53340.08410680001 2025-11-21,03:47:52.000,325,11049415,12205,0,1763696871,13011.45250033,35.76932949000184,53340.08410680001 2025-11-21,03:47:53.000,325,11049371,12485,0,1763696872,13011.398609849995,35.7411329700044,53340.02122272 2025-11-21,03:47:54.000,325,11049414,12405,0,1763696873,13011.41208247,35.7411329700044,53340.02820984 2025-11-21,03:47:55.000,325,11049370,12365,0,1763696874,13011.40534615999,35.74818210000376,53340.05615832001 2025-11-21,03:47:56.000,325,11049483,12485,0,1763696875,13011.39187354,35.776378620001196,53340.063145440006 2025-11-21,03:47:57.000,325,11049391,12205,0,1763696876,13011.378400919995,35.69883819000097,53340.02820984 2025-11-21,03:47:58.000,325,11049359,12405,0,1763696877,13011.38513722999,35.76228036000248,53340.042184080005 2025-11-21,03:47:59.000,325,11049420,12285,0,1763696878,13011.36492829999,35.70588732000033,53340.00724848 2025-11-21,03:48:00.000,325,11049399,12405,0,1763696879,13011.34471936999,35.71998557999905,53340.0491712 2025-11-21,03:48:01.000,325,11049397,12325,0,1763696880,13011.317774129995,35.69883819000097,53340.03519696001 2025-11-21,03:48:02.000,325,11049434,12645,0,1763696881,13011.35145568,35.74818210000376,53340.042184080005 2025-11-21,03:48:03.000,325,11049397,12285,0,1763696882,13011.33124675,35.71293644999969,53339.9793 2025-11-21,03:48:04.000,325,11049382,12405,0,1763696883,13011.33124675,35.71998557999905,53339.993274240005 2025-11-21,03:48:05.000,325,11049448,12285,0,1763696884,13011.30430150999,35.71293644999969,53339.91641592001 2025-11-21,03:48:06.000,325,11049419,12285,0,1763696885,13011.33124675,35.70588732000033,53339.993274240005 2025-11-21,03:48:07.000,325,11049445,12445,0,1763696886,13011.317774129995,35.67064167000353,53339.95833864 2025-11-21,03:48:08.000,325,11049425,12405,0,1763696887,13011.32451043999,35.69178906000161,53339.95833864 2025-11-21,03:48:09.000,325,11049394,12525,0,1763696888,13011.30430150999,35.656543410004815,53339.88846744001 2025-11-21,03:48:10.000,325,11049417,12285,0,1763696889,13011.30430150999,35.663592540004174,53339.93737728001 2025-11-21,03:48:11.000,325,11049418,12485,0,1763696890,13011.28409257999,35.607199500002025,53339.895454560006 2025-11-21,03:48:12.000,325,11049393,12365,0,1763696891,13011.257147339995,35.62129776000074,53339.895454560006 2025-11-21,03:48:13.000,325,11049433,12445,0,1763696892,13011.277356269995,35.6283468900001,53339.86051896 2025-11-21,03:48:14.000,325,11049413,12285,0,1763696893,13011.27061996,35.63539601999946,53339.8395576 2025-11-21,03:48:15.000,325,11049471,12325,0,1763696894,13011.236938409995,35.614248630001384,53339.83257048 2025-11-21,03:48:16.000,325,11049441,12405,0,1763696895,13011.18978424,35.59310124000331,53339.8395576 2025-11-21,03:48:17.000,325,11049419,12325,0,1763696896,13011.196520549995,35.6283468900001,53339.8395576 2025-11-21,03:48:18.000,325,11049420,12285,0,1763696897,13011.20999317,35.600150370002666,53339.895454560006 2025-11-21,03:48:19.000,325,11049380,12365,0,1763696898,13011.18978424,35.57900298000459,53339.81859624001 2025-11-21,03:48:20.000,325,11049394,12525,0,1763696899,13011.18304792999,35.59310124000331,53339.86051896 2025-11-21,03:48:21.000,325,11049408,12485,0,1763696900,13011.16283899999,35.600150370002666,53339.825583360005 2025-11-21,03:48:22.000,325,11049453,12325,0,1763696901,13011.16283899999,35.57195384999795,53339.804622 2025-11-21,03:48:23.000,325,11049420,12645,0,1763696902,13011.14936638,35.54375733000052,53339.79763488001 2025-11-21,03:48:24.000,325,11049388,12285,0,1763696903,13011.115684829994,35.54375733000052,53339.804622 2025-11-21,03:48:25.000,325,11049407,12165,0,1763696904,13011.16283899999,35.564904719998594,53339.79064776 2025-11-21,03:48:26.000,325,11049395,12485,0,1763696905,13011.135893759994,35.57900298000459,53339.78366064 2025-11-21,03:48:27.000,325,11049418,12405,0,1763696906,13011.115684829994,35.54375733000052,53339.72077656001 2025-11-21,03:48:28.000,325,11049435,12245,0,1763696907,13011.12915745,35.57195384999795,53339.74173792 2025-11-21,03:48:29.000,325,11049422,12245,0,1763696908,13011.088739589999,35.58605211000395,53339.76968640001 2025-11-21,03:48:30.000,325,11049427,12205,0,1763696909,13011.08200327999,35.59310124000331,53339.71378944 2025-11-21,03:48:31.000,325,11049358,12285,0,1763696910,13011.10894852,35.557855589999235,53339.69282808 2025-11-21,03:48:32.000,325,11049423,12445,0,1763696911,13011.088739589999,35.607199500002025,53339.69282808 2025-11-21,03:48:33.000,325,11049415,12285,0,1763696912,13011.10221220999,35.59310124000331,53339.7347508 2025-11-21,03:48:34.000,325,11049423,12245,0,1763696913,13011.075266969994,35.600150370002666,53339.69981520001 2025-11-21,03:48:35.000,325,11049448,12405,0,1763696914,13011.08200327999,35.557855589999235,53339.65090536001 2025-11-21,03:48:36.000,325,11049373,12445,0,1763696915,13011.04158541999,35.564904719998594,53339.68584096 2025-11-21,03:48:37.000,325,11049457,12445,0,1763696916,13011.095475899994,35.59310124000331,53339.69282808 2025-11-21,03:48:38.000,325,11049388,12285,0,1763696917,13011.10221220999,35.564904719998594,53339.6648796 2025-11-21,03:48:39.000,325,11049427,12245,0,1763696918,13011.055058039994,35.57195384999795,53339.657892480005 2025-11-21,03:48:40.000,325,11049407,12565,0,1763696919,13011.055058039994,35.57195384999795,53339.65090536001 2025-11-21,03:48:41.000,325,11049393,12245,0,1763696920,13011.08200327999,35.57195384999795,53339.62295688 2025-11-21,03:48:42.000,325,11049423,12285,0,1763696921,13011.06179434999,35.607199500002025,53339.57404704 2025-11-21,03:48:43.000,325,11049433,12365,0,1763696922,13011.08200327999,35.5296590700018,53339.588021280004 2025-11-21,03:48:44.000,325,11049421,12405,0,1763696923,13011.068530659999,35.550806459999876,53339.56705992 2025-11-21,03:48:45.000,325,11049391,12205,0,1763696924,13011.095475899994,35.57195384999795,53339.57404704 2025-11-21,03:48:46.000,325,11049425,12605,0,1763696925,13011.068530659999,35.550806459999876,53339.61596976 2025-11-21,03:48:47.000,325,11049391,12445,0,1763696926,13011.12915745,35.54375733000052,53339.62994400001 2025-11-21,03:48:48.000,325,11049421,12525,0,1763696927,13011.14263006999,35.51556081000308,53339.588021280004 2025-11-21,03:48:49.000,325,11049423,12445,0,1763696928,13011.18978424,35.52260994000244,53339.60199552001 2025-11-21,03:48:50.000,325,11049452,12405,0,1763696929,13011.216729479995,35.52260994000244,53339.57404704 2025-11-21,03:48:51.000,325,11049423,12565,0,1763696930,13011.18978424,35.52260994000244,53339.539111440004 2025-11-21,03:48:52.000,325,11049427,12365,0,1763696931,13011.16957531,35.50851168000372,53339.51116296001 2025-11-21,03:48:53.000,325,11049468,12125,0,1763696932,13011.18978424,35.50851168000372,53339.53212432001 2025-11-21,03:48:54.000,325,11049425,12645,0,1763696933,13011.236938409995,35.50146255000436,53339.56705992 2025-11-21,03:48:55.000,325,11049425,12485,0,1763696934,13011.2302021,35.550806459999876,53339.51116296001 2025-11-21,03:48:56.000,325,11049393,12405,0,1763696935,13011.24367471999,35.52260994000244,53339.539111440004 2025-11-21,03:48:57.000,325,11049458,12485,0,1763696936,13011.257147339995,35.50146255000436,53339.539111440004 2025-11-21,03:48:58.000,325,11049452,12445,0,1763696937,13011.20325685999,35.5296590700018,53339.560072800006 2025-11-21,03:48:59.000,325,11049420,12405,0,1763696938,13011.25041103,35.5296590700018,53339.539111440004 2025-11-21,03:49:00.000,325,11049429,12405,0,1763696939,13011.26388364999,35.50851168000372,53339.54609856 2025-11-21,03:49:01.000,325,11049403,12205,0,1763696940,13011.2302021,35.48031515999901,53339.490201600005 2025-11-21,03:49:02.000,325,11049451,12405,0,1763696941,13011.257147339995,35.50146255000436,53339.51116296001 2025-11-21,03:49:03.000,325,11049436,12365,0,1763696942,13011.26388364999,35.52260994000244,53339.53212432001 2025-11-21,03:49:04.000,325,11049419,12325,0,1763696943,13011.277356269995,35.52260994000244,53339.50417584 2025-11-21,03:49:05.000,325,11049405,12525,0,1763696944,13011.28409257999,35.557855589999235,53339.47622736 2025-11-21,03:49:06.000,325,11049427,12285,0,1763696945,13011.29082889,35.564904719998594,53339.46924024 2025-11-21,03:49:07.000,325,11049433,12405,0,1763696946,13011.29082889,35.564904719998594,53339.44827888 2025-11-21,03:49:08.000,325,11049435,12285,0,1763696947,13011.29082889,35.550806459999876,53339.46225312001 2025-11-21,03:49:09.000,325,11049400,12245,0,1763696948,13011.30430150999,35.564904719998594,53339.5251372 2025-11-21,03:49:10.000,325,11049393,12565,0,1763696949,13011.297565199995,35.57900298000459,53339.48321448001 2025-11-21,03:49:11.000,325,11049376,12525,0,1763696950,13011.297565199995,35.564904719998594,53339.47622736 2025-11-21,03:49:12.000,325,11049420,12565,0,1763696951,13011.317774129995,35.57195384999795,53339.490201600005 2025-11-21,03:49:13.000,325,11049460,12565,0,1763696952,13011.33124675,35.58605211000395,53339.490201600005 2025-11-21,03:49:14.000,325,11049426,12365,0,1763696953,13011.297565199995,35.550806459999876,53339.44827888 2025-11-21,03:49:15.000,325,11049423,12485,0,1763696954,13011.28409257999,35.54375733000052,53339.490201600005 2025-11-21,03:49:16.000,325,11049452,12565,0,1763696955,13011.398609849995,35.57900298000459,53339.48321448001 2025-11-21,03:49:17.000,325,11049441,12325,0,1763696956,13011.418818779995,35.600150370002666,53339.44827888 2025-11-21,03:49:18.000,325,11049436,12285,0,1763696957,13011.41208247,35.58605211000395,53339.49718872 2025-11-21,03:49:19.000,325,11049468,12405,0,1763696958,13011.439027709996,35.557855589999235,53339.490201600005 2025-11-21,03:49:20.000,325,11049471,12245,0,1763696959,13011.39187354,35.564904719998594,53339.48321448001 2025-11-21,03:49:21.000,325,11049501,12325,0,1763696960,13011.41208247,35.557855589999235,53339.48321448001 2025-11-21,03:49:22.000,325,11049407,12365,0,1763696961,13011.439027709996,35.550806459999876,53339.46924024 2025-11-21,03:49:23.000,325,11049410,12405,0,1763696962,13011.45250033,35.57195384999795,53339.46225312001 2025-11-21,03:49:24.000,325,11049471,12485,0,1763696963,13011.47270926,35.54375733000052,53339.43430464001 2025-11-21,03:49:25.000,325,11049443,12405,0,1763696964,13011.499654499996,35.564904719998594,53339.490201600005 2025-11-21,03:49:26.000,325,11049417,12285,0,1763696965,13011.49291819,35.57195384999795,53339.490201600005 2025-11-21,03:49:27.000,325,11049373,12485,0,1763696966,13011.479445569996,35.557855589999235,53339.392381920006 2025-11-21,03:49:28.000,325,11049418,12605,0,1763696967,13011.479445569996,35.57195384999795,53339.48321448001 2025-11-21,03:49:29.000,325,11049438,12405,0,1763696968,13011.540072359996,35.550806459999876,53339.441291760006 2025-11-21,03:49:30.000,325,11049422,12805,0,1763696969,13011.51312712,35.57195384999795,53339.41334328001 2025-11-21,03:49:31.000,325,11049412,12325,0,1763696970,13011.546808669991,35.58605211000395,53339.47622736 2025-11-21,03:49:32.000,325,11049435,12525,0,1763696971,13011.567017599991,35.59310124000331,53339.47622736 2025-11-21,03:49:33.000,325,11049403,12205,0,1763696972,13011.540072359996,35.564904719998594,53339.455266 2025-11-21,03:49:34.000,325,11049472,12405,0,1763696973,13011.55354498,35.564904719998594,53339.46924024 2025-11-21,03:49:35.000,325,11049420,12485,0,1763696974,13011.540072359996,35.57900298000459,53339.41334328001 2025-11-21,03:49:36.000,325,11049461,12285,0,1763696975,13011.587226529991,35.54375733000052,53339.490201600005 2025-11-21,03:49:37.000,325,11049404,12365,0,1763696976,13011.600699149996,35.57195384999795,53339.392381920006 2025-11-21,03:49:38.000,325,11049506,12485,0,1763696977,13011.600699149996,35.564904719998594,53339.46225312001 2025-11-21,03:49:39.000,325,11049503,12285,0,1763696978,13011.593962840001,35.59310124000331,53339.420330400004 2025-11-21,03:49:40.000,325,11049508,12245,0,1763696979,13011.607435459991,35.614248630001384,53339.49718872 2025-11-21,03:49:41.000,325,11049430,12165,0,1763696980,13011.593962840001,35.57195384999795,53339.43430464001 2025-11-21,03:49:42.000,325,11049424,12485,0,1763696981,13011.600699149996,35.58605211000395,53339.38539480001 2025-11-21,03:49:43.000,325,11049392,12525,0,1763696982,13011.634380700001,35.607199500002025,53339.44827888 2025-11-21,03:49:44.000,325,11049472,11925,0,1763696983,13011.634380700001,35.63539601999946,53339.48321448001 2025-11-21,03:49:45.000,325,11049465,12445,0,1763696984,13011.593962840001,35.63539601999946,53339.50417584 2025-11-21,03:49:46.000,325,11049447,12445,0,1763696985,13011.614171770001,35.62129776000074,53339.42731752 2025-11-21,03:49:47.000,325,11049383,12365,0,1763696986,13011.600699149996,35.70588732000033,53339.47622736 2025-11-21,03:49:48.000,325,11049450,12405,0,1763696987,13011.587226529991,35.6283468900001,53339.420330400004 2025-11-21,03:49:49.000,325,11049466,12485,0,1763696988,13011.587226529991,35.62129776000074,53339.48321448001 2025-11-21,03:49:50.000,325,11049460,12245,0,1763696989,13011.607435459991,35.70588732000033,53339.44827888 2025-11-21,03:49:51.000,325,11049490,12645,0,1763696990,13011.641117009996,35.72703470999841,53339.47622736 2025-11-21,03:49:52.000,325,11049423,12485,0,1763696991,13011.593962840001,35.70588732000033,53339.46225312001 2025-11-21,03:49:53.000,325,11049453,12565,0,1763696992,13011.607435459991,35.71998557999905,53339.44827888 2025-11-21,03:49:54.000,325,11049431,12205,0,1763696993,13011.674798560001,35.7411329700044,53339.441291760006 2025-11-21,03:49:55.000,325,11049469,12165,0,1763696994,13011.647853319992,35.72703470999841,53339.39936904 2025-11-21,03:49:56.000,325,11049495,12485,0,1763696995,13011.620908079996,35.783427750000556,53339.41334328001 2025-11-21,03:49:57.000,325,11049437,12365,0,1763696996,13011.627644389991,35.776378620001196,53339.42731752 2025-11-21,03:49:58.000,325,11049453,12405,0,1763696997,13011.681534869997,35.790476879999915,53339.43430464001 2025-11-21,03:49:59.000,325,11049486,12325,0,1763696998,13011.681534869997,35.832771660003345,53339.47622736 2025-11-21,03:50:00.000,325,11049462,12245,0,1763696999,13011.647853319992,35.846869920002064,53339.42731752 2025-11-21,03:50:01.000,325,11049456,12245,0,1763697000,13011.634380700001,35.839820790002705,53339.441291760006 2025-11-21,03:50:02.000,325,11049460,12485,0,1763697001,13011.654589630001,35.86801731000014,53339.39936904 2025-11-21,03:50:03.000,325,11049473,12325,0,1763697002,13011.661325939996,35.91031209000357,53339.44827888 2025-11-21,03:50:04.000,325,11049428,12245,0,1763697003,13011.674798560001,35.91031209000357,53339.455266 2025-11-21,03:50:05.000,325,11049503,12445,0,1763697004,13011.674798560001,35.90326296000421,53339.420330400004 2025-11-21,03:50:06.000,325,11049501,12565,0,1763697005,13011.654589630001,35.93145948000165,53339.455266 2025-11-21,03:50:07.000,325,11049418,12285,0,1763697006,13011.668062249992,35.94555774000037,53339.46924024 2025-11-21,03:50:08.000,325,11049413,12285,0,1763697007,13011.695007490001,35.99490165000316,53339.41334328001 2025-11-21,03:50:09.000,325,11049432,12245,0,1763697008,13011.681534869997,35.99490165000316,53339.41334328001 2025-11-21,03:50:10.000,325,11049488,12325,0,1763697009,13011.674798560001,35.98080339000444,53339.392381920006 2025-11-21,03:50:11.000,325,11049474,12125,0,1763697010,13011.681534869997,36.008999910001876,53339.47622736 2025-11-21,03:50:12.000,325,11049436,12245,0,1763697011,13011.688271179992,36.023098170000594,53339.420330400004 2025-11-21,03:50:13.000,325,11049477,12485,0,1763697012,13011.681534869997,36.05129468999803,53339.490201600005 2025-11-21,03:50:14.000,325,11049435,12445,0,1763697013,13011.674798560001,36.0865403400021,53339.455266 2025-11-21,03:50:15.000,325,11049453,12125,0,1763697014,13011.661325939996,36.09358947000146,53339.441291760006 2025-11-21,03:50:16.000,325,11049434,12485,0,1763697015,13011.654589630001,36.12883511999826,53339.42731752 2025-11-21,03:50:17.000,325,11049411,12405,0,1763697016,13011.661325939996,36.17112990000169,53339.41334328001 2025-11-21,03:50:18.000,325,11049463,12325,0,1763697017,13011.641117009996,36.17817903000105,53339.420330400004 2025-11-21,03:50:19.000,325,11049359,12405,0,1763697018,13011.661325939996,36.185228160000406,53339.43430464001 2025-11-21,03:50:20.000,325,11049455,12645,0,1763697019,13011.647853319992,36.192277289999765,53339.44827888 2025-11-21,03:50:21.000,325,11049454,12405,0,1763697020,13011.620908079996,36.22047381000448,53339.47622736 2025-11-21,03:50:22.000,325,11049451,12325,0,1763697021,13011.647853319992,36.26981771999999,53339.441291760006 2025-11-21,03:50:23.000,325,11049390,12405,0,1763697022,13011.620908079996,36.25571946000127,53339.40635616 2025-11-21,03:50:24.000,325,11049378,12285,0,1763697023,13011.587226529991,36.26981771999999,53339.35744632 2025-11-21,03:50:25.000,325,11049394,12325,0,1763697024,13011.593962840001,36.27686684999935,53339.35744632 2025-11-21,03:50:26.000,325,11049494,12445,0,1763697025,13011.641117009996,36.31211250000342,53339.43430464001 2025-11-21,03:50:27.000,325,11049457,12365,0,1763697026,13011.600699149996,36.35440727999958,53339.37840768 2025-11-21,03:50:28.000,325,11049464,12445,0,1763697027,13011.587226529991,36.36145640999894,53339.3504592 2025-11-21,03:50:29.000,325,11049389,12445,0,1763697028,13011.634380700001,36.36145640999894,53339.371420560004 2025-11-21,03:50:30.000,325,11049397,12405,0,1763697029,13011.600699149996,36.43899683999916,53339.38539480001 2025-11-21,03:50:31.000,325,11049466,12445,0,1763697030,13011.580490219996,36.43899683999916,53339.36443344001 2025-11-21,03:50:32.000,325,11049427,12485,0,1763697031,13011.573753910001,36.460144230004516,53339.3504592 2025-11-21,03:50:33.000,325,11049466,12325,0,1763697032,13011.587226529991,36.467193360003876,53339.37840768 2025-11-21,03:50:34.000,325,11049443,12365,0,1763697033,13011.540072359996,36.474242490003235,53339.38539480001 2025-11-21,03:50:35.000,325,11049461,12485,0,1763697034,13011.540072359996,36.52358639999875,53339.3504592 2025-11-21,03:50:36.000,325,11049489,12485,0,1763697035,13011.540072359996,36.51653726999939,53339.38539480001 2025-11-21,03:50:37.000,325,11049458,12325,0,1763697036,13011.519863429996,36.5447337900041,53339.34347208001 2025-11-21,03:50:38.000,325,11049422,12405,0,1763697037,13011.540072359996,36.5799794400009,53339.35744632 2025-11-21,03:50:39.000,325,11049395,12245,0,1763697038,13011.540072359996,36.55178292000346,53339.37840768 2025-11-21,03:50:40.000,325,11049437,12525,0,1763697039,13011.546808669991,36.601126829998975,53339.40635616 2025-11-21,03:50:41.000,325,11049466,12285,0,1763697040,13011.526599739991,36.601126829998975,53339.33648496 2025-11-21,03:50:42.000,325,11049500,12325,0,1763697041,13011.546808669991,36.62227422000433,53339.35744632 2025-11-21,03:50:43.000,325,11049401,12525,0,1763697042,13011.546808669991,36.601126829998975,53339.30154936 2025-11-21,03:50:44.000,325,11049414,12325,0,1763697043,13011.580490219996,36.63637248000305,53339.322510720005 2025-11-21,03:50:45.000,325,11049387,12365,0,1763697044,13011.55354498,36.67161812999984,53339.280588 2025-11-21,03:50:46.000,325,11049396,12205,0,1763697045,13011.560281289996,36.699814650004555,53339.32949784 2025-11-21,03:50:47.000,325,11049413,12365,0,1763697046,13011.540072359996,36.6786672599992,53339.33648496 2025-11-21,03:50:48.000,325,11049383,12405,0,1763697047,13011.573753910001,36.706863780003914,53339.34347208001 2025-11-21,03:50:49.000,325,11049412,12205,0,1763697048,13011.573753910001,36.699814650004555,53339.31552360001 2025-11-21,03:50:50.000,325,11049425,12285,0,1763697049,13011.580490219996,36.72096204000263,53339.3504592 2025-11-21,03:50:51.000,325,11049425,12045,0,1763697050,13011.567017599991,36.74210943000071,53339.3504592 2025-11-21,03:50:52.000,325,11049402,12325,0,1763697051,13011.55354498,36.74915856000007,53339.32949784 2025-11-21,03:50:53.000,325,11049378,12285,0,1763697052,13011.540072359996,36.78440421000414,53339.29456224001 2025-11-21,03:50:54.000,325,11049379,12445,0,1763697053,13011.560281289996,36.77735508000478,53339.33648496 2025-11-21,03:50:55.000,325,11049385,12405,0,1763697054,13011.573753910001,36.78440421000414,53339.33648496 2025-11-21,03:50:56.000,325,11049408,12325,0,1763697055,13011.600699149996,36.7914533400035,53339.32949784 2025-11-21,03:50:57.000,325,11049445,12565,0,1763697056,13011.634380700001,36.81260073000158,53339.3504592 2025-11-21,03:50:58.000,325,11049387,12565,0,1763697057,13011.634380700001,36.81260073000158,53339.322510720005 2025-11-21,03:50:59.000,325,11049398,12485,0,1763697058,13011.587226529991,36.81260073000158,53339.32949784 2025-11-21,03:51:00.000,325,11049409,12445,0,1763697059,13011.634380700001,36.840797249999014,53339.34347208001 2025-11-21,03:51:01.000,325,11049468,12445,0,1763697060,13011.614171770001,36.833748119999655,53339.34347208001 2025-11-21,03:51:02.000,325,11049412,12405,0,1763697061,13011.634380700001,36.86194464000437,53339.33648496 2025-11-21,03:51:03.000,325,11049415,12405,0,1763697062,13011.634380700001,36.86194464000437,53339.29456224001 2025-11-21,03:51:04.000,325,11049412,12325,0,1763697063,13011.614171770001,36.868993770003726,53339.30853648 2025-11-21,03:51:05.000,325,11049406,12445,0,1763697064,13011.627644389991,36.89719029000116,53339.280588 2025-11-21,03:51:06.000,325,11049490,12205,0,1763697065,13011.654589630001,36.85489550999773,53339.29456224001 2025-11-21,03:51:07.000,325,11049441,12365,0,1763697066,13011.668062249992,36.89719029000116,53339.3504592 2025-11-21,03:51:08.000,325,11049391,12285,0,1763697067,13011.674798560001,36.86194464000437,53339.252639520004 2025-11-21,03:51:09.000,325,11049403,12325,0,1763697068,13011.688271179992,36.85489550999773,53339.273600880006 2025-11-21,03:51:10.000,325,11049375,12605,0,1763697069,13011.681534869997,36.91128854999988,53339.34347208001 2025-11-21,03:51:11.000,325,11049447,12325,0,1763697070,13011.721952729997,36.89719029000116,53339.33648496 2025-11-21,03:51:12.000,325,11049457,12285,0,1763697071,13011.742161659997,36.883092030002445,53339.30853648 2025-11-21,03:51:13.000,325,11049383,12325,0,1763697072,13011.782579519997,36.91833767999924,53339.322510720005 2025-11-21,03:51:14.000,325,11049452,12245,0,1763697073,13011.762370589997,36.939485070004594,53339.30853648 2025-11-21,03:51:15.000,325,11049387,12205,0,1763697074,13011.762370589997,36.94653420000395,53339.3504592 2025-11-21,03:51:16.000,325,11049463,12405,0,1763697075,13011.782579519997,36.91128854999988,53339.322510720005 2025-11-21,03:51:17.000,325,11049468,12605,0,1763697076,13011.782579519997,36.94653420000395,53339.28757512 2025-11-21,03:51:18.000,325,11049432,12365,0,1763697077,13011.789315829992,36.97473072000139,53339.280588 2025-11-21,03:51:19.000,325,11049434,12405,0,1763697078,13011.782579519997,36.96768159000203,53339.280588 2025-11-21,03:51:20.000,325,11049439,12365,0,1763697079,13011.782579519997,36.98177985000075,53339.28757512 2025-11-21,03:51:21.000,325,11049427,12285,0,1763697080,13011.829733689992,36.98882898000011,53339.30853648 2025-11-21,03:51:22.000,325,11049460,12605,0,1763697081,13011.809524759992,36.97473072000139,53339.33648496 2025-11-21,03:51:23.000,325,11049432,12325,0,1763697082,13011.876887860002,37.01702550000482,53339.33648496 2025-11-21,03:51:24.000,325,11049424,12325,0,1763697083,13011.863415239997,37.02407463000418,53339.30853648 2025-11-21,03:51:25.000,325,11049412,12485,0,1763697084,13011.883624169997,37.02407463000418,53339.26661376001 2025-11-21,03:51:26.000,325,11049462,12125,0,1763697085,13011.903833099997,37.03112376000354,53339.29456224001 2025-11-21,03:51:27.000,325,11049421,12445,0,1763697086,13011.903833099997,37.052271150001616,53339.30853648 2025-11-21,03:51:28.000,325,11049440,12325,0,1763697087,13011.917305720002,37.07341853999969,53339.280588 2025-11-21,03:51:29.000,325,11049417,12285,0,1763697088,13011.910569409993,37.07341853999969,53339.322510720005 2025-11-21,03:51:30.000,325,11049428,12325,0,1763697089,13011.944250959998,37.0381728900029,53339.3504592 2025-11-21,03:51:31.000,325,11049450,12485,0,1763697090,13011.977932510003,37.059320280000975,53339.28757512 2025-11-21,03:51:32.000,325,11049435,12445,0,1763697091,13012.018350369988,37.07341853999969,53339.30853648 2025-11-21,03:51:33.000,325,11049440,12485,0,1763697092,13012.025086679998,37.059320280000975,53339.38539480001 2025-11-21,03:51:34.000,325,11049422,12485,0,1763697093,13012.031822989993,37.08046766999905,53339.392381920006 2025-11-21,03:51:35.000,325,11049446,12125,0,1763697094,13012.065504539998,37.08046766999905,53339.33648496 2025-11-21,03:51:36.000,325,11049407,12125,0,1763697095,13012.092449779993,37.09456592999777,53339.35744632 2025-11-21,03:51:37.000,325,11049443,12325,0,1763697096,13012.112658709993,37.066369410000334,53339.392381920006 2025-11-21,03:51:38.000,325,11049415,12205,0,1763697097,13012.078977159988,37.08751679999841,53339.35744632 2025-11-21,03:51:39.000,325,11049444,12325,0,1763697098,13012.092449779993,37.08751679999841,53339.3504592 2025-11-21,03:51:40.000,325,11049472,12325,0,1763697099,13012.126131329998,37.108664190003765,53339.3504592 2025-11-21,03:51:41.000,325,11049411,12325,0,1763697100,13012.139603949989,37.12981158000184,53339.36443344001 2025-11-21,03:51:42.000,325,11049439,12485,0,1763697101,13012.193494429994,37.12276245000248,53339.34347208001 2025-11-21,03:51:43.000,325,11049445,12365,0,1763697102,13012.146340259998,37.12276245000248,53339.371420560004 2025-11-21,03:51:44.000,325,11049415,12325,0,1763697103,13012.159812879989,37.09456592999777,53339.43430464001 2025-11-21,03:51:45.000,325,11049409,12285,0,1763697104,13012.166549189998,37.101615060004406,53339.392381920006 2025-11-21,03:51:46.000,325,11049388,12325,0,1763697105,13012.186758119999,37.1368607100012,53339.42731752 2025-11-21,03:51:47.000,325,11049486,12285,0,1763697106,13012.213703359994,37.17915549000463,53339.37840768 2025-11-21,03:51:48.000,325,11049432,12285,0,1763697107,13012.206967049999,37.15095896999992,53339.36443344001 2025-11-21,03:51:49.000,325,11049424,12485,0,1763697108,13012.200230739989,37.15095896999992,53339.39936904 2025-11-21,03:51:50.000,325,11049435,12245,0,1763697109,13012.240648599989,37.12981158000184,53339.38539480001 2025-11-21,03:51:51.000,325,11049358,12325,0,1763697110,13012.30127538999,37.17915549000463,53339.420330400004 2025-11-21,03:51:52.000,325,11049385,12645,0,1763697111,13012.314748009994,37.16505722999864,53339.455266 2025-11-21,03:51:53.000,325,11049406,12205,0,1763697112,13012.314748009994,37.19325375000335,53339.44827888 2025-11-21,03:51:54.000,325,11049416,12525,0,1763697113,13012.314748009994,37.20030288000271,53339.43430464001 2025-11-21,03:51:55.000,325,11049443,12325,0,1763697114,13012.294539079994,37.19325375000335,53339.42731752 2025-11-21,03:51:56.000,325,11049443,12325,0,1763697115,13012.355165869994,37.19325375000335,53339.47622736 2025-11-21,03:51:57.000,325,11049419,12205,0,1763697116,13012.34169324999,37.17915549000463,53339.44827888 2025-11-21,03:51:58.000,325,11049418,12445,0,1763697117,13012.34842956,37.19325375000335,53339.46924024 2025-11-21,03:51:59.000,325,11049432,12205,0,1763697118,13012.355165869994,37.235548529999505,53339.490201600005 2025-11-21,03:52:00.000,325,11049396,12485,0,1763697119,13012.32148431999,37.26374505000422,53339.42731752 2025-11-21,03:52:01.000,325,11049428,12365,0,1763697120,13012.38884742,37.27079418000358,53339.50417584 2025-11-21,03:52:02.000,325,11049398,12245,0,1763697121,13012.375374799994,37.24964678999822,53339.46924024 2025-11-21,03:52:03.000,325,11049415,12325,0,1763697122,13012.375374799994,37.24964678999822,53339.51815008 2025-11-21,03:52:04.000,325,11049455,12365,0,1763697123,13012.415792659995,37.22145027000079,53339.51815008 2025-11-21,03:52:05.000,325,11049419,12525,0,1763697124,13012.40232003999,37.25669592000486,53339.48321448001 2025-11-21,03:52:06.000,325,11049446,12365,0,1763697125,13012.40232003999,37.25669592000486,53339.49718872 2025-11-21,03:52:07.000,325,11049442,12245,0,1763697126,13012.38211110999,37.242597659998864,53339.53212432001 2025-11-21,03:52:08.000,325,11049453,12405,0,1763697127,13012.436001589995,37.25669592000486,53339.50417584 2025-11-21,03:52:09.000,325,11049419,12405,0,1763697128,13012.46294682999,37.235548529999505,53339.539111440004 2025-11-21,03:52:10.000,325,11049426,12525,0,1763697129,13012.44273789999,37.21440114000143,53339.50417584 2025-11-21,03:52:11.000,325,11049461,12405,0,1763697130,13012.476419449995,37.277843310002936,53339.57404704 2025-11-21,03:52:12.000,325,11049413,12045,0,1763697131,13012.436001589995,37.284892440002295,53339.57404704 2025-11-21,03:52:13.000,325,11049437,12285,0,1763697132,13012.476419449995,37.25669592000486,53339.56705992 2025-11-21,03:52:14.000,325,11049494,12245,0,1763697133,13012.48989207,37.277843310002936,53339.50417584 2025-11-21,03:52:15.000,325,11049465,12365,0,1763697134,13012.46294682999,37.25669592000486,53339.51815008 2025-11-21,03:52:16.000,325,11049407,12125,0,1763697135,13012.456210519995,37.291941570001654,53339.51815008 2025-11-21,03:52:17.000,325,11049419,12285,0,1763697136,13012.44947421,37.30603983000037,53339.53212432001 2025-11-21,03:52:18.000,325,11049445,12605,0,1763697137,13012.476419449995,37.29899070000101,53339.588021280004 2025-11-21,03:52:19.000,325,11049418,12205,0,1763697138,13012.50336468999,37.26374505000422,53339.55308568001 2025-11-21,03:52:20.000,325,11049447,12365,0,1763697139,13012.476419449995,37.284892440002295,53339.58103416001 2025-11-21,03:52:21.000,325,11049442,12325,0,1763697140,13012.50336468999,37.284892440002295,53339.56705992 2025-11-21,03:52:22.000,325,11049422,12245,0,1763697141,13012.476419449995,37.27079418000358,53339.55308568001 2025-11-21,03:52:23.000,325,11049415,12245,0,1763697142,13012.510101,37.284892440002295,53339.5251372 2025-11-21,03:52:24.000,325,11049439,12405,0,1763697143,13012.537046239995,37.32718721999845,53339.54609856 2025-11-21,03:52:25.000,325,11049440,12405,0,1763697144,13012.557255169995,37.30603983000037,53339.58103416001 2025-11-21,03:52:26.000,325,11049404,12525,0,1763697145,13012.61114565,37.284892440002295,53339.5950084 2025-11-21,03:52:27.000,325,11049420,12245,0,1763697146,13012.57072779,37.284892440002295,53339.60199552001 2025-11-21,03:52:28.000,325,11049421,12365,0,1763697147,13012.58420040999,37.29899070000101,53339.64391824 2025-11-21,03:52:29.000,325,11049423,12245,0,1763697148,13012.59093672,37.32718721999845,53339.67186672 2025-11-21,03:52:30.000,325,11049372,12565,0,1763697149,13012.57072779,37.35538374000316,53339.60199552001 2025-11-21,03:52:31.000,325,11049426,12285,0,1763697150,13012.597673029995,37.32718721999845,53339.61596976 2025-11-21,03:52:32.000,325,11049439,12445,0,1763697151,13012.577464099995,37.31308895999973,53339.61596976 2025-11-21,03:52:33.000,325,11049381,12365,0,1763697152,13012.59093672,37.3483346100038,53339.6648796 2025-11-21,03:52:34.000,325,11049433,12205,0,1763697153,13012.57072779,37.36243287000252,53339.63693112 2025-11-21,03:52:35.000,325,11049418,12285,0,1763697154,13012.577464099995,37.35538374000316,53339.62994400001 2025-11-21,03:52:36.000,325,11049443,12325,0,1763697155,13012.577464099995,37.36243287000252,53339.61596976 2025-11-21,03:52:37.000,325,11049400,12285,0,1763697156,13012.577464099995,37.37653113000124,53339.657892480005 2025-11-21,03:52:38.000,325,11049430,12325,0,1763697157,13012.59093672,37.39062938999996,53339.68584096 2025-11-21,03:52:39.000,325,11049409,12605,0,1763697158,13012.597673029995,37.43292417000339,53339.71378944 2025-11-21,03:52:40.000,325,11049442,12245,0,1763697159,13012.65156351,37.411776779998036,53339.65090536001 2025-11-21,03:52:41.000,325,11049431,12245,0,1763697160,13012.597673029995,37.43292417000339,53339.67186672 2025-11-21,03:52:42.000,325,11049358,12525,0,1763697161,13012.597673029995,37.42587504000403,53339.69282808 2025-11-21,03:52:43.000,325,11049389,12245,0,1763697162,13012.61114565,37.43292417000339,53339.63693112 2025-11-21,03:52:44.000,325,11049442,12165,0,1763697163,13012.57072779,37.44702243000211,53339.67186672 2025-11-21,03:52:45.000,325,11049434,12445,0,1763697164,13012.577464099995,37.44702243000211,53339.68584096 2025-11-21,03:52:46.000,325,11049393,12325,0,1763697165,13012.577464099995,37.510464600003615,53339.67186672 2025-11-21,03:52:47.000,325,11049409,12485,0,1763697166,13012.62461826999,37.517513730002975,53339.67186672 2025-11-21,03:52:48.000,325,11049381,12285,0,1763697167,13012.59093672,37.503415470004256,53339.71378944 2025-11-21,03:52:49.000,325,11049409,12285,0,1763697168,13012.577464099995,37.524562860002334,53339.69981520001 2025-11-21,03:52:50.000,325,11049453,12285,0,1763697169,13012.58420040999,37.517513730002975,53339.69981520001 2025-11-21,03:52:51.000,325,11049378,12325,0,1763697170,13012.557255169995,37.524562860002334,53339.74872504001 2025-11-21,03:52:52.000,325,11049434,12245,0,1763697171,13012.56399147999,37.53161199000169,53339.706802320004 2025-11-21,03:52:53.000,325,11049385,12325,0,1763697172,13012.59093672,37.57390676999785,53339.69981520001 2025-11-21,03:52:54.000,325,11049401,12165,0,1763697173,13012.537046239995,37.55980850999913,53339.69981520001 2025-11-21,03:52:55.000,325,11049357,12325,0,1763697174,13012.577464099995,37.60210329000256,53339.67186672 2025-11-21,03:52:56.000,325,11049391,12285,0,1763697175,13012.57072779,37.61620155000128,53339.755712160004 2025-11-21,03:52:57.000,325,11049456,12605,0,1763697176,13012.56399147999,37.63029981,53339.72077656001 2025-11-21,03:52:58.000,325,11049421,12365,0,1763697177,13012.577464099995,37.66554546000407,53339.76269928 2025-11-21,03:52:59.000,325,11049456,12445,0,1763697178,13012.56399147999,37.686692850002146,53339.67186672 2025-11-21,03:53:00.000,325,11049406,12285,0,1763697179,13012.56399147999,37.65849633000471,53339.69981520001 2025-11-21,03:53:01.000,325,11049396,12125,0,1763697180,13012.577464099995,37.72193849999894,53339.74173792 2025-11-21,03:53:02.000,325,11049496,12365,0,1763697181,13012.59093672,37.7289876299983,53339.69981520001 2025-11-21,03:53:03.000,325,11049438,12445,0,1763697182,13012.59093672,37.750135020003654,53339.69981520001 2025-11-21,03:53:04.000,325,11049443,12325,0,1763697183,13012.62461826999,37.77128241000173,53339.727763680006 2025-11-21,03:53:05.000,325,11049431,12285,0,1763697184,13012.58420040999,37.78538067000045,53339.67186672 2025-11-21,03:53:06.000,325,11049414,12525,0,1763697185,13012.597673029995,37.80652805999853,53339.74872504001 2025-11-21,03:53:07.000,325,11049406,12485,0,1763697186,13012.59093672,37.82767545000388,53339.69981520001 2025-11-21,03:53:08.000,325,11049420,12365,0,1763697187,13012.61114565,37.82062632000452,53339.68584096 2025-11-21,03:53:09.000,325,11049477,12245,0,1763697188,13012.60440933999,37.79947892999917,53339.755712160004 2025-11-21,03:53:10.000,325,11049414,12565,0,1763697189,13012.57072779,37.8417737100026,53339.72077656001 2025-11-21,03:53:11.000,325,11049439,12245,0,1763697190,13012.60440933999,37.8417737100026,53339.79763488001 2025-11-21,03:53:12.000,325,11049414,12325,0,1763697191,13012.617881959995,37.85587197000132,53339.7347508 2025-11-21,03:53:13.000,325,11049365,12485,0,1763697192,13012.597673029995,37.869970230000035,53339.74173792 2025-11-21,03:53:14.000,325,11049459,12245,0,1763697193,13012.617881959995,37.884068489998754,53339.71378944 2025-11-21,03:53:15.000,325,11049463,12325,0,1763697194,13012.64482719999,37.89816675000475,53339.76968640001 2025-11-21,03:53:16.000,325,11049425,12485,0,1763697195,13012.638090889996,37.89111761999811,53339.755712160004 2025-11-21,03:53:17.000,325,11049447,12365,0,1763697196,13012.65156351,37.90521588000411,53339.7347508 2025-11-21,03:53:18.000,325,11049427,12365,0,1763697197,13012.65156351,37.926363270002184,53339.7347508 2025-11-21,03:53:19.000,325,11049431,12445,0,1763697198,13012.68524505999,37.95455978999962,53339.74872504001 2025-11-21,03:53:20.000,325,11049445,12205,0,1763697199,13012.67177244,37.9404615300009,53339.74173792 2025-11-21,03:53:21.000,325,11049439,12365,0,1763697200,13012.698717679996,37.94751066000026,53339.74872504001 2025-11-21,03:53:22.000,325,11049421,12245,0,1763697201,13012.725662919991,37.96160891999898,53339.78366064 2025-11-21,03:53:23.000,325,11049443,12365,0,1763697202,13012.745871849991,37.98980544000369,53339.76269928 2025-11-21,03:53:24.000,325,11049437,12285,0,1763697203,13012.745871849991,37.99685457000305,53339.78366064 2025-11-21,03:53:25.000,325,11049415,12365,0,1763697204,13012.725662919991,37.96865804999834,53339.78366064 2025-11-21,03:53:26.000,325,11049395,12325,0,1763697205,13012.745871849991,37.98275631000433,53339.755712160004 2025-11-21,03:53:27.000,325,11049459,12205,0,1763697206,13012.786289709991,38.01800196000113,53339.74872504001 2025-11-21,03:53:28.000,325,11049405,12365,0,1763697207,13012.779553399996,38.03210021999985,53339.76968640001 2025-11-21,03:53:29.000,325,11049455,12365,0,1763697208,13012.786289709991,38.03210021999985,53339.76269928 2025-11-21,03:53:30.000,325,11049407,12205,0,1763697209,13012.766080779991,38.06029674000456,53339.776673520006 2025-11-21,03:53:31.000,325,11049423,12245,0,1763697210,13012.745871849991,38.07439500000328,53339.776673520006 2025-11-21,03:53:32.000,325,11049407,12245,0,1763697211,13012.745871849991,38.07439500000328,53339.83257048 2025-11-21,03:53:33.000,325,11049444,12325,0,1763697212,13012.786289709991,38.07439500000328,53339.79064776 2025-11-21,03:53:34.000,325,11049459,12525,0,1763697213,13012.779553399996,38.08144413000264,53339.804622 2025-11-21,03:53:35.000,325,11049421,12525,0,1763697214,13012.813234950001,38.13783717000479,53339.81160912 2025-11-21,03:53:36.000,325,11049426,12445,0,1763697215,13012.846916499991,38.13783717000479,53339.8395576 2025-11-21,03:53:37.000,325,11049413,12485,0,1763697216,13012.846916499991,38.088493260002,53339.81160912 2025-11-21,03:53:38.000,325,11049466,12205,0,1763697217,13012.840180189996,38.144886300004146,53339.81859624001 2025-11-21,03:53:39.000,325,11049423,12285,0,1763697218,13012.833443880001,38.151935430003505,53339.755712160004 2025-11-21,03:53:40.000,325,11049410,12405,0,1763697219,13012.846916499991,38.151935430003505,53339.79064776 2025-11-21,03:53:41.000,325,11049411,12285,0,1763697220,13012.867125429992,38.17308282000158,53339.76968640001 2025-11-21,03:53:42.000,325,11049413,12205,0,1763697221,13012.894070670001,38.18013195000094,53339.81859624001 2025-11-21,03:53:43.000,325,11049424,12605,0,1763697222,13012.900806979997,38.20127933999902,53339.825583360005 2025-11-21,03:53:44.000,325,11049415,12525,0,1763697223,13012.954697460002,38.16603369000222,53339.81160912 2025-11-21,03:53:45.000,325,11049457,12125,0,1763697224,13012.921015909997,38.18013195000094,53339.81160912 2025-11-21,03:53:46.000,325,11049390,12285,0,1763697225,13012.934488530002,38.20832846999838,53339.776673520006 2025-11-21,03:53:47.000,325,11049398,12485,0,1763697226,13012.981642699997,38.20127933999902,53339.84654472001 2025-11-21,03:53:48.000,325,11049448,12245,0,1763697227,13012.934488530002,38.22947586000373,53339.83257048 2025-11-21,03:53:49.000,325,11049431,12405,0,1763697228,13012.974906390002,38.21537759999774,53339.81160912 2025-11-21,03:53:50.000,325,11049453,12245,0,1763697229,13012.968170079992,38.20832846999838,53339.84654472001 2025-11-21,03:53:51.000,325,11049452,12045,0,1763697230,13013.001851629997,38.23652499000309,53339.83257048 2025-11-21,03:53:52.000,325,11049412,12285,0,1763697231,13013.008587939992,38.25767238000117,53339.83257048 2025-11-21,03:53:53.000,325,11049435,12365,0,1763697232,13013.015324250002,38.29291802999796,53339.86051896 2025-11-21,03:53:54.000,325,11049441,12285,0,1763697233,13013.069214729992,38.29291802999796,53339.84654472001 2025-11-21,03:53:55.000,325,11049452,12245,0,1763697234,13013.055742110002,38.271770639999886,53339.81160912 2025-11-21,03:53:56.000,325,11049459,12205,0,1763697235,13013.028796869992,38.285868899998604,53339.83257048 2025-11-21,03:53:57.000,325,11049413,12365,0,1763697236,13013.102896279997,38.31406542000332,53339.85353184 2025-11-21,03:53:58.000,325,11049425,12445,0,1763697237,13013.096159970002,38.35636019999947,53339.825583360005 2025-11-21,03:53:59.000,325,11049441,12365,0,1763697238,13013.109632589993,38.335212810001394,53339.83257048 2025-11-21,03:54:00.000,325,11049477,12405,0,1763697239,13013.116368900002,38.34226194000075,53339.874493200005 2025-11-21,03:54:01.000,325,11049447,12405,0,1763697240,13013.089423659992,38.36340932999883,53339.88846744001 2025-11-21,03:54:02.000,325,11049431,12485,0,1763697241,13013.102896279997,38.34931107000011,53339.84654472001 2025-11-21,03:54:03.000,325,11049436,12285,0,1763697242,13013.082687349997,38.35636019999947,53339.83257048 2025-11-21,03:54:04.000,325,11049428,12085,0,1763697243,13013.089423659992,38.3986549800029,53339.85353184 2025-11-21,03:54:05.000,325,11049405,12365,0,1763697244,13013.102896279997,38.377507590004825,53339.81859624001 2025-11-21,03:54:06.000,325,11049401,12285,0,1763697245,13013.123105209997,38.3986549800029,53339.81160912 2025-11-21,03:54:07.000,325,11049419,12285,0,1763697246,13013.109632589993,38.41275324000162,53339.8395576 2025-11-21,03:54:08.000,325,11049426,12245,0,1763697247,13013.102896279997,38.48324454000249,53339.83257048 2025-11-21,03:54:09.000,325,11049474,12405,0,1763697248,13013.143314139998,38.49029367000185,53339.825583360005 2025-11-21,03:54:10.000,325,11049479,12325,0,1763697249,13013.123105209997,38.46914628000377,53339.83257048 2025-11-21,03:54:11.000,325,11049322,12245,0,1763697250,13013.176995690003,38.44094975999906,53339.79763488001 2025-11-21,03:54:12.000,325,11049443,12245,0,1763697251,13013.163523069998,38.511441059999925,53339.81160912 2025-11-21,03:54:13.000,325,11049409,12205,0,1763697252,13013.143314139998,38.48324454000249,53339.79763488001 2025-11-21,03:54:14.000,325,11049479,12525,0,1763697253,13013.150050449993,38.532588449998,53339.825583360005 2025-11-21,03:54:15.000,325,11049440,12405,0,1763697254,13013.143314139998,38.553735840003355,53339.85353184 2025-11-21,03:54:16.000,325,11049428,12405,0,1763697255,13013.143314139998,38.58898149000015,53339.825583360005 2025-11-21,03:54:17.000,325,11049435,12125,0,1763697256,13013.143314139998,38.57488323000143,53339.79763488001 2025-11-21,03:54:18.000,325,11049397,12405,0,1763697257,13013.183731999998,38.58898149000015,53339.79064776 2025-11-21,03:54:19.000,325,11049453,12725,0,1763697258,13013.230886169993,38.617178010004864,53339.8395576 2025-11-21,03:54:20.000,325,11049411,12445,0,1763697259,13013.224149859998,38.60307974999887,53339.804622 2025-11-21,03:54:21.000,325,11049418,12245,0,1763697260,13013.203940929998,38.59603061999951,53339.83257048 2025-11-21,03:54:22.000,325,11049457,12365,0,1763697261,13013.224149859998,38.63127627000358,53339.81859624001 2025-11-21,03:54:23.000,325,11049405,12605,0,1763697262,13013.244358789998,38.6453745300023,53339.83257048 2025-11-21,03:54:24.000,325,11049455,12285,0,1763697263,13013.237622479988,38.63832540000294,53339.83257048 2025-11-21,03:54:25.000,325,11049448,12445,0,1763697264,13013.224149859998,38.70176757000445,53339.84654472001 2025-11-21,03:54:26.000,325,11049436,12445,0,1763697265,13013.257831409988,38.70176757000445,53339.81160912 2025-11-21,03:54:27.000,325,11049432,12445,0,1763697266,13013.278040339988,38.687669309998455,53339.79064776 2025-11-21,03:54:28.000,325,11049439,12285,0,1763697267,13013.291512959993,38.70881670000381,53339.8395576 2025-11-21,03:54:29.000,325,11049440,12365,0,1763697268,13013.304985579998,38.744062350000604,53339.85353184 2025-11-21,03:54:30.000,325,11049391,12365,0,1763697269,13013.284776649998,38.70881670000381,53339.81160912 2025-11-21,03:54:31.000,325,11049355,12365,0,1763697270,13013.278040339988,38.75111147999996,53339.84654472001 2025-11-21,03:54:32.000,325,11049443,12485,0,1763697271,13013.325194509998,38.779308000004676,53339.83257048 2025-11-21,03:54:33.000,325,11049419,12445,0,1763697272,13013.318458199989,38.80045539000275,53339.78366064 2025-11-21,03:54:34.000,325,11049443,12605,0,1763697273,13013.365612369998,38.786357130004035,53339.81859624001 2025-11-21,03:54:35.000,325,11049449,12285,0,1763697274,13013.399293919989,38.81455365000147,53339.8395576 2025-11-21,03:54:36.000,325,11049431,12525,0,1763697275,13013.399293919989,38.80045539000275,53339.85353184 2025-11-21,03:54:37.000,325,11049438,12645,0,1763697276,13013.419502849989,38.82160278000083,53339.825583360005 2025-11-21,03:54:38.000,325,11049435,12245,0,1763697277,13013.419502849989,38.84275016999891,53339.84654472001 2025-11-21,03:54:39.000,325,11049475,12565,0,1763697278,13013.453184399994,38.87094669000362,53339.825583360005 2025-11-21,03:54:40.000,325,11049447,12325,0,1763697279,13013.446448089999,38.8568484300049,53339.83257048 2025-11-21,03:54:41.000,325,11049432,12205,0,1763697280,13013.473393329994,38.8568484300049,53339.79064776 2025-11-21,03:54:42.000,325,11049425,12405,0,1763697281,13013.50033856999,38.87799582000298,53339.83257048 2025-11-21,03:54:43.000,325,11049391,12365,0,1763697282,13013.527283809999,38.920290599999134,53339.825583360005 2025-11-21,03:54:44.000,325,11049424,12485,0,1763697283,13013.554229049994,38.920290599999134,53339.825583360005 2025-11-21,03:54:45.000,325,11049425,12325,0,1763697284,13013.56096535999,38.93438885999785,53339.804622 2025-11-21,03:54:46.000,325,11049412,12165,0,1763697285,13013.574437979994,38.920290599999134,53339.79064776 2025-11-21,03:54:47.000,325,11049465,12325,0,1763697286,13013.58117428999,38.913241469999775,53339.78366064 2025-11-21,03:54:48.000,325,11049495,12285,0,1763697287,13013.62832846,38.955536250003206,53339.825583360005 2025-11-21,03:54:49.000,325,11049473,12405,0,1763697288,13013.66201000999,38.94143799000449,53339.84654472001 2025-11-21,03:54:50.000,325,11049433,12365,0,1763697289,13013.64180107999,38.927339729998494,53339.81859624001 2025-11-21,03:54:51.000,325,11049405,12365,0,1763697290,13013.70916418,38.94848712000385,53339.81160912 2025-11-21,03:54:52.000,325,11049423,12485,0,1763697291,13013.74284572999,38.94848712000385,53339.79763488001 2025-11-21,03:54:53.000,325,11049499,12285,0,1763697292,13013.756318349995,38.97668364000128,53339.81160912 2025-11-21,03:54:54.000,325,11049447,12205,0,1763697293,13013.76305465999,38.94143799000449,53339.825583360005 2025-11-21,03:54:55.000,325,11049449,12445,0,1763697294,13013.76979097,38.93438885999785,53339.84654472001 2025-11-21,03:54:56.000,325,11049388,12205,0,1763697295,13013.80347251999,38.955536250003206,53339.86051896 2025-11-21,03:54:57.000,325,11049460,12405,0,1763697296,13013.857362999996,38.97668364000128,53339.85353184 2025-11-21,03:54:58.000,325,11049453,12485,0,1763697297,13013.89104455,38.962585380002565,53339.90244168 2025-11-21,03:54:59.000,325,11049479,12365,0,1763697298,13013.91125348,38.94143799000449,53339.84654472001 2025-11-21,03:55:00.000,325,11049418,12205,0,1763697299,13013.93146241,38.97668364000128,53339.88148032 2025-11-21,03:55:01.000,325,11049454,12285,0,1763697300,13013.95167134,38.93438885999785,53339.88148032 2025-11-21,03:55:02.000,325,11049414,12645,0,1763697301,13013.958407649996,38.94848712000385,53339.81859624001 2025-11-21,03:55:03.000,325,11049448,12485,0,1763697302,13014.025770749991,38.913241469999775,53339.90244168 2025-11-21,03:55:04.000,325,11049439,12325,0,1763697303,13014.045979679991,38.94143799000449,53339.874493200005 2025-11-21,03:55:05.000,325,11049421,12485,0,1763697304,13014.099870159996,38.98373277000064,53339.88846744001 2025-11-21,03:55:06.000,325,11049379,12205,0,1763697305,13014.126815399992,38.94848712000385,53339.825583360005 2025-11-21,03:55:07.000,325,11049479,12445,0,1763697306,13014.113342780001,38.97668364000128,53339.874493200005 2025-11-21,03:55:08.000,325,11049454,12405,0,1763697307,13014.160496949997,38.9907819,53339.91641592001 2025-11-21,03:55:09.000,325,11049457,12485,0,1763697308,13014.180705879997,38.97668364000128,53339.90244168 2025-11-21,03:55:10.000,325,11049426,12325,0,1763697309,13014.200914809997,38.9907819,53339.91641592001 2025-11-21,03:55:11.000,325,11049415,12285,0,1763697310,13014.234596360002,38.9907819,53339.88148032 2025-11-21,03:55:12.000,325,11049466,12405,0,1763697311,13014.275014220002,38.9907819,53339.923403040004 2025-11-21,03:55:13.000,325,11049461,12445,0,1763697312,13014.295223150002,38.9907819,53339.96532576001 2025-11-21,03:55:14.000,325,11049402,12485,0,1763697313,13014.349113629993,38.97668364000128,53339.97231288 2025-11-21,03:55:15.000,325,11049433,12285,0,1763697314,13014.382795179998,39.02602755000407,53339.95833864 2025-11-21,03:55:16.000,325,11049412,12405,0,1763697315,13014.416476730003,38.9907819,53339.993274240005 2025-11-21,03:55:17.000,325,11049458,12525,0,1763697316,13014.423213039998,39.02602755000407,53339.95833864 2025-11-21,03:55:18.000,325,11049428,12485,0,1763697317,13014.456894589988,38.98373277000064,53340.00026136 2025-11-21,03:55:19.000,325,11049444,12565,0,1763697318,13014.470367209993,39.00488015999872,53340.00026136 2025-11-21,03:55:20.000,325,11049453,12405,0,1763697319,13014.497312449988,38.99783102999936,53340.042184080005 2025-11-21,03:55:21.000,325,11049433,12285,0,1763697320,13014.517521379988,38.98373277000064,53340.02122272 2025-11-21,03:55:22.000,325,11049434,12445,0,1763697321,13014.530993999993,38.969634510001924,53340.01423560001 2025-11-21,03:55:23.000,325,11049440,12365,0,1763697322,13014.544466619998,38.98373277000064,53340.02820984 2025-11-21,03:55:24.000,325,11049399,12645,0,1763697323,13014.564675549998,38.98373277000064,53340.0491712 2025-11-21,03:55:25.000,325,11049465,12325,0,1763697324,13014.632038649994,39.02602755000407,53340.05615832001 2025-11-21,03:55:26.000,325,11049450,12405,0,1763697325,13014.645511269999,38.98373277000064,53340.063145440006 2025-11-21,03:55:27.000,325,11049486,12245,0,1763697326,13014.638774959989,38.962585380002565,53340.07711968 2025-11-21,03:55:28.000,325,11049477,12405,0,1763697327,13014.665720199999,38.99783102999936,53340.063145440006 2025-11-21,03:55:29.000,325,11049465,12325,0,1763697328,13014.665720199999,38.94848712000385,53340.00026136 2025-11-21,03:55:30.000,325,11049482,12565,0,1763697329,13014.726346989999,38.962585380002565,53340.03519696001 2025-11-21,03:55:31.000,325,11049441,12325,0,1763697330,13014.753292229994,38.94848712000385,53340.07013256 2025-11-21,03:55:32.000,325,11049435,12285,0,1763697331,13014.746555919999,38.955536250003206,53340.0491712 2025-11-21,03:55:33.000,325,11049412,12445,0,1763697332,13014.78697378,38.962585380002565,53340.112055280006 2025-11-21,03:55:34.000,325,11049422,12365,0,1763697333,13014.84086425999,38.962585380002565,53340.14000376 2025-11-21,03:55:35.000,325,11049426,12365,0,1763697334,13014.82065532999,38.94143799000449,53340.091093920004 2025-11-21,03:55:36.000,325,11049436,12365,0,1763697335,13014.82739164,38.94143799000449,53340.112055280006 2025-11-21,03:55:37.000,325,11049449,12365,0,1763697336,13014.8678095,38.969634510001924,53340.15397800001 2025-11-21,03:55:38.000,325,11049436,12525,0,1763697337,13014.8678095,38.94143799000449,53340.14000376 2025-11-21,03:55:39.000,325,11049438,12645,0,1763697338,13014.914963669995,38.98373277000064,53340.14699088 2025-11-21,03:55:40.000,325,11049486,12365,0,1763697339,13014.92843629,38.9907819,53340.14000376 2025-11-21,03:55:41.000,325,11049412,12245,0,1763697340,13014.96885415,38.969634510001924,53340.16795224 2025-11-21,03:55:42.000,325,11049415,12365,0,1763697341,13015.00253569999,38.99783102999936,53340.19590072 2025-11-21,03:55:43.000,325,11049438,12085,0,1763697342,13014.96885415,38.97668364000128,53340.19590072 2025-11-21,03:55:44.000,325,11049432,12285,0,1763697343,13015.00927201,38.99783102999936,53340.16795224 2025-11-21,03:55:45.000,325,11049450,12285,0,1763697344,13015.0698988,38.9907819,53340.258784800004 2025-11-21,03:55:46.000,325,11049465,12445,0,1763697345,13015.02948094,38.969634510001924,53340.19590072 2025-11-21,03:55:47.000,325,11049460,12325,0,1763697346,13015.056426179995,38.99783102999936,53340.30070752001 2025-11-21,03:55:48.000,325,11049434,12405,0,1763697347,13015.09010773,39.01192928999808,53340.258784800004 2025-11-21,03:55:49.000,325,11049457,12325,0,1763697348,13015.11031666,38.9907819,53340.25179768001 2025-11-21,03:55:50.000,325,11049470,12405,0,1763697349,13015.15073452,38.97668364000128,53340.27275904001 2025-11-21,03:55:51.000,325,11049448,12365,0,1763697350,13015.184416069991,38.969634510001924,53340.25179768001 2025-11-21,03:55:52.000,325,11049454,12285,0,1763697351,13015.231570240001,38.9907819,53340.26577192 2025-11-21,03:55:53.000,325,11049464,12365,0,1763697352,13015.224833929991,38.955536250003206,53340.28673328 2025-11-21,03:55:54.000,325,11049445,12405,0,1763697353,13015.265251789991,38.962585380002565,53340.28673328 2025-11-21,03:55:55.000,325,11049490,12205,0,1763697354,13015.285460719992,38.94143799000449,53340.2937204 2025-11-21,03:55:56.000,325,11049503,12205,0,1763697355,13015.271988100001,38.97668364000128,53340.328656000005 2025-11-21,03:55:57.000,325,11049476,12365,0,1763697356,13015.271988100001,38.955536250003206,53340.33564312 2025-11-21,03:55:58.000,325,11049462,12445,0,1763697357,13015.319142269997,38.962585380002565,53340.32166888001 2025-11-21,03:55:59.000,325,11049476,12325,0,1763697358,13015.298933339996,38.927339729998494,53340.34961736001 2025-11-21,03:56:00.000,325,11049476,12525,0,1763697359,13015.312405960001,38.89914321000106,53340.34961736001 2025-11-21,03:56:01.000,325,11049464,12285,0,1763697360,13015.339351199997,38.906192340000416,53340.35660448 2025-11-21,03:56:02.000,325,11049387,12245,0,1763697361,13015.325878579992,38.920290599999134,53340.398527200006 2025-11-21,03:56:03.000,325,11049450,12285,0,1763697362,13015.366296439992,38.906192340000416,53340.41948856001 2025-11-21,03:56:04.000,325,11049473,12405,0,1763697363,13015.373032750002,38.920290599999134,53340.39154008001 2025-11-21,03:56:05.000,325,11049458,12485,0,1763697364,13015.373032750002,38.906192340000416,53340.41948856001 2025-11-21,03:56:06.000,325,11049442,12525,0,1763697365,13015.366296439992,38.913241469999775,53340.40551432 2025-11-21,03:56:07.000,325,11049459,12405,0,1763697366,13015.399977989997,38.913241469999775,53340.40551432 2025-11-21,03:56:08.000,325,11049408,12365,0,1763697367,13015.487550019992,38.93438885999785,53340.44044992001 2025-11-21,03:56:09.000,325,11049463,12245,0,1763697368,13015.467341089992,38.8920940800017,53340.4334628 2025-11-21,03:56:10.000,325,11049505,12485,0,1763697369,13015.514495260002,38.87799582000298,53340.46141128 2025-11-21,03:56:11.000,325,11049413,12285,0,1763697370,13015.541440499997,38.84275016999891,53340.46839840001 2025-11-21,03:56:12.000,325,11049381,12445,0,1763697371,13015.561649429997,38.8568484300049,53340.496346880005 2025-11-21,03:56:13.000,325,11049489,12645,0,1763697372,13015.595330980002,38.8568484300049,53340.53826960001 2025-11-21,03:56:14.000,325,11049477,12245,0,1763697373,13015.629012529993,38.83570103999955,53340.55923096001 2025-11-21,03:56:15.000,325,11049452,12285,0,1763697374,13015.608803599993,38.83570103999955,53340.545256720005 2025-11-21,03:56:16.000,325,11049472,12485,0,1763697375,13015.669430389993,38.80045539000275,53340.53826960001 2025-11-21,03:56:17.000,325,11049455,12485,0,1763697376,13015.662694079998,38.82865191000019,53340.55923096001 2025-11-21,03:56:18.000,325,11049454,12445,0,1763697377,13015.682903009998,38.81455365000147,53340.503334 2025-11-21,03:56:19.000,325,11049481,12405,0,1763697378,13015.723320869998,38.786357130004035,53340.60814080001 2025-11-21,03:56:20.000,325,11049459,12405,0,1763697379,13015.757002419989,38.80045539000275,53340.58019232 2025-11-21,03:56:21.000,325,11049440,12445,0,1763697380,13015.750266109993,38.779308000004676,53340.594166560004 2025-11-21,03:56:22.000,325,11049423,12285,0,1763697381,13015.770475039993,38.793406260003394,53340.678012 2025-11-21,03:56:23.000,325,11049479,12405,0,1763697382,13015.790683969994,38.75111147999996,53340.58717944001 2025-11-21,03:56:24.000,325,11049400,12365,0,1763697383,13015.783947659998,38.72291496000253,53340.594166560004 2025-11-21,03:56:25.000,325,11049447,12325,0,1763697384,13015.709848249993,38.786357130004035,53340.63608928001 2025-11-21,03:56:26.000,325,11049461,12405,0,1763697385,13015.810892899994,38.71586583000317,53340.71993472 2025-11-21,03:56:27.000,325,11049424,12325,0,1763697386,13015.790683969994,38.70881670000381,53340.712947600005 2025-11-21,03:56:28.000,325,11049439,12285,0,1763697387,13015.878255999989,38.694718439997814,53340.72692184001 2025-11-21,03:56:29.000,325,11049499,12365,0,1763697388,13015.810892899994,38.66652192000038,53340.73390896001 2025-11-21,03:56:30.000,325,11049465,12405,0,1763697389,13015.837838139989,38.72291496000253,53340.76884456 2025-11-21,03:56:31.000,325,11049457,12245,0,1763697390,13015.837838139989,38.687669309998455,53340.761857440004 2025-11-21,03:56:32.000,325,11049466,12405,0,1763697391,13015.858047069989,38.694718439997814,53340.73390896001 2025-11-21,03:56:33.000,325,11049442,12285,0,1763697392,13015.831101829994,38.65947279000102,53340.78980592 2025-11-21,03:56:34.000,325,11049458,12285,0,1763697393,13015.824365519999,38.680620179999096,53340.78980592 2025-11-21,03:56:35.000,325,11049448,12525,0,1763697394,13015.858047069989,38.67357104999974,53340.78980592 2025-11-21,03:56:36.000,325,11049463,12165,0,1763697395,13015.831101829994,38.65947279000102,53340.82474152001 2025-11-21,03:56:37.000,325,11049441,12325,0,1763697396,13015.817629209989,38.6453745300023,53340.83871576 2025-11-21,03:56:38.000,325,11049468,12325,0,1763697397,13015.837838139989,38.62422714000422,53340.78980592 2025-11-21,03:56:39.000,325,11049477,12405,0,1763697398,13015.844574449999,38.62422714000422,53340.831728640005 2025-11-21,03:56:40.000,325,11049457,12205,0,1763697399,13015.824365519999,38.60307974999887,53340.8177544 2025-11-21,03:56:41.000,325,11049473,12285,0,1763697400,13015.831101829994,38.61012887999823,53340.831728640005 2025-11-21,03:56:42.000,325,11049432,12405,0,1763697401,13015.831101829994,38.60307974999887,53340.89461272001 2025-11-21,03:56:43.000,325,11049457,12285,0,1763697402,13015.831101829994,38.58193236000079,53340.83871576 2025-11-21,03:56:44.000,325,11049442,12365,0,1763697403,13015.844574449999,38.58898149000015,53340.84570288 2025-11-21,03:56:45.000,325,11049417,12205,0,1763697404,13015.851310759994,38.59603061999951,53340.87365136001 2025-11-21,03:56:46.000,325,11049521,12365,0,1763697405,13015.864783379999,38.53963758000464,53340.87365136001 2025-11-21,03:56:47.000,325,11049444,12405,0,1763697406,13015.817629209989,38.57488323000143,53340.880638480005 2025-11-21,03:56:48.000,325,11049430,12285,0,1763697407,13015.851310759994,38.53963758000464,53340.91557408 2025-11-21,03:56:49.000,325,11049404,12525,0,1763697408,13015.844574449999,38.567834100002074,53340.9574968 2025-11-21,03:56:50.000,325,11049447,12085,0,1763697409,13015.891728619994,38.52553931999864,53340.94352256001 2025-11-21,03:56:51.000,325,11049485,12325,0,1763697410,13015.871519689994,38.504391930000565,53340.98544528 2025-11-21,03:56:52.000,325,11049441,12365,0,1763697411,13015.89846492999,38.511441059999925,53340.97845816 2025-11-21,03:56:53.000,325,11049412,12445,0,1763697412,13015.905201239999,38.52553931999864,53340.8876256 2025-11-21,03:56:54.000,325,11049414,12325,0,1763697413,13015.945619099999,38.511441059999925,53340.97147104001 2025-11-21,03:56:55.000,325,11049415,12405,0,1763697414,13015.89846492999,38.48324454000249,53340.94352256001 2025-11-21,03:56:56.000,325,11049429,12405,0,1763697415,13015.932146479994,38.447998889998416,53340.97845816 2025-11-21,03:56:57.000,325,11049438,12085,0,1763697416,13015.91867385999,38.41275324000162,53340.99243240001 2025-11-21,03:56:58.000,325,11049393,12125,0,1763697417,13015.952355409994,38.41980237000098,53340.98544528 2025-11-21,03:56:59.000,325,11049451,12525,0,1763697418,13015.98603696,38.3986549800029,53341.027368 2025-11-21,03:57:00.000,325,11049461,12445,0,1763697419,13015.99950957999,38.39160585000354,53341.027368 2025-11-21,03:57:01.000,325,11049439,12365,0,1763697420,13015.97930064999,38.377507590004825,53341.097239200004 2025-11-21,03:57:02.000,325,11049426,12285,0,1763697421,13015.99950957999,38.384556720004184,53341.10422632 2025-11-21,03:57:03.000,325,11049392,12325,0,1763697422,13015.99950957999,38.321114550002676,53341.03435512 2025-11-21,03:57:04.000,325,11049418,12205,0,1763697423,13016.08708161,38.34226194000075,53341.1321748 2025-11-21,03:57:05.000,325,11049446,12285,0,1763697424,13016.06687268,38.29291802999796,53341.06929072001 2025-11-21,03:57:06.000,325,11049435,12365,0,1763697425,13016.08708161,38.271770639999886,53341.09025208001 2025-11-21,03:57:07.000,325,11049390,12245,0,1763697426,13016.053400059995,38.22242673000437,53341.11121344001 2025-11-21,03:57:08.000,325,11049341,12285,0,1763697427,13016.10729054,38.22947586000373,53341.1321748 2025-11-21,03:57:09.000,325,11049435,12325,0,1763697428,13016.134235779995,38.1871810800003,53341.118200560006 2025-11-21,03:57:10.000,325,11049398,12365,0,1763697429,13016.14097208999,38.20832846999838,53341.1321748 2025-11-21,03:57:11.000,325,11049464,12045,0,1763697430,13016.16791733,38.17308282000158,53341.17409752 2025-11-21,03:57:12.000,325,11049401,12485,0,1763697431,13016.16118101999,38.144886300004146,53341.17409752 2025-11-21,03:57:13.000,325,11049400,12165,0,1763697432,13016.215071499995,38.095542390001356,53341.16012328001 2025-11-21,03:57:14.000,325,11049421,12325,0,1763697433,13016.20833519,38.109640650000074,53341.24396872 2025-11-21,03:57:15.000,325,11049436,12485,0,1763697434,13016.255489359995,38.07439500000328,53341.25095584 2025-11-21,03:57:16.000,325,11049425,12245,0,1763697435,13016.255489359995,38.03210021999985,53341.25794296001 2025-11-21,03:57:17.000,325,11049438,12165,0,1763697436,13016.24201673999,38.01095283000177,53341.29287856 2025-11-21,03:57:18.000,325,11049442,12205,0,1763697437,13016.28917091,37.98980544000369,53341.264930080004 2025-11-21,03:57:19.000,325,11049391,12445,0,1763697438,13016.26896198,37.9404615300009,53341.2719172 2025-11-21,03:57:20.000,325,11049400,12165,0,1763697439,13016.30937984,37.9404615300009,53341.285891440006 2025-11-21,03:57:21.000,325,11049430,12405,0,1763697440,13016.363270319991,37.90521588000411,53341.35576264001 2025-11-21,03:57:22.000,325,11049416,12205,0,1763697441,13016.37000663,37.912265010003466,53341.36973688 2025-11-21,03:57:23.000,325,11049389,12245,0,1763697442,13016.383479249991,37.85587197000132,53341.36274976 2025-11-21,03:57:24.000,325,11049450,12405,0,1763697443,13016.363270319991,37.869970230000035,53341.34877552 2025-11-21,03:57:25.000,325,11049405,12485,0,1763697444,13016.396951869996,37.912265010003466,53341.36274976 2025-11-21,03:57:26.000,325,11049376,12685,0,1763697445,13016.383479249991,37.89111761999811,53341.37672400001 2025-11-21,03:57:27.000,325,11049446,12405,0,1763697446,13016.430633420001,37.8417737100026,53341.41864672 2025-11-21,03:57:28.000,325,11049410,12325,0,1763697447,13016.471051280001,37.813577189997886,53341.46755656 2025-11-21,03:57:29.000,325,11049407,12485,0,1763697448,13016.457578659996,37.82767545000388,53341.4116596 2025-11-21,03:57:30.000,325,11049407,12485,0,1763697449,13016.464314969991,37.743085890004295,53341.46056944 2025-11-21,03:57:31.000,325,11049417,12285,0,1763697450,13016.444106039991,37.77128241000173,53341.43960808 2025-11-21,03:57:32.000,325,11049409,12725,0,1763697451,13016.491260210001,37.76423328000237,53341.502492160005 2025-11-21,03:57:33.000,325,11049418,12485,0,1763697452,13016.524941759992,37.71488936999958,53341.4815308 2025-11-21,03:57:34.000,325,11049437,12325,0,1763697453,13016.558623309997,37.70784024000022,53341.46056944 2025-11-21,03:57:35.000,325,11049375,12325,0,1763697454,13016.518205449996,37.700791110000864,53341.47454368001 2025-11-21,03:57:36.000,325,11049461,12405,0,1763697455,13016.518205449996,37.67259459000343,53341.54441488001 2025-11-21,03:57:37.000,325,11049421,12205,0,1763697456,13016.558623309997,37.651447199998074,53341.54441488001 2025-11-21,03:57:38.000,325,11049441,12285,0,1763697457,13016.538414379997,37.62325068000064,53341.53742776 2025-11-21,03:57:39.000,325,11049350,12125,0,1763697458,13016.551887000001,37.60210329000256,53341.57935048 2025-11-21,03:57:40.000,325,11049357,12245,0,1763697459,13016.578832239997,37.60210329000256,53341.57935048 2025-11-21,03:57:41.000,325,11049464,12405,0,1763697460,13016.572095930002,37.55980850999913,53341.56537624001 2025-11-21,03:57:42.000,325,11049457,12365,0,1763697461,13016.585568549992,37.55275937999977,53341.64922168 2025-11-21,03:57:43.000,325,11049407,12445,0,1763697462,13016.612513790002,37.55275937999977,53341.57935048 2025-11-21,03:57:44.000,325,11049391,12365,0,1763697463,13016.605777479992,37.54571025000041,53341.64922168 2025-11-21,03:57:45.000,325,11049385,12205,0,1763697464,13016.632722720002,37.517513730002975,53341.621273200006 2025-11-21,03:57:46.000,325,11049451,12325,0,1763697465,13016.639459029997,37.461120690000826,53341.62826032 2025-11-21,03:57:47.000,325,11049392,12485,0,1763697466,13016.666404269992,37.48931720999826,53341.621273200006 2025-11-21,03:57:48.000,325,11049379,12285,0,1763697467,13016.679876889997,37.517513730002975,53341.61428608001 2025-11-21,03:57:49.000,325,11049422,12445,0,1763697468,13016.679876889997,37.468169820000185,53341.621273200006 2025-11-21,03:57:50.000,325,11049403,12645,0,1763697469,13016.666404269992,37.42587504000403,53341.670183040005 2025-11-21,03:57:51.000,325,11049462,12325,0,1763697470,13016.679876889997,37.44702243000211,53341.6562088 2025-11-21,03:57:52.000,325,11049429,12245,0,1763697471,13016.679876889997,37.39767851999932,53341.670183040005 2025-11-21,03:57:53.000,325,11049412,12205,0,1763697472,13016.727031059992,37.41882591000467,53341.67717016 2025-11-21,03:57:54.000,325,11049390,12365,0,1763697473,13016.733767370002,37.39062938999996,53341.70511864 2025-11-21,03:57:55.000,325,11049412,12205,0,1763697474,13016.747239989993,37.36948200000188,53341.719092880005 2025-11-21,03:57:56.000,325,11049412,12245,0,1763697475,13016.740503679997,37.37653113000124,53341.72608 2025-11-21,03:57:57.000,325,11049411,12245,0,1763697476,13016.747239989993,37.37653113000124,53341.72608 2025-11-21,03:57:58.000,325,11049389,12245,0,1763697477,13016.767448919993,37.36243287000252,53341.71210576001 2025-11-21,03:57:59.000,325,11049399,12405,0,1763697478,13016.753976300002,37.32718721999845,53341.70511864 2025-11-21,03:58:00.000,325,11049442,12205,0,1763697479,13016.787657849993,37.30603983000037,53341.70511864 2025-11-21,03:58:01.000,325,11049378,12285,0,1763697480,13016.814603090002,37.29899070000101,53341.73306712001 2025-11-21,03:58:02.000,325,11049435,12285,0,1763697481,13016.774185230002,37.30603983000037,53341.74005424001 2025-11-21,03:58:03.000,325,11049424,12285,0,1763697482,13016.807866779993,37.26374505000422,53341.71210576001 2025-11-21,03:58:04.000,325,11049426,12245,0,1763697483,13016.794394160002,37.228499400000146,53341.719092880005 2025-11-21,03:58:05.000,325,11049398,12365,0,1763697484,13016.814603090002,37.20735201000207,53341.70511864 2025-11-21,03:58:06.000,325,11049350,12365,0,1763697485,13016.814603090002,37.18620462000399,53341.74005424001 2025-11-21,03:58:07.000,325,11049410,12285,0,1763697486,13016.787657849993,37.20030288000271,53341.74005424001 2025-11-21,03:58:08.000,325,11049432,12285,0,1763697487,13016.821339399998,37.15800809999928,53341.73306712001 2025-11-21,03:58:09.000,325,11049437,12365,0,1763697488,13016.841548329998,37.115713320003124,53341.74005424001 2025-11-21,03:58:10.000,325,11049431,12125,0,1763697489,13016.848284639993,37.108664190003765,53341.74005424001 2025-11-21,03:58:11.000,325,11049434,12405,0,1763697490,13016.848284639993,37.059320280000975,53341.74005424001 2025-11-21,03:58:12.000,325,11049431,12245,0,1763697491,13016.848284639993,37.052271150001616,53341.71210576001 2025-11-21,03:58:13.000,325,11049419,12285,0,1763697492,13016.807866779993,37.02407463000418,53341.75402848 2025-11-21,03:58:14.000,325,11049445,12525,0,1763697493,13016.821339399998,37.009976369998185,53341.75402848 2025-11-21,03:58:15.000,325,11049391,12405,0,1763697494,13016.821339399998,36.96768159000203,53341.75402848 2025-11-21,03:58:16.000,325,11049407,12285,0,1763697495,13016.834812020003,36.91833767999924,53341.73306712001 2025-11-21,03:58:17.000,325,11049437,12365,0,1763697496,13016.801130469998,36.876042900003085,53341.719092880005 2025-11-21,03:58:18.000,325,11049392,12685,0,1763697497,13016.828075709993,36.868993770003726,53341.72608 2025-11-21,03:58:19.000,325,11049403,12285,0,1763697498,13016.807866779993,36.826698990000295,53341.70511864 2025-11-21,03:58:20.000,325,11049454,12325,0,1763697499,13016.821339399998,36.80555160000222,53341.74005424001 2025-11-21,03:58:21.000,325,11049376,12205,0,1763697500,13016.841548329998,36.770305949998146,53341.68415728 2025-11-21,03:58:22.000,325,11049462,12405,0,1763697501,13016.828075709993,36.73506030000135,53341.66319592001 2025-11-21,03:58:23.000,325,11049409,12565,0,1763697502,13016.828075709993,36.69276551999792,53341.70511864 2025-11-21,03:58:24.000,325,11049374,12405,0,1763697503,13016.801130469998,36.66456900000048,53341.670183040005 2025-11-21,03:58:25.000,325,11049380,12405,0,1763697504,13016.814603090002,36.608175959998334,53341.66319592001 2025-11-21,03:58:26.000,325,11049446,12205,0,1763697505,13016.828075709993,36.594077699999616,53341.62826032 2025-11-21,03:58:27.000,325,11049438,12325,0,1763697506,13016.774185230002,36.52358639999875,53341.5863376 2025-11-21,03:58:28.000,325,11049414,12445,0,1763697507,13016.760712609997,36.51653726999939,53341.61428608001 2025-11-21,03:58:29.000,325,11049439,12245,0,1763697508,13016.747239989993,36.474242490003235,53341.600311840004 2025-11-21,03:58:30.000,325,11049436,12325,0,1763697509,13016.727031059992,36.424898580000445,53341.600311840004 2025-11-21,03:58:31.000,325,11049391,12205,0,1763697510,13016.740503679997,36.40375119000237,53341.551402000005 2025-11-21,03:58:32.000,325,11049440,12645,0,1763697511,13016.733767370002,36.368505539998296,53341.59332472001 2025-11-21,03:58:33.000,325,11049488,12365,0,1763697512,13016.706822129992,36.31916163000278,53341.50947928 2025-11-21,03:58:34.000,325,11049445,12485,0,1763697513,13016.652931650002,36.27686684999935,53341.52345352001 2025-11-21,03:58:35.000,325,11049450,12325,0,1763697514,13016.625986409992,36.25571946000127,53341.44659520001 2025-11-21,03:58:36.000,325,11049385,12365,0,1763697515,13016.619250099997,36.22047381000448,53341.502492160005 2025-11-21,03:58:37.000,325,11049410,12445,0,1763697516,13016.599041169997,36.185228160000406,53341.432620960004 2025-11-21,03:58:38.000,325,11049406,12245,0,1763697517,13016.578832239997,36.16408077000233,53341.48851792 2025-11-21,03:58:39.000,325,11049451,12365,0,1763697518,13016.538414379997,36.10063860000082,53341.39768536001 2025-11-21,03:58:40.000,325,11049488,12365,0,1763697519,13016.511469140001,36.058343820004666,53341.41864672 2025-11-21,03:58:41.000,325,11049412,12245,0,1763697520,13016.518205449996,36.05129468999803,53341.383711120005 2025-11-21,03:58:42.000,325,11049426,12485,0,1763697521,13016.511469140001,35.9878525200038,53341.34877552 2025-11-21,03:58:43.000,325,11049431,12285,0,1763697522,13016.484523899991,35.98080339000444,53341.32082704 2025-11-21,03:58:44.000,325,11049450,12085,0,1763697523,13016.484523899991,35.98080339000444,53341.334801280005 2025-11-21,03:58:45.000,325,11049428,12325,0,1763697524,13016.417160799996,35.93145948000165,53341.2719172 2025-11-21,03:58:46.000,325,11049415,12365,0,1763697525,13016.41042449,35.86096818000078,53341.23698160001 2025-11-21,03:58:47.000,325,11049402,12605,0,1763697526,13016.39021556,35.8750664399995,53341.19505888 2025-11-21,03:58:48.000,325,11049443,12325,0,1763697527,13016.39021556,35.86096818000078,53341.18807176001 2025-11-21,03:58:49.000,325,11049484,12445,0,1763697528,13016.356534009996,35.81162426999799,53341.1321748 2025-11-21,03:58:50.000,325,11049435,12285,0,1763697529,13016.3497977,35.846869920002064,53341.13916192001 2025-11-21,03:58:51.000,325,11049415,12285,0,1763697530,13016.396951869996,35.846869920002064,53341.11121344001 2025-11-21,03:58:52.000,325,11049354,12445,0,1763697531,13016.356534009996,35.81867340000463,53341.09025208001 2025-11-21,03:58:53.000,325,11049447,12445,0,1763697532,13016.316116149996,35.783427750000556,53341.048329360005 2025-11-21,03:58:54.000,325,11049436,12445,0,1763697533,13016.32958877,35.797526009999274,53341.05531648 2025-11-21,03:58:55.000,325,11049473,12325,0,1763697534,13016.336325079996,35.776378620001196,53341.03435512 2025-11-21,03:58:56.000,325,11049423,12285,0,1763697535,13016.336325079996,35.783427750000556,53340.999419520005 2025-11-21,03:58:57.000,325,11049403,12405,0,1763697536,13016.32285245999,35.74818210000376,53341.04134224001 2025-11-21,03:58:58.000,325,11049454,12205,0,1763697537,13016.316116149996,35.7411329700044,53341.02038088001 2025-11-21,03:58:59.000,325,11049451,12245,0,1763697538,13016.26896198,35.71998557999905,53340.98544528 2025-11-21,03:59:00.000,325,11049411,12285,0,1763697539,13016.295907219996,35.7411329700044,53340.90858696 2025-11-21,03:59:01.000,325,11049436,12445,0,1763697540,13016.24201673999,35.76228036000248,53340.90858696 2025-11-21,03:59:02.000,325,11049380,12445,0,1763697541,13016.28243459999,35.75523123000312,53340.91557408 2025-11-21,03:59:03.000,325,11049465,12285,0,1763697542,13016.26896198,35.75523123000312,53340.880638480005 2025-11-21,03:59:04.000,325,11049429,12405,0,1763697543,13016.28243459999,35.70588732000033,53340.85269000001 2025-11-21,03:59:05.000,325,11049444,12245,0,1763697544,13016.275698289995,35.75523123000312,53340.80378016001 2025-11-21,03:59:06.000,325,11049411,12325,0,1763697545,13016.295907219996,35.71293644999969,53340.84570288 2025-11-21,03:59:07.000,325,11049377,12525,0,1763697546,13016.356534009996,35.75523123000312,53340.8177544 2025-11-21,03:59:08.000,325,11049460,12365,0,1763697547,13016.28243459999,35.72703470999841,53340.75487032001 2025-11-21,03:59:09.000,325,11049395,12405,0,1763697548,13016.28243459999,35.7411329700044,53340.73390896001 2025-11-21,03:59:10.000,325,11049423,12245,0,1763697549,13016.316116149996,35.76932949000184,53340.69198624 2025-11-21,03:59:11.000,325,11049446,12325,0,1763697550,13016.32958877,35.7411329700044,53340.664037760005 2025-11-21,03:59:12.000,325,11049419,12405,0,1763697551,13016.32958877,35.74818210000376,53340.6430764 2025-11-21,03:59:13.000,325,11049467,12285,0,1763697552,13016.34306138999,35.783427750000556,53340.68499912001 2025-11-21,03:59:14.000,325,11049413,12605,0,1763697553,13016.39021556,35.72703470999841,53340.71993472 2025-11-21,03:59:15.000,325,11049422,12365,0,1763697554,13016.423897109991,35.74818210000376,53340.62910216 2025-11-21,03:59:16.000,325,11049414,12285,0,1763697555,13016.471051280001,35.76228036000248,53340.664037760005 2025-11-21,03:59:17.000,325,11049410,12285,0,1763697556,13016.457578659996,35.76932949000184,53340.56621808001 2025-11-21,03:59:18.000,325,11049439,12165,0,1763697557,13016.437369729996,35.74818210000376,53340.58717944001 2025-11-21,03:59:19.000,325,11049407,12445,0,1763697558,13016.484523899991,35.76228036000248,53340.55923096001 2025-11-21,03:59:20.000,325,11049428,12205,0,1763697559,13016.518205449996,35.74818210000376,53340.55224384 2025-11-21,03:59:21.000,325,11049413,12125,0,1763697560,13016.531678070001,35.76932949000184,53340.53128248 2025-11-21,03:59:22.000,325,11049411,12325,0,1763697561,13016.538414379997,35.797526009999274,53340.426475680004 2025-11-21,03:59:23.000,325,11049408,12365,0,1763697562,13016.565359619992,35.76932949000184,53340.44044992001 2025-11-21,03:59:24.000,325,11049447,12325,0,1763697563,13016.585568549992,35.81867340000463,53340.44044992001 2025-11-21,03:59:25.000,325,11049453,12325,0,1763697564,13016.612513790002,35.832771660003345,53340.46141128 2025-11-21,03:59:26.000,325,11049418,12325,0,1763697565,13016.652931650002,35.846869920002064,53340.45442416 2025-11-21,03:59:27.000,325,11049430,12565,0,1763697566,13016.686613199992,35.85391905000142,53340.39154008001 2025-11-21,03:59:28.000,325,11049381,12485,0,1763697567,13016.727031059992,35.825722530003986,53340.447437040006 2025-11-21,03:59:29.000,325,11049431,12565,0,1763697568,13016.713558440002,35.86096818000078,53340.39154008001 2025-11-21,03:59:30.000,325,11049421,12285,0,1763697569,13016.794394160002,35.86801731000014,53340.40551432 2025-11-21,03:59:31.000,325,11049423,12365,0,1763697570,13016.834812020003,35.93850861000101,53340.31468176 2025-11-21,03:59:32.000,325,11049497,12325,0,1763697571,13016.868493569993,35.94555774000037,53340.35660448 2025-11-21,03:59:33.000,325,11049435,12285,0,1763697572,13016.929120359993,35.98080339000444,53340.32166888001 2025-11-21,03:59:34.000,325,11049408,12485,0,1763697573,13016.915647739988,35.973754259997804,53340.34263024 2025-11-21,03:59:35.000,325,11049423,12445,0,1763697574,13016.969538219993,36.03719642999931,53340.32166888001 2025-11-21,03:59:36.000,325,11049401,12325,0,1763697575,13017.043637629999,36.03014729999995,53340.26577192 2025-11-21,03:59:37.000,325,11049432,12365,0,1763697576,13017.077319179989,36.03719642999931,53340.24481056 2025-11-21,03:59:38.000,325,11049399,12205,0,1763697577,13017.13794596999,36.04424555999867,53340.24481056 2025-11-21,03:59:39.000,325,11049421,12365,0,1763697578,13017.232254309994,36.0865403400021,53340.258784800004 2025-11-21,03:59:40.000,325,11049477,12445,0,1763697579,13017.26593586,36.10768773000018,53340.22384920001 2025-11-21,03:59:41.000,325,11049451,12285,0,1763697580,13017.29961740999,36.11473685999954,53340.279746160006 2025-11-21,03:59:42.000,325,11049456,12325,0,1763697581,13017.32656265,36.12883511999826,53340.24481056 2025-11-21,03:59:43.000,325,11049446,12405,0,1763697582,13017.373716819995,36.15703164000297,53340.30070752001 2025-11-21,03:59:44.000,325,11049450,12285,0,1763697583,13017.40739837,36.21342467999784,53340.24481056 2025-11-21,03:59:45.000,325,11049441,12405,0,1763697584,13017.474761469995,36.248670330001914,53340.19590072 2025-11-21,03:59:46.000,325,11049379,12285,0,1763697585,13017.50844302,36.234572070003196,53340.22384920001 2025-11-21,03:59:47.000,325,11049463,11965,0,1763697586,13017.575806119996,36.26276859000063,53340.20288784001 2025-11-21,03:59:48.000,325,11049452,12365,0,1763697587,13017.582542429991,36.27686684999935,53340.209874960005 2025-11-21,03:59:49.000,325,11049454,12565,0,1763697588,13017.683587079991,36.31916163000278,53340.1889136 2025-11-21,03:59:50.000,325,11049417,12245,0,1763697589,13017.676850769996,36.28391597999871,53340.230836320006 2025-11-21,03:59:51.000,325,11049461,12205,0,1763697590,13017.750950180001,36.34735815000022,53340.23782344 2025-11-21,03:59:52.000,325,11049409,12165,0,1763697591,13017.818313279997,36.375554669997655,53340.17493936 2025-11-21,03:59:53.000,325,11049464,12445,0,1763697592,13017.865467449992,36.34030902000086,53340.230836320006 2025-11-21,03:59:54.000,325,11049402,12605,0,1763697593,13017.939566859997,36.38965293000365,53340.230836320006 2025-11-21,03:59:55.000,325,11049407,12285,0,1763697594,13017.973248410002,36.40375119000237,53340.24481056 2025-11-21,03:59:56.000,325,11049432,12485,0,1763697595,13018.047347819993,36.431947709999804,53340.21686208 2025-11-21,03:59:57.000,325,11049430,12605,0,1763697596,13018.067556749993,36.424898580000445,53340.230836320006 2025-11-21,03:59:58.000,325,11049408,12405,0,1763697597,13018.101238299998,36.460144230004516,53340.26577192 2025-11-21,03:59:59.000,325,11049427,12365,0,1763697598,13018.155128779988,36.50948814000003,53340.21686208 2025-11-21,04:00:00.000,325,11049462,12325,0,1763697599,13018.188810329993,36.49538988000131,53340.26577192 2025-11-21,04:00:01.000,325,11049432,12205,0,1763697600,13018.256173429989,36.53768466000474,53340.27275904001 2025-11-21,04:00:02.000,325,11049396,12325,0,1763697601,13018.289854979994,36.5447337900041,53340.27275904001 2025-11-21,04:00:03.000,325,11049442,12485,0,1763697602,13018.370690699994,36.56588118000218,53340.32166888001 2025-11-21,04:00:04.000,325,11049463,12485,0,1763697603,13018.384163319999,36.594077699999616,53340.279746160006 2025-11-21,04:00:05.000,325,11049412,12365,0,1763697604,13018.43805379999,36.601126829998975,53340.31468176 2025-11-21,04:00:06.000,325,11049406,12405,0,1763697605,13018.48520797,36.62932335000369,53340.2937204 2025-11-21,04:00:07.000,325,11049469,12325,0,1763697606,13018.53909844999,36.594077699999616,53340.328656000005 2025-11-21,04:00:08.000,325,11049387,12365,0,1763697607,13018.552571069995,36.67161812999984,53340.2937204 2025-11-21,04:00:09.000,325,11049399,12365,0,1763697608,13018.633406789995,36.66456900000048,53340.32166888001 2025-11-21,04:00:10.000,325,11049435,12405,0,1763697609,13018.66035202999,36.69276551999792,53340.30769464 2025-11-21,04:00:11.000,325,11049448,12405,0,1763697610,13018.68056095999,36.71391291000327,53340.32166888001 2025-11-21,04:00:12.000,325,11049421,12365,0,1763697611,13018.74792406,36.706863780003914,53340.30769464 2025-11-21,04:00:13.000,325,11049354,12125,0,1763697612,13018.781605609991,36.67161812999984,53340.32166888001 2025-11-21,04:00:14.000,325,11049427,12245,0,1763697613,13018.795078229996,36.72096204000263,53340.35660448 2025-11-21,04:00:15.000,325,11049379,12285,0,1763697614,13018.882650259991,36.699814650004555,53340.30070752001 2025-11-21,04:00:16.000,325,11049409,12565,0,1763697615,13018.869177640001,36.706863780003914,53340.34961736001 2025-11-21,04:00:17.000,325,11049414,12445,0,1763697616,13018.956749669996,36.76325681999879,53340.38455296 2025-11-21,04:00:18.000,325,11049487,12485,0,1763697617,13018.983694909992,36.77735508000478,53340.38455296 2025-11-21,04:00:19.000,325,11049387,12445,0,1763697618,13019.003903839992,36.73506030000135,53340.2937204 2025-11-21,04:00:20.000,325,11049414,12285,0,1763697619,13019.044321699992,36.72096204000263,53340.35660448 2025-11-21,04:00:21.000,325,11049423,12405,0,1763697620,13019.057794319997,36.81260073000158,53340.35660448 2025-11-21,04:00:22.000,325,11049434,12445,0,1763697621,13019.118421109997,36.85489550999773,53340.377565840005 2025-11-21,04:00:23.000,325,11049452,12165,0,1763697622,13019.138630039997,36.826698990000295,53340.377565840005 2025-11-21,04:00:24.000,325,11049418,12285,0,1763697623,13019.219465759998,36.833748119999655,53340.41250144 2025-11-21,04:00:25.000,325,11049486,12285,0,1763697624,13019.212729450002,36.78440421000414,53340.40551432 2025-11-21,04:00:26.000,325,11049400,12445,0,1763697625,13019.219465759998,36.833748119999655,53340.426475680004 2025-11-21,04:00:27.000,325,11049403,12525,0,1763697626,13019.300301479998,36.84784637999837,53340.426475680004 2025-11-21,04:00:28.000,325,11049392,12205,0,1763697627,13019.333983029988,36.833748119999655,53340.46839840001 2025-11-21,04:00:29.000,325,11049433,12445,0,1763697628,13019.347455649993,36.84784637999837,53340.44044992001 2025-11-21,04:00:30.000,325,11049441,12405,0,1763697629,13019.367664579993,36.85489550999773,53340.4334628 2025-11-21,04:00:31.000,325,11049426,12405,0,1763697630,13019.347455649993,36.84784637999837,53340.398527200006 2025-11-21,04:00:32.000,325,11049441,12405,0,1763697631,13019.387873509993,36.826698990000295,53340.426475680004 2025-11-21,04:00:33.000,325,11049488,12365,0,1763697632,13019.468709229994,36.79850247000286,53340.47538552 2025-11-21,04:00:34.000,325,11049394,12405,0,1763697633,13019.461972919999,36.80555160000222,53340.48237264 2025-11-21,04:00:35.000,325,11049432,12285,0,1763697634,13019.488918159994,36.833748119999655,53340.47538552 2025-11-21,04:00:36.000,325,11049433,12485,0,1763697635,13019.522599709999,36.81260073000158,53340.447437040006 2025-11-21,04:00:37.000,325,11049431,12285,0,1763697636,13019.542808639999,36.80555160000222,53340.496346880005 2025-11-21,04:00:38.000,325,11049452,12525,0,1763697637,13019.502390779999,36.79850247000286,53340.503334 2025-11-21,04:00:39.000,325,11049475,12285,0,1763697638,13019.482181849999,36.833748119999655,53340.45442416 2025-11-21,04:00:40.000,325,11049482,12365,0,1763697639,13019.509127089994,36.78440421000414,53340.45442416 2025-11-21,04:00:41.000,325,11049434,12485,0,1763697640,13019.515863399989,36.79850247000286,53340.545256720005 2025-11-21,04:00:42.000,325,11049423,12205,0,1763697641,13019.529336019994,36.826698990000295,53340.52429536 2025-11-21,04:00:43.000,325,11049450,12245,0,1763697642,13019.563017569999,36.78440421000414,53340.51032112 2025-11-21,04:00:44.000,325,11049445,12525,0,1763697643,13019.542808639999,36.76325681999879,53340.56621808001 2025-11-21,04:00:45.000,325,11049423,12245,0,1763697644,13019.549544949994,36.74915856000007,53340.53128248 2025-11-21,04:00:46.000,325,11049435,12165,0,1763697645,13019.502390779999,36.75620768999943,53340.55224384 2025-11-21,04:00:47.000,325,11049490,12725,0,1763697646,13019.53607232999,36.71391291000327,53340.51730824001 2025-11-21,04:00:48.000,325,11049402,12405,0,1763697647,13019.515863399989,36.71391291000327,53340.51032112 2025-11-21,04:00:49.000,325,11049416,12205,0,1763697648,13019.569753879994,36.69276551999792,53340.52429536 2025-11-21,04:00:50.000,325,11049472,12245,0,1763697649,13019.549544949994,36.62932335000369,53340.55923096001 2025-11-21,04:00:51.000,325,11049441,12285,0,1763697650,13019.57649018999,36.69276551999792,53340.53128248 2025-11-21,04:00:52.000,325,11049474,12245,0,1763697651,13019.53607232999,36.63637248000305,53340.55923096001 2025-11-21,04:00:53.000,325,11049490,12485,0,1763697652,13019.549544949994,36.650470740001765,53340.51032112 2025-11-21,04:00:54.000,325,11049447,12325,0,1763697653,13019.569753879994,36.62227422000433,53340.58019232 2025-11-21,04:00:55.000,325,11049452,12365,0,1763697654,13019.57649018999,36.58702857000026,53340.594166560004 2025-11-21,04:00:56.000,325,11049427,12205,0,1763697655,13019.563017569999,36.57293031000154,53340.55224384 2025-11-21,04:00:57.000,325,11049447,12485,0,1763697656,13019.59669911999,36.57293031000154,53340.5732052 2025-11-21,04:00:58.000,325,11049443,12485,0,1763697657,13019.610171739994,36.51653726999939,53340.594166560004 2025-11-21,04:00:59.000,325,11049458,12445,0,1763697658,13019.563017569999,36.50243901000067,53340.5732052 2025-11-21,04:01:00.000,325,11049443,12205,0,1763697659,13019.563017569999,36.51653726999939,53340.55923096001 2025-11-21,04:01:01.000,325,11049406,12245,0,1763697660,13019.61690804999,36.49538988000131,53340.594166560004 2025-11-21,04:01:02.000,325,11049452,12565,0,1763697661,13019.589962809994,36.49538988000131,53340.60814080001 2025-11-21,04:01:03.000,325,11049414,12205,0,1763697662,13019.583226499999,36.460144230004516,53340.5732052 2025-11-21,04:01:04.000,325,11049422,12325,0,1763697663,13019.569753879994,36.460144230004516,53340.5732052 2025-11-21,04:01:05.000,325,11049448,12285,0,1763697664,13019.62364436,36.460144230004516,53340.594166560004 2025-11-21,04:01:06.000,325,11049429,12245,0,1763697665,13019.57649018999,36.424898580000445,53340.63608928001 2025-11-21,04:01:07.000,325,11049424,12645,0,1763697666,13019.589962809994,36.43899683999916,53340.60814080001 2025-11-21,04:01:08.000,325,11049398,12245,0,1763697667,13019.603435429999,36.417849450001086,53340.56621808001 2025-11-21,04:01:09.000,325,11049445,12365,0,1763697668,13019.569753879994,36.417849450001086,53340.58717944001 2025-11-21,04:01:10.000,325,11049484,12645,0,1763697669,13019.61690804999,36.36145640999894,53340.60115368 2025-11-21,04:01:11.000,325,11049416,12485,0,1763697670,13019.57649018999,36.36145640999894,53340.5732052 2025-11-21,04:01:12.000,325,11049430,12445,0,1763697671,13019.57649018999,36.3332598900015,53340.56621808001 2025-11-21,04:01:13.000,325,11049421,12365,0,1763697672,13019.57649018999,36.31211250000342,53340.60115368 2025-11-21,04:01:14.000,325,11049413,12325,0,1763697673,13019.59669911999,36.31211250000342,53340.62910216 2025-11-21,04:01:15.000,325,11049408,12485,0,1763697674,13019.563017569999,36.29096510999807,53340.60814080001 2025-11-21,04:01:16.000,325,11049458,12405,0,1763697675,13019.55628125999,36.26981771999999,53340.58717944001 2025-11-21,04:01:17.000,325,11049441,12445,0,1763697676,13019.53607232999,36.28391597999871,53340.60115368 2025-11-21,04:01:18.000,325,11049461,12365,0,1763697677,13019.53607232999,36.26276859000063,53340.56621808001 2025-11-21,04:01:19.000,325,11049477,12565,0,1763697678,13019.529336019994,36.241621200002555,53340.5732052 2025-11-21,04:01:20.000,325,11049460,12285,0,1763697679,13019.529336019994,36.241621200002555,53340.60814080001 2025-11-21,04:01:21.000,325,11049454,12445,0,1763697680,13019.502390779999,36.241621200002555,53340.60115368 2025-11-21,04:01:22.000,325,11049418,12405,0,1763697681,13019.488918159994,36.21342467999784,53340.5732052 2025-11-21,04:01:23.000,325,11049427,12365,0,1763697682,13019.475445539989,36.17817903000105,53340.58019232 2025-11-21,04:01:24.000,325,11049423,12525,0,1763697683,13019.468709229994,36.192277289999765,53340.58717944001 2025-11-21,04:01:25.000,325,11049463,12445,0,1763697684,13019.448500299994,36.192277289999765,53340.615127920006 2025-11-21,04:01:26.000,325,11049410,12565,0,1763697685,13019.428291369994,36.21342467999784,53340.594166560004 2025-11-21,04:01:27.000,325,11049399,12525,0,1763697686,13019.428291369994,36.22752294000384,53340.58717944001 2025-11-21,04:01:28.000,325,11049430,12405,0,1763697687,13019.421555059998,36.206375549998484,53340.615127920006 2025-11-21,04:01:29.000,325,11049439,12445,0,1763697688,13019.367664579993,36.15703164000297,53340.5732052 2025-11-21,04:01:30.000,325,11049449,12205,0,1763697689,13019.360928269998,36.206375549998484,53340.594166560004 2025-11-21,04:01:31.000,325,11049496,12285,0,1763697690,13019.360928269998,36.206375549998484,53340.5732052 2025-11-21,04:01:32.000,325,11049423,12405,0,1763697691,13019.340719339998,36.21342467999784,53340.58717944001 2025-11-21,04:01:33.000,325,11049487,12365,0,1763697692,13019.300301479998,36.28391597999871,53340.58717944001 2025-11-21,04:01:34.000,325,11049444,12365,0,1763697693,13019.307037789993,36.234572070003196,53340.5732052 2025-11-21,04:01:35.000,325,11049481,12445,0,1763697694,13019.286828859993,36.241621200002555,53340.58717944001 2025-11-21,04:01:36.000,325,11049435,12325,0,1763697695,13019.286828859993,36.26276859000063,53340.60814080001 2025-11-21,04:01:37.000,325,11049464,12565,0,1763697696,13019.273356240003,36.29096510999807,53340.58717944001 2025-11-21,04:01:38.000,325,11049432,12445,0,1763697697,13019.253147310003,36.26276859000063,53340.60814080001 2025-11-21,04:01:39.000,325,11049480,12485,0,1763697698,13019.226202069993,36.29096510999807,53340.60814080001 2025-11-21,04:01:40.000,325,11049500,12365,0,1763697699,13019.212729450002,36.31211250000342,53340.594166560004 2025-11-21,04:01:41.000,325,11049418,12445,0,1763697700,13019.192520520002,36.31916163000278,53340.58717944001 2025-11-21,04:01:42.000,325,11049464,12445,0,1763697701,13019.179047899997,36.34735815000022,53340.615127920006 2025-11-21,04:01:43.000,325,11049465,12405,0,1763697702,13019.192520520002,36.34030902000086,53340.615127920006 2025-11-21,04:01:44.000,325,11049488,12285,0,1763697703,13019.138630039997,36.34030902000086,53340.58717944001 2025-11-21,04:01:45.000,325,11049434,12365,0,1763697704,13019.138630039997,36.34735815000022,53340.55224384 2025-11-21,04:01:46.000,325,11049446,12445,0,1763697705,13019.125157419992,36.36145640999894,53340.58717944001 2025-11-21,04:01:47.000,325,11049445,12205,0,1763697706,13019.084739559992,36.375554669997655,53340.60115368 2025-11-21,04:01:48.000,325,11049458,12245,0,1763697707,13019.071266940002,36.417849450001086,53340.615127920006 2025-11-21,04:01:49.000,325,11049445,12165,0,1763697708,13019.057794319997,36.39670206000301,53340.62211504 2025-11-21,04:01:50.000,325,11049411,12365,0,1763697709,13019.057794319997,36.431947709999804,53340.60115368 2025-11-21,04:01:51.000,325,11049448,12285,0,1763697710,13019.037585389997,36.43899683999916,53340.58717944001 2025-11-21,04:01:52.000,325,11049478,12645,0,1763697711,13019.044321699992,36.43899683999916,53340.615127920006 2025-11-21,04:01:53.000,325,11049457,12285,0,1763697712,13019.037585389997,36.431947709999804,53340.5732052 2025-11-21,04:01:54.000,325,11049499,12205,0,1763697713,13018.983694909992,36.460144230004516,53340.5732052 2025-11-21,04:01:55.000,325,11049504,12205,0,1763697714,13018.970222290001,36.474242490003235,53340.58717944001 2025-11-21,04:01:56.000,325,11049468,12325,0,1763697715,13018.950013360001,36.474242490003235,53340.60814080001 2025-11-21,04:01:57.000,325,11049414,12285,0,1763697716,13018.943277049992,36.48834075000195,53340.615127920006 2025-11-21,04:01:58.000,325,11049440,12325,0,1763697717,13018.950013360001,36.48834075000195,53340.62211504 2025-11-21,04:01:59.000,325,11049445,12445,0,1763697718,13018.956749669996,36.51653726999939,53340.60115368 2025-11-21,04:02:00.000,325,11049437,12365,0,1763697719,13018.923068119992,36.53063552999811,53340.60814080001 2025-11-21,04:02:01.000,325,11049411,12525,0,1763697720,13018.929804430001,36.53063552999811,53340.664037760005 2025-11-21,04:02:02.000,325,11049451,12405,0,1763697721,13018.956749669996,36.53768466000474,53340.68499912001 2025-11-21,04:02:03.000,325,11049437,12325,0,1763697722,13018.970222290001,36.52358639999875,53340.65705064001 2025-11-21,04:02:04.000,325,11049410,12365,0,1763697723,13018.936540739996,36.55883205000282,53340.70596048001 2025-11-21,04:02:05.000,325,11049485,12485,0,1763697724,13018.909595500001,36.55883205000282,53340.712947600005 2025-11-21,04:02:06.000,325,11049420,12445,0,1763697725,13018.909595500001,36.601126829998975,53340.65705064001 2025-11-21,04:02:07.000,325,11049443,12565,0,1763697726,13018.929804430001,36.594077699999616,53340.72692184001 2025-11-21,04:02:08.000,325,11049483,12245,0,1763697727,13018.916331809996,36.601126829998975,53340.712947600005 2025-11-21,04:02:09.000,325,11049444,12365,0,1763697728,13018.923068119992,36.63637248000305,53340.678012 2025-11-21,04:02:10.000,325,11049452,12365,0,1763697729,13018.916331809996,36.62227422000433,53340.70596048001 2025-11-21,04:02:11.000,325,11049433,12485,0,1763697730,13018.923068119992,36.601126829998975,53340.73390896001 2025-11-21,04:02:12.000,325,11049505,12325,0,1763697731,13018.909595500001,36.63637248000305,53340.75487032001 2025-11-21,04:02:13.000,325,11049498,12245,0,1763697732,13018.902859189991,36.61522508999769,53340.678012 2025-11-21,04:02:14.000,325,11049487,11965,0,1763697733,13018.943277049992,36.61522508999769,53340.63608928001 2025-11-21,04:02:15.000,325,11049463,12405,0,1763697734,13018.882650259991,36.5799794400009,53340.73390896001 2025-11-21,04:02:16.000,325,11049506,12325,0,1763697735,13018.882650259991,36.608175959998334,53340.69897336 2025-11-21,04:02:17.000,325,11049510,12605,0,1763697736,13018.869177640001,36.61522508999769,53340.68499912001 2025-11-21,04:02:18.000,325,11049492,12285,0,1763697737,13018.882650259991,36.608175959998334,53340.72692184001 2025-11-21,04:02:19.000,325,11049445,12205,0,1763697738,13018.916331809996,36.58702857000026,53340.71993472 2025-11-21,04:02:20.000,325,11049469,12365,0,1763697739,13018.909595500001,36.601126829998975,53340.68499912001 2025-11-21,04:02:21.000,325,11049446,12405,0,1763697740,13018.923068119992,36.643421610002406,53340.70596048001 2025-11-21,04:02:22.000,325,11049496,12405,0,1763697741,13018.923068119992,36.5799794400009,53340.7478832 2025-11-21,04:02:23.000,325,11049459,12285,0,1763697742,13018.902859189991,36.61522508999769,53340.7478832 2025-11-21,04:02:24.000,325,11049460,12285,0,1763697743,13018.923068119992,36.601126829998975,53340.72692184001 2025-11-21,04:02:25.000,325,11049464,12365,0,1763697744,13018.950013360001,36.62227422000433,53340.77583168001 2025-11-21,04:02:26.000,325,11049431,12285,0,1763697745,13018.970222290001,36.601126829998975,53340.74089608 2025-11-21,04:02:27.000,325,11049477,12485,0,1763697746,13018.970222290001,36.61522508999769,53340.77583168001 2025-11-21,04:02:28.000,325,11049457,12325,0,1763697747,13019.010640150002,36.62227422000433,53340.77583168001 2025-11-21,04:02:29.000,325,11049468,12205,0,1763697748,13019.003903839992,36.594077699999616,53340.77583168001 2025-11-21,04:02:30.000,325,11049464,12445,0,1763697749,13019.017376459997,36.62227422000433,53340.782818800006 2025-11-21,04:02:31.000,325,11049499,12245,0,1763697750,13019.030849080002,36.63637248000305,53340.78980592 2025-11-21,04:02:32.000,325,11049469,12485,0,1763697751,13019.003903839992,36.67161812999984,53340.761857440004 2025-11-21,04:02:33.000,325,11049492,12565,0,1763697752,13019.030849080002,36.650470740001765,53340.8177544 2025-11-21,04:02:34.000,325,11049487,12565,0,1763697753,13019.064530629992,36.6786672599992,53340.81076728 2025-11-21,04:02:35.000,325,11049495,12405,0,1763697754,13019.051058010002,36.6786672599992,53340.82474152001 2025-11-21,04:02:36.000,325,11049478,12405,0,1763697755,13019.078003249997,36.66456900000048,53340.78980592 2025-11-21,04:02:37.000,325,11049451,12405,0,1763697756,13019.078003249997,36.657519870001124,53340.78980592 2025-11-21,04:02:38.000,325,11049502,12085,0,1763697757,13019.091475870002,36.643421610002406,53340.8177544 2025-11-21,04:02:39.000,325,11049459,12285,0,1763697758,13019.091475870002,36.66456900000048,53340.79679304 2025-11-21,04:02:40.000,325,11049508,12165,0,1763697759,13019.111684800002,36.657519870001124,53340.80378016001 2025-11-21,04:02:41.000,325,11049507,12125,0,1763697760,13019.138630039997,36.657519870001124,53340.77583168001 2025-11-21,04:02:42.000,325,11049454,12365,0,1763697761,13019.125157419992,36.63637248000305,53340.83871576 2025-11-21,04:02:43.000,325,11049448,12205,0,1763697762,13019.125157419992,36.66456900000048,53340.83871576 2025-11-21,04:02:44.000,325,11049480,12365,0,1763697763,13019.138630039997,36.61522508999769,53340.8177544 2025-11-21,04:02:45.000,325,11049492,12045,0,1763697764,13019.131893730002,36.62227422000433,53340.79679304 2025-11-21,04:02:46.000,325,11049490,12405,0,1763697765,13019.152102660002,36.643421610002406,53340.83871576 2025-11-21,04:02:47.000,325,11049483,12445,0,1763697766,13019.145366349992,36.62227422000433,53340.85269000001 2025-11-21,04:02:48.000,325,11049500,12165,0,1763697767,13019.172311590002,36.66456900000048,53340.82474152001 2025-11-21,04:02:49.000,325,11049482,12325,0,1763697768,13019.172311590002,36.608175959998334,53340.831728640005 2025-11-21,04:02:50.000,325,11049502,12445,0,1763697769,13019.172311590002,36.608175959998334,53340.86666424 2025-11-21,04:02:51.000,325,11049479,12325,0,1763697770,13019.185784209993,36.643421610002406,53340.87365136001 2025-11-21,04:02:52.000,325,11049423,12405,0,1763697771,13019.192520520002,36.608175959998334,53340.77583168001 2025-11-21,04:02:53.000,325,11049462,12325,0,1763697772,13019.205993139993,36.594077699999616,53340.880638480005 2025-11-21,04:02:54.000,325,11049486,12325,0,1763697773,13019.219465759998,36.608175959998334,53340.880638480005 2025-11-21,04:02:55.000,325,11049465,12245,0,1763697774,13019.179047899997,36.57293031000154,53340.831728640005 2025-11-21,04:02:56.000,325,11049458,12485,0,1763697775,13019.192520520002,36.53768466000474,53340.84570288 2025-11-21,04:02:57.000,325,11049426,12245,0,1763697776,13019.219465759998,36.53063552999811,53340.831728640005 2025-11-21,04:02:58.000,325,11049409,12325,0,1763697777,13019.205993139993,36.49538988000131,53340.86666424 2025-11-21,04:02:59.000,325,11049426,12565,0,1763697778,13019.165575279992,36.48834075000195,53340.782818800006 2025-11-21,04:03:00.000,325,11049460,12285,0,1763697779,13019.138630039997,36.48834075000195,53340.80378016001 2025-11-21,04:03:01.000,325,11049486,12485,0,1763697780,13019.138630039997,36.41080032000173,53340.80378016001 2025-11-21,04:03:02.000,325,11049455,12405,0,1763697781,13019.098212179997,36.431947709999804,53340.78980592 2025-11-21,04:03:03.000,325,11049467,12525,0,1763697782,13019.111684800002,36.38260380000429,53340.831728640005 2025-11-21,04:03:04.000,325,11049429,12445,0,1763697783,13019.118421109997,36.375554669997655,53340.79679304 2025-11-21,04:03:05.000,325,11049506,12605,0,1763697784,13019.098212179997,36.34735815000022,53340.83871576 2025-11-21,04:03:06.000,325,11049474,12445,0,1763697785,13019.084739559992,36.35440727999958,53340.79679304 2025-11-21,04:03:07.000,325,11049449,12285,0,1763697786,13019.084739559992,36.27686684999935,53340.85269000001 2025-11-21,04:03:08.000,325,11049493,12405,0,1763697787,13019.057794319997,36.26276859000063,53340.782818800006 2025-11-21,04:03:09.000,325,11049453,12485,0,1763697788,13019.037585389997,36.22752294000384,53340.80378016001 2025-11-21,04:03:10.000,325,11049423,12645,0,1763697789,13019.010640150002,36.206375549998484,53340.73390896001 2025-11-21,04:03:11.000,325,11049455,12365,0,1763697790,13019.010640150002,36.15703164000297,53340.71993472 2025-11-21,04:03:12.000,325,11049465,12405,0,1763697791,13019.003903839992,36.10768773000018,53340.761857440004 2025-11-21,04:03:13.000,325,11049463,12405,0,1763697792,13018.990431220001,36.11473685999954,53340.74089608 2025-11-21,04:03:14.000,325,11049417,12405,0,1763697793,13018.976958599997,36.0865403400021,53340.69897336 2025-11-21,04:03:15.000,325,11049441,12245,0,1763697794,13018.943277049992,36.09358947000146,53340.74089608 2025-11-21,04:03:16.000,325,11049441,12485,0,1763697795,13018.950013360001,36.072442080003384,53340.74089608 2025-11-21,04:03:17.000,325,11049475,12405,0,1763697796,13018.909595500001,35.9878525200038,53340.712947600005 2025-11-21,04:03:18.000,325,11049442,12205,0,1763697797,13018.916331809996,36.008999910001876,53340.712947600005 2025-11-21,04:03:19.000,325,11049504,12445,0,1763697798,13018.916331809996,35.959655999999086,53340.65006352 2025-11-21,04:03:20.000,325,11049420,12205,0,1763697799,13018.889386570001,35.966705129998445,53340.678012 2025-11-21,04:03:21.000,325,11049459,12365,0,1763697800,13018.842232399991,35.92441035000229,53340.69897336 2025-11-21,04:03:22.000,325,11049455,12325,0,1763697801,13018.842232399991,35.91031209000357,53340.68499912001 2025-11-21,04:03:23.000,325,11049398,12245,0,1763697802,13018.822023469991,35.896213830004854,53340.6430764 2025-11-21,04:03:24.000,325,11049415,12325,0,1763697803,13018.82875978,35.846869920002064,53340.594166560004 2025-11-21,04:03:25.000,325,11049440,12525,0,1763697804,13018.875913949996,35.80457513999863,53340.62910216 2025-11-21,04:03:26.000,325,11049460,12325,0,1763697805,13018.855705019996,35.76932949000184,53340.58717944001 2025-11-21,04:03:27.000,325,11049460,12125,0,1763697806,13018.842232399991,35.776378620001196,53340.56621808001 2025-11-21,04:03:28.000,325,11049418,12485,0,1763697807,13018.76139667999,35.76932949000184,53340.58019232 2025-11-21,04:03:29.000,325,11049389,12285,0,1763697808,13018.781605609991,35.7411329700044,53340.55923096001 2025-11-21,04:03:30.000,325,11049429,12405,0,1763697809,13018.74118774999,35.72703470999841,53340.55923096001 2025-11-21,04:03:31.000,325,11049446,12325,0,1763697810,13018.754660369996,35.70588732000033,53340.56621808001 2025-11-21,04:03:32.000,325,11049477,12325,0,1763697811,13018.754660369996,35.64949427999818,53340.55224384 2025-11-21,04:03:33.000,325,11049441,12445,0,1763697812,13018.754660369996,35.64949427999818,53340.52429536 2025-11-21,04:03:34.000,325,11049393,12125,0,1763697813,13018.72771513,35.62129776000074,53340.45442416 2025-11-21,04:03:35.000,325,11049449,12285,0,1763697814,13018.74792406,35.63539601999946,53340.53128248 2025-11-21,04:03:36.000,325,11049433,12525,0,1763697815,13018.72097881999,35.600150370002666,53340.46839840001 2025-11-21,04:03:37.000,325,11049487,12325,0,1763697816,13018.72771513,35.62129776000074,53340.45442416 2025-11-21,04:03:38.000,325,11049373,12325,0,1763697817,13018.68729727,35.58605211000395,53340.41250144 2025-11-21,04:03:39.000,325,11049416,12445,0,1763697818,13018.72771513,35.57195384999795,53340.37057872001 2025-11-21,04:03:40.000,325,11049405,12325,0,1763697819,13018.714242509996,35.5296590700018,53340.426475680004 2025-11-21,04:03:41.000,325,11049451,12125,0,1763697820,13018.7075062,35.50146255000436,53340.41948856001 2025-11-21,04:03:42.000,325,11049476,12645,0,1763697821,13018.734451439996,35.45916777000093,53340.41948856001 2025-11-21,04:03:43.000,325,11049400,12365,0,1763697822,13018.694033579995,35.49441341999773,53340.39154008001 2025-11-21,04:03:44.000,325,11049451,12285,0,1763697823,13018.694033579995,35.47326602999965,53340.398527200006 2025-11-21,04:03:45.000,325,11049390,12285,0,1763697824,13018.68729727,35.47326602999965,53340.34961736001 2025-11-21,04:03:46.000,325,11049442,12165,0,1763697825,13018.64687941,35.48031515999901,53340.32166888001 2025-11-21,04:03:47.000,325,11049376,12285,0,1763697826,13018.7075062,35.45916777000093,53340.3635916 2025-11-21,04:03:48.000,325,11049372,12245,0,1763697827,13018.68056095999,35.47326602999965,53340.37057872001 2025-11-21,04:03:49.000,325,11049396,12325,0,1763697828,13018.68056095999,35.46621690000029,53340.30769464 2025-11-21,04:03:50.000,325,11049431,12285,0,1763697829,13018.694033579995,35.39572559999942,53340.30070752001 2025-11-21,04:03:51.000,325,11049489,12445,0,1763697830,13018.694033579995,35.40277472999878,53340.35660448 2025-11-21,04:03:52.000,325,11049470,12125,0,1763697831,13018.74118774999,35.40982385999814,53340.28673328 2025-11-21,04:03:53.000,325,11049387,12245,0,1763697832,13018.714242509996,35.374578210001346,53340.27275904001 2025-11-21,04:03:54.000,325,11049424,12325,0,1763697833,13018.68056095999,35.36752908000199,53340.2937204 2025-11-21,04:03:55.000,325,11049373,12405,0,1763697834,13018.66035202999,35.39572559999942,53340.22384920001 2025-11-21,04:03:56.000,325,11049416,12285,0,1763697835,13018.68729727,35.374578210001346,53340.24481056 2025-11-21,04:03:57.000,325,11049411,12245,0,1763697836,13018.72097881999,35.36752908000199,53340.19590072 2025-11-21,04:03:58.000,325,11049416,12325,0,1763697837,13018.673824649995,35.36047995000263,53340.21686208 2025-11-21,04:03:59.000,325,11049417,12365,0,1763697838,13018.653615719995,35.374578210001346,53340.209874960005 2025-11-21,04:04:00.000,325,11049440,12125,0,1763697839,13018.72097881999,35.36047995000263,53340.230836320006 2025-11-21,04:04:01.000,325,11049446,12525,0,1763697840,13018.7075062,35.36752908000199,53340.17493936 2025-11-21,04:04:02.000,325,11049425,12405,0,1763697841,13018.70076988999,35.36047995000263,53340.16795224 2025-11-21,04:04:03.000,325,11049386,12325,0,1763697842,13018.70076988999,35.374578210001346,53340.13301664001 2025-11-21,04:04:04.000,325,11049433,12245,0,1763697843,13018.70076988999,35.35343082000327,53340.14699088 2025-11-21,04:04:05.000,325,11049417,12245,0,1763697844,13018.694033579995,35.3181851699992,53340.14000376 2025-11-21,04:04:06.000,325,11049441,12485,0,1763697845,13018.714242509996,35.325234299998556,53340.07711968 2025-11-21,04:04:07.000,325,11049493,12085,0,1763697846,13018.68729727,35.3181851699992,53340.05615832001 2025-11-21,04:04:08.000,325,11049402,12445,0,1763697847,13018.70076988999,35.325234299998556,53340.03519696001 2025-11-21,04:04:09.000,325,11049407,12205,0,1763697848,13018.7075062,35.332283429997915,53340.02122272 2025-11-21,04:04:10.000,325,11049381,12325,0,1763697849,13018.694033579995,35.325234299998556,53340.00724848 2025-11-21,04:04:11.000,325,11049497,12525,0,1763697850,13018.694033579995,35.332283429997915,53340.02122272 2025-11-21,04:04:12.000,325,11049416,12325,0,1763697851,13018.694033579995,35.30408691000048,53339.944364400006 2025-11-21,04:04:13.000,325,11049404,12285,0,1763697852,13018.673824649995,35.30408691000048,53339.9793 2025-11-21,04:04:14.000,325,11049403,12405,0,1763697853,13018.66708834,35.332283429997915,53340.02820984 2025-11-21,04:04:15.000,325,11049352,12285,0,1763697854,13018.66035202999,35.30408691000048,53339.98628712001 2025-11-21,04:04:16.000,325,11049424,12525,0,1763697855,13018.66708834,35.31113603999984,53340.00724848 2025-11-21,04:04:17.000,325,11049422,12405,0,1763697856,13018.673824649995,35.3181851699992,53339.93039016 2025-11-21,04:04:18.000,325,11049428,12285,0,1763697857,13018.653615719995,35.27589039000304,53339.95135152 2025-11-21,04:04:19.000,325,11049378,12485,0,1763697858,13018.613197859995,35.26884126000368,53339.895454560006 2025-11-21,04:04:20.000,325,11049429,12445,0,1763697859,13018.64014309999,35.29703778000112,53339.8395576 2025-11-21,04:04:21.000,325,11049406,12565,0,1763697860,13018.633406789995,35.24064473999897,53339.86750608001 2025-11-21,04:04:22.000,325,11049414,12165,0,1763697861,13018.592988929995,35.28998865000176,53339.79763488001 2025-11-21,04:04:23.000,325,11049378,12485,0,1763697862,13018.56604369,35.26884126000368,53339.825583360005 2025-11-21,04:04:24.000,325,11049457,12405,0,1763697863,13018.60646155,35.2829395200024,53339.83257048 2025-11-21,04:04:25.000,325,11049375,12285,0,1763697864,13018.60646155,35.25474299999769,53339.79064776 2025-11-21,04:04:26.000,325,11049417,12125,0,1763697865,13018.572779999995,35.27589039000304,53339.81160912 2025-11-21,04:04:27.000,325,11049336,12325,0,1763697866,13018.572779999995,35.25474299999769,53339.7347508 2025-11-21,04:04:28.000,325,11049435,12325,0,1763697867,13018.58625262,35.26884126000368,53339.76269928 2025-11-21,04:04:29.000,325,11049398,12645,0,1763697868,13018.58625262,35.27589039000304,53339.74173792 2025-11-21,04:04:30.000,325,11049410,12325,0,1763697869,13018.58625262,35.2829395200024,53339.76269928 2025-11-21,04:04:31.000,325,11049446,12285,0,1763697870,13018.54583476,35.212448220001534,53339.72077656001 2025-11-21,04:04:32.000,325,11049399,12365,0,1763697871,13018.54583476,35.24064473999897,53339.72077656001 2025-11-21,04:04:33.000,325,11049418,12325,0,1763697872,13018.52562583,35.27589039000304,53339.67186672 2025-11-21,04:04:34.000,325,11049437,12245,0,1763697873,13018.54583476,35.23359560999961,53339.67186672 2025-11-21,04:04:35.000,325,11049459,12285,0,1763697874,13018.54583476,35.22654648000025,53339.62295688 2025-11-21,04:04:36.000,325,11049429,12405,0,1763697875,13018.57951630999,35.27589039000304,53339.65090536001 2025-11-21,04:04:37.000,325,11049422,12365,0,1763697876,13018.572779999995,35.26884126000368,53339.67186672 2025-11-21,04:04:38.000,325,11049419,12325,0,1763697877,13018.552571069995,35.25474299999769,53339.63693112 2025-11-21,04:04:39.000,325,11049450,12205,0,1763697878,13018.56604369,35.26884126000368,53339.65090536001 2025-11-21,04:04:40.000,325,11049392,12205,0,1763697879,13018.55930737999,35.31113603999984,53339.5950084 2025-11-21,04:04:41.000,325,11049378,12605,0,1763697880,13018.60646155,35.261792130004324,53339.62295688 2025-11-21,04:04:42.000,325,11049379,12245,0,1763697881,13018.592988929995,35.29703778000112,53339.62295688 2025-11-21,04:04:43.000,325,11049460,12485,0,1763697882,13018.56604369,35.28998865000176,53339.62994400001 2025-11-21,04:04:44.000,325,11049390,12485,0,1763697883,13018.572779999995,35.28998865000176,53339.61596976 2025-11-21,04:04:45.000,325,11049439,12325,0,1763697884,13018.58625262,35.34638169000391,53339.5950084 2025-11-21,04:04:46.000,325,11049425,12405,0,1763697885,13018.59972523999,35.36752908000199,53339.5950084 2025-11-21,04:04:47.000,325,11049451,12325,0,1763697886,13018.592988929995,35.374578210001346,53339.560072800006 2025-11-21,04:04:48.000,325,11049480,12325,0,1763697887,13018.62667048,35.388676470000064,53339.55308568001 2025-11-21,04:04:49.000,325,11049444,12485,0,1763697888,13018.66035202999,35.39572559999942,53339.57404704 2025-11-21,04:04:50.000,325,11049419,12325,0,1763697889,13018.62667048,35.40277472999878,53339.5251372 2025-11-21,04:04:51.000,325,11049441,12365,0,1763697890,13018.613197859995,35.41687299000478,53339.48321448001 2025-11-21,04:04:52.000,325,11049420,12205,0,1763697891,13018.62667048,35.430971250003495,53339.490201600005 2025-11-21,04:04:53.000,325,11049391,12165,0,1763697892,13018.64687941,35.45211864000157,53339.490201600005 2025-11-21,04:04:54.000,325,11049449,12365,0,1763697893,13018.62667048,35.438020380002854,53339.55308568001 2025-11-21,04:04:55.000,325,11049403,12325,0,1763697894,13018.64014309999,35.48031515999901,53339.54609856 2025-11-21,04:04:56.000,325,11049404,12165,0,1763697895,13018.64014309999,35.47326602999965,53339.53212432001 2025-11-21,04:04:57.000,325,11049421,12245,0,1763697896,13018.653615719995,35.48736428999837,53339.50417584 2025-11-21,04:04:58.000,325,11049434,12365,0,1763697897,13018.673824649995,35.50851168000372,53339.53212432001 2025-11-21,04:04:59.000,325,11049434,12405,0,1763697898,13018.66708834,35.50146255000436,53339.5251372 2025-11-21,04:05:00.000,325,11049433,12285,0,1763697899,13018.694033579995,35.564904719998594,53339.5251372 2025-11-21,04:05:01.000,325,11049406,12525,0,1763697900,13018.714242509996,35.54375733000052,53339.5251372 2025-11-21,04:05:02.000,325,11049455,12285,0,1763697901,13018.72097881999,35.600150370002666,53339.5251372 2025-11-21,04:05:03.000,325,11049444,12365,0,1763697902,13018.68056095999,35.58605211000395,53339.49718872 2025-11-21,04:05:04.000,325,11049438,12325,0,1763697903,13018.74792406,35.64244514999882,53339.53212432001 2025-11-21,04:05:05.000,325,11049445,12485,0,1763697904,13018.72771513,35.64949427999818,53339.539111440004 2025-11-21,04:05:06.000,325,11049394,12525,0,1763697905,13018.74792406,35.64949427999818,53339.49718872 2025-11-21,04:05:07.000,325,11049434,12325,0,1763697906,13018.74792406,35.68473993000225,53339.490201600005 2025-11-21,04:05:08.000,325,11049441,12165,0,1763697907,13018.76813299,35.68473993000225,53339.49718872 2025-11-21,04:05:09.000,325,11049424,12245,0,1763697908,13018.795078229996,35.734083839997766,53339.47622736 2025-11-21,04:05:10.000,325,11049379,12285,0,1763697909,13018.822023469991,35.71293644999969,53339.42731752 2025-11-21,04:05:11.000,325,11049450,12405,0,1763697910,13018.815287159996,35.734083839997766,53339.47622736 2025-11-21,04:05:12.000,325,11049424,12605,0,1763697911,13018.815287159996,35.75523123000312,53339.46225312001 2025-11-21,04:05:13.000,325,11049427,12485,0,1763697912,13018.848968710001,35.75523123000312,53339.539111440004 2025-11-21,04:05:14.000,325,11049439,12405,0,1763697913,13018.875913949996,35.783427750000556,53339.51815008 2025-11-21,04:05:15.000,325,11049432,12325,0,1763697914,13018.889386570001,35.80457513999863,53339.490201600005 2025-11-21,04:05:16.000,325,11049382,12485,0,1763697915,13018.869177640001,35.797526009999274,53339.48321448001 2025-11-21,04:05:17.000,325,11049423,12245,0,1763697916,13018.916331809996,35.839820790002705,53339.5251372 2025-11-21,04:05:18.000,325,11049444,12325,0,1763697917,13018.889386570001,35.8750664399995,53339.490201600005 2025-11-21,04:05:19.000,325,11049453,12325,0,1763697918,13018.875913949996,35.896213830004854,53339.58103416001 2025-11-21,04:05:20.000,325,11049431,12125,0,1763697919,13018.869177640001,35.896213830004854,53339.46225312001 2025-11-21,04:05:21.000,325,11049366,12285,0,1763697920,13018.923068119992,35.88916469999822,53339.53212432001 2025-11-21,04:05:22.000,325,11049441,12325,0,1763697921,13018.889386570001,35.91736122000293,53339.490201600005 2025-11-21,04:05:23.000,325,11049451,12405,0,1763697922,13018.889386570001,35.94555774000037,53339.5251372 2025-11-21,04:05:24.000,325,11049427,12445,0,1763697923,13018.929804430001,35.93850861000101,53339.560072800006 2025-11-21,04:05:25.000,325,11049420,12325,0,1763697924,13018.902859189991,35.95260686999973,53339.49718872 2025-11-21,04:05:26.000,325,11049427,12245,0,1763697925,13018.936540739996,35.98080339000444,53339.539111440004 2025-11-21,04:05:27.000,325,11049428,12405,0,1763697926,13018.956749669996,35.99490165000316,53339.49718872 2025-11-21,04:05:28.000,325,11049419,12645,0,1763697927,13018.936540739996,35.98080339000444,53339.48321448001 2025-11-21,04:05:29.000,325,11049455,12325,0,1763697928,13018.929804430001,36.00195078000252,53339.539111440004 2025-11-21,04:05:30.000,325,11049495,12405,0,1763697929,13018.916331809996,36.023098170000594,53339.51815008 2025-11-21,04:05:31.000,325,11049411,12485,0,1763697930,13018.923068119992,36.00195078000252,53339.5251372 2025-11-21,04:05:32.000,325,11049470,12485,0,1763697931,13018.929804430001,36.008999910001876,53339.49718872 2025-11-21,04:05:33.000,325,11049463,12325,0,1763697932,13018.943277049992,36.03719642999931,53339.51116296001 2025-11-21,04:05:34.000,325,11049410,12325,0,1763697933,13018.902859189991,36.07949121000274,53339.54609856 2025-11-21,04:05:35.000,325,11049461,12365,0,1763697934,13018.916331809996,36.058343820004666,53339.47622736 2025-11-21,04:05:36.000,325,11049433,12405,0,1763697935,13018.896122879996,36.072442080003384,53339.48321448001 2025-11-21,04:05:37.000,325,11049470,12405,0,1763697936,13018.916331809996,36.10063860000082,53339.47622736 2025-11-21,04:05:38.000,325,11049455,12285,0,1763697937,13018.875913949996,36.07949121000274,53339.44827888 2025-11-21,04:05:39.000,325,11049452,12445,0,1763697938,13018.875913949996,36.058343820004666,53339.48321448001 2025-11-21,04:05:40.000,325,11049446,12565,0,1763697939,13018.923068119992,36.065392950004025,53339.46924024 2025-11-21,04:05:41.000,325,11049414,12485,0,1763697940,13018.923068119992,36.0865403400021,53339.47622736 2025-11-21,04:05:42.000,325,11049403,12405,0,1763697941,13018.896122879996,36.065392950004025,53339.47622736 2025-11-21,04:05:43.000,325,11049476,12365,0,1763697942,13018.875913949996,36.05129468999803,53339.42731752 2025-11-21,04:05:44.000,325,11049467,12405,0,1763697943,13018.889386570001,36.04424555999867,53339.47622736 2025-11-21,04:05:45.000,325,11049462,12325,0,1763697944,13018.875913949996,36.072442080003384,53339.46225312001 2025-11-21,04:05:46.000,325,11049397,12565,0,1763697945,13018.889386570001,36.03719642999931,53339.43430464001 2025-11-21,04:05:47.000,325,11049400,12405,0,1763697946,13018.848968710001,36.065392950004025,53339.441291760006 2025-11-21,04:05:48.000,325,11049378,12325,0,1763697947,13018.82875978,36.03719642999931,53339.43430464001 2025-11-21,04:05:49.000,325,11049432,12245,0,1763697948,13018.875913949996,36.023098170000594,53339.43430464001 2025-11-21,04:05:50.000,325,11049445,12245,0,1763697949,13018.815287159996,36.072442080003384,53339.46924024 2025-11-21,04:05:51.000,325,11049458,12405,0,1763697950,13018.815287159996,36.04424555999867,53339.39936904 2025-11-21,04:05:52.000,325,11049433,12285,0,1763697951,13018.78834192,36.04424555999867,53339.41334328001 2025-11-21,04:05:53.000,325,11049479,12285,0,1763697952,13018.801814539991,36.065392950004025,53339.42731752 2025-11-21,04:05:54.000,325,11049464,12485,0,1763697953,13018.78834192,36.05129468999803,53339.441291760006 2025-11-21,04:05:55.000,325,11049411,12445,0,1763697954,13018.795078229996,36.04424555999867,53339.46225312001 2025-11-21,04:05:56.000,325,11049457,12285,0,1763697955,13018.78834192,36.023098170000594,53339.38539480001 2025-11-21,04:05:57.000,325,11049433,12485,0,1763697956,13018.76813299,36.058343820004666,53339.441291760006 2025-11-21,04:05:58.000,325,11049464,12245,0,1763697957,13018.80855085,36.058343820004666,53339.420330400004 2025-11-21,04:05:59.000,325,11049432,12165,0,1763697958,13018.78834192,36.05129468999803,53339.44827888 2025-11-21,04:06:00.000,325,11049462,12165,0,1763697959,13018.815287159996,36.065392950004025,53339.35744632 2025-11-21,04:06:01.000,325,11049433,12365,0,1763697960,13018.781605609991,36.04424555999867,53339.39936904 2025-11-21,04:06:02.000,325,11049465,12485,0,1763697961,13018.774869299996,36.03014729999995,53339.392381920006 2025-11-21,04:06:03.000,325,11049434,12325,0,1763697962,13018.74118774999,36.023098170000594,53339.40635616 2025-11-21,04:06:04.000,325,11049437,12165,0,1763697963,13018.734451439996,36.03014729999995,53339.41334328001 2025-11-21,04:06:05.000,325,11049448,12445,0,1763697964,13018.76139667999,36.04424555999867,53339.37840768 2025-11-21,04:06:06.000,325,11049445,12405,0,1763697965,13018.754660369996,36.03719642999931,53339.392381920006 2025-11-21,04:06:07.000,325,11049427,12405,0,1763697966,13018.74118774999,36.023098170000594,53339.37840768 2025-11-21,04:06:08.000,325,11049405,12245,0,1763697967,13018.694033579995,36.00195078000252,53339.37840768 2025-11-21,04:06:09.000,325,11049444,12245,0,1763697968,13018.714242509996,36.03719642999931,53339.392381920006 2025-11-21,04:06:10.000,325,11049455,12285,0,1763697969,13018.694033579995,36.023098170000594,53339.392381920006 2025-11-21,04:06:11.000,325,11049457,12405,0,1763697970,13018.673824649995,36.016049040001235,53339.36443344001 2025-11-21,04:06:12.000,325,11049464,12325,0,1763697971,13018.68729727,35.99490165000316,53339.3504592 2025-11-21,04:06:13.000,325,11049464,12525,0,1763697972,13018.68056095999,36.00195078000252,53339.34347208001 2025-11-21,04:06:14.000,325,11049397,12285,0,1763697973,13018.64014309999,36.016049040001235,53339.36443344001 2025-11-21,04:06:15.000,325,11049446,12485,0,1763697974,13018.673824649995,35.966705129998445,53339.32949784 2025-11-21,04:06:16.000,325,11049480,12205,0,1763697975,13018.633406789995,35.98080339000444,53339.3504592 2025-11-21,04:06:17.000,325,11049420,12325,0,1763697976,13018.64687941,35.98080339000444,53339.31552360001 2025-11-21,04:06:18.000,325,11049376,12285,0,1763697977,13018.66035202999,35.966705129998445,53339.35744632 2025-11-21,04:06:19.000,325,11049468,12485,0,1763697978,13018.653615719995,35.973754259997804,53339.30154936 2025-11-21,04:06:20.000,325,11049435,12125,0,1763697979,13018.633406789995,35.973754259997804,53339.34347208001 2025-11-21,04:06:21.000,325,11049469,12445,0,1763697980,13018.66708834,35.95260686999973,53339.32949784 2025-11-21,04:06:22.000,325,11049421,12485,0,1763697981,13018.64687941,35.93145948000165,53339.30853648 2025-11-21,04:06:23.000,325,11049473,12485,0,1763697982,13018.66035202999,35.93145948000165,53339.28757512 2025-11-21,04:06:24.000,325,11049467,12405,0,1763697983,13018.64014309999,35.93145948000165,53339.28757512 2025-11-21,04:06:25.000,325,11049433,12445,0,1763697984,13018.653615719995,35.93850861000101,53339.29456224001 2025-11-21,04:06:26.000,325,11049398,12445,0,1763697985,13018.653615719995,35.896213830004854,53339.280588 2025-11-21,04:06:27.000,325,11049389,12165,0,1763697986,13018.694033579995,35.896213830004854,53339.30154936 2025-11-21,04:06:28.000,325,11049457,12485,0,1763697987,13018.66035202999,35.91736122000293,53339.26661376001 2025-11-21,04:06:29.000,325,11049468,12525,0,1763697988,13018.633406789995,35.88916469999822,53339.28757512 2025-11-21,04:06:30.000,325,11049440,12605,0,1763697989,13018.653615719995,35.88211556999886,53339.280588 2025-11-21,04:06:31.000,325,11049468,12325,0,1763697990,13018.64687941,35.85391905000142,53339.26661376001 2025-11-21,04:06:32.000,325,11049437,12205,0,1763697991,13018.653615719995,35.832771660003345,53339.273600880006 2025-11-21,04:06:33.000,325,11049436,12125,0,1763697992,13018.673824649995,35.825722530003986,53339.280588 2025-11-21,04:06:34.000,325,11049437,12285,0,1763697993,13018.66035202999,35.86096818000078,53339.280588 2025-11-21,04:06:35.000,325,11049479,12605,0,1763697994,13018.61993416999,35.81867340000463,53339.280588 2025-11-21,04:06:36.000,325,11049426,12405,0,1763697995,13018.64687941,35.783427750000556,53339.28757512 2025-11-21,04:06:37.000,325,11049440,12405,0,1763697996,13018.653615719995,35.76228036000248,53339.21770392001 2025-11-21,04:06:38.000,325,11049467,12165,0,1763697997,13018.64687941,35.74818210000376,53339.25962664 2025-11-21,04:06:39.000,325,11049460,12325,0,1763697998,13018.64687941,35.71998557999905,53339.252639520004 2025-11-21,04:06:40.000,325,11049411,12365,0,1763697999,13018.68729727,35.74818210000376,53339.224691040006 2025-11-21,04:06:41.000,325,11049443,12325,0,1763698000,13018.66708834,35.70588732000033,53339.21770392001 2025-11-21,04:06:42.000,325,11049442,12365,0,1763698001,13018.61993416999,35.70588732000033,53339.23167816 2025-11-21,04:06:43.000,325,11049451,12245,0,1763698002,13018.66708834,35.71998557999905,53339.23866528 2025-11-21,04:06:44.000,325,11049449,12285,0,1763698003,13018.64687941,35.64949427999818,53339.224691040006 2025-11-21,04:06:45.000,325,11049400,12325,0,1763698004,13018.613197859995,35.656543410004815,53339.23866528 2025-11-21,04:06:46.000,325,11049470,12245,0,1763698005,13018.61993416999,35.6283468900001,53339.19674256001 2025-11-21,04:06:47.000,325,11049456,12165,0,1763698006,13018.64687941,35.64949427999818,53339.203729680004 2025-11-21,04:06:48.000,325,11049467,12485,0,1763698007,13018.66708834,35.58605211000395,53339.18975544 2025-11-21,04:06:49.000,325,11049462,12445,0,1763698008,13018.64687941,35.600150370002666,53339.24565240001 2025-11-21,04:06:50.000,325,11049452,12165,0,1763698009,13018.653615719995,35.57900298000459,53339.2107168 2025-11-21,04:06:51.000,325,11049432,12445,0,1763698010,13018.653615719995,35.57195384999795,53339.18276832 2025-11-21,04:06:52.000,325,11049482,12205,0,1763698011,13018.64687941,35.59310124000331,53339.19674256001 2025-11-21,04:06:53.000,325,11049423,12325,0,1763698012,13018.64014309999,35.557855589999235,53339.23167816 2025-11-21,04:06:54.000,325,11049434,12485,0,1763698013,13018.64687941,35.51556081000308,53339.19674256001 2025-11-21,04:06:55.000,325,11049440,12325,0,1763698014,13018.68729727,35.52260994000244,53339.224691040006 2025-11-21,04:06:56.000,325,11049458,12365,0,1763698015,13018.7075062,35.52260994000244,53339.224691040006 2025-11-21,04:06:57.000,325,11049406,12165,0,1763698016,13018.7075062,35.5296590700018,53339.224691040006 2025-11-21,04:06:58.000,325,11049437,12445,0,1763698017,13018.694033579995,35.49441341999773,53339.252639520004 2025-11-21,04:06:59.000,325,11049450,12485,0,1763698018,13018.72097881999,35.47326602999965,53339.16879408 2025-11-21,04:07:00.000,325,11049449,12405,0,1763698019,13018.694033579995,35.45916777000093,53339.18276832 2025-11-21,04:07:01.000,325,11049428,12405,0,1763698020,13018.76139667999,35.47326602999965,53339.18276832 2025-11-21,04:07:02.000,325,11049446,12445,0,1763698021,13018.714242509996,35.46621690000029,53339.16879408 2025-11-21,04:07:03.000,325,11049421,12445,0,1763698022,13018.74792406,35.438020380002854,53339.2107168 2025-11-21,04:07:04.000,325,11049440,12485,0,1763698023,13018.76813299,35.44506951000221,53339.21770392001 2025-11-21,04:07:05.000,325,11049419,12445,0,1763698024,13018.74118774999,35.40277472999878,53339.23866528 2025-11-21,04:07:06.000,325,11049436,12485,0,1763698025,13018.795078229996,35.40982385999814,53339.21770392001 2025-11-21,04:07:07.000,325,11049447,12285,0,1763698026,13018.781605609991,35.40982385999814,53339.23167816 2025-11-21,04:07:08.000,325,11049422,12405,0,1763698027,13018.795078229996,35.41687299000478,53339.203729680004 2025-11-21,04:07:09.000,325,11049407,12325,0,1763698028,13018.80855085,35.36047995000263,53339.18975544 2025-11-21,04:07:10.000,325,11049461,12405,0,1763698029,13018.822023469991,35.36047995000263,53339.2107168 2025-11-21,04:07:11.000,325,11049413,12485,0,1763698030,13018.815287159996,35.40277472999878,53339.18276832 2025-11-21,04:07:12.000,325,11049465,12245,0,1763698031,13018.822023469991,35.39572559999942,53339.224691040006 2025-11-21,04:07:13.000,325,11049402,12445,0,1763698032,13018.80855085,35.381627340000705,53339.18975544 2025-11-21,04:07:14.000,325,11049427,12445,0,1763698033,13018.822023469991,35.36752908000199,53339.224691040006 2025-11-21,04:07:15.000,325,11049455,12365,0,1763698034,13018.848968710001,35.36752908000199,53339.16879408 2025-11-21,04:07:16.000,325,11049412,12365,0,1763698035,13018.842232399991,35.36047995000263,53339.17578120001 2025-11-21,04:07:17.000,325,11049478,12325,0,1763698036,13018.875913949996,35.36047995000263,53339.18276832 2025-11-21,04:07:18.000,325,11049451,12405,0,1763698037,13018.862441329991,35.34638169000391,53339.1408456 2025-11-21,04:07:19.000,325,11049473,12365,0,1763698038,13018.862441329991,35.34638169000391,53339.154819840005 2025-11-21,04:07:20.000,325,11049403,12325,0,1763698039,13018.896122879996,35.36752908000199,53339.13385848 2025-11-21,04:07:21.000,325,11049441,12205,0,1763698040,13018.882650259991,35.332283429997915,53339.18975544 2025-11-21,04:07:22.000,325,11049461,12285,0,1763698041,13018.896122879996,35.35343082000327,53339.16879408 2025-11-21,04:07:23.000,325,11049393,12285,0,1763698042,13018.902859189991,35.36047995000263,53339.16180696 2025-11-21,04:07:24.000,325,11049454,12285,0,1763698043,13018.896122879996,35.3181851699992,53339.16879408 2025-11-21,04:07:25.000,325,11049446,12405,0,1763698044,13018.875913949996,35.34638169000391,53339.154819840005 2025-11-21,04:07:26.000,325,11049454,12485,0,1763698045,13018.896122879996,35.332283429997915,53339.154819840005 2025-11-21,04:07:27.000,325,11049417,12285,0,1763698046,13018.896122879996,35.34638169000391,53339.17578120001 2025-11-21,04:07:28.000,325,11049442,12365,0,1763698047,13018.923068119992,35.332283429997915,53339.16180696 2025-11-21,04:07:29.000,325,11049411,12405,0,1763698048,13018.936540739996,35.325234299998556,53339.16180696 2025-11-21,04:07:30.000,325,11049471,12285,0,1763698049,13018.916331809996,35.3181851699992,53339.105910000006 2025-11-21,04:07:31.000,325,11049478,12285,0,1763698050,13018.956749669996,35.31113603999984,53339.14783272001 2025-11-21,04:07:32.000,325,11049424,12365,0,1763698051,13018.936540739996,35.33933256000455,53339.18276832 2025-11-21,04:07:33.000,325,11049466,12125,0,1763698052,13018.929804430001,35.325234299998556,53339.154819840005 2025-11-21,04:07:34.000,325,11049475,12245,0,1763698053,13018.916331809996,35.30408691000048,53339.19674256001 2025-11-21,04:07:35.000,325,11049425,12325,0,1763698054,13018.963485979992,35.30408691000048,53339.1408456 2025-11-21,04:07:36.000,325,11049443,12325,0,1763698055,13018.936540739996,35.2829395200024,53339.1408456 2025-11-21,04:07:37.000,325,11049459,12325,0,1763698056,13018.963485979992,35.2829395200024,53339.16180696 2025-11-21,04:07:38.000,325,11049387,12605,0,1763698057,13018.950013360001,35.29703778000112,53339.154819840005 2025-11-21,04:07:39.000,325,11049411,12245,0,1763698058,13018.896122879996,35.31113603999984,53339.12687136001 2025-11-21,04:07:40.000,325,11049394,12285,0,1763698059,13018.916331809996,35.30408691000048,53339.07796152001 2025-11-21,04:07:41.000,325,11049431,12565,0,1763698060,13018.909595500001,35.26884126000368,53339.09892288001 2025-11-21,04:07:42.000,325,11049457,12245,0,1763698061,13018.889386570001,35.28998865000176,53339.154819840005 2025-11-21,04:07:43.000,325,11049438,12485,0,1763698062,13018.929804430001,35.28998865000176,53339.07796152001 2025-11-21,04:07:44.000,325,11049434,12325,0,1763698063,13018.923068119992,35.28998865000176,53339.105910000006 2025-11-21,04:07:45.000,325,11049447,12525,0,1763698064,13018.956749669996,35.28998865000176,53339.0709744 2025-11-21,04:07:46.000,325,11049470,12405,0,1763698065,13018.909595500001,35.25474299999769,53339.11289712 2025-11-21,04:07:47.000,325,11049382,12205,0,1763698066,13018.936540739996,35.24769386999833,53339.09193576 2025-11-21,04:07:48.000,325,11049409,12325,0,1763698067,13018.916331809996,35.212448220001534,53339.084948640004 2025-11-21,04:07:49.000,325,11049447,12325,0,1763698068,13018.929804430001,35.25474299999769,53339.0709744 2025-11-21,04:07:50.000,325,11049432,12485,0,1763698069,13018.916331809996,35.24064473999897,53339.06398728 2025-11-21,04:07:51.000,325,11049454,12285,0,1763698070,13018.943277049992,35.22654648000025,53339.036038800004 2025-11-21,04:07:52.000,325,11049450,12445,0,1763698071,13018.936540739996,35.205399090002174,53339.036038800004 2025-11-21,04:07:53.000,325,11049465,12405,0,1763698072,13018.943277049992,35.23359560999961,53339.02206456 2025-11-21,04:07:54.000,325,11049444,12325,0,1763698073,13018.909595500001,35.205399090002174,53338.99411608 2025-11-21,04:07:55.000,325,11049430,12365,0,1763698074,13018.929804430001,35.205399090002174,53339.01507744 2025-11-21,04:07:56.000,325,11049409,12285,0,1763698075,13018.889386570001,35.205399090002174,53338.99411608 2025-11-21,04:07:57.000,325,11049451,12325,0,1763698076,13018.902859189991,35.198349960002815,53338.94520624 2025-11-21,04:07:58.000,325,11049452,12525,0,1763698077,13018.882650259991,35.1701534399981,53338.95219336 2025-11-21,04:07:59.000,325,11049461,12725,0,1763698078,13018.909595500001,35.17720257000474,53338.94520624 2025-11-21,04:08:00.000,325,11049439,12365,0,1763698079,13018.889386570001,35.17720257000474,53338.93123200001 2025-11-21,04:08:01.000,325,11049437,12365,0,1763698080,13018.929804430001,35.21949735000089,53338.95219336 2025-11-21,04:08:02.000,325,11049442,12165,0,1763698081,13018.923068119992,35.156055179999385,53338.917257760004 2025-11-21,04:08:03.000,325,11049526,12445,0,1763698082,13018.902859189991,35.17720257000474,53338.9661676 2025-11-21,04:08:04.000,325,11049451,12525,0,1763698083,13018.909595500001,35.1842517000041,53338.92424488 2025-11-21,04:08:05.000,325,11049422,12405,0,1763698084,13018.902859189991,35.163104309998744,53338.92424488 2025-11-21,04:08:06.000,325,11049469,12125,0,1763698085,13018.936540739996,35.163104309998744,53338.938219120006 2025-11-21,04:08:07.000,325,11049480,11965,0,1763698086,13018.909595500001,35.156055179999385,53338.92424488 2025-11-21,04:08:08.000,325,11049482,12325,0,1763698087,13018.929804430001,35.156055179999385,53338.917257760004 2025-11-21,04:08:09.000,325,11049484,12325,0,1763698088,13018.936540739996,35.149006050000025,53338.83341232 2025-11-21,04:08:10.000,325,11049493,12525,0,1763698089,13018.916331809996,35.12080953000259,53338.889309280006 2025-11-21,04:08:11.000,325,11049475,12485,0,1763698090,13018.902859189991,35.141956920000666,53338.8264252 2025-11-21,04:08:12.000,325,11049425,12205,0,1763698091,13018.929804430001,35.149006050000025,53338.84738656 2025-11-21,04:08:13.000,325,11049449,12365,0,1763698092,13018.909595500001,35.149006050000025,53338.86136080001 2025-11-21,04:08:14.000,325,11049508,12285,0,1763698093,13018.896122879996,35.149006050000025,53338.84738656 2025-11-21,04:08:15.000,325,11049415,12685,0,1763698094,13018.882650259991,35.12785866000195,53338.87533504 2025-11-21,04:08:16.000,325,11049433,12365,0,1763698095,13018.896122879996,35.156055179999385,53338.819438080005 2025-11-21,04:08:17.000,325,11049479,12325,0,1763698096,13018.923068119992,35.156055179999385,53338.84738656 2025-11-21,04:08:18.000,325,11049479,12285,0,1763698097,13018.943277049992,35.1701534399981,53338.86136080001 2025-11-21,04:08:19.000,325,11049421,12365,0,1763698098,13018.896122879996,35.149006050000025,53338.8264252 2025-11-21,04:08:20.000,325,11049459,12285,0,1763698099,13018.923068119992,35.141956920000666,53338.81245096001 2025-11-21,04:08:21.000,325,11049425,12285,0,1763698100,13018.889386570001,35.12785866000195,53338.8264252 2025-11-21,04:08:22.000,325,11049455,12405,0,1763698101,13018.869177640001,35.13490779000131,53338.80546384 2025-11-21,04:08:23.000,325,11049456,12405,0,1763698102,13018.902859189991,35.11376040000323,53338.81245096001 2025-11-21,04:08:24.000,325,11049477,12125,0,1763698103,13018.889386570001,35.05736736000108,53338.80546384 2025-11-21,04:08:25.000,325,11049529,12645,0,1763698104,13018.862441329991,35.08556387999852,53338.78450248 2025-11-21,04:08:26.000,325,11049491,12165,0,1763698105,13018.889386570001,35.09966214000451,53338.79148960001 2025-11-21,04:08:27.000,325,11049486,12445,0,1763698106,13018.869177640001,35.092613009997876,53338.79847672 2025-11-21,04:08:28.000,325,11049465,12325,0,1763698107,13018.889386570001,35.07851474999916,53338.756554 2025-11-21,04:08:29.000,325,11049507,12245,0,1763698108,13018.82875978,35.05031823000172,53338.77751536 2025-11-21,04:08:30.000,325,11049477,12325,0,1763698109,13018.882650259991,35.05736736000108,53338.72860552 2025-11-21,04:08:31.000,325,11049436,12405,0,1763698110,13018.842232399991,35.05736736000108,53338.74257976001 2025-11-21,04:08:32.000,325,11049420,12285,0,1763698111,13018.82875978,35.029170840003644,53338.72860552 2025-11-21,04:08:33.000,325,11049473,12365,0,1763698112,13018.815287159996,35.01507257999765,53338.73559264 2025-11-21,04:08:34.000,325,11049484,12685,0,1763698113,13018.822023469991,35.036219970003,53338.770528240006 2025-11-21,04:08:35.000,325,11049487,12405,0,1763698114,13018.848968710001,35.06441649000044,53338.749566880004 2025-11-21,04:08:36.000,325,11049431,12405,0,1763698115,13018.801814539991,35.04326910000236,53338.770528240006 2025-11-21,04:08:37.000,325,11049462,12245,0,1763698116,13018.78834192,35.05736736000108,53338.73559264 2025-11-21,04:08:38.000,325,11049442,12365,0,1763698117,13018.795078229996,35.05736736000108,53338.74257976001 2025-11-21,04:08:39.000,325,11049476,12285,0,1763698118,13018.781605609991,35.00097431999893,53338.67969568 2025-11-21,04:08:40.000,325,11049430,12205,0,1763698119,13018.754660369996,35.00097431999893,53338.64476008001 2025-11-21,04:08:41.000,325,11049446,12325,0,1763698120,13018.76139667999,35.05031823000172,53338.6866828 2025-11-21,04:08:42.000,325,11049463,12285,0,1763698121,13018.76813299,35.04326910000236,53338.70764416 2025-11-21,04:08:43.000,325,11049501,12525,0,1763698122,13018.72771513,35.07851474999916,53338.721618400006 2025-11-21,04:08:44.000,325,11049571,12285,0,1763698123,13018.714242509996,35.0714656199998,53338.67270856001 2025-11-21,04:08:45.000,325,11049462,12285,0,1763698124,13018.74118774999,35.08556387999852,53338.651747200005 2025-11-21,04:08:46.000,325,11049492,12445,0,1763698125,13018.76139667999,35.07851474999916,53338.651747200005 2025-11-21,04:08:47.000,325,11049481,12165,0,1763698126,13018.7075062,35.05031823000172,53338.67969568 2025-11-21,04:08:48.000,325,11049496,12405,0,1763698127,13018.72771513,35.036219970003,53338.651747200005 2025-11-21,04:08:49.000,325,11049474,12365,0,1763698128,13018.72097881999,35.09966214000451,53338.65873432 2025-11-21,04:08:50.000,325,11049508,12125,0,1763698129,13018.74118774999,35.12080953000259,53338.651747200005 2025-11-21,04:08:51.000,325,11049449,12285,0,1763698130,13018.74792406,35.12785866000195,53338.58886312 2025-11-21,04:08:52.000,325,11049473,12285,0,1763698131,13018.74118774999,35.10671127000387,53338.6168116 2025-11-21,04:08:53.000,325,11049483,12325,0,1763698132,13018.7075062,35.11376040000323,53338.58886312 2025-11-21,04:08:54.000,325,11049498,12205,0,1763698133,13018.7075062,35.13490779000131,53338.602837360006 2025-11-21,04:08:55.000,325,11049461,12445,0,1763698134,13018.74118774999,35.156055179999385,53338.64476008001 2025-11-21,04:08:56.000,325,11049460,12365,0,1763698135,13018.72771513,35.156055179999385,53338.581876000004 2025-11-21,04:08:57.000,325,11049485,12365,0,1763698136,13018.72771513,35.141956920000666,53338.62379872001 2025-11-21,04:08:58.000,325,11049402,12285,0,1763698137,13018.68729727,35.163104309998744,53338.62379872001 2025-11-21,04:08:59.000,325,11049504,12365,0,1763698138,13018.694033579995,35.17720257000474,53338.58886312 2025-11-21,04:09:00.000,325,11049496,12165,0,1763698139,13018.653615719995,35.17720257000474,53338.54694040001 2025-11-21,04:09:01.000,325,11049467,12525,0,1763698140,13018.70076988999,35.212448220001534,53338.581876000004 2025-11-21,04:09:02.000,325,11049519,12245,0,1763698141,13018.734451439996,35.205399090002174,53338.62379872001 2025-11-21,04:09:03.000,325,11049495,12325,0,1763698142,13018.72097881999,35.205399090002174,53338.57488888001 2025-11-21,04:09:04.000,325,11049463,12365,0,1763698143,13018.72097881999,35.23359560999961,53338.56091464 2025-11-21,04:09:05.000,325,11049505,12725,0,1763698144,13018.70076988999,35.212448220001534,53338.52597904001 2025-11-21,04:09:06.000,325,11049489,12205,0,1763698145,13018.734451439996,35.22654648000025,53338.54694040001 2025-11-21,04:09:07.000,325,11049453,12445,0,1763698146,13018.774869299996,35.261792130004324,53338.581876000004 2025-11-21,04:09:08.000,325,11049488,12565,0,1763698147,13018.795078229996,35.24769386999833,53338.57488888001 2025-11-21,04:09:09.000,325,11049463,12525,0,1763698148,13018.774869299996,35.29703778000112,53338.52597904001 2025-11-21,04:09:10.000,325,11049476,12365,0,1763698149,13018.78834192,35.28998865000176,53338.54694040001 2025-11-21,04:09:11.000,325,11049489,12405,0,1763698150,13018.80855085,35.25474299999769,53338.57488888001 2025-11-21,04:09:12.000,325,11049483,12405,0,1763698151,13018.795078229996,35.30408691000048,53338.50501768001 2025-11-21,04:09:13.000,325,11049486,12365,0,1763698152,13018.78834192,35.332283429997915,53338.56790176 2025-11-21,04:09:14.000,325,11049469,12445,0,1763698153,13018.78834192,35.36752908000199,53338.54694040001 2025-11-21,04:09:15.000,325,11049429,12245,0,1763698154,13018.76813299,35.33933256000455,53338.58886312 2025-11-21,04:09:16.000,325,11049488,12325,0,1763698155,13018.781605609991,35.36752908000199,53338.56790176 2025-11-21,04:09:17.000,325,11049474,12325,0,1763698156,13018.76813299,35.40982385999814,53338.57488888001 2025-11-21,04:09:18.000,325,11049433,12325,0,1763698157,13018.801814539991,35.40982385999814,53338.581876000004 2025-11-21,04:09:19.000,325,11049478,12325,0,1763698158,13018.82875978,35.41687299000478,53338.59585024001 2025-11-21,04:09:20.000,325,11049505,12485,0,1763698159,13018.76139667999,35.423922120004136,53338.53995328 2025-11-21,04:09:21.000,325,11049481,12285,0,1763698160,13018.822023469991,35.40277472999878,53338.56790176 2025-11-21,04:09:22.000,325,11049481,12445,0,1763698161,13018.795078229996,35.47326602999965,53338.56091464 2025-11-21,04:09:23.000,325,11049421,12285,0,1763698162,13018.815287159996,35.47326602999965,53338.553927520006 2025-11-21,04:09:24.000,325,11049454,12645,0,1763698163,13018.76813299,35.47326602999965,53338.53995328 2025-11-21,04:09:25.000,325,11049484,12525,0,1763698164,13018.82875978,35.5296590700018,53338.53995328 2025-11-21,04:09:26.000,325,11049465,12405,0,1763698165,13018.822023469991,35.50146255000436,53338.53995328 2025-11-21,04:09:27.000,325,11049427,12245,0,1763698166,13018.801814539991,35.49441341999773,53338.50501768001 2025-11-21,04:09:28.000,325,11049487,12325,0,1763698167,13018.78834192,35.53670820000116,53338.484056320005 2025-11-21,04:09:29.000,325,11049474,12285,0,1763698168,13018.815287159996,35.57195384999795,53338.53995328 2025-11-21,04:09:30.000,325,11049477,12325,0,1763698169,13018.80855085,35.57195384999795,53338.53995328 2025-11-21,04:09:31.000,325,11049465,12285,0,1763698170,13018.80855085,35.57900298000459,53338.553927520006 2025-11-21,04:09:32.000,325,11049443,12525,0,1763698171,13018.80855085,35.564904719998594,53338.5120048 2025-11-21,04:09:33.000,325,11049499,12405,0,1763698172,13018.80855085,35.59310124000331,53338.54694040001 2025-11-21,04:09:34.000,325,11049441,12365,0,1763698173,13018.855705019996,35.607199500002025,53338.54694040001 2025-11-21,04:09:35.000,325,11049461,12645,0,1763698174,13018.855705019996,35.64244514999882,53338.52597904001 2025-11-21,04:09:36.000,325,11049523,12285,0,1763698175,13018.815287159996,35.607199500002025,53338.56790176 2025-11-21,04:09:37.000,325,11049435,12285,0,1763698176,13018.795078229996,35.607199500002025,53338.59585024001 2025-11-21,04:09:38.000,325,11049442,12325,0,1763698177,13018.781605609991,35.64244514999882,53338.532966160004 2025-11-21,04:09:39.000,325,11049436,12125,0,1763698178,13018.76813299,35.614248630001384,53338.57488888001 2025-11-21,04:09:40.000,325,11049437,12285,0,1763698179,13018.795078229996,35.62129776000074,53338.54694040001 2025-11-21,04:09:41.000,325,11049482,12125,0,1763698180,13018.754660369996,35.656543410004815,53338.54694040001 2025-11-21,04:09:42.000,325,11049498,12405,0,1763698181,13018.754660369996,35.64949427999818,53338.581876000004 2025-11-21,04:09:43.000,325,11049452,12325,0,1763698182,13018.781605609991,35.656543410004815,53338.56091464 2025-11-21,04:09:44.000,325,11049424,12165,0,1763698183,13018.74792406,35.67064167000353,53338.553927520006 2025-11-21,04:09:45.000,325,11049505,12125,0,1763698184,13018.72097881999,35.656543410004815,53338.57488888001 2025-11-21,04:09:46.000,325,11049442,12645,0,1763698185,13018.694033579995,35.656543410004815,53338.53995328 2025-11-21,04:09:47.000,325,11049424,12285,0,1763698186,13018.68729727,35.663592540004174,53338.532966160004 2025-11-21,04:09:48.000,325,11049430,12325,0,1763698187,13018.68729727,35.6283468900001,53338.53995328 2025-11-21,04:09:49.000,325,11049420,12405,0,1763698188,13018.653615719995,35.67769080000289,53338.53995328 2025-11-21,04:09:50.000,325,11049435,12365,0,1763698189,13018.66708834,35.68473993000225,53338.581876000004 2025-11-21,04:09:51.000,325,11049458,12365,0,1763698190,13018.64014309999,35.64949427999818,53338.553927520006 2025-11-21,04:09:52.000,325,11049420,12245,0,1763698191,13018.64014309999,35.67769080000289,53338.54694040001 2025-11-21,04:09:53.000,325,11049427,12285,0,1763698192,13018.613197859995,35.67064167000353,53338.51899192 2025-11-21,04:09:54.000,325,11049425,12285,0,1763698193,13018.58625262,35.67064167000353,53338.52597904001 2025-11-21,04:09:55.000,325,11049460,12325,0,1763698194,13018.572779999995,35.663592540004174,53338.5120048 2025-11-21,04:09:56.000,325,11049486,12285,0,1763698195,13018.52562583,35.68473993000225,53338.49104344 2025-11-21,04:09:57.000,325,11049440,12245,0,1763698196,13018.52562583,35.69178906000161,53338.51899192 2025-11-21,04:09:58.000,325,11049460,12205,0,1763698197,13018.48520797,35.67769080000289,53338.49104344 2025-11-21,04:09:59.000,325,11049433,12165,0,1763698198,13018.471735349995,35.68473993000225,53338.484056320005 2025-11-21,04:10:00.000,325,11049398,12245,0,1763698199,13018.43805379999,35.67064167000353,53338.484056320005 2025-11-21,04:10:01.000,325,11049486,12125,0,1763698200,13018.431317489994,35.656543410004815,53338.47706920001 2025-11-21,04:10:02.000,325,11049442,12205,0,1763698201,13018.390899629994,35.663592540004174,53338.435146480006 2025-11-21,04:10:03.000,325,11049478,12285,0,1763698202,13018.35721807999,35.6283468900001,53338.414185120004 2025-11-21,04:10:04.000,325,11049401,12245,0,1763698203,13018.343745459999,35.63539601999946,53338.435146480006 2025-11-21,04:10:05.000,325,11049389,12285,0,1763698204,13018.283118669999,35.69883819000097,53338.365275280004 2025-11-21,04:10:06.000,325,11049462,12325,0,1763698205,13018.256173429989,35.64949427999818,53338.40021088 2025-11-21,04:10:07.000,325,11049474,12325,0,1763698206,13018.202282949998,35.614248630001384,53338.34431392 2025-11-21,04:10:08.000,325,11049430,12325,0,1763698207,13018.182074019998,35.64949427999818,53338.35828816001 2025-11-21,04:10:09.000,325,11049428,12445,0,1763698208,13018.121447229998,35.69883819000097,53338.35130104 2025-11-21,04:10:10.000,325,11049413,12285,0,1763698209,13018.114710919988,35.656543410004815,53338.30937832001 2025-11-21,04:10:11.000,325,11049440,12405,0,1763698210,13018.101238299998,35.64949427999818,53338.34431392 2025-11-21,04:10:12.000,325,11049421,12245,0,1763698211,13018.047347819993,35.6283468900001,53338.316365440005 2025-11-21,04:10:13.000,325,11049427,12445,0,1763698212,13018.047347819993,35.62129776000074,53338.33732680001 2025-11-21,04:10:14.000,325,11049366,12405,0,1763698213,13018.006929959993,35.614248630001384,53338.3023912 2025-11-21,04:10:15.000,325,11049436,12245,0,1763698214,13018.013666270002,35.656543410004815,53338.316365440005 2025-11-21,04:10:16.000,325,11049471,12405,0,1763698215,13017.939566859997,35.600150370002666,53338.246494240004 2025-11-21,04:10:17.000,325,11049397,12365,0,1763698216,13017.932830550002,35.614248630001384,53338.267455600006 2025-11-21,04:10:18.000,325,11049394,12285,0,1763698217,13017.885676379992,35.607199500002025,53338.23252 2025-11-21,04:10:19.000,325,11049444,12485,0,1763698218,13017.838522209997,35.62129776000074,53338.23252 2025-11-21,04:10:20.000,325,11049402,12165,0,1763698219,13017.831785900002,35.564904719998594,53338.23950712001 2025-11-21,04:10:21.000,325,11049446,12165,0,1763698220,13017.818313279997,35.58605211000395,53338.25348136 2025-11-21,04:10:22.000,325,11049408,12085,0,1763698221,13017.784631729992,35.6283468900001,53338.25348136 2025-11-21,04:10:23.000,325,11049380,12285,0,1763698222,13017.777895419997,35.6283468900001,53338.21155864001 2025-11-21,04:10:24.000,325,11049409,12245,0,1763698223,13017.717268629996,35.63539601999946,53338.22553288 2025-11-21,04:10:25.000,325,11049388,12485,0,1763698224,13017.676850769996,35.64244514999882,53338.18361016 2025-11-21,04:10:26.000,325,11049435,12485,0,1763698225,13017.643169219991,35.663592540004174,53338.13470032 2025-11-21,04:10:27.000,325,11049432,12285,0,1763698226,13017.616223979996,35.63539601999946,53338.12072608001 2025-11-21,04:10:28.000,325,11049375,12125,0,1763698227,13017.602751359991,35.63539601999946,53338.19059728001 2025-11-21,04:10:29.000,325,11049428,12445,0,1763698228,13017.575806119996,35.600150370002666,53338.14168744001 2025-11-21,04:10:30.000,325,11049468,12285,0,1763698229,13017.56906981,35.59310124000331,53338.099764720006 2025-11-21,04:10:31.000,325,11049419,12285,0,1763698230,13017.50844302,35.607199500002025,53338.11373896 2025-11-21,04:10:32.000,325,11049396,12325,0,1763698231,13017.474761469995,35.607199500002025,53338.10675184 2025-11-21,04:10:33.000,325,11049378,12565,0,1763698232,13017.44781623,35.64244514999882,53338.08579048 2025-11-21,04:10:34.000,325,11049407,12165,0,1763698233,13017.4276073,35.614248630001384,53338.09277760001 2025-11-21,04:10:35.000,325,11049420,12205,0,1763698234,13017.36698051,35.54375733000052,53338.050854880006 2025-11-21,04:10:36.000,325,11049414,12325,0,1763698235,13017.393925749995,35.600150370002666,53338.07181624001 2025-11-21,04:10:37.000,325,11049399,12485,0,1763698236,13017.373716819995,35.600150370002666,53338.050854880006 2025-11-21,04:10:38.000,325,11049398,12325,0,1763698237,13017.333298959995,35.600150370002666,53338.07181624001 2025-11-21,04:10:39.000,325,11049386,12445,0,1763698238,13017.313090029995,35.614248630001384,53338.00893216 2025-11-21,04:10:40.000,325,11049418,12645,0,1763698239,13017.292881099995,35.62129776000074,53337.9879708 2025-11-21,04:10:41.000,325,11049390,12365,0,1763698240,13017.25919954999,35.600150370002666,53338.00893216 2025-11-21,04:10:42.000,325,11049421,12325,0,1763698241,13017.212045379994,35.62129776000074,53337.96700944 2025-11-21,04:10:43.000,325,11049450,12245,0,1763698242,13017.20530907,35.62129776000074,53337.95303520001 2025-11-21,04:10:44.000,325,11049416,12405,0,1763698243,13017.19857275999,35.607199500002025,53337.96002232 2025-11-21,04:10:45.000,325,11049432,12325,0,1763698244,13017.13794596999,35.6283468900001,53337.9180996 2025-11-21,04:10:46.000,325,11049446,12205,0,1763698245,13017.097528109989,35.64949427999818,53337.93906096 2025-11-21,04:10:47.000,325,11049436,12205,0,1763698246,13017.097528109989,35.62129776000074,53337.86918976 2025-11-21,04:10:48.000,325,11049435,12365,0,1763698247,13017.057110249989,35.6283468900001,53337.87617688001 2025-11-21,04:10:49.000,325,11049447,12165,0,1763698248,13017.016692389989,35.656543410004815,53337.86918976 2025-11-21,04:10:50.000,325,11049446,12285,0,1763698249,13017.009956079994,35.63539601999946,53337.86918976 2025-11-21,04:10:51.000,325,11049472,12485,0,1763698250,13016.949329289993,35.656543410004815,53337.82027992 2025-11-21,04:10:52.000,325,11049453,12365,0,1763698251,13016.935856669988,35.63539601999946,53337.813292800005 2025-11-21,04:10:53.000,325,11049434,12445,0,1763698252,13016.895438809988,35.6283468900001,53337.83425416001 2025-11-21,04:10:54.000,325,11049444,12245,0,1763698253,13016.868493569993,35.656543410004815,53337.79233144 2025-11-21,04:10:55.000,325,11049383,12205,0,1763698254,13016.861757259998,35.67064167000353,53337.743421600004 2025-11-21,04:10:56.000,325,11049420,12405,0,1763698255,13016.821339399998,35.63539601999946,53337.764382960006 2025-11-21,04:10:57.000,325,11049404,12405,0,1763698256,13016.828075709993,35.63539601999946,53337.73643448001 2025-11-21,04:10:58.000,325,11049455,12325,0,1763698257,13016.780921539998,35.6283468900001,53337.743421600004 2025-11-21,04:10:59.000,325,11049431,12445,0,1763698258,13016.753976300002,35.6283468900001,53337.72944736 2025-11-21,04:11:00.000,325,11049460,12205,0,1763698259,13016.767448919993,35.6283468900001,53337.73643448001 2025-11-21,04:11:01.000,325,11049441,12125,0,1763698260,13016.747239989993,35.63539601999946,53337.72246024 2025-11-21,04:11:02.000,325,11049429,12205,0,1763698261,13016.740503679997,35.64244514999882,53337.68752464001 2025-11-21,04:11:03.000,325,11049416,12445,0,1763698262,13016.720294749997,35.64244514999882,53337.6735504 2025-11-21,04:11:04.000,325,11049480,12525,0,1763698263,13016.727031059992,35.6283468900001,53337.65957616 2025-11-21,04:11:05.000,325,11049403,12285,0,1763698264,13016.700085819997,35.63539601999946,53337.65957616 2025-11-21,04:11:06.000,325,11049429,12325,0,1763698265,13016.693349510002,35.67769080000289,53337.66656328001 2025-11-21,04:11:07.000,325,11049424,12405,0,1763698266,13016.666404269992,35.600150370002666,53337.645601920005 2025-11-21,04:11:08.000,325,11049438,12365,0,1763698267,13016.632722720002,35.64244514999882,53337.61066632 2025-11-21,04:11:09.000,325,11049438,12525,0,1763698268,13016.585568549992,35.656543410004815,53337.645601920005 2025-11-21,04:11:10.000,325,11049423,12445,0,1763698269,13016.558623309997,35.63539601999946,53337.6735504 2025-11-21,04:11:11.000,325,11049401,12525,0,1763698270,13016.524941759992,35.6283468900001,53337.596692080006 2025-11-21,04:11:12.000,325,11049380,12325,0,1763698271,13016.524941759992,35.67064167000353,53337.58970496001 2025-11-21,04:11:13.000,325,11049422,12485,0,1763698272,13016.491260210001,35.68473993000225,53337.533808 2025-11-21,04:11:14.000,325,11049484,12405,0,1763698273,13016.437369729996,35.64244514999882,53337.51983376001 2025-11-21,04:11:15.000,325,11049434,12245,0,1763698274,13016.417160799996,35.67769080000289,53337.533808 2025-11-21,04:11:16.000,325,11049397,12325,0,1763698275,13016.423897109991,35.68473993000225,53337.54079512001 2025-11-21,04:11:17.000,325,11049404,12285,0,1763698276,13016.39021556,35.68473993000225,53337.526820880004 2025-11-21,04:11:18.000,325,11049428,12685,0,1763698277,13016.363270319991,35.67769080000289,53337.533808 2025-11-21,04:11:19.000,325,11049501,12285,0,1763698278,13016.3497977,35.69883819000097,53337.49188528 2025-11-21,04:11:20.000,325,11049440,12285,0,1763698279,13016.32958877,35.663592540004174,53337.44297544 2025-11-21,04:11:21.000,325,11049448,12365,0,1763698280,13016.32958877,35.67064167000353,53337.43598832 2025-11-21,04:11:22.000,325,11049437,12085,0,1763698281,13016.275698289995,35.71293644999969,53337.4639368 2025-11-21,04:11:23.000,325,11049417,12485,0,1763698282,13016.24201673999,35.72703470999841,53337.44996256001 2025-11-21,04:11:24.000,325,11049439,12605,0,1763698283,13016.22854412,35.70588732000033,53337.43598832 2025-11-21,04:11:25.000,325,11049443,12605,0,1763698284,13016.20833519,35.69883819000097,53337.44996256001 2025-11-21,04:11:26.000,325,11049384,12485,0,1763698285,13016.194862569995,35.71998557999905,53337.41502696 2025-11-21,04:11:27.000,325,11049410,12165,0,1763698286,13016.20833519,35.69883819000097,53337.38707848 2025-11-21,04:11:28.000,325,11049436,12485,0,1763698287,13016.12749947,35.71293644999969,53337.47092392001 2025-11-21,04:11:29.000,325,11049479,12405,0,1763698288,13016.14097208999,35.71998557999905,53337.44996256001 2025-11-21,04:11:30.000,325,11049420,12445,0,1763698289,13016.10729054,35.71293644999969,53337.408039840004 2025-11-21,04:11:31.000,325,11049436,12645,0,1763698290,13016.053400059995,35.68473993000225,53337.408039840004 2025-11-21,04:11:32.000,325,11049456,12365,0,1763698291,13016.04666375,35.69883819000097,53337.380091360006 2025-11-21,04:11:33.000,325,11049473,12325,0,1763698292,13015.992773269994,35.70588732000033,53337.34515576 2025-11-21,04:11:34.000,325,11049399,12245,0,1763698293,13015.992773269994,35.734083839997766,53337.31720728 2025-11-21,04:11:35.000,325,11049455,12325,0,1763698294,13015.97930064999,35.69178906000161,53337.34515576 2025-11-21,04:11:36.000,325,11049434,12165,0,1763698295,13015.97930064999,35.71293644999969,53337.33816864 2025-11-21,04:11:37.000,325,11049420,12285,0,1763698296,13015.945619099999,35.70588732000033,53337.3241944 2025-11-21,04:11:38.000,325,11049386,12245,0,1763698297,13015.945619099999,35.71293644999969,53337.359130000004 2025-11-21,04:11:39.000,325,11049416,12485,0,1763698298,13015.911937549994,35.70588732000033,53337.2892588 2025-11-21,04:11:40.000,325,11049428,12485,0,1763698299,13015.925410169999,35.74818210000376,53337.29624592 2025-11-21,04:11:41.000,325,11049432,12445,0,1763698300,13015.932146479994,35.74818210000376,53337.33816864 2025-11-21,04:11:42.000,325,11049417,12125,0,1763698301,13015.891728619994,35.75523123000312,53337.26829744 2025-11-21,04:11:43.000,325,11049410,12405,0,1763698302,13015.844574449999,35.776378620001196,53337.30323304001 2025-11-21,04:11:44.000,325,11049414,12165,0,1763698303,13015.851310759994,35.7411329700044,53337.25432320001 2025-11-21,04:11:45.000,325,11049440,12405,0,1763698304,13015.837838139989,35.75523123000312,53337.25432320001 2025-11-21,04:11:46.000,325,11049434,12405,0,1763698305,13015.844574449999,35.75523123000312,53337.240348960004 2025-11-21,04:11:47.000,325,11049425,12605,0,1763698306,13015.844574449999,35.71998557999905,53337.212400480006 2025-11-21,04:11:48.000,325,11049432,12365,0,1763698307,13015.858047069989,35.72703470999841,53337.28227168001 2025-11-21,04:11:49.000,325,11049426,12165,0,1763698308,13015.851310759994,35.75523123000312,53337.20541336001 2025-11-21,04:11:50.000,325,11049462,12245,0,1763698309,13015.844574449999,35.734083839997766,53337.20541336001 2025-11-21,04:11:51.000,325,11049418,12405,0,1763698310,13015.804156589998,35.76932949000184,53337.23336184001 2025-11-21,04:11:52.000,325,11049469,12485,0,1763698311,13015.790683969994,35.71998557999905,53337.19842624 2025-11-21,04:11:53.000,325,11049470,12405,0,1763698312,13015.804156589998,35.734083839997766,53337.22637472 2025-11-21,04:11:54.000,325,11049440,12365,0,1763698313,13015.817629209989,35.71293644999969,53337.24733608 2025-11-21,04:11:55.000,325,11049481,12325,0,1763698314,13015.777211349989,35.75523123000312,53337.2193876 2025-11-21,04:11:56.000,325,11049436,12405,0,1763698315,13015.797420279989,35.7411329700044,53337.23336184001 2025-11-21,04:11:57.000,325,11049516,12285,0,1763698316,13015.783947659998,35.75523123000312,53337.19842624 2025-11-21,04:11:58.000,325,11049428,12525,0,1763698317,13015.777211349989,35.76228036000248,53337.2193876 2025-11-21,04:11:59.000,325,11049489,12205,0,1763698318,13015.777211349989,35.783427750000556,53337.142529280005 2025-11-21,04:12:00.000,325,11049439,12325,0,1763698319,13015.777211349989,35.783427750000556,53337.17047776 2025-11-21,04:12:01.000,325,11049463,12445,0,1763698320,13015.783947659998,35.75523123000312,53337.15650352 2025-11-21,04:12:02.000,325,11049450,12245,0,1763698321,13015.810892899994,35.783427750000556,53337.16349064001 2025-11-21,04:12:03.000,325,11049448,12445,0,1763698322,13015.770475039993,35.776378620001196,53337.12855504 2025-11-21,04:12:04.000,325,11049449,12405,0,1763698323,13015.783947659998,35.80457513999863,53337.15650352 2025-11-21,04:12:05.000,325,11049418,12525,0,1763698324,13015.790683969994,35.76932949000184,53337.13554216001 2025-11-21,04:12:06.000,325,11049421,12285,0,1763698325,13015.797420279989,35.783427750000556,53337.16349064001 2025-11-21,04:12:07.000,325,11049459,12525,0,1763698326,13015.817629209989,35.776378620001196,53337.11458080001 2025-11-21,04:12:08.000,325,11049405,12445,0,1763698327,13015.777211349989,35.81867340000463,53337.13554216001 2025-11-21,04:12:09.000,325,11049463,12565,0,1763698328,13015.831101829994,35.832771660003345,53337.16349064001 2025-11-21,04:12:10.000,325,11049481,12405,0,1763698329,13015.837838139989,35.81867340000463,53337.191439120004 2025-11-21,04:12:11.000,325,11049447,12325,0,1763698330,13015.837838139989,35.81867340000463,53337.1495164 2025-11-21,04:12:12.000,325,11049445,12525,0,1763698331,13015.831101829994,35.846869920002064,53337.12156792 2025-11-21,04:12:13.000,325,11049416,12645,0,1763698332,13015.817629209989,35.86801731000014,53337.13554216001 2025-11-21,04:12:14.000,325,11049428,12445,0,1763698333,13015.851310759994,35.91031209000357,53337.11458080001 2025-11-21,04:12:15.000,325,11049455,12365,0,1763698334,13015.831101829994,35.88916469999822,53337.17047776 2025-11-21,04:12:16.000,325,11049401,12365,0,1763698335,13015.871519689994,35.8750664399995,53337.17746488 2025-11-21,04:12:17.000,325,11049471,12405,0,1763698336,13015.91867385999,35.86801731000014,53337.11458080001 2025-11-21,04:12:18.000,325,11049441,12565,0,1763698337,13015.891728619994,35.896213830004854,53337.13554216001 2025-11-21,04:12:19.000,325,11049442,12365,0,1763698338,13015.878255999989,35.92441035000229,53337.10060656 2025-11-21,04:12:20.000,325,11049431,12365,0,1763698339,13015.89846492999,35.896213830004854,53337.08663232001 2025-11-21,04:12:21.000,325,11049407,12525,0,1763698340,13015.89846492999,35.92441035000229,53337.10759368 2025-11-21,04:12:22.000,325,11049444,12285,0,1763698341,13015.911937549994,35.95260686999973,53337.10759368 2025-11-21,04:12:23.000,325,11049489,12285,0,1763698342,13015.884992309999,35.973754259997804,53337.10759368 2025-11-21,04:12:24.000,325,11049436,12125,0,1763698343,13015.891728619994,36.00195078000252,53337.03772248001 2025-11-21,04:12:25.000,325,11049402,12445,0,1763698344,13015.884992309999,36.008999910001876,53337.072658080004 2025-11-21,04:12:26.000,325,11049478,12325,0,1763698345,13015.864783379999,35.99490165000316,53337.12855504 2025-11-21,04:12:27.000,325,11049419,12525,0,1763698346,13015.878255999989,35.9878525200038,53337.08663232001 2025-11-21,04:12:28.000,325,11049436,12245,0,1763698347,13015.864783379999,35.98080339000444,53337.044709600006 2025-11-21,04:12:29.000,325,11049454,12325,0,1763698348,13015.884992309999,36.00195078000252,53337.08663232001 2025-11-21,04:12:30.000,325,11049475,12205,0,1763698349,13015.858047069989,35.98080339000444,53337.06567096001 2025-11-21,04:12:31.000,325,11049477,12245,0,1763698350,13015.878255999989,36.00195078000252,53337.06567096001 2025-11-21,04:12:32.000,325,11049406,12285,0,1763698351,13015.89846492999,36.04424555999867,53337.072658080004 2025-11-21,04:12:33.000,325,11049418,12245,0,1763698352,13015.858047069989,36.023098170000594,53337.06567096001 2025-11-21,04:12:34.000,325,11049473,12245,0,1763698353,13015.878255999989,36.016049040001235,53337.05868384 2025-11-21,04:12:35.000,325,11049420,12645,0,1763698354,13015.905201239999,36.03719642999931,53337.03073536 2025-11-21,04:12:36.000,325,11049428,12205,0,1763698355,13015.858047069989,36.07949121000274,53337.05169672 2025-11-21,04:12:37.000,325,11049416,12165,0,1763698356,13015.831101829994,36.016049040001235,53337.044709600006 2025-11-21,04:12:38.000,325,11049440,12245,0,1763698357,13015.884992309999,36.04424555999867,53337.12855504 2025-11-21,04:12:39.000,325,11049486,12365,0,1763698358,13015.89846492999,36.0865403400021,53337.11458080001 2025-11-21,04:12:40.000,325,11049481,12445,0,1763698359,13015.89846492999,36.058343820004666,53337.06567096001 2025-11-21,04:12:41.000,325,11049446,12285,0,1763698360,13015.91867385999,36.09358947000146,53337.10060656 2025-11-21,04:12:42.000,325,11049452,12365,0,1763698361,13015.911937549994,36.0865403400021,53337.0796452 2025-11-21,04:12:43.000,325,11049473,12445,0,1763698362,13015.945619099999,36.10063860000082,53337.044709600006 2025-11-21,04:12:44.000,325,11049416,12525,0,1763698363,13015.972564339994,36.10768773000018,53337.05169672 2025-11-21,04:12:45.000,325,11049452,12485,0,1763698364,13015.95909171999,36.10063860000082,53337.044709600006 2025-11-21,04:12:46.000,325,11049419,12285,0,1763698365,13016.01971850999,36.0865403400021,53337.044709600006 2025-11-21,04:12:47.000,325,11049451,12365,0,1763698366,13016.06687268,36.12883511999826,53337.044709600006 2025-11-21,04:12:48.000,325,11049430,12405,0,1763698367,13016.10055422999,36.13588425000489,53337.08663232001 2025-11-21,04:12:49.000,325,11049396,12405,0,1763698368,13016.12749947,36.185228160000406,53337.05868384 2025-11-21,04:12:50.000,325,11049467,12205,0,1763698369,13016.16791733,36.22047381000448,53337.03772248001 2025-11-21,04:12:51.000,325,11049434,12725,0,1763698370,13016.24875305,36.22047381000448,53337.072658080004 2025-11-21,04:12:52.000,325,11049428,12245,0,1763698371,13016.26896198,36.241621200002555,53337.05868384 2025-11-21,04:12:53.000,325,11049431,12325,0,1763698372,13016.32958877,36.25571946000127,53337.03772248001 2025-11-21,04:12:54.000,325,11049464,12365,0,1763698373,13016.336325079996,36.25571946000127,53337.10060656 2025-11-21,04:12:55.000,325,11049422,12605,0,1763698374,13016.356534009996,36.248670330001914,53337.05868384 2025-11-21,04:12:56.000,325,11049438,12445,0,1763698375,13016.396951869996,36.27686684999935,53337.072658080004 2025-11-21,04:12:57.000,325,11049432,12285,0,1763698376,13016.477787589996,36.30506337000406,53337.08663232001 2025-11-21,04:12:58.000,325,11049446,12205,0,1763698377,13016.491260210001,36.31916163000278,53337.05868384 2025-11-21,04:12:59.000,325,11049491,12445,0,1763698378,13016.538414379997,36.31916163000278,53337.10759368 2025-11-21,04:13:00.000,325,11049421,12325,0,1763698379,13016.545150689992,36.31916163000278,53337.05169672 2025-11-21,04:13:01.000,325,11049470,12285,0,1763698380,13016.625986409992,36.30506337000406,53337.072658080004 2025-11-21,04:13:02.000,325,11049437,12405,0,1763698381,13016.693349510002,36.298014240004704,53337.10759368 2025-11-21,04:13:03.000,325,11049445,12565,0,1763698382,13016.686613199992,36.26981771999999,53337.10759368 2025-11-21,04:13:04.000,325,11049451,12405,0,1763698383,13016.727031059992,36.27686684999935,53337.06567096001 2025-11-21,04:13:05.000,325,11049467,12325,0,1763698384,13016.740503679997,36.22752294000384,53337.12156792 2025-11-21,04:13:06.000,325,11049442,12445,0,1763698385,13016.780921539998,36.21342467999784,53337.10759368 2025-11-21,04:13:07.000,325,11049459,12205,0,1763698386,13016.780921539998,36.21342467999784,53337.08663232001 2025-11-21,04:13:08.000,325,11049456,12445,0,1763698387,13016.787657849993,36.16408077000233,53337.13554216001 2025-11-21,04:13:09.000,325,11049477,12365,0,1763698388,13016.814603090002,36.14998251000361,53337.11458080001 2025-11-21,04:13:10.000,325,11049462,12245,0,1763698389,13016.881966189998,36.13588425000489,53337.142529280005 2025-11-21,04:13:11.000,325,11049420,12405,0,1763698390,13016.895438809988,36.13588425000489,53337.10060656 2025-11-21,04:13:12.000,325,11049393,12365,0,1763698391,13016.888702499993,36.11473685999954,53337.11458080001 2025-11-21,04:13:13.000,325,11049490,12245,0,1763698392,13016.935856669988,36.11473685999954,53337.12156792 2025-11-21,04:13:14.000,325,11049461,12205,0,1763698393,13016.956065599989,36.0865403400021,53337.142529280005 2025-11-21,04:13:15.000,325,11049454,12125,0,1763698394,13016.962801909998,36.0865403400021,53337.1495164 2025-11-21,04:13:16.000,325,11049439,12245,0,1763698395,13016.996483459989,36.10063860000082,53337.11458080001 2025-11-21,04:13:17.000,325,11049421,12485,0,1763698396,13017.016692389989,36.10063860000082,53337.11458080001 2025-11-21,04:13:18.000,325,11049435,12285,0,1763698397,13017.050373939994,36.07949121000274,53337.15650352 2025-11-21,04:13:19.000,325,11049461,12165,0,1763698398,13017.077319179989,36.07949121000274,53337.10060656 2025-11-21,04:13:20.000,325,11049449,12565,0,1763698399,13017.070582869994,36.03719642999931,53337.16349064001 2025-11-21,04:13:21.000,325,11049428,12285,0,1763698400,13017.124473349999,36.05129468999803,53337.18445200001 2025-11-21,04:13:22.000,325,11049441,12405,0,1763698401,13017.104264419999,36.03719642999931,53337.1495164 2025-11-21,04:13:23.000,325,11049416,12165,0,1763698402,13017.15815489999,35.99490165000316,53337.16349064001 2025-11-21,04:13:24.000,325,11049491,12085,0,1763698403,13017.18510014,36.00195078000252,53337.1495164 2025-11-21,04:13:25.000,325,11049425,12325,0,1763698404,13017.20530907,36.023098170000594,53337.142529280005 2025-11-21,04:13:26.000,325,11049458,12205,0,1763698405,13017.225518,35.9878525200038,53337.142529280005 2025-11-21,04:13:27.000,325,11049433,12285,0,1763698406,13017.20530907,35.966705129998445,53337.142529280005 2025-11-21,04:13:28.000,325,11049476,12485,0,1763698407,13017.27940847999,35.959655999999086,53337.17047776 2025-11-21,04:13:29.000,325,11049463,12405,0,1763698408,13017.30635372,35.973754259997804,53337.18445200001 2025-11-21,04:13:30.000,325,11049425,12405,0,1763698409,13017.31982633999,35.959655999999086,53337.1495164 2025-11-21,04:13:31.000,325,11049432,12525,0,1763698410,13017.34003526999,35.94555774000037,53337.17746488 2025-11-21,04:13:32.000,325,11049432,12245,0,1763698411,13017.34677158,35.966705129998445,53337.25432320001 2025-11-21,04:13:33.000,325,11049464,12205,0,1763698412,13017.34677158,35.91736122000293,53337.240348960004 2025-11-21,04:13:34.000,325,11049404,12405,0,1763698413,13017.38718944,35.93145948000165,53337.17746488 2025-11-21,04:13:35.000,325,11049442,12445,0,1763698414,13017.40739837,35.896213830004854,53337.2193876 2025-11-21,04:13:36.000,325,11049422,12365,0,1763698415,13017.46128884999,35.896213830004854,53337.191439120004 2025-11-21,04:13:37.000,325,11049475,12365,0,1763698416,13017.40739837,35.846869920002064,53337.142529280005 2025-11-21,04:13:38.000,325,11049424,12525,0,1763698417,13017.44781623,35.846869920002064,53337.17746488 2025-11-21,04:13:39.000,325,11049425,12445,0,1763698418,13017.44107991999,35.85391905000142,53337.191439120004 2025-11-21,04:13:40.000,325,11049479,12405,0,1763698419,13017.474761469995,35.825722530003986,53337.2193876 2025-11-21,04:13:41.000,325,11049444,12325,0,1763698420,13017.454552539995,35.825722530003986,53337.212400480006 2025-11-21,04:13:42.000,325,11049431,12285,0,1763698421,13017.40066205999,35.839820790002705,53337.2193876 2025-11-21,04:13:43.000,325,11049418,12405,0,1763698422,13017.38718944,35.81162426999799,53337.191439120004 2025-11-21,04:13:44.000,325,11049451,12205,0,1763698423,13017.393925749995,35.797526009999274,53337.191439120004 2025-11-21,04:13:45.000,325,11049458,12365,0,1763698424,13017.40739837,35.81162426999799,53337.240348960004 2025-11-21,04:13:46.000,325,11049474,12325,0,1763698425,13017.4276073,35.72703470999841,53337.24733608 2025-11-21,04:13:47.000,325,11049446,12285,0,1763698426,13017.38718944,35.75523123000312,53337.19842624 2025-11-21,04:13:48.000,325,11049441,12365,0,1763698427,13017.38045312999,35.71998557999905,53337.240348960004 2025-11-21,04:13:49.000,325,11049446,12485,0,1763698428,13017.36698051,35.72703470999841,53337.261310320006 2025-11-21,04:13:50.000,325,11049444,12285,0,1763698429,13017.313090029995,35.67769080000289,53337.310220160005 2025-11-21,04:13:51.000,325,11049441,12365,0,1763698430,13017.34677158,35.70588732000033,53337.261310320006 2025-11-21,04:13:52.000,325,11049430,12485,0,1763698431,13017.29961740999,35.7411329700044,53337.25432320001 2025-11-21,04:13:53.000,325,11049455,12485,0,1763698432,13017.34003526999,35.71293644999969,53337.33118152001 2025-11-21,04:13:54.000,325,11049456,12205,0,1763698433,13017.26593586,35.69883819000097,53337.25432320001 2025-11-21,04:13:55.000,325,11049430,12605,0,1763698434,13017.26593586,35.71998557999905,53337.22637472 2025-11-21,04:13:56.000,325,11049438,12445,0,1763698435,13017.24572693,35.72703470999841,53337.27528456 2025-11-21,04:13:57.000,325,11049459,12205,0,1763698436,13017.21878168999,35.75523123000312,53337.2892588 2025-11-21,04:13:58.000,325,11049457,12405,0,1763698437,13017.20530907,35.74818210000376,53337.25432320001 2025-11-21,04:13:59.000,325,11049417,12485,0,1763698438,13017.191836449994,35.75523123000312,53337.23336184001 2025-11-21,04:14:00.000,325,11049479,12525,0,1763698439,13017.18510014,35.70588732000033,53337.26829744 2025-11-21,04:14:01.000,325,11049476,12085,0,1763698440,13017.19857275999,35.7411329700044,53337.2193876 2025-11-21,04:14:02.000,325,11049440,12285,0,1763698441,13017.17836382999,35.76932949000184,53337.240348960004 2025-11-21,04:14:03.000,325,11049468,12325,0,1763698442,13017.15815489999,35.76228036000248,53337.24733608 2025-11-21,04:14:04.000,325,11049453,12245,0,1763698443,13017.144682279999,35.783427750000556,53337.25432320001 2025-11-21,04:14:05.000,325,11049439,12525,0,1763698444,13017.131209659994,35.790476879999915,53337.26829744 2025-11-21,04:14:06.000,325,11049463,12405,0,1763698445,13017.131209659994,35.81162426999799,53337.33118152001 2025-11-21,04:14:07.000,325,11049450,12445,0,1763698446,13017.144682279999,35.839820790002705,53337.2892588 2025-11-21,04:14:08.000,325,11049472,12285,0,1763698447,13017.18510014,35.85391905000142,53337.23336184001 2025-11-21,04:14:09.000,325,11049425,12405,0,1763698448,13017.17836382999,35.86096818000078,53337.261310320006 2025-11-21,04:14:10.000,325,11049441,12445,0,1763698449,13017.191836449994,35.846869920002064,53337.26829744 2025-11-21,04:14:11.000,325,11049434,12325,0,1763698450,13017.20530907,35.90326296000421,53337.27528456 2025-11-21,04:14:12.000,325,11049403,12165,0,1763698451,13017.20530907,35.90326296000421,53337.26829744 2025-11-21,04:14:13.000,325,11049420,12365,0,1763698452,13017.212045379994,35.92441035000229,53337.24733608 2025-11-21,04:14:14.000,325,11049440,12365,0,1763698453,13017.20530907,35.90326296000421,53337.25432320001 2025-11-21,04:14:15.000,325,11049456,12445,0,1763698454,13017.19857275999,35.91031209000357,53337.2193876 2025-11-21,04:14:16.000,325,11049418,12285,0,1763698455,13017.212045379994,35.896213830004854,53337.28227168001 2025-11-21,04:14:17.000,325,11049460,12645,0,1763698456,13017.212045379994,35.91736122000293,53337.25432320001 2025-11-21,04:14:18.000,325,11049441,12245,0,1763698457,13017.225518,35.93850861000101,53337.261310320006 2025-11-21,04:14:19.000,325,11049437,12365,0,1763698458,13017.191836449994,35.92441035000229,53337.22637472 2025-11-21,04:14:20.000,325,11049462,12485,0,1763698459,13017.164891209999,35.959655999999086,53337.261310320006 2025-11-21,04:14:21.000,325,11049403,12245,0,1763698460,13017.15815489999,35.959655999999086,53337.23336184001 2025-11-21,04:14:22.000,325,11049466,12525,0,1763698461,13017.124473349999,35.92441035000229,53337.261310320006 2025-11-21,04:14:23.000,325,11049461,12285,0,1763698462,13017.131209659994,35.93145948000165,53337.191439120004 2025-11-21,04:14:24.000,325,11049474,12285,0,1763698463,13017.11773703999,35.966705129998445,53337.240348960004 2025-11-21,04:14:25.000,325,11049456,12405,0,1763698464,13017.11773703999,35.966705129998445,53337.24733608 2025-11-21,04:14:26.000,325,11049461,12525,0,1763698465,13017.077319179989,35.973754259997804,53337.27528456 2025-11-21,04:14:27.000,325,11049449,12325,0,1763698466,13017.111000729994,35.95260686999973,53337.22637472 2025-11-21,04:14:28.000,325,11049483,12525,0,1763698467,13017.063846559999,35.98080339000444,53337.261310320006 2025-11-21,04:14:29.000,325,11049436,12525,0,1763698468,13017.050373939994,36.023098170000594,53337.24733608 2025-11-21,04:14:30.000,325,11049437,12325,0,1763698469,13017.023428699998,36.00195078000252,53337.27528456 2025-11-21,04:14:31.000,325,11049464,12245,0,1763698470,13017.009956079994,36.03014729999995,53337.25432320001 2025-11-21,04:14:32.000,325,11049438,12245,0,1763698471,13017.009956079994,36.058343820004666,53337.23336184001 2025-11-21,04:14:33.000,325,11049516,12245,0,1763698472,13016.996483459989,36.07949121000274,53337.240348960004 2025-11-21,04:14:34.000,325,11049469,12325,0,1763698473,13017.023428699998,36.10063860000082,53337.22637472 2025-11-21,04:14:35.000,325,11049451,12205,0,1763698474,13016.989747149993,36.10768773000018,53337.20541336001 2025-11-21,04:14:36.000,325,11049421,12325,0,1763698475,13016.996483459989,36.1217859899989,53337.23336184001 2025-11-21,04:14:37.000,325,11049468,12365,0,1763698476,13016.976274529989,36.14998251000361,53337.23336184001 2025-11-21,04:14:38.000,325,11049462,12405,0,1763698477,13017.009956079994,36.16408077000233,53337.22637472 2025-11-21,04:14:39.000,325,11049450,12205,0,1763698478,13016.983010839998,36.206375549998484,53337.23336184001 2025-11-21,04:14:40.000,325,11049462,12285,0,1763698479,13016.969538219993,36.25571946000127,53337.2193876 2025-11-21,04:14:41.000,325,11049464,12205,0,1763698480,13016.969538219993,36.199326419999124,53337.24733608 2025-11-21,04:14:42.000,325,11049510,12285,0,1763698481,13016.956065599989,36.26276859000063,53337.24733608 2025-11-21,04:14:43.000,325,11049422,12645,0,1763698482,13016.969538219993,36.27686684999935,53337.23336184001 2025-11-21,04:14:44.000,325,11049471,12285,0,1763698483,13016.989747149993,36.298014240004704,53337.24733608 2025-11-21,04:14:45.000,325,11049494,12365,0,1763698484,13016.983010839998,36.298014240004704,53337.19842624 2025-11-21,04:14:46.000,325,11049463,12365,0,1763698485,13016.949329289993,36.28391597999871,53337.15650352 2025-11-21,04:14:47.000,325,11049450,12845,0,1763698486,13016.996483459989,36.27686684999935,53337.142529280005 2025-11-21,04:14:48.000,325,11049458,12205,0,1763698487,13016.989747149993,36.3332598900015,53337.10060656 2025-11-21,04:14:49.000,325,11049438,12325,0,1763698488,13017.009956079994,36.35440727999958,53337.17746488 2025-11-21,04:14:50.000,325,11049442,12685,0,1763698489,13017.009956079994,36.35440727999958,53337.20541336001 2025-11-21,04:14:51.000,325,11049418,12485,0,1763698490,13016.976274529989,36.375554669997655,53337.20541336001 2025-11-21,04:14:52.000,325,11049465,12325,0,1763698491,13017.023428699998,36.368505539998296,53337.191439120004 2025-11-21,04:14:53.000,325,11049484,12325,0,1763698492,13017.043637629999,36.35440727999958,53337.13554216001 2025-11-21,04:14:54.000,325,11049493,12445,0,1763698493,13017.050373939994,36.39670206000301,53337.12855504 2025-11-21,04:14:55.000,325,11049487,12365,0,1763698494,13017.009956079994,36.39670206000301,53337.1495164 2025-11-21,04:14:56.000,325,11049434,12285,0,1763698495,13016.976274529989,36.39670206000301,53337.191439120004 2025-11-21,04:14:57.000,325,11049463,12285,0,1763698496,13016.996483459989,36.43899683999916,53337.1495164 2025-11-21,04:14:58.000,325,11049477,12325,0,1763698497,13016.956065599989,36.431947709999804,53337.18445200001 2025-11-21,04:14:59.000,325,11049444,12325,0,1763698498,13016.935856669988,36.424898580000445,53337.15650352 2025-11-21,04:15:00.000,325,11049465,12205,0,1763698499,13016.962801909998,36.460144230004516,53337.13554216001 2025-11-21,04:15:01.000,325,11049469,12245,0,1763698500,13016.962801909998,36.474242490003235,53337.1495164 2025-11-21,04:15:02.000,325,11049461,12325,0,1763698501,13016.956065599989,36.48834075000195,53337.2193876 2025-11-21,04:15:03.000,325,11049472,12365,0,1763698502,13016.969538219993,36.460144230004516,53337.18445200001 2025-11-21,04:15:04.000,325,11049486,12285,0,1763698503,13016.956065599989,36.481291620002594,53337.18445200001 2025-11-21,04:15:05.000,325,11049478,12325,0,1763698504,13016.949329289993,36.49538988000131,53337.17047776 2025-11-21,04:15:06.000,325,11049444,12405,0,1763698505,13016.942592979998,36.50948814000003,53337.16349064001 2025-11-21,04:15:07.000,325,11049440,12365,0,1763698506,13016.949329289993,36.50948814000003,53337.191439120004 2025-11-21,04:15:08.000,325,11049461,12485,0,1763698507,13016.996483459989,36.53768466000474,53337.1495164 2025-11-21,04:15:09.000,325,11049497,12565,0,1763698508,13016.989747149993,36.594077699999616,53337.13554216001 2025-11-21,04:15:10.000,325,11049442,12125,0,1763698509,13017.009956079994,36.58702857000026,53337.12156792 2025-11-21,04:15:11.000,325,11049437,12365,0,1763698510,13017.003219769998,36.5799794400009,53337.12156792 2025-11-21,04:15:12.000,325,11049450,12365,0,1763698511,13016.996483459989,36.5799794400009,53337.13554216001 2025-11-21,04:15:13.000,325,11049485,12285,0,1763698512,13017.030165009994,36.601126829998975,53337.12855504 2025-11-21,04:15:14.000,325,11049479,12325,0,1763698513,13017.057110249989,36.57293031000154,53337.1495164 2025-11-21,04:15:15.000,325,11049496,12525,0,1763698514,13017.030165009994,36.601126829998975,53337.10060656 2025-11-21,04:15:16.000,325,11049505,12125,0,1763698515,13017.016692389989,36.608175959998334,53337.12156792 2025-11-21,04:15:17.000,325,11049462,12485,0,1763698516,13017.036901319989,36.657519870001124,53337.17746488 2025-11-21,04:15:18.000,325,11049410,12365,0,1763698517,13017.030165009994,36.67161812999984,53337.17746488 2025-11-21,04:15:19.000,325,11049484,12325,0,1763698518,13017.043637629999,36.6786672599992,53337.1495164 2025-11-21,04:15:20.000,325,11049477,12205,0,1763698519,13017.090791799994,36.69276551999792,53337.12855504 2025-11-21,04:15:21.000,325,11049451,12405,0,1763698520,13017.097528109989,36.72801117000199,53337.191439120004 2025-11-21,04:15:22.000,325,11049441,12285,0,1763698521,13017.111000729994,36.706863780003914,53337.19842624 2025-11-21,04:15:23.000,325,11049489,12405,0,1763698522,13017.097528109989,36.73506030000135,53337.17047776 2025-11-21,04:15:24.000,325,11049486,12445,0,1763698523,13017.13794596999,36.75620768999943,53337.212400480006 2025-11-21,04:15:25.000,325,11049438,12365,0,1763698524,13017.15815489999,36.75620768999943,53337.142529280005 2025-11-21,04:15:26.000,325,11049435,12365,0,1763698525,13017.11773703999,36.76325681999879,53337.17047776 2025-11-21,04:15:27.000,325,11049440,12405,0,1763698526,13017.111000729994,36.75620768999943,53337.17047776 2025-11-21,04:15:28.000,325,11049511,12325,0,1763698527,13017.191836449994,36.770305949998146,53337.20541336001 2025-11-21,04:15:29.000,325,11049485,12485,0,1763698528,13017.144682279999,36.76325681999879,53337.15650352 2025-11-21,04:15:30.000,325,11049454,12405,0,1763698529,13017.17836382999,36.7914533400035,53337.19842624 2025-11-21,04:15:31.000,325,11049479,12205,0,1763698530,13017.15815489999,36.7914533400035,53337.13554216001 2025-11-21,04:15:32.000,325,11049443,12205,0,1763698531,13017.18510014,36.79850247000286,53337.17047776 2025-11-21,04:15:33.000,325,11049500,12325,0,1763698532,13017.13794596999,36.78440421000414,53337.17047776 2025-11-21,04:15:34.000,325,11049470,12485,0,1763698533,13017.151418589994,36.770305949998146,53337.19842624 2025-11-21,04:15:35.000,325,11049483,12205,0,1763698534,13017.164891209999,36.78440421000414,53337.1495164 2025-11-21,04:15:36.000,325,11049498,12285,0,1763698535,13017.164891209999,36.76325681999879,53337.1495164 2025-11-21,04:15:37.000,325,11049451,12325,0,1763698536,13017.144682279999,36.76325681999879,53337.142529280005 2025-11-21,04:15:38.000,325,11049499,12245,0,1763698537,13017.13794596999,36.81260073000158,53337.142529280005 2025-11-21,04:15:39.000,325,11049443,12325,0,1763698538,13017.151418589994,36.819649860000936,53337.142529280005 2025-11-21,04:15:40.000,325,11049433,12245,0,1763698539,13017.13794596999,36.826698990000295,53337.142529280005 2025-11-21,04:15:41.000,325,11049469,12445,0,1763698540,13017.124473349999,36.819649860000936,53337.1495164 2025-11-21,04:15:42.000,325,11049473,12205,0,1763698541,13017.15815489999,36.79850247000286,53337.12855504 2025-11-21,04:15:43.000,325,11049477,12325,0,1763698542,13017.13794596999,36.78440421000414,53337.1495164 2025-11-21,04:15:44.000,325,11049492,12205,0,1763698543,13017.18510014,36.7914533400035,53337.12156792 2025-11-21,04:15:45.000,325,11049437,12285,0,1763698544,13017.151418589994,36.77735508000478,53337.13554216001 2025-11-21,04:15:46.000,325,11049473,12325,0,1763698545,13017.171627519994,36.80555160000222,53337.13554216001 2025-11-21,04:15:47.000,325,11049522,12325,0,1763698546,13017.15815489999,36.77735508000478,53337.142529280005 2025-11-21,04:15:48.000,325,11049477,12165,0,1763698547,13017.17836382999,36.78440421000414,53337.12855504 2025-11-21,04:15:49.000,325,11049442,12525,0,1763698548,13017.15815489999,36.819649860000936,53337.13554216001 2025-11-21,04:15:50.000,325,11049500,12525,0,1763698549,13017.164891209999,36.79850247000286,53337.08663232001 2025-11-21,04:15:51.000,325,11049442,12125,0,1763698550,13017.164891209999,36.78440421000414,53337.13554216001 2025-11-21,04:15:52.000,325,11049440,12525,0,1763698551,13017.19857275999,36.819649860000936,53337.093619440006 2025-11-21,04:15:53.000,325,11049446,12205,0,1763698552,13017.225518,36.84784637999837,53337.1495164 2025-11-21,04:15:54.000,325,11049485,12565,0,1763698553,13017.252463239995,36.84784637999837,53337.13554216001 2025-11-21,04:15:55.000,325,11049509,12245,0,1763698554,13017.232254309994,36.840797249999014,53337.11458080001 2025-11-21,04:15:56.000,325,11049501,12405,0,1763698555,13017.21878168999,36.876042900003085,53337.13554216001 2025-11-21,04:15:57.000,325,11049480,12325,0,1763698556,13017.25919954999,36.85489550999773,53337.16349064001 2025-11-21,04:15:58.000,325,11049425,12405,0,1763698557,13017.26593586,36.91128854999988,53337.142529280005 2025-11-21,04:15:59.000,325,11049489,12245,0,1763698558,13017.225518,36.93243593999796,53337.1495164 2025-11-21,04:16:00.000,325,11049432,12285,0,1763698559,13017.26593586,36.97473072000139,53337.1495164 2025-11-21,04:16:01.000,325,11049470,12725,0,1763698560,13017.225518,36.95358333000331,53337.15650352 2025-11-21,04:16:02.000,325,11049444,12445,0,1763698561,13017.26593586,36.96768159000203,53337.17746488 2025-11-21,04:16:03.000,325,11049520,12365,0,1763698562,13017.313090029995,36.96768159000203,53337.2193876 2025-11-21,04:16:04.000,325,11049416,12245,0,1763698563,13017.28614479,36.97473072000139,53337.17746488 2025-11-21,04:16:05.000,325,11049471,12485,0,1763698564,13017.292881099995,37.02407463000418,53337.191439120004 2025-11-21,04:16:06.000,325,11049544,12365,0,1763698565,13017.292881099995,37.0381728900029,53337.22637472 2025-11-21,04:16:07.000,325,11049494,12365,0,1763698566,13017.29961740999,37.059320280000975,53337.2193876 2025-11-21,04:16:08.000,325,11049459,12285,0,1763698567,13017.29961740999,37.059320280000975,53337.24733608 2025-11-21,04:16:09.000,325,11049477,12405,0,1763698568,13017.31982633999,37.101615060004406,53337.19842624 2025-11-21,04:16:10.000,325,11049484,12285,0,1763698569,13017.31982633999,37.115713320003124,53337.240348960004 2025-11-21,04:16:11.000,325,11049500,12325,0,1763698570,13017.31982633999,37.108664190003765,53337.23336184001 2025-11-21,04:16:12.000,325,11049481,12525,0,1763698571,13017.34003526999,37.12276245000248,53337.25432320001 2025-11-21,04:16:13.000,325,11049468,12285,0,1763698572,13017.36698051,37.18620462000399,53337.27528456 2025-11-21,04:16:14.000,325,11049487,12405,0,1763698573,13017.393925749995,37.18620462000399,53337.261310320006 2025-11-21,04:16:15.000,325,11049446,12445,0,1763698574,13017.42087098999,37.19325375000335,53337.30323304001 2025-11-21,04:16:16.000,325,11049502,12245,0,1763698575,13017.40739837,37.21440114000143,53337.30323304001 2025-11-21,04:16:17.000,325,11049502,12445,0,1763698576,13017.44107991999,37.24964678999822,53337.31720728 2025-11-21,04:16:18.000,325,11049432,12325,0,1763698577,13017.494970399996,37.284892440002295,53337.28227168001 2025-11-21,04:16:19.000,325,11049444,12125,0,1763698578,13017.515179329996,37.31308895999973,53337.310220160005 2025-11-21,04:16:20.000,325,11049450,12325,0,1763698579,13017.515179329996,37.29899070000101,53337.33816864 2025-11-21,04:16:21.000,325,11049511,12485,0,1763698580,13017.54212456999,37.3483346100038,53337.37310424001 2025-11-21,04:16:22.000,325,11049459,12365,0,1763698581,13017.54886088,37.3483346100038,53337.33816864 2025-11-21,04:16:23.000,325,11049442,12405,0,1763698582,13017.622960289991,37.3835802600006,53337.3241944 2025-11-21,04:16:24.000,325,11049468,12285,0,1763698583,13017.636432909996,37.454071560001466,53337.408039840004 2025-11-21,04:16:25.000,325,11049425,12285,0,1763698584,13017.663378149991,37.4822680799989,53337.44297544 2025-11-21,04:16:26.000,325,11049478,12125,0,1763698585,13017.703796009991,37.4963663400049,53337.43598832 2025-11-21,04:16:27.000,325,11049504,12445,0,1763698586,13017.710532320001,37.510464600003615,53337.43598832 2025-11-21,04:16:28.000,325,11049460,12285,0,1763698587,13017.710532320001,37.53866112000105,53337.3940656 2025-11-21,04:16:29.000,325,11049458,12565,0,1763698588,13017.771159110001,37.55275937999977,53337.4639368 2025-11-21,04:16:30.000,325,11049435,12245,0,1763698589,13017.744213869992,37.53866112000105,53337.44996256001 2025-11-21,04:16:31.000,325,11049504,12245,0,1763698590,13017.750950180001,37.54571025000041,53337.44996256001 2025-11-21,04:16:32.000,325,11049488,12365,0,1763698591,13017.771159110001,37.55980850999913,53337.50585952 2025-11-21,04:16:33.000,325,11049413,12725,0,1763698592,13017.784631729992,37.58095590000448,53337.55476936 2025-11-21,04:16:34.000,325,11049437,12325,0,1763698593,13017.737477559996,37.56685763999849,53337.55476936 2025-11-21,04:16:35.000,325,11049461,12405,0,1763698594,13017.771159110001,37.5950541600032,53337.62464056 2025-11-21,04:16:36.000,325,11049479,12445,0,1763698595,13017.764422799992,37.60210329000256,53337.56874360001 2025-11-21,04:16:37.000,325,11049470,12485,0,1763698596,13017.703796009991,37.60210329000256,53337.63162768 2025-11-21,04:16:38.000,325,11049436,12285,0,1763698597,13017.717268629996,37.63029981,53337.6735504 2025-11-21,04:16:39.000,325,11049406,12325,0,1763698598,13017.676850769996,37.63029981,53337.66656328001 2025-11-21,04:16:40.000,325,11049447,12365,0,1763698599,13017.643169219991,37.67964372000279,53337.68053752 2025-11-21,04:16:41.000,325,11049464,12445,0,1763698600,13017.6296966,37.67964372000279,53337.68752464001 2025-11-21,04:16:42.000,325,11049464,12805,0,1763698601,13017.616223979996,37.693741980001505,53337.715473120006 2025-11-21,04:16:43.000,325,11049439,12285,0,1763698602,13017.575806119996,37.72193849999894,53337.72944736 2025-11-21,04:16:44.000,325,11049428,12525,0,1763698603,13017.52865195,37.73603675999766,53337.70848600001 2025-11-21,04:16:45.000,325,11049402,12405,0,1763698604,13017.474761469995,37.77833154000109,53337.75040872 2025-11-21,04:16:46.000,325,11049432,12285,0,1763698605,13017.50170670999,37.84882284000196,53337.7783572 2025-11-21,04:16:47.000,325,11049467,12325,0,1763698606,13017.494970399996,37.869970230000035,53337.813292800005 2025-11-21,04:16:48.000,325,11049469,12245,0,1763698607,13017.46802516,37.877019359999395,53337.7783572 2025-11-21,04:16:49.000,325,11049384,12285,0,1763698608,13017.494970399996,37.884068489998754,53337.813292800005 2025-11-21,04:16:50.000,325,11049435,12445,0,1763698609,13017.46128884999,37.89816675000475,53337.79233144 2025-11-21,04:16:51.000,325,11049457,12325,0,1763698610,13017.474761469995,37.89816675000475,53337.82726704 2025-11-21,04:16:52.000,325,11049472,12325,0,1763698611,13017.48823409,37.919314140002825,53337.862202640004 2025-11-21,04:16:53.000,325,11049417,12205,0,1763698612,13017.474761469995,37.9404615300009,53337.862202640004 2025-11-21,04:16:54.000,325,11049432,12365,0,1763698613,13017.454552539995,37.94751066000026,53337.87617688001 2025-11-21,04:16:55.000,325,11049413,12565,0,1763698614,13017.46128884999,37.9404615300009,53337.86918976 2025-11-21,04:16:56.000,325,11049464,12445,0,1763698615,13017.44107991999,37.96160891999898,53337.89015112 2025-11-21,04:16:57.000,325,11049522,12445,0,1763698616,13017.474761469995,37.99685457000305,53337.86918976 2025-11-21,04:16:58.000,325,11049427,12365,0,1763698617,13017.434343609995,38.01800196000113,53337.87617688001 2025-11-21,04:16:59.000,325,11049435,12525,0,1763698618,13017.44781623,38.01095283000177,53337.96002232 2025-11-21,04:17:00.000,325,11049429,12325,0,1763698619,13017.454552539995,38.02505109000049,53337.932073840006 2025-11-21,04:17:01.000,325,11049430,12445,0,1763698620,13017.40066205999,38.06029674000456,53337.9879708 2025-11-21,04:17:02.000,325,11049474,12245,0,1763698621,13017.42087098999,38.03914934999921,53337.99495792 2025-11-21,04:17:03.000,325,11049414,12245,0,1763698622,13017.40066205999,38.07439500000328,53337.9879708 2025-11-21,04:17:04.000,325,11049467,12285,0,1763698623,13017.36698051,38.07439500000328,53338.03688064 2025-11-21,04:17:05.000,325,11049405,12485,0,1763698624,13017.36698051,38.088493260002,53338.029893520004 2025-11-21,04:17:06.000,325,11049461,12245,0,1763698625,13017.38045312999,38.102591520000715,53338.02290640001 2025-11-21,04:17:07.000,325,11049445,12365,0,1763698626,13017.44107991999,38.16603369000222,53338.09277760001 2025-11-21,04:17:08.000,325,11049424,12245,0,1763698627,13017.36698051,38.17308282000158,53338.078803360004 2025-11-21,04:17:09.000,325,11049378,12205,0,1763698628,13017.36024419999,38.20127933999902,53338.078803360004 2025-11-21,04:17:10.000,325,11049450,12525,0,1763698629,13017.333298959995,38.20832846999838,53338.09277760001 2025-11-21,04:17:11.000,325,11049490,12445,0,1763698630,13017.292881099995,38.22947586000373,53338.08579048 2025-11-21,04:17:12.000,325,11049426,12325,0,1763698631,13017.313090029995,38.23652499000309,53338.10675184 2025-11-21,04:17:13.000,325,11049406,12325,0,1763698632,13017.28614479,38.31406542000332,53338.08579048 2025-11-21,04:17:14.000,325,11049453,12485,0,1763698633,13017.28614479,38.335212810001394,53338.13470032 2025-11-21,04:17:15.000,325,11049446,12085,0,1763698634,13017.232254309994,38.34931107000011,53338.09277760001 2025-11-21,04:17:16.000,325,11049409,12365,0,1763698635,13017.20530907,38.37045845999819,53338.15566168 2025-11-21,04:17:17.000,325,11049460,12645,0,1763698636,13017.24572693,38.3986549800029,53338.16963592001 2025-11-21,04:17:18.000,325,11049438,12405,0,1763698637,13017.18510014,38.40570411000226,53338.15566168 2025-11-21,04:17:19.000,325,11049434,12405,0,1763698638,13017.225518,38.46209715000441,53338.19059728001 2025-11-21,04:17:20.000,325,11049408,12325,0,1763698639,13017.191836449994,38.48324454000249,53338.18361016 2025-11-21,04:17:21.000,325,11049454,12325,0,1763698640,13017.171627519994,38.532588449998,53338.19059728001 2025-11-21,04:17:22.000,325,11049424,12565,0,1763698641,13017.144682279999,38.511441059999925,53338.13470032 2025-11-21,04:17:23.000,325,11049384,12125,0,1763698642,13017.131209659994,38.553735840003355,53338.21155864001 2025-11-21,04:17:24.000,325,11049421,12245,0,1763698643,13017.144682279999,38.53963758000464,53338.19059728001 2025-11-21,04:17:25.000,325,11049417,12325,0,1763698644,13017.084055489999,38.57488323000143,53338.267455600006 2025-11-21,04:17:26.000,325,11049406,12525,0,1763698645,13017.111000729994,38.62422714000422,53338.26046848001 2025-11-21,04:17:27.000,325,11049478,12525,0,1763698646,13017.084055489999,38.61012887999823,53338.23950712001 2025-11-21,04:17:28.000,325,11049437,12445,0,1763698647,13017.050373939994,38.62422714000422,53338.22553288 2025-11-21,04:17:29.000,325,11049381,12565,0,1763698648,13017.030165009994,38.62422714000422,53338.19059728001 2025-11-21,04:17:30.000,325,11049376,12285,0,1763698649,13017.063846559999,38.65242366000166,53338.267455600006 2025-11-21,04:17:31.000,325,11049413,12125,0,1763698650,13017.030165009994,38.63832540000294,53338.246494240004 2025-11-21,04:17:32.000,325,11049426,12285,0,1763698651,13017.009956079994,38.66652192000038,53338.23950712001 2025-11-21,04:17:33.000,325,11049449,12365,0,1763698652,13017.023428699998,38.63127627000358,53338.23950712001 2025-11-21,04:17:34.000,325,11049385,12365,0,1763698653,13017.030165009994,38.66652192000038,53338.218545760006 2025-11-21,04:17:35.000,325,11049478,12485,0,1763698654,13017.057110249989,38.680620179999096,53338.23252 2025-11-21,04:17:36.000,325,11049445,12485,0,1763698655,13017.084055489999,38.65242366000166,53338.29540408 2025-11-21,04:17:37.000,325,11049476,12365,0,1763698656,13017.104264419999,38.65242366000166,53338.23252 2025-11-21,04:17:38.000,325,11049410,12205,0,1763698657,13017.144682279999,38.694718439997814,53338.246494240004 2025-11-21,04:17:39.000,325,11049434,12405,0,1763698658,13017.151418589994,38.680620179999096,53338.267455600006 2025-11-21,04:17:40.000,325,11049433,12325,0,1763698659,13017.17836382999,38.687669309998455,53338.218545760006 2025-11-21,04:17:41.000,325,11049467,12565,0,1763698660,13017.191836449994,38.62422714000422,53338.246494240004 2025-11-21,04:17:42.000,325,11049541,12405,0,1763698661,13017.28614479,38.694718439997814,53338.3023912 2025-11-21,04:17:43.000,325,11049456,12565,0,1763698662,13017.27940847999,38.71586583000317,53338.3023912 2025-11-21,04:17:44.000,325,11049425,12485,0,1763698663,13017.313090029995,38.72291496000253,53338.29540408 2025-11-21,04:17:45.000,325,11049439,12405,0,1763698664,13017.32656265,38.687669309998455,53338.28142984 2025-11-21,04:17:46.000,325,11049425,12285,0,1763698665,13017.414134679995,38.66652192000038,53338.33732680001 2025-11-21,04:17:47.000,325,11049481,12285,0,1763698666,13017.46802516,38.63832540000294,53338.30937832001 2025-11-21,04:17:48.000,325,11049427,12445,0,1763698667,13017.50170670999,38.61012887999823,53338.33732680001 2025-11-21,04:17:49.000,325,11049385,12405,0,1763698668,13017.515179329996,38.58193236000079,53338.35828816001 2025-11-21,04:17:50.000,325,11049400,12285,0,1763698669,13017.562333499991,38.57488323000143,53338.33033968 2025-11-21,04:17:51.000,325,11049454,12525,0,1763698670,13017.562333499991,38.511441059999925,53338.39322376 2025-11-21,04:17:52.000,325,11049464,12205,0,1763698671,13017.636432909996,38.504391930000565,53338.365275280004 2025-11-21,04:17:53.000,325,11049433,12325,0,1763698672,13017.697059699996,38.447998889998416,53338.386236640006 2025-11-21,04:17:54.000,325,11049456,12325,0,1763698673,13017.697059699996,38.455048019997776,53338.39322376 2025-11-21,04:17:55.000,325,11049476,12205,0,1763698674,13017.670114460001,38.39160585000354,53338.40021088 2025-11-21,04:17:56.000,325,11049382,12125,0,1763698675,13017.737477559996,38.35636019999947,53338.40021088 2025-11-21,04:17:57.000,325,11049484,12285,0,1763698676,13017.737477559996,38.335212810001394,53338.39322376 2025-11-21,04:17:58.000,325,11049466,12005,0,1763698677,13017.777895419997,38.23652499000309,53338.4421336 2025-11-21,04:17:59.000,325,11049457,12445,0,1763698678,13017.764422799992,38.20832846999838,53338.42815936001 2025-11-21,04:18:00.000,325,11049422,12445,0,1763698679,13017.777895419997,38.158984560002864,53338.42815936001 2025-11-21,04:18:01.000,325,11049420,12245,0,1763698680,13017.798104349997,38.13078803999815,53338.484056320005 2025-11-21,04:18:02.000,325,11049471,12445,0,1763698681,13017.858731139997,38.12373890999879,53338.47706920001 2025-11-21,04:18:03.000,325,11049455,12285,0,1763698682,13017.851994830002,38.088493260002,53338.50501768001 2025-11-21,04:18:04.000,325,11049444,12405,0,1763698683,13017.838522209997,38.06029674000456,53338.45610784001 2025-11-21,04:18:05.000,325,11049459,12165,0,1763698684,13017.825049589992,38.06734587000392,53338.51899192 2025-11-21,04:18:06.000,325,11049429,12325,0,1763698685,13017.845258519992,38.03914934999921,53338.46309496 2025-11-21,04:18:07.000,325,11049478,12165,0,1763698686,13017.878940069997,38.01800196000113,53338.50501768001 2025-11-21,04:18:08.000,325,11049419,12205,0,1763698687,13017.865467449992,38.02505109000049,53338.5120048 2025-11-21,04:18:09.000,325,11049402,12245,0,1763698688,13017.899148999997,37.98980544000369,53338.49104344 2025-11-21,04:18:10.000,325,11049461,12485,0,1763698689,13017.912621620002,37.98275631000433,53338.56790176 2025-11-21,04:18:11.000,325,11049443,12325,0,1763698690,13017.946303169992,37.96865804999834,53338.54694040001 2025-11-21,04:18:12.000,325,11049461,12285,0,1763698691,13017.959775789997,37.95455978999962,53338.54694040001 2025-11-21,04:18:13.000,325,11049442,12645,0,1763698692,13017.966512099993,37.89111761999811,53338.553927520006 2025-11-21,04:18:14.000,325,11049464,12325,0,1763698693,13017.966512099993,37.90521588000411,53338.553927520006 2025-11-21,04:18:15.000,325,11049417,12405,0,1763698694,13017.986721029993,37.919314140002825,53338.56790176 2025-11-21,04:18:16.000,325,11049428,12285,0,1763698695,13017.966512099993,37.884068489998754,53338.54694040001 2025-11-21,04:18:17.000,325,11049466,12525,0,1763698696,13017.993457340002,37.89816675000475,53338.56091464 2025-11-21,04:18:18.000,325,11049474,12245,0,1763698697,13018.006929959993,37.869970230000035,53338.54694040001 2025-11-21,04:18:19.000,325,11049439,12285,0,1763698698,13017.986721029993,37.862921100000676,53338.54694040001 2025-11-21,04:18:20.000,325,11049445,12285,0,1763698699,13017.993457340002,37.869970230000035,53338.63078584 2025-11-21,04:18:21.000,325,11049442,12325,0,1763698700,13017.986721029993,37.84882284000196,53338.581876000004 2025-11-21,04:18:22.000,325,11049408,12365,0,1763698701,13017.986721029993,37.79947892999917,53338.54694040001 2025-11-21,04:18:23.000,325,11049463,12285,0,1763698702,13017.953039480002,37.82062632000452,53338.553927520006 2025-11-21,04:18:24.000,325,11049473,12565,0,1763698703,13017.986721029993,37.82062632000452,53338.553927520006 2025-11-21,04:18:25.000,325,11049428,12405,0,1763698704,13017.966512099993,37.82062632000452,53338.581876000004 2025-11-21,04:18:26.000,325,11049447,12205,0,1763698705,13017.973248410002,37.813577189997886,53338.56091464 2025-11-21,04:18:27.000,325,11049439,12245,0,1763698706,13017.959775789997,37.80652805999853,53338.56091464 2025-11-21,04:18:28.000,325,11049460,12325,0,1763698707,13017.953039480002,37.75718415000301,53338.602837360006 2025-11-21,04:18:29.000,325,11049461,12445,0,1763698708,13018.000193649998,37.750135020003654,53338.53995328 2025-11-21,04:18:30.000,325,11049416,12325,0,1763698709,13017.979984719997,37.77128241000173,53338.553927520006 2025-11-21,04:18:31.000,325,11049455,12405,0,1763698710,13017.986721029993,37.7289876299983,53338.63078584 2025-11-21,04:18:32.000,325,11049412,12205,0,1763698711,13017.993457340002,37.743085890004295,53338.56790176 2025-11-21,04:18:33.000,325,11049428,12405,0,1763698712,13017.993457340002,37.73603675999766,53338.581876000004 2025-11-21,04:18:34.000,325,11049474,12325,0,1763698713,13018.047347819993,37.71488936999958,53338.58886312 2025-11-21,04:18:35.000,325,11049480,12245,0,1763698714,13018.087765679993,37.73603675999766,53338.56790176 2025-11-21,04:18:36.000,325,11049434,12325,0,1763698715,13018.081029369998,37.71488936999958,53338.56790176 2025-11-21,04:18:37.000,325,11049421,12325,0,1763698716,13018.107974609993,37.70784024000022,53338.602837360006 2025-11-21,04:18:38.000,325,11049522,12445,0,1763698717,13018.128183539993,37.700791110000864,53338.53995328 2025-11-21,04:18:39.000,325,11049465,12605,0,1763698718,13018.155128779988,37.7289876299983,53338.56790176 2025-11-21,04:18:40.000,325,11049491,12365,0,1763698719,13018.175337709989,37.700791110000864,53338.56091464 2025-11-21,04:18:41.000,325,11049420,12405,0,1763698720,13018.249437119994,37.700791110000864,53338.59585024001 2025-11-21,04:18:42.000,325,11049409,12365,0,1763698721,13018.269646049994,37.70784024000022,53338.6168116 2025-11-21,04:18:43.000,325,11049456,12365,0,1763698722,13018.343745459999,37.67964372000279,53338.56790176 2025-11-21,04:18:44.000,325,11049428,12285,0,1763698723,13018.33700914999,37.72193849999894,53338.53995328 2025-11-21,04:18:45.000,325,11049448,12285,0,1763698724,13018.384163319999,37.750135020003654,53338.57488888001 2025-11-21,04:18:46.000,325,11049481,12445,0,1763698725,13018.411108559994,37.750135020003654,53338.532966160004 2025-11-21,04:18:47.000,325,11049412,12565,0,1763698726,13018.41784486999,37.743085890004295,53338.553927520006 2025-11-21,04:18:48.000,325,11049430,12245,0,1763698727,13018.44479011,37.77833154000109,53338.602837360006 2025-11-21,04:18:49.000,325,11049429,12205,0,1763698728,13018.46499904,37.72193849999894,53338.51899192 2025-11-21,04:18:50.000,325,11049453,12285,0,1763698729,13018.491944279995,37.750135020003654,53338.553927520006 2025-11-21,04:18:51.000,325,11049474,12205,0,1763698730,13018.512153209995,37.686692850002146,53338.59585024001 2025-11-21,04:18:52.000,325,11049440,12245,0,1763698731,13018.52562583,37.71488936999958,53338.57488888001 2025-11-21,04:18:53.000,325,11049467,12405,0,1763698732,13018.54583476,37.686692850002146,53338.56790176 2025-11-21,04:18:54.000,325,11049413,12285,0,1763698733,13018.572779999995,37.65849633000471,53338.54694040001 2025-11-21,04:18:55.000,325,11049417,12605,0,1763698734,13018.58625262,37.66554546000407,53338.5120048 2025-11-21,04:18:56.000,325,11049457,12205,0,1763698735,13018.592988929995,37.651447199998074,53338.56091464 2025-11-21,04:18:57.000,325,11049412,12405,0,1763698736,13018.61993416999,37.61620155000128,53338.54694040001 2025-11-21,04:18:58.000,325,11049443,12485,0,1763698737,13018.62667048,37.56685763999849,53338.5120048 2025-11-21,04:18:59.000,325,11049437,12365,0,1763698738,13018.673824649995,37.53866112000105,53338.59585024001 2025-11-21,04:19:00.000,325,11049395,12165,0,1763698739,13018.66035202999,37.510464600003615,53338.56091464 2025-11-21,04:19:01.000,325,11049487,12285,0,1763698740,13018.68056095999,37.4963663400049,53338.56091464 2025-11-21,04:19:02.000,325,11049426,12405,0,1763698741,13018.72097881999,37.454071560001466,53338.53995328 2025-11-21,04:19:03.000,325,11049422,12285,0,1763698742,13018.7075062,37.41882591000467,53338.54694040001 2025-11-21,04:19:04.000,325,11049478,12365,0,1763698743,13018.72097881999,37.40472764999868,53338.56790176 2025-11-21,04:19:05.000,325,11049459,12285,0,1763698744,13018.72097881999,37.39062938999996,53338.553927520006 2025-11-21,04:19:06.000,325,11049425,12325,0,1763698745,13018.70076988999,37.36948200000188,53338.56091464 2025-11-21,04:19:07.000,325,11049446,12365,0,1763698746,13018.68729727,37.37653113000124,53338.5120048 2025-11-21,04:19:08.000,325,11049441,12365,0,1763698747,13018.673824649995,37.32718721999845,53338.49803056 2025-11-21,04:19:09.000,325,11049462,12285,0,1763698748,13018.68729727,37.29899070000101,53338.51899192 2025-11-21,04:19:10.000,325,11049431,12365,0,1763698749,13018.66708834,37.235548529999505,53338.47008208 2025-11-21,04:19:11.000,325,11049402,12325,0,1763698750,13018.66035202999,37.20030288000271,53338.52597904001 2025-11-21,04:19:12.000,325,11049450,12645,0,1763698751,13018.62667048,37.17915549000463,53338.484056320005 2025-11-21,04:19:13.000,325,11049438,12205,0,1763698752,13018.592988929995,37.17915549000463,53338.49104344 2025-11-21,04:19:14.000,325,11049444,12125,0,1763698753,13018.54583476,37.115713320003124,53338.52597904001 2025-11-21,04:19:15.000,325,11049409,12405,0,1763698754,13018.54583476,37.1368607100012,53338.47706920001 2025-11-21,04:19:16.000,325,11049422,12525,0,1763698755,13018.5054169,37.066369410000334,53338.45610784001 2025-11-21,04:19:17.000,325,11049429,12325,0,1763698756,13018.46499904,37.02407463000418,53338.40021088 2025-11-21,04:19:18.000,325,11049469,12525,0,1763698757,13018.471735349995,37.02407463000418,53338.4421336 2025-11-21,04:19:19.000,325,11049482,12245,0,1763698758,13018.40437225,36.97473072000139,53338.365275280004 2025-11-21,04:19:20.000,325,11049462,12445,0,1763698759,13018.370690699994,36.96768159000203,53338.39322376 2025-11-21,04:19:21.000,325,11049472,12205,0,1763698760,13018.363954389999,36.91833767999924,53338.316365440005 2025-11-21,04:19:22.000,325,11049444,12605,0,1763698761,13018.330272839994,36.883092030002445,53338.28841696001 2025-11-21,04:19:23.000,325,11049446,12285,0,1763698762,13018.283118669999,36.840797249999014,53338.23950712001 2025-11-21,04:19:24.000,325,11049457,12365,0,1763698763,13018.303327599999,36.840797249999014,53338.25348136 2025-11-21,04:19:25.000,325,11049421,12245,0,1763698764,13018.276382359989,36.7914533400035,53338.218545760006 2025-11-21,04:19:26.000,325,11049483,12125,0,1763698765,13018.235964499989,36.770305949998146,53338.16963592001 2025-11-21,04:19:27.000,325,11049400,12445,0,1763698766,13018.222491879998,36.71391291000327,53338.08579048 2025-11-21,04:19:28.000,325,11049416,12245,0,1763698767,13018.161865089998,36.706863780003914,53338.12072608001 2025-11-21,04:19:29.000,325,11049467,12245,0,1763698768,13018.128183539993,36.67161812999984,53338.078803360004 2025-11-21,04:19:30.000,325,11049479,12245,0,1763698769,13018.101238299998,36.643421610002406,53338.02290640001 2025-11-21,04:19:31.000,325,11049443,12325,0,1763698770,13018.067556749993,36.657519870001124,53338.00893216 2025-11-21,04:19:32.000,325,11049404,12285,0,1763698771,13018.033875200003,36.62932335000369,53337.96002232 2025-11-21,04:19:33.000,325,11049439,12285,0,1763698772,13018.006929959993,36.594077699999616,53337.94604808 2025-11-21,04:19:34.000,325,11049453,12245,0,1763698773,13017.993457340002,36.608175959998334,53337.932073840006 2025-11-21,04:19:35.000,325,11049468,12285,0,1763698774,13018.006929959993,36.608175959998334,53337.87617688001 2025-11-21,04:19:36.000,325,11049427,12325,0,1763698775,13017.986721029993,36.61522508999769,53337.84124128 2025-11-21,04:19:37.000,325,11049406,12325,0,1763698776,13017.959775789997,36.601126829998975,53337.82726704 2025-11-21,04:19:38.000,325,11049447,12325,0,1763698777,13017.932830550002,36.5799794400009,53337.743421600004 2025-11-21,04:19:39.000,325,11049396,12285,0,1763698778,13017.905885309992,36.643421610002406,53337.68053752 2025-11-21,04:19:40.000,325,11049423,12245,0,1763698779,13017.858731139997,36.61522508999769,53337.72944736 2025-11-21,04:19:41.000,325,11049437,12365,0,1763698780,13017.926094239992,36.62227422000433,53337.68752464001 2025-11-21,04:19:42.000,325,11049381,12485,0,1763698781,13017.845258519992,36.650470740001765,53337.68752464001 2025-11-21,04:19:43.000,325,11049463,12285,0,1763698782,13017.892412690002,36.66456900000048,53337.65957616 2025-11-21,04:19:44.000,325,11049417,12365,0,1763698783,13017.899148999997,36.63637248000305,53337.65957616 2025-11-21,04:19:45.000,325,11049464,12125,0,1763698784,13017.811576970002,36.699814650004555,53337.54079512001 2025-11-21,04:19:46.000,325,11049440,12325,0,1763698785,13017.858731139997,36.72096204000263,53337.526820880004 2025-11-21,04:19:47.000,325,11049412,12085,0,1763698786,13017.872203760002,36.71391291000327,53337.50585952 2025-11-21,04:19:48.000,325,11049481,12365,0,1763698787,13017.872203760002,36.72096204000263,53337.4639368 2025-11-21,04:19:49.000,325,11049484,12205,0,1763698788,13017.885676379992,36.74915856000007,53337.429001200006 2025-11-21,04:19:50.000,325,11049457,12245,0,1763698789,13017.899148999997,36.76325681999879,53337.4639368 2025-11-21,04:19:51.000,325,11049446,12205,0,1763698790,13017.878940069997,36.77735508000478,53337.36611712 2025-11-21,04:19:52.000,325,11049474,12445,0,1763698791,13017.932830550002,36.826698990000295,53337.33816864 2025-11-21,04:19:53.000,325,11049468,12205,0,1763698792,13017.926094239992,36.84784637999837,53337.28227168001 2025-11-21,04:19:54.000,325,11049406,12365,0,1763698793,13017.959775789997,36.840797249999014,53337.25432320001 2025-11-21,04:19:55.000,325,11049406,12405,0,1763698794,13017.979984719997,36.876042900003085,53337.261310320006 2025-11-21,04:19:56.000,325,11049478,12405,0,1763698795,13018.020402579998,36.95358333000331,53337.2193876 2025-11-21,04:19:57.000,325,11049458,12485,0,1763698796,13018.033875200003,36.96768159000203,53337.16349064001 2025-11-21,04:19:58.000,325,11049462,12285,0,1763698797,13018.047347819993,36.98177985000075,53337.10060656 2025-11-21,04:19:59.000,325,11049440,12405,0,1763698798,13018.060820439998,37.03112376000354,53337.15650352 2025-11-21,04:20:00.000,325,11049445,12285,0,1763698799,13018.128183539993,37.009976369998185,53337.11458080001 2025-11-21,04:20:01.000,325,11049443,12445,0,1763698800,13018.155128779988,37.07341853999969,53337.023748240004 2025-11-21,04:20:02.000,325,11049470,12325,0,1763698801,13018.235964499989,37.115713320003124,53337.072658080004 2025-11-21,04:20:03.000,325,11049488,12445,0,1763698802,13018.276382359989,37.15800809999928,53337.06567096001 2025-11-21,04:20:04.000,325,11049439,12445,0,1763698803,13018.330272839994,37.172106359998,53337.03772248001 2025-11-21,04:20:05.000,325,11049458,12325,0,1763698804,13018.40437225,37.20735201000207,53336.98182552 2025-11-21,04:20:06.000,325,11049468,12325,0,1763698805,13018.44479011,37.242597659998864,53337.03772248001 2025-11-21,04:20:07.000,325,11049464,12485,0,1763698806,13018.491944279995,37.27079418000358,53336.96785128001 2025-11-21,04:20:08.000,325,11049458,12325,0,1763698807,13018.49868058999,37.31308895999973,53336.94688992001 2025-11-21,04:20:09.000,325,11049484,12485,0,1763698808,13018.613197859995,37.35538374000316,53336.98881264 2025-11-21,04:20:10.000,325,11049482,12245,0,1763698809,13018.59972523999,37.39767851999932,53336.95387704 2025-11-21,04:20:11.000,325,11049447,12245,0,1763698810,13018.64014309999,37.48931720999826,53336.91894144001 2025-11-21,04:20:12.000,325,11049469,12485,0,1763698811,13018.72771513,37.524562860002334,53336.925928560006 2025-11-21,04:20:13.000,325,11049437,12445,0,1763698812,13018.74792406,37.56685763999849,53336.91894144001 2025-11-21,04:20:14.000,325,11049504,12645,0,1763698813,13018.781605609991,37.637348939999356,53336.91894144001 2025-11-21,04:20:15.000,325,11049455,12405,0,1763698814,13018.869177640001,37.72193849999894,53336.856057360004 2025-11-21,04:20:16.000,325,11049441,12485,0,1763698815,13018.916331809996,37.79242979999981,53336.88400584 2025-11-21,04:20:17.000,325,11049484,12365,0,1763698816,13018.970222290001,37.869970230000035,53336.86304448 2025-11-21,04:20:18.000,325,11049511,12365,0,1763698817,13019.064530629992,37.912265010003466,53336.89798008001 2025-11-21,04:20:19.000,325,11049454,12285,0,1763698818,13019.125157419992,38.01095283000177,53336.835096 2025-11-21,04:20:20.000,325,11049445,12165,0,1763698819,13019.205993139993,38.11668977999943,53336.86304448 2025-11-21,04:20:21.000,325,11049410,12325,0,1763698820,13019.333983029988,38.19423020999966,53336.84907024001 2025-11-21,04:20:22.000,325,11049436,12365,0,1763698821,13019.374400889988,38.285868899998604,53336.91195432 2025-11-21,04:20:23.000,325,11049459,12365,0,1763698822,13019.468709229994,38.384556720004184,53336.856057360004 2025-11-21,04:20:24.000,325,11049487,12285,0,1763698823,13019.53607232999,38.511441059999925,53336.84907024001 2025-11-21,04:20:25.000,325,11049456,12325,0,1763698824,13019.59669911999,38.60307974999887,53336.81413464 2025-11-21,04:20:26.000,325,11049396,12205,0,1763698825,13019.71795269999,38.694718439997814,53336.82810888001 2025-11-21,04:20:27.000,325,11049450,12485,0,1763698826,13019.79878841999,38.80045539000275,53336.856057360004 2025-11-21,04:20:28.000,325,11049452,12445,0,1763698827,13019.913305689995,38.87094669000362,53336.91894144001 2025-11-21,04:20:29.000,325,11049515,12525,0,1763698828,13020.014350339996,38.955536250003206,53336.89798008001 2025-11-21,04:20:30.000,325,11049460,12405,0,1763698829,13020.149076540001,39.018978420004714,53336.91195432 2025-11-21,04:20:31.000,325,11049441,12205,0,1763698830,13020.270330120002,39.152911889999814,53336.925928560006 2025-11-21,04:20:32.000,325,11049475,12365,0,1763698831,13020.364638459992,39.24455057999876,53336.9399028 2025-11-21,04:20:33.000,325,11049455,12245,0,1763698832,13020.492628350003,39.35733666000306,53336.904967200004 2025-11-21,04:20:34.000,325,11049421,12325,0,1763698833,13020.620618239998,39.43487709000328,53336.91894144001 2025-11-21,04:20:35.000,325,11049460,12285,0,1763698834,13020.748608129994,39.51946665000287,53336.974838400005 2025-11-21,04:20:36.000,325,11049438,12245,0,1763698835,13020.8631254,39.61815447000117,53336.94688992001 2025-11-21,04:20:37.000,325,11049423,12445,0,1763698836,13020.95743373999,39.6956949000014,53337.06567096001 2025-11-21,04:20:38.000,325,11049465,12285,0,1763698837,13021.10563256,39.76618620000227,53337.072658080004 2025-11-21,04:20:39.000,325,11049506,12325,0,1763698838,13021.220149829991,39.84372663000249,53337.03772248001 2025-11-21,04:20:40.000,325,11049455,12405,0,1763698839,13021.341403409991,39.92126706000272,53337.1495164 2025-11-21,04:20:41.000,325,11049461,12245,0,1763698840,13021.435711749997,40.005856620002305,53337.12156792 2025-11-21,04:20:42.000,325,11049497,12205,0,1763698841,13021.556965329997,40.06929879000381,53337.16349064001 2025-11-21,04:20:43.000,325,11049428,12325,0,1763698842,13021.671482600002,40.10454444000061,53337.2193876 2025-11-21,04:20:44.000,325,11049461,12325,0,1763698843,13021.779263559998,40.20323225999891,53337.240348960004 2025-11-21,04:20:45.000,325,11049496,12485,0,1763698844,13021.860099279998,40.26667443000042,53337.261310320006 2025-11-21,04:20:46.000,325,11049439,12485,0,1763698845,13021.927462379994,40.33716573000129,53337.28227168001 2025-11-21,04:20:47.000,325,11049463,12445,0,1763698846,13022.07566119999,40.407657030002156,53337.29624592 2025-11-21,04:20:48.000,325,11049472,12085,0,1763698847,13022.190178469995,40.48519746000238,53337.359130000004 2025-11-21,04:20:49.000,325,11049475,12405,0,1763698848,13022.31816835999,40.54863963000389,53337.359130000004 2025-11-21,04:20:50.000,325,11049441,12565,0,1763698849,13022.392267769996,40.61913093000476,53337.3940656 2025-11-21,04:20:51.000,325,11049417,12245,0,1763698850,13022.500048729991,40.66847484000027,53337.429001200006 2025-11-21,04:20:52.000,325,11049487,12325,0,1763698851,13022.567411830001,40.73896614000114,53337.49188528 2025-11-21,04:20:53.000,325,11049471,12445,0,1763698852,13022.661720169992,40.79535918000329,53337.54079512001 2025-11-21,04:20:54.000,325,11049455,12485,0,1763698853,13022.742555889992,40.89404700000159,53337.596692080006 2025-11-21,04:20:55.000,325,11049462,12205,0,1763698854,13022.836864229997,40.879948740002874,53337.645601920005 2025-11-21,04:20:56.000,325,11049474,12365,0,1763698855,13022.944645189993,40.98568569000054,53337.66656328001 2025-11-21,04:20:57.000,325,11049469,12485,0,1763698856,13023.025480909993,41.03502960000333,53337.6735504 2025-11-21,04:20:58.000,325,11049505,12605,0,1763698857,13023.113052939989,41.06322612000076,53337.68752464001 2025-11-21,04:20:59.000,325,11049435,12125,0,1763698858,13023.166943419994,41.105520900004194,53337.743421600004 2025-11-21,04:21:00.000,325,11049498,12325,0,1763698859,13023.267988069994,41.14076655000099,53337.79931856 2025-11-21,04:21:01.000,325,11049445,12285,0,1763698860,13023.36229641,41.176012199997786,53337.83425416001 2025-11-21,04:21:02.000,325,11049461,12445,0,1763698861,13023.4229232,41.21125785000186,53337.883164000006 2025-11-21,04:21:03.000,325,11049508,12325,0,1763698862,13023.50375892,41.25355262999801,53337.96002232 2025-11-21,04:21:04.000,325,11049475,12605,0,1763698863,13023.54417678,41.24650349999865,53337.96002232 2025-11-21,04:21:05.000,325,11049441,12245,0,1763698864,13023.651957739996,41.281749150002724,53337.99495792 2025-11-21,04:21:06.000,325,11049465,12445,0,1763698865,13023.68563929,41.3028965400008,53338.00893216 2025-11-21,04:21:07.000,325,11049454,12485,0,1763698866,13023.779947629992,41.35224045000359,53338.078803360004 2025-11-21,04:21:08.000,325,11049477,12165,0,1763698867,13023.840574419992,41.415682619997824,53338.09277760001 2025-11-21,04:21:09.000,325,11049484,12205,0,1763698868,13023.880992279992,41.42273175000446,53338.148674560005 2025-11-21,04:21:10.000,325,11049465,12365,0,1763698869,13023.934882759997,41.415682619997824,53338.15566168 2025-11-21,04:21:11.000,325,11049452,12405,0,1763698870,13024.002245859992,41.44387914000254,53338.218545760006 2025-11-21,04:21:12.000,325,11049470,12285,0,1763698871,13023.988773240002,41.465026530000614,53338.246494240004 2025-11-21,04:21:13.000,325,11049457,12205,0,1763698872,13024.069608960002,41.457977400001255,53338.3023912 2025-11-21,04:21:14.000,325,11049416,12445,0,1763698873,13024.150444679988,41.457977400001255,53338.33732680001 2025-11-21,04:21:15.000,325,11049470,12485,0,1763698874,13024.170653609988,41.47912478999933,53338.39322376 2025-11-21,04:21:16.000,325,11049429,12205,0,1763698875,13024.224544089993,41.465026530000614,53338.45610784001 2025-11-21,04:21:17.000,325,11049483,12485,0,1763698876,13024.278434569998,41.43683001000318,53338.47706920001 2025-11-21,04:21:18.000,325,11049480,12245,0,1763698877,13024.345797669994,41.465026530000614,53338.52597904001 2025-11-21,04:21:19.000,325,11049454,12605,0,1763698878,13024.39295183999,41.457977400001255,53338.58886312 2025-11-21,04:21:20.000,325,11049443,12445,0,1763698879,13024.467051249994,41.415682619997824,53338.63078584 2025-11-21,04:21:21.000,325,11049452,12325,0,1763698880,13024.51420541999,41.43683001000318,53338.651747200005 2025-11-21,04:21:22.000,325,11049457,12325,0,1763698881,13024.527678039994,41.38748610000039,53338.651747200005 2025-11-21,04:21:23.000,325,11049467,12045,0,1763698882,13024.56135959,41.37338784000167,53338.721618400006 2025-11-21,04:21:24.000,325,11049512,12205,0,1763698883,13024.62198638,41.38043697000103,53338.73559264 2025-11-21,04:21:25.000,325,11049491,12245,0,1763698884,13024.65566792999,41.34519132000423,53338.77751536 2025-11-21,04:21:26.000,325,11049459,12325,0,1763698885,13024.65566792999,41.38748610000039,53338.79847672 2025-11-21,04:21:27.000,325,11049490,12325,0,1763698886,13024.72303103,41.33109305999824,53338.87533504 2025-11-21,04:21:28.000,325,11049509,12165,0,1763698887,13024.75671257999,41.31699479999952,53338.87533504 2025-11-21,04:21:29.000,325,11049513,12245,0,1763698888,13024.770185199995,41.30994567000016,53338.90328352 2025-11-21,04:21:30.000,325,11049453,12285,0,1763698889,13024.810603059996,41.281749150002724,53338.938219120006 2025-11-21,04:21:31.000,325,11049465,12245,0,1763698890,13024.830811989996,41.29584741000144,53338.93123200001 2025-11-21,04:21:32.000,325,11049492,12445,0,1763698891,13024.86449354,41.25355262999801,53338.94520624 2025-11-21,04:21:33.000,325,11049517,12405,0,1763698892,13024.86449354,41.21125785000186,53339.0011032 2025-11-21,04:21:34.000,325,11049465,12365,0,1763698893,13024.88470247,41.19715959000314,53339.02206456 2025-11-21,04:21:35.000,325,11049489,12485,0,1763698894,13024.911647709996,41.16191393999907,53339.07796152001 2025-11-21,04:21:36.000,325,11049424,12445,0,1763698895,13024.898175089991,41.11961916000291,53339.09193576 2025-11-21,04:21:37.000,325,11049485,12525,0,1763698896,13024.918384019991,41.06322612000076,53339.13385848 2025-11-21,04:21:38.000,325,11049497,12285,0,1763698897,13024.925120330001,41.006833079998614,53339.12687136001 2025-11-21,04:21:39.000,325,11049481,12285,0,1763698898,13024.945329260001,40.93634177999775,53339.16879408 2025-11-21,04:21:40.000,325,11049481,12405,0,1763698899,13024.938592949991,40.89404700000159,53339.18975544 2025-11-21,04:21:41.000,325,11049503,12485,0,1763698900,13024.938592949991,40.872899610003515,53339.203729680004 2025-11-21,04:21:42.000,325,11049449,12365,0,1763698901,13024.992483429996,40.823555700000725,53339.25962664 2025-11-21,04:21:43.000,325,11049440,12525,0,1763698902,13024.999219739992,40.75306439999986,53339.26661376001 2025-11-21,04:21:44.000,325,11049470,12245,0,1763698903,13024.985747120001,40.68962222999835,53339.24565240001 2025-11-21,04:21:45.000,325,11049505,12365,0,1763698904,13024.965538190001,40.68257309999899,53339.32949784 2025-11-21,04:21:46.000,325,11049459,12565,0,1763698905,13025.005956050001,40.67552396999963,53339.34347208001 2025-11-21,04:21:47.000,325,11049464,12285,0,1763698906,13025.005956050001,40.57683615000133,53339.392381920006 2025-11-21,04:21:48.000,325,11049507,12405,0,1763698907,13024.999219739992,40.590934410000045,53339.39936904 2025-11-21,04:21:49.000,325,11049496,12205,0,1763698908,13025.032901289997,40.50634485000046,53339.41334328001 2025-11-21,04:21:50.000,325,11049471,12405,0,1763698909,13025.066582840002,40.471099200003664,53339.420330400004 2025-11-21,04:21:51.000,325,11049444,12325,0,1763698910,13025.046373910001,40.414706160001515,53339.42731752 2025-11-21,04:21:52.000,325,11049498,12485,0,1763698911,13025.100264389992,40.4006079000028,53339.46225312001 2025-11-21,04:21:53.000,325,11049433,12285,0,1763698912,13025.086791770002,40.39355877000344,53339.455266 2025-11-21,04:21:54.000,325,11049487,12405,0,1763698913,13025.066582840002,40.372411379998084,53339.441291760006 2025-11-21,04:21:55.000,325,11049489,12125,0,1763698914,13025.073319149997,40.31601834000321,53339.48321448001 2025-11-21,04:21:56.000,325,11049436,12125,0,1763698915,13025.059846529992,40.2878218199985,53339.48321448001 2025-11-21,04:21:57.000,325,11049444,12565,0,1763698916,13025.147418560002,40.2878218199985,53339.51815008 2025-11-21,04:21:58.000,325,11049457,12285,0,1763698917,13025.107000700002,40.224379650004266,53339.55308568001 2025-11-21,04:21:59.000,325,11049499,12245,0,1763698918,13025.073319149997,40.182084870000836,53339.56705992 2025-11-21,04:22:00.000,325,11049470,12485,0,1763698919,13025.127209630002,40.175035740001476,53339.63693112 2025-11-21,04:22:01.000,325,11049493,12205,0,1763698920,13025.127209630002,40.125691829998686,53339.56705992 2025-11-21,04:22:02.000,325,11049492,12565,0,1763698921,13025.167627490002,40.11864269999933,53339.61596976 2025-11-21,04:22:03.000,325,11049512,12645,0,1763698922,13025.208045350002,40.11159356999997,53339.68584096 2025-11-21,04:22:04.000,325,11049479,12285,0,1763698923,13025.228254280002,40.08339705000253,53339.68584096 2025-11-21,04:22:05.000,325,11049509,12285,0,1763698924,13025.174363799997,40.08339705000253,53339.69981520001 2025-11-21,04:22:06.000,325,11049497,12245,0,1763698925,13025.194572729997,40.05520052999782,53339.69981520001 2025-11-21,04:22:07.000,325,11049448,12205,0,1763698926,13025.194572729997,40.09044618000189,53339.74173792 2025-11-21,04:22:08.000,325,11049468,12205,0,1763698927,13025.214781659997,40.01995488000102,53339.755712160004 2025-11-21,04:22:09.000,325,11049445,12565,0,1763698928,13025.167627490002,40.005856620002305,53339.76269928 2025-11-21,04:22:10.000,325,11049522,12205,0,1763698929,13025.120473319992,40.01995488000102,53339.76968640001 2025-11-21,04:22:11.000,325,11049491,12405,0,1763698930,13025.100264389992,39.97766010000487,53339.79064776 2025-11-21,04:22:12.000,325,11049472,12485,0,1763698931,13025.066582840002,39.97061096999823,53339.81859624001 2025-11-21,04:22:13.000,325,11049470,12325,0,1763698932,13024.992483429996,39.956512709999515,53339.79064776 2025-11-21,04:22:14.000,325,11049463,12205,0,1763698933,13024.979010809991,39.9424144500008,53339.81160912 2025-11-21,04:22:15.000,325,11049471,12325,0,1763698934,13024.918384019991,39.89307053999801,53339.84654472001 2025-11-21,04:22:16.000,325,11049499,12405,0,1763698935,13024.898175089991,39.85782489000121,53339.81859624001 2025-11-21,04:22:17.000,325,11049452,12325,0,1763698936,13024.81733936999,39.85782489000121,53339.85353184 2025-11-21,04:22:18.000,325,11049451,12125,0,1763698937,13024.79713043999,39.85077576000185,53339.81859624001 2025-11-21,04:22:19.000,325,11049454,12125,0,1763698938,13024.66240424,39.84372663000249,53339.81160912 2025-11-21,04:22:20.000,325,11049476,12325,0,1763698939,13024.59504113999,39.836677500003134,53339.81160912 2025-11-21,04:22:21.000,325,11049463,12205,0,1763698940,13024.5007328,39.80143184999906,53339.85353184 2025-11-21,04:22:22.000,325,11049466,12285,0,1763698941,13024.440106009999,39.829628370003775,53339.90244168 2025-11-21,04:22:23.000,325,11049462,12405,0,1763698942,13024.352533979989,39.773235330001626,53339.825583360005 2025-11-21,04:22:24.000,325,11049456,12205,0,1763698943,13024.271698259989,39.780284460000985,53339.81859624001 2025-11-21,04:22:25.000,325,11049432,12045,0,1763698944,13024.157180989998,39.7943827199997,53339.84654472001 2025-11-21,04:22:26.000,325,11049467,12245,0,1763698945,13024.022454789992,39.76618620000227,53339.825583360005 2025-11-21,04:22:27.000,325,11049439,12245,0,1763698946,13023.874255969997,39.75913707000291,53339.79763488001 2025-11-21,04:22:28.000,325,11049440,12285,0,1763698947,13023.766475010001,39.75913707000291,53339.83257048 2025-11-21,04:22:29.000,325,11049440,12325,0,1763698948,13023.66543036,39.76618620000227,53339.804622 2025-11-21,04:22:30.000,325,11049443,12325,0,1763698949,13023.52396785,39.730940549998195,53339.74173792 2025-11-21,04:22:31.000,325,11049483,12325,0,1763698950,13023.39597795999,39.73798968000483,53339.78366064 2025-11-21,04:22:32.000,325,11049454,12365,0,1763698951,13023.308405929994,39.71684228999948,53339.727763680006 2025-11-21,04:22:33.000,325,11049447,12125,0,1763698952,13023.160207109999,39.730940549998195,53339.825583360005 2025-11-21,04:22:34.000,325,11049366,12245,0,1763698953,13023.025480909993,39.723891419998836,53339.755712160004 2025-11-21,04:22:35.000,325,11049433,12285,0,1763698954,13022.910963640003,39.75913707000291,53339.74872504001 2025-11-21,04:22:36.000,325,11049507,12165,0,1763698955,13022.796446369997,39.74503881000419,53339.71378944 2025-11-21,04:22:37.000,325,11049434,12445,0,1763698956,13022.641511239992,39.75208794000355,53339.6648796 2025-11-21,04:22:38.000,325,11049426,12325,0,1763698957,13022.533730279996,39.74503881000419,53339.69981520001 2025-11-21,04:22:39.000,325,11049408,12365,0,1763698958,13022.39900407999,39.75913707000291,53339.6648796 2025-11-21,04:22:40.000,325,11049453,12165,0,1763698959,13022.271014189995,39.73798968000483,53339.608982640006 2025-11-21,04:22:41.000,325,11049486,12205,0,1763698960,13022.18344216,39.75208794000355,53339.62994400001 2025-11-21,04:22:42.000,325,11049444,12245,0,1763698961,13022.068924889994,39.80143184999906,53339.62295688 2025-11-21,04:22:43.000,325,11049442,12445,0,1763698962,13021.981352859999,39.822579240004416,53339.54609856 2025-11-21,04:22:44.000,325,11049404,12165,0,1763698963,13021.880308209998,39.81553010999778,53339.49718872 2025-11-21,04:22:45.000,325,11049420,12325,0,1763698964,13021.812945109989,39.780284460000985,53339.50417584 2025-11-21,04:22:46.000,325,11049462,12645,0,1763698965,13021.698427839998,39.81553010999778,53339.51116296001 2025-11-21,04:22:47.000,325,11049501,12405,0,1763698966,13021.624328429993,39.84372663000249,53339.46225312001 2025-11-21,04:22:48.000,325,11049450,12325,0,1763698967,13021.550229020002,39.85077576000185,53339.42731752 2025-11-21,04:22:49.000,325,11049408,12125,0,1763698968,13021.469393300002,39.88602140999865,53339.46924024 2025-11-21,04:22:50.000,325,11049420,12125,0,1763698969,13021.361612339992,39.907168800004,53339.35744632 2025-11-21,04:22:51.000,325,11049478,12325,0,1763698970,13021.327930790001,39.907168800004,53339.31552360001 2025-11-21,04:22:52.000,325,11049447,12485,0,1763698971,13021.260567689991,39.92126706000272,53339.3504592 2025-11-21,04:22:53.000,325,11049407,12405,0,1763698972,13021.17973196999,39.97061096999823,53339.26661376001 2025-11-21,04:22:54.000,325,11049411,12285,0,1763698973,13021.10563256,40.012905750001664,53339.24565240001 2025-11-21,04:22:55.000,325,11049444,12205,0,1763698974,13021.092159939995,40.02700401000038,53339.21770392001 2025-11-21,04:22:56.000,325,11049482,12205,0,1763698975,13021.031533149995,40.07634792000317,53339.16180696 2025-11-21,04:22:57.000,325,11049467,12285,0,1763698976,13020.991115289995,40.09044618000189,53339.13385848 2025-11-21,04:22:58.000,325,11049453,12365,0,1763698977,13020.910279569995,40.182084870000836,53339.16180696 2025-11-21,04:22:59.000,325,11049406,12285,0,1763698978,13020.89680694999,40.224379650004266,53339.154819840005 2025-11-21,04:23:00.000,325,11049427,12325,0,1763698979,13020.809234919994,40.238477910002985,53339.084948640004 2025-11-21,04:23:01.000,325,11049488,12205,0,1763698980,13020.768817059994,40.231428780003625,53339.09892288001 2025-11-21,04:23:02.000,325,11049506,12405,0,1763698981,13020.762080749999,40.33011660000193,53339.02905168001 2025-11-21,04:23:03.000,325,11049405,12125,0,1763698982,13020.735135509989,40.39355877000344,53338.95918048001 2025-11-21,04:23:04.000,325,11049418,12205,0,1763698983,13020.681245029999,40.43585354999959,53338.889309280006 2025-11-21,04:23:05.000,325,11049417,12085,0,1763698984,13020.701453959999,40.471099200003664,53338.8962964 2025-11-21,04:23:06.000,325,11049384,12285,0,1763698985,13020.586936689993,40.534541369997896,53338.88232216001 2025-11-21,04:23:07.000,325,11049502,12285,0,1763698986,13020.559991449998,40.54159050000453,53338.85437368 2025-11-21,04:23:08.000,325,11049413,12205,0,1763698987,13020.553255139988,40.605032669998764,53338.770528240006 2025-11-21,04:23:09.000,325,11049444,12245,0,1763698988,13020.512837279988,40.66142571000091,53338.76354112001 2025-11-21,04:23:10.000,325,11049434,12485,0,1763698989,13020.479155729998,40.73191701000178,53338.770528240006 2025-11-21,04:23:11.000,325,11049509,12285,0,1763698990,13020.452210490002,40.76011352999922,53338.770528240006 2025-11-21,04:23:12.000,325,11049489,12365,0,1763698991,13020.418528939997,40.830604830000084,53338.73559264 2025-11-21,04:23:13.000,325,11049447,12125,0,1763698992,13020.405056319993,40.8447030899988,53338.63078584 2025-11-21,04:23:14.000,325,11049417,12325,0,1763698993,13020.337693219997,40.879948740002874,53338.67969568 2025-11-21,04:23:15.000,325,11049434,12245,0,1763698994,13020.337693219997,40.94339091000438,53338.6168116 2025-11-21,04:23:16.000,325,11049474,12205,0,1763698995,13020.330956910002,40.9574891700031,53338.56790176 2025-11-21,04:23:17.000,325,11049480,12445,0,1763698996,13020.304011669992,40.999783949999255,53338.49803056 2025-11-21,04:23:18.000,325,11049448,12565,0,1763698997,13020.283802739992,41.049127860002045,53338.50501768001 2025-11-21,04:23:19.000,325,11049406,12165,0,1763698998,13020.270330120002,41.049127860002045,53338.4421336 2025-11-21,04:23:20.000,325,11049441,12285,0,1763698999,13020.209703330002,41.07027525000012,53338.435146480006 2025-11-21,04:23:21.000,325,11049458,12285,0,1763699000,13020.182758089992,41.105520900004194,53338.40021088 2025-11-21,04:23:22.000,325,11049463,12125,0,1763699001,13020.135603919996,41.098471770004835,53338.35130104 2025-11-21,04:23:23.000,325,11049394,12445,0,1763699002,13020.122131299991,41.12666829000227,53338.316365440005 2025-11-21,04:23:24.000,325,11049444,12165,0,1763699003,13020.095186059996,41.18306133000442,53338.28841696001 2025-11-21,04:23:25.000,325,11049463,12365,0,1763699004,13020.068240820001,41.15486480999971,53338.28841696001 2025-11-21,04:23:26.000,325,11049468,12365,0,1763699005,13020.061504509991,41.176012199997786,53338.246494240004 2025-11-21,04:23:27.000,325,11049439,12285,0,1763699006,13020.02782296,41.19011046000378,53338.26046848001 2025-11-21,04:23:28.000,325,11049408,12365,0,1763699007,13019.973932479996,41.176012199997786,53338.1626488 2025-11-21,04:23:29.000,325,11049439,12205,0,1763699008,13019.96045985999,41.218306980001216,53338.13470032 2025-11-21,04:23:30.000,325,11049399,12405,0,1763699009,13019.953723549996,41.225356110000575,53338.15566168 2025-11-21,04:23:31.000,325,11049468,12325,0,1763699010,13019.913305689995,41.2042087200025,53338.10675184 2025-11-21,04:23:32.000,325,11049436,12285,0,1763699011,13019.893096759995,41.239454369999294,53338.06482912 2025-11-21,04:23:33.000,325,11049447,12485,0,1763699012,13019.872887829995,41.21125785000186,53338.04386776001 2025-11-21,04:23:34.000,325,11049425,12325,0,1763699013,13019.88636045,41.225356110000575,53338.08579048 2025-11-21,04:23:35.000,325,11049423,12245,0,1763699014,13019.87962413999,41.2042087200025,53337.980983680005 2025-11-21,04:23:36.000,325,11049399,12285,0,1763699015,13019.852678899995,41.225356110000575,53338.02290640001 2025-11-21,04:23:37.000,325,11049432,12205,0,1763699016,13019.872887829995,41.281749150002724,53337.95303520001 2025-11-21,04:23:38.000,325,11049415,12165,0,1763699017,13019.85941520999,41.24650349999865,53337.94604808 2025-11-21,04:23:39.000,325,11049406,12325,0,1763699018,13019.83920627999,41.239454369999294,53337.86918976 2025-11-21,04:23:40.000,325,11049420,12245,0,1763699019,13019.89983306999,41.239454369999294,53337.93906096 2025-11-21,04:23:41.000,325,11049442,12365,0,1763699020,13019.913305689995,41.25355262999801,53337.85521552001 2025-11-21,04:23:42.000,325,11049429,12285,0,1763699021,13019.94025092999,41.267650890004006,53337.84124128 2025-11-21,04:23:43.000,325,11049415,12525,0,1763699022,13019.96045985999,41.274700020003365,53337.77137008 2025-11-21,04:23:44.000,325,11049412,12405,0,1763699023,13019.973932479996,41.239454369999294,53337.82726704 2025-11-21,04:23:45.000,325,11049418,12245,0,1763699024,13020.014350339996,41.25355262999801,53337.80630568001 2025-11-21,04:23:46.000,325,11049414,12565,0,1763699025,13020.068240820001,41.232405239999935,53337.77137008 2025-11-21,04:23:47.000,325,11049395,12285,0,1763699026,13020.101922369991,41.218306980001216,53337.79931856 2025-11-21,04:23:48.000,325,11049425,12445,0,1763699027,13020.095186059996,41.18306133000442,53337.78534432001 2025-11-21,04:23:49.000,325,11049434,12405,0,1763699028,13020.149076540001,41.21125785000186,53337.72944736 2025-11-21,04:23:50.000,325,11049444,12565,0,1763699029,13020.176021779997,41.2042087200025,53337.694511760004 2025-11-21,04:23:51.000,325,11049450,12405,0,1763699030,13020.209703330002,41.11961916000291,53337.72944736 2025-11-21,04:23:52.000,325,11049458,12365,0,1763699031,13020.270330120002,41.16191393999907,53337.70149888 2025-11-21,04:23:53.000,325,11049451,12205,0,1763699032,13020.290539050002,41.14781568000035,53337.77137008 2025-11-21,04:23:54.000,325,11049434,12285,0,1763699033,13020.297275359997,41.11961916000291,53337.73643448001 2025-11-21,04:23:55.000,325,11049427,12445,0,1763699034,13020.337693219997,41.0914226399982,53337.72944736 2025-11-21,04:23:56.000,325,11049397,12405,0,1763699035,13020.364638459992,41.07027525000012,53337.72246024 2025-11-21,04:23:57.000,325,11049454,12165,0,1763699036,13020.364638459992,41.056176990001404,53337.73643448001 2025-11-21,04:23:58.000,325,11049476,12365,0,1763699037,13020.364638459992,41.042078730002686,53337.66656328001 2025-11-21,04:23:59.000,325,11049450,12445,0,1763699038,13020.344429529992,41.03502960000333,53337.70848600001 2025-11-21,04:24:00.000,325,11049466,12445,0,1763699039,13020.337693219997,40.98568569000054,53337.694511760004 2025-11-21,04:24:01.000,325,11049437,12245,0,1763699040,13020.364638459992,40.97158743000182,53337.70149888 2025-11-21,04:24:02.000,325,11049469,12325,0,1763699041,13020.337693219997,40.97863656000118,53337.715473120006 2025-11-21,04:24:03.000,325,11049438,12325,0,1763699042,13020.357902149997,40.97863656000118,53337.68053752 2025-11-21,04:24:04.000,325,11049478,12325,0,1763699043,13020.351165840002,40.97158743000182,53337.6735504 2025-11-21,04:24:05.000,325,11049425,12485,0,1763699044,13020.324220599992,41.01388220999797,53337.68053752 2025-11-21,04:24:06.000,325,11049450,12325,0,1763699045,13020.304011669992,40.96453830000246,53337.645601920005 2025-11-21,04:24:07.000,325,11049447,12085,0,1763699046,13020.270330120002,40.97158743000182,53337.596692080006 2025-11-21,04:24:08.000,325,11049481,12165,0,1763699047,13020.277066429997,40.999783949999255,53337.58271784 2025-11-21,04:24:09.000,325,11049421,12285,0,1763699048,13020.277066429997,40.999783949999255,53337.63162768 2025-11-21,04:24:10.000,325,11049411,12365,0,1763699049,13020.236648569997,41.02093134000461,53337.65258904 2025-11-21,04:24:11.000,325,11049440,12165,0,1763699050,13020.216439639997,41.01388220999797,53337.596692080006 2025-11-21,04:24:12.000,325,11049414,12285,0,1763699051,13020.243384879992,41.01388220999797,53337.61066632 2025-11-21,04:24:13.000,325,11049454,12245,0,1763699052,13020.229912260002,40.999783949999255,53337.58271784 2025-11-21,04:24:14.000,325,11049449,12285,0,1763699053,13020.236648569997,41.042078730002686,53337.596692080006 2025-11-21,04:24:15.000,325,11049449,12125,0,1763699054,13020.223175949992,41.049127860002045,53337.596692080006 2025-11-21,04:24:16.000,325,11049406,12165,0,1763699055,13020.223175949992,41.03502960000333,53337.596692080006 2025-11-21,04:24:17.000,325,11049415,12565,0,1763699056,13020.243384879992,41.07027525000012,53337.61066632 2025-11-21,04:24:18.000,325,11049452,12485,0,1763699057,13020.229912260002,41.07732437999948,53337.61066632 2025-11-21,04:24:19.000,325,11049477,12245,0,1763699058,13020.277066429997,41.07732437999948,53337.6036792 2025-11-21,04:24:20.000,325,11049486,12405,0,1763699059,13020.256857499997,41.08437350999884,53337.575730720004 2025-11-21,04:24:21.000,325,11049478,12445,0,1763699060,13020.256857499997,41.11257003000355,53337.58271784 2025-11-21,04:24:22.000,325,11049475,12325,0,1763699061,13020.256857499997,41.0914226399982,53337.56175648 2025-11-21,04:24:23.000,325,11049471,12485,0,1763699062,13020.243384879992,41.07732437999948,53337.58271784 2025-11-21,04:24:24.000,325,11049461,12285,0,1763699063,13020.256857499997,41.105520900004194,53337.56874360001 2025-11-21,04:24:25.000,325,11049498,12365,0,1763699064,13020.250121190002,41.07732437999948,53337.62464056 2025-11-21,04:24:26.000,325,11049459,12325,0,1763699065,13020.277066429997,41.15486480999971,53337.56874360001 2025-11-21,04:24:27.000,325,11049486,12445,0,1763699066,13020.351165840002,41.105520900004194,53337.55476936 2025-11-21,04:24:28.000,325,11049517,12365,0,1763699067,13020.310747980002,41.11961916000291,53337.58970496001 2025-11-21,04:24:29.000,325,11049495,12325,0,1763699068,13020.324220599992,41.0914226399982,53337.6036792 2025-11-21,04:24:30.000,325,11049483,12245,0,1763699069,13020.304011669992,41.0914226399982,53337.56175648 2025-11-21,04:24:31.000,325,11049427,12205,0,1763699070,13020.304011669992,41.105520900004194,53337.62464056 2025-11-21,04:24:32.000,325,11049481,12525,0,1763699071,13020.337693219997,41.13371742000163,53337.575730720004 2025-11-21,04:24:33.000,325,11049465,12325,0,1763699072,13020.344429529992,41.12666829000227,53337.575730720004 2025-11-21,04:24:34.000,325,11049472,12565,0,1763699073,13020.337693219997,41.12666829000227,53337.645601920005 2025-11-21,04:24:35.000,325,11049497,12485,0,1763699074,13020.344429529992,41.105520900004194,53337.61765344001 2025-11-21,04:24:36.000,325,11049443,12285,0,1763699075,13020.384847389993,41.0914226399982,53337.65258904 2025-11-21,04:24:37.000,325,11049483,12245,0,1763699076,13020.344429529992,41.07732437999948,53337.65258904 2025-11-21,04:24:38.000,325,11049487,12125,0,1763699077,13020.317484289997,41.105520900004194,53337.68053752 2025-11-21,04:24:39.000,325,11049419,12125,0,1763699078,13020.304011669992,41.08437350999884,53337.58970496001 2025-11-21,04:24:40.000,325,11049470,12205,0,1763699079,13020.324220599992,41.056176990001404,53337.61765344001 2025-11-21,04:24:41.000,325,11049468,12325,0,1763699080,13020.344429529992,41.11257003000355,53337.6735504 2025-11-21,04:24:42.000,325,11049484,12285,0,1763699081,13020.290539050002,41.105520900004194,53337.63162768 2025-11-21,04:24:43.000,325,11049447,12285,0,1763699082,13020.263593809992,41.08437350999884,53337.63162768 2025-11-21,04:24:44.000,325,11049506,12285,0,1763699083,13020.290539050002,41.14076655000099,53337.65258904 2025-11-21,04:24:45.000,325,11049521,12445,0,1763699084,13020.283802739992,41.14781568000035,53337.715473120006 2025-11-21,04:24:46.000,325,11049451,12245,0,1763699085,13020.256857499997,41.105520900004194,53337.73643448001 2025-11-21,04:24:47.000,325,11049491,12365,0,1763699086,13020.243384879992,41.168963069998426,53337.70149888 2025-11-21,04:24:48.000,325,11049491,12445,0,1763699087,13020.229912260002,41.14781568000035,53337.715473120006 2025-11-21,04:24:49.000,325,11049444,12205,0,1763699088,13020.196230709997,41.15486480999971,53337.75739584001 2025-11-21,04:24:50.000,325,11049446,12565,0,1763699089,13020.196230709997,41.176012199997786,53337.743421600004 2025-11-21,04:24:51.000,325,11049475,12525,0,1763699090,13020.135603919996,41.19715959000314,53337.79931856 2025-11-21,04:24:52.000,325,11049499,12285,0,1763699091,13020.182758089992,41.25355262999801,53337.79931856 2025-11-21,04:24:53.000,325,11049467,12325,0,1763699092,13020.169285470001,41.24650349999865,53337.83425416001 2025-11-21,04:24:54.000,325,11049501,12565,0,1763699093,13020.162549159992,41.3028965400008,53337.8482284 2025-11-21,04:24:55.000,325,11049465,12165,0,1763699094,13020.128867610001,41.3028965400008,53337.911112480004 2025-11-21,04:24:56.000,325,11049446,12365,0,1763699095,13020.135603919996,41.288798280002084,53337.86918976 2025-11-21,04:24:57.000,325,11049521,12485,0,1763699096,13020.101922369991,41.32404392999888,53337.86918976 2025-11-21,04:24:58.000,325,11049442,12645,0,1763699097,13020.108658680001,41.36633871000231,53337.93906096 2025-11-21,04:24:59.000,325,11049392,12125,0,1763699098,13020.034559269996,41.36633871000231,53337.9180996 2025-11-21,04:25:00.000,325,11049492,12365,0,1763699099,13019.973932479996,41.42273175000446,53337.9180996 2025-11-21,04:25:01.000,325,11049480,12205,0,1763699100,13020.00761403,41.43683001000318,53338.00194504001 2025-11-21,04:25:02.000,325,11049453,12085,0,1763699101,13019.994141409996,41.43683001000318,53337.96700944 2025-11-21,04:25:03.000,325,11049470,12365,0,1763699102,13019.994141409996,41.450928270001896,53338.02290640001 2025-11-21,04:25:04.000,325,11049497,12125,0,1763699103,13019.96045985999,41.44387914000254,53338.057842 2025-11-21,04:25:05.000,325,11049464,12285,0,1763699104,13019.933514619996,41.48617391999869,53338.04386776001 2025-11-21,04:25:06.000,325,11049469,12325,0,1763699105,13019.872887829995,41.514370440003404,53338.11373896 2025-11-21,04:25:07.000,325,11049439,12565,0,1763699106,13019.88636045,41.54256696000084,53338.057842 2025-11-21,04:25:08.000,325,11049461,12325,0,1763699107,13019.88636045,41.57781261000491,53338.148674560005 2025-11-21,04:25:09.000,325,11049438,12165,0,1763699108,13019.872887829995,41.58486174000427,53338.12072608001 2025-11-21,04:25:10.000,325,11049470,12285,0,1763699109,13019.86615152,41.56371434999892,53338.17662304 2025-11-21,04:25:11.000,325,11049503,12285,0,1763699110,13019.852678899995,41.59191087000363,53338.218545760006 2025-11-21,04:25:12.000,325,11049387,12165,0,1763699111,13019.83920627999,41.62010739000107,53338.197584400004 2025-11-21,04:25:13.000,325,11049481,12645,0,1763699112,13019.80552473,41.65535303999786,53338.19059728001 2025-11-21,04:25:14.000,325,11049450,12365,0,1763699113,13019.75837055999,41.71174608000001,53338.23950712001 2025-11-21,04:25:15.000,325,11049478,12605,0,1763699114,13019.771843179995,41.72584433999873,53338.23252 2025-11-21,04:25:16.000,325,11049415,12365,0,1763699115,13019.71795269999,41.73289346999809,53338.29540408 2025-11-21,04:25:17.000,325,11049452,12405,0,1763699116,13019.70448008,41.78928651000024,53338.27444272 2025-11-21,04:25:18.000,325,11049466,12245,0,1763699117,13019.670798529994,41.78223738000088,53338.28841696001 2025-11-21,04:25:19.000,325,11049437,12285,0,1763699118,13019.66406222,41.83158129000367,53338.316365440005 2025-11-21,04:25:20.000,325,11049476,12205,0,1763699119,13019.603435429999,41.88092519999918,53338.30937832001 2025-11-21,04:25:21.000,325,11049475,12365,0,1763699120,13019.549544949994,41.852728680001746,53338.35828816001 2025-11-21,04:25:22.000,325,11049443,12565,0,1763699121,13019.53607232999,41.8950234599979,53338.414185120004 2025-11-21,04:25:23.000,325,11049466,12325,0,1763699122,13019.515863399989,41.93731824000133,53338.414185120004 2025-11-21,04:25:24.000,325,11049450,12165,0,1763699123,13019.475445539989,41.923219980002614,53338.42117224 2025-11-21,04:25:25.000,325,11049471,12365,0,1763699124,13019.461972919999,41.95846562999941,53338.40021088 2025-11-21,04:25:26.000,325,11049500,12325,0,1763699125,13019.441763989998,42.01485867000156,53338.484056320005 2025-11-21,04:25:27.000,325,11049474,12285,0,1763699126,13019.435027679989,42.05715344999771,53338.46309496 2025-11-21,04:25:28.000,325,11049454,12285,0,1763699127,13019.421555059998,42.02895693000028,53338.484056320005 2025-11-21,04:25:29.000,325,11049439,12365,0,1763699128,13019.414818749989,42.050104319998354,53338.50501768001 2025-11-21,04:25:30.000,325,11049450,12205,0,1763699129,13019.394609819989,42.043055189998995,53338.532966160004 2025-11-21,04:25:31.000,325,11049470,12365,0,1763699130,13019.387873509993,42.05715344999771,53338.59585024001 2025-11-21,04:25:32.000,325,11049422,12405,0,1763699131,13019.367664579993,42.099448230001144,53338.532966160004 2025-11-21,04:25:33.000,325,11049471,12245,0,1763699132,13019.360928269998,42.092399100001785,53338.6168116 2025-11-21,04:25:34.000,325,11049445,12285,0,1763699133,13019.340719339998,42.12764474999858,53338.651747200005 2025-11-21,04:25:35.000,325,11049465,12125,0,1763699134,13019.340719339998,42.1064973600005,53338.72860552 2025-11-21,04:25:36.000,325,11049470,12325,0,1763699135,13019.280092549998,42.148792140003934,53338.64476008001 2025-11-21,04:25:37.000,325,11049427,12365,0,1763699136,13019.259883619998,42.16289040000265,53338.6866828 2025-11-21,04:25:38.000,325,11049466,12285,0,1763699137,13019.205993139993,42.17698866000137,53338.76354112001 2025-11-21,04:25:39.000,325,11049486,12445,0,1763699138,13019.205993139993,42.19813604999945,53338.73559264 2025-11-21,04:25:40.000,325,11049483,12365,0,1763699139,13019.152102660002,42.212234309998166,53338.73559264 2025-11-21,04:25:41.000,325,11049486,12605,0,1763699140,13019.118421109997,42.19108692000009,53338.76354112001 2025-11-21,04:25:42.000,325,11049411,12325,0,1763699141,13019.098212179997,42.23338170000352,53338.79847672 2025-11-21,04:25:43.000,325,11049468,12405,0,1763699142,13019.064530629992,42.22633257000416,53338.77751536 2025-11-21,04:25:44.000,325,11049425,12325,0,1763699143,13019.010640150002,42.261578220000956,53338.83341232 2025-11-21,04:25:45.000,325,11049436,12325,0,1763699144,13019.017376459997,42.22633257000416,53338.8962964 2025-11-21,04:25:46.000,325,11049464,12365,0,1763699145,13018.997167529997,42.17698866000137,53338.86136080001 2025-11-21,04:25:47.000,325,11049450,12165,0,1763699146,13018.990431220001,42.261578220000956,53338.84039944001 2025-11-21,04:25:48.000,325,11049465,12285,0,1763699147,13018.909595500001,42.2192834400048,53338.8962964 2025-11-21,04:25:49.000,325,11049466,12485,0,1763699148,13018.862441329991,42.268627350000315,53338.8962964 2025-11-21,04:25:50.000,325,11049480,12245,0,1763699149,13018.869177640001,42.275676479999674,53338.87533504 2025-11-21,04:25:51.000,325,11049444,12325,0,1763699150,13018.869177640001,42.2192834400048,53338.93123200001 2025-11-21,04:25:52.000,325,11049441,12445,0,1763699151,13018.822023469991,42.24043083000288,53338.91027064001 2025-11-21,04:25:53.000,325,11049458,12405,0,1763699152,13018.801814539991,42.2545290900016,53338.91027064001 2025-11-21,04:25:54.000,325,11049426,12325,0,1763699153,13018.76813299,42.275676479999674,53339.00809032001 2025-11-21,04:25:55.000,325,11049477,12325,0,1763699154,13018.801814539991,42.24747996000224,53338.95219336 2025-11-21,04:25:56.000,325,11049448,12365,0,1763699155,13018.72771513,42.2192834400048,53338.99411608 2025-11-21,04:25:57.000,325,11049438,12245,0,1763699156,13018.774869299996,42.261578220000956,53338.95219336 2025-11-21,04:25:58.000,325,11049450,12485,0,1763699157,13018.72771513,42.24747996000224,53338.99411608 2025-11-21,04:25:59.000,325,11049477,12365,0,1763699158,13018.734451439996,42.23338170000352,53338.95918048001 2025-11-21,04:26:00.000,325,11049416,12245,0,1763699159,13018.76139667999,42.22633257000416,53339.0011032 2025-11-21,04:26:01.000,325,11049480,12325,0,1763699160,13018.774869299996,42.2192834400048,53339.0709744 2025-11-21,04:26:02.000,325,11049463,12245,0,1763699161,13018.76139667999,42.22633257000416,53339.05001304001 2025-11-21,04:26:03.000,325,11049447,12205,0,1763699162,13018.80855085,42.24747996000224,53339.06398728 2025-11-21,04:26:04.000,325,11049436,12245,0,1763699163,13018.795078229996,42.261578220000956,53339.07796152001 2025-11-21,04:26:05.000,325,11049476,12125,0,1763699164,13018.80855085,42.22633257000416,53339.084948640004 2025-11-21,04:26:06.000,325,11049425,12085,0,1763699165,13018.862441329991,42.24747996000224,53339.07796152001 2025-11-21,04:26:07.000,325,11049422,12485,0,1763699166,13018.862441329991,42.28977473999839,53339.1408456 2025-11-21,04:26:08.000,325,11049452,12245,0,1763699167,13018.943277049992,42.28977473999839,53339.16180696 2025-11-21,04:26:09.000,325,11049438,12405,0,1763699168,13018.950013360001,42.261578220000956,53339.154819840005 2025-11-21,04:26:10.000,325,11049439,12325,0,1763699169,13019.017376459997,42.28977473999839,53339.11289712 2025-11-21,04:26:11.000,325,11049488,12445,0,1763699170,13019.017376459997,42.24747996000224,53339.16879408 2025-11-21,04:26:12.000,325,11049436,12325,0,1763699171,13019.010640150002,42.24747996000224,53339.18975544 2025-11-21,04:26:13.000,325,11049472,12125,0,1763699172,13019.010640150002,42.24747996000224,53339.2107168 2025-11-21,04:26:14.000,325,11049456,12285,0,1763699173,13019.030849080002,42.2192834400048,53339.18975544 2025-11-21,04:26:15.000,325,11049475,12205,0,1763699174,13019.057794319997,42.19813604999945,53339.24565240001 2025-11-21,04:26:16.000,325,11049440,12205,0,1763699175,13019.064530629992,42.1064973600005,53339.21770392001 2025-11-21,04:26:17.000,325,11049440,12285,0,1763699176,13019.057794319997,42.07830084000307,53339.19674256001 2025-11-21,04:26:18.000,325,11049490,12325,0,1763699177,13019.071266940002,42.06420258000435,53339.273600880006 2025-11-21,04:26:19.000,325,11049437,12205,0,1763699178,13019.064530629992,41.98666215000412,53339.24565240001 2025-11-21,04:26:20.000,325,11049435,12325,0,1763699179,13019.091475870002,41.923219980002614,53339.280588 2025-11-21,04:26:21.000,325,11049433,12445,0,1763699180,13019.104948489992,41.866826940000465,53339.31552360001 2025-11-21,04:26:22.000,325,11049468,12365,0,1763699181,13019.064530629992,41.810433899998316,53339.30154936 2025-11-21,04:26:23.000,325,11049420,12325,0,1763699182,13019.071266940002,41.739942600004724,53339.33648496 2025-11-21,04:26:24.000,325,11049461,12405,0,1763699183,13019.091475870002,41.66945130000386,53339.33648496 2025-11-21,04:26:25.000,325,11049445,12325,0,1763699184,13019.125157419992,41.61305826000171,53339.31552360001 2025-11-21,04:26:26.000,325,11049462,12405,0,1763699185,13019.064530629992,41.5496160900002,53339.38539480001 2025-11-21,04:26:27.000,325,11049429,12205,0,1763699186,13019.125157419992,41.450928270001896,53339.33648496 2025-11-21,04:26:28.000,325,11049400,12565,0,1763699187,13019.138630039997,41.450928270001896,53339.322510720005 2025-11-21,04:26:29.000,325,11049439,12285,0,1763699188,13019.165575279992,41.408633489998465,53339.39936904 2025-11-21,04:26:30.000,325,11049402,12445,0,1763699189,13019.185784209993,41.37338784000167,53339.38539480001 2025-11-21,04:26:31.000,325,11049470,12245,0,1763699190,13019.192520520002,41.274700020003365,53339.441291760006 2025-11-21,04:26:32.000,325,11049461,12325,0,1763699191,13019.192520520002,41.19011046000378,53339.41334328001 2025-11-21,04:26:33.000,325,11049464,12445,0,1763699192,13019.185784209993,41.15486480999971,53339.40635616 2025-11-21,04:26:34.000,325,11049463,12205,0,1763699193,13019.226202069993,41.14781568000035,53339.41334328001 2025-11-21,04:26:35.000,325,11049495,12485,0,1763699194,13019.246410999993,41.08437350999884,53339.441291760006 2025-11-21,04:26:36.000,325,11049412,12325,0,1763699195,13019.273356240003,41.042078730002686,53339.43430464001 2025-11-21,04:26:37.000,325,11049500,12325,0,1763699196,13019.286828859993,41.03502960000333,53339.47622736 2025-11-21,04:26:38.000,325,11049458,12165,0,1763699197,13019.313774099988,40.999783949999255,53339.46225312001 2025-11-21,04:26:39.000,325,11049473,12365,0,1763699198,13019.293565169988,40.97158743000182,53339.46225312001 2025-11-21,04:26:40.000,325,11049450,12445,0,1763699199,13019.367664579993,40.92224351999903,53339.490201600005 2025-11-21,04:26:41.000,325,11049460,12405,0,1763699200,13019.367664579993,40.92929264999839,53339.44827888 2025-11-21,04:26:42.000,325,11049484,12325,0,1763699201,13019.408082439993,40.92929264999839,53339.53212432001 2025-11-21,04:26:43.000,325,11049505,12525,0,1763699202,13019.401346129998,40.90814526000031,53339.55308568001 2025-11-21,04:26:44.000,325,11049412,12405,0,1763699203,13019.441763989998,40.865850480004156,53339.51116296001 2025-11-21,04:26:45.000,325,11049486,12405,0,1763699204,13019.488918159994,40.872899610003515,53339.54609856 2025-11-21,04:26:46.000,325,11049433,12285,0,1763699205,13019.529336019994,40.858801350004796,53339.51815008 2025-11-21,04:26:47.000,325,11049467,12205,0,1763699206,13019.549544949994,40.823555700000725,53339.55308568001 2025-11-21,04:26:48.000,325,11049453,12365,0,1763699207,13019.603435429999,40.80945744000201,53339.54609856 2025-11-21,04:26:49.000,325,11049458,12525,0,1763699208,13019.59669911999,40.78831005000393,53339.5950084 2025-11-21,04:26:50.000,325,11049422,12445,0,1763699209,13019.610171739994,40.76011352999922,53339.58103416001 2025-11-21,04:26:51.000,325,11049424,12285,0,1763699210,13019.650589599994,40.69667135999771,53339.63693112 2025-11-21,04:26:52.000,325,11049504,12325,0,1763699211,13019.64385329,40.69667135999771,53339.63693112 2025-11-21,04:26:53.000,325,11049440,12325,0,1763699212,13019.69774376999,40.66142571000091,53339.62994400001 2025-11-21,04:26:54.000,325,11049411,12285,0,1763699213,13019.731425319995,40.647327450002194,53339.61596976 2025-11-21,04:26:55.000,325,11049475,12645,0,1763699214,13019.70448008,40.605032669998764,53339.6648796 2025-11-21,04:26:56.000,325,11049443,12245,0,1763699215,13019.71795269999,40.590934410000045,53339.657892480005 2025-11-21,04:26:57.000,325,11049444,12285,0,1763699216,13019.75837055999,40.590934410000045,53339.65090536001 2025-11-21,04:26:58.000,325,11049460,12325,0,1763699217,13019.711216389995,40.534541369997896,53339.706802320004 2025-11-21,04:26:59.000,325,11049538,12085,0,1763699218,13019.75837055999,40.52044310999918,53339.65090536001 2025-11-21,04:27:00.000,325,11049446,12245,0,1763699219,13019.75837055999,40.51339397999982,53339.64391824 2025-11-21,04:27:01.000,325,11049463,12525,0,1763699220,13019.76510687,40.48519746000238,53339.67885384001 2025-11-21,04:27:02.000,325,11049426,12405,0,1763699221,13019.75837055999,40.471099200003664,53339.67186672 2025-11-21,04:27:03.000,325,11049415,12605,0,1763699222,13019.75837055999,40.464050070004305,53339.71378944 2025-11-21,04:27:04.000,325,11049534,12165,0,1763699223,13019.75837055999,40.407657030002156,53339.72077656001 2025-11-21,04:27:05.000,325,11049454,12365,0,1763699224,13019.79878841999,40.35126399000001,53339.657892480005 2025-11-21,04:27:06.000,325,11049483,12205,0,1763699225,13019.74489794,40.372411379998084,53339.67186672 2025-11-21,04:27:07.000,325,11049439,12325,0,1763699226,13019.76510687,40.365362249998725,53339.69981520001 2025-11-21,04:27:08.000,325,11049484,12285,0,1763699227,13019.792052109995,40.32306747000257,53339.69282808 2025-11-21,04:27:09.000,325,11049426,12285,0,1763699228,13019.77857948999,40.28077268999914,53339.69981520001 2025-11-21,04:27:10.000,325,11049445,12405,0,1763699229,13019.73816162999,40.25962530000106,53339.64391824 2025-11-21,04:27:11.000,325,11049513,12285,0,1763699230,13019.72468901,40.25962530000106,53339.657892480005 2025-11-21,04:27:12.000,325,11049459,12365,0,1763699231,13019.751634249995,40.20323225999891,53339.69282808 2025-11-21,04:27:13.000,325,11049471,12245,0,1763699232,13019.711216389995,40.189134000000195,53339.68584096 2025-11-21,04:27:14.000,325,11049465,12485,0,1763699233,13019.691007459995,40.125691829998686,53339.64391824 2025-11-21,04:27:15.000,325,11049447,12325,0,1763699234,13019.69774376999,40.1538883500034,53339.65090536001 2025-11-21,04:27:16.000,325,11049480,12405,0,1763699235,13019.68427115,40.125691829998686,53339.65090536001 2025-11-21,04:27:17.000,325,11049485,12325,0,1763699236,13019.67753483999,40.05520052999782,53339.64391824 2025-11-21,04:27:18.000,325,11049444,12365,0,1763699237,13019.691007459995,40.05520052999782,53339.65090536001 2025-11-21,04:27:19.000,325,11049488,12285,0,1763699238,13019.62364436,40.012905750001664,53339.608982640006 2025-11-21,04:27:20.000,325,11049510,12405,0,1763699239,13019.59669911999,39.998807490002946,53339.56705992 2025-11-21,04:27:21.000,325,11049456,12485,0,1763699240,13019.57649018999,39.97061096999823,53339.560072800006 2025-11-21,04:27:22.000,325,11049410,12285,0,1763699241,13019.522599709999,39.9424144500008,53339.54609856 2025-11-21,04:27:23.000,325,11049526,12285,0,1763699242,13019.502390779999,39.87897227999929,53339.58103416001 2025-11-21,04:27:24.000,325,11049476,12365,0,1763699243,13019.515863399989,39.829628370003775,53339.55308568001 2025-11-21,04:27:25.000,325,11049459,12565,0,1763699244,13019.482181849999,39.7943827199997,53339.58103416001 2025-11-21,04:27:26.000,325,11049464,12285,0,1763699245,13019.495654469989,39.780284460000985,53339.5251372 2025-11-21,04:27:27.000,325,11049457,12325,0,1763699246,13019.401346129998,39.70274403000076,53339.47622736 2025-11-21,04:27:28.000,325,11049501,12365,0,1763699247,13019.354191959988,39.65340011999797,53339.49718872 2025-11-21,04:27:29.000,325,11049487,12405,0,1763699248,13019.347455649993,39.63930185999925,53339.49718872 2025-11-21,04:27:30.000,325,11049487,12525,0,1763699249,13019.347455649993,39.561761429999024,53339.46225312001 2025-11-21,04:27:31.000,325,11049460,12565,0,1763699250,13019.273356240003,39.56881055999838,53339.43430464001 2025-11-21,04:27:32.000,325,11049457,12485,0,1763699251,13019.212729450002,39.540614040000946,53339.41334328001 2025-11-21,04:27:33.000,325,11049471,12445,0,1763699252,13019.232938380002,39.4842209999988,53339.37840768 2025-11-21,04:27:34.000,325,11049501,12365,0,1763699253,13019.185784209993,39.44192622000264,53339.392381920006 2025-11-21,04:27:35.000,325,11049473,12605,0,1763699254,13019.158838969997,39.44192622000264,53339.38539480001 2025-11-21,04:27:36.000,325,11049472,12645,0,1763699255,13019.125157419992,39.378484050001134,53339.32949784 2025-11-21,04:27:37.000,325,11049448,12325,0,1763699256,13019.091475870002,39.322091009998985,53339.34347208001 2025-11-21,04:27:38.000,325,11049481,12205,0,1763699257,13019.071266940002,39.30094362000091,53339.273600880006 2025-11-21,04:27:39.000,325,11049465,12285,0,1763699258,13019.064530629992,39.2375014499994,53339.273600880006 2025-11-21,04:27:40.000,325,11049500,12485,0,1763699259,13019.010640150002,39.23045232000004,53339.252639520004 2025-11-21,04:27:41.000,325,11049452,12525,0,1763699260,13018.997167529997,39.195206670003245,53339.24565240001 2025-11-21,04:27:42.000,325,11049452,12285,0,1763699261,13018.983694909992,39.16701014999853,53339.18276832 2025-11-21,04:27:43.000,325,11049481,12405,0,1763699262,13018.983694909992,39.138813630001096,53339.203729680004 2025-11-21,04:27:44.000,325,11049486,12285,0,1763699263,13018.956749669996,39.11766624000302,53339.2107168 2025-11-21,04:27:45.000,325,11049452,12565,0,1763699264,13018.929804430001,39.089469719998306,53339.11289712 2025-11-21,04:27:46.000,325,11049488,12525,0,1763699265,13018.916331809996,39.05422407000151,53339.11289712 2025-11-21,04:27:47.000,325,11049480,12365,0,1763699266,13018.909595500001,39.03307668000343,53339.105910000006 2025-11-21,04:27:48.000,325,11049501,12365,0,1763699267,13018.875913949996,39.02602755000407,53339.09892288001 2025-11-21,04:27:49.000,325,11049493,12285,0,1763699268,13018.875913949996,38.99783102999936,53339.0709744 2025-11-21,04:27:50.000,325,11049513,12485,0,1763699269,13018.882650259991,38.98373277000064,53339.0709744 2025-11-21,04:27:51.000,325,11049435,12485,0,1763699270,13018.82875978,38.98373277000064,53339.0011032 2025-11-21,04:27:52.000,325,11049471,12245,0,1763699271,13018.835496089996,38.962585380002565,53339.0011032 2025-11-21,04:27:53.000,325,11049506,12485,0,1763699272,13018.842232399991,38.94848712000385,53338.98014184001 2025-11-21,04:27:54.000,325,11049482,12725,0,1763699273,13018.862441329991,38.927339729998494,53339.057000160006 2025-11-21,04:27:55.000,325,11049507,12485,0,1763699274,13018.82875978,38.927339729998494,53338.95219336 2025-11-21,04:27:56.000,325,11049469,12245,0,1763699275,13018.815287159996,38.93438885999785,53338.917257760004 2025-11-21,04:27:57.000,325,11049480,12405,0,1763699276,13018.78834192,38.906192340000416,53338.92424488 2025-11-21,04:27:58.000,325,11049496,12525,0,1763699277,13018.74792406,38.927339729998494,53338.95219336 2025-11-21,04:27:59.000,325,11049498,12765,0,1763699278,13018.774869299996,38.93438885999785,53338.87533504 2025-11-21,04:28:00.000,325,11049480,12365,0,1763699279,13018.754660369996,38.920290599999134,53338.85437368 2025-11-21,04:28:01.000,325,11049495,12405,0,1763699280,13018.754660369996,38.913241469999775,53338.80546384 2025-11-21,04:28:02.000,325,11049454,12445,0,1763699281,13018.694033579995,38.93438885999785,53338.79148960001 2025-11-21,04:28:03.000,325,11049497,12325,0,1763699282,13018.673824649995,38.913241469999775,53338.819438080005 2025-11-21,04:28:04.000,325,11049484,12325,0,1763699283,13018.64687941,38.93438885999785,53338.756554 2025-11-21,04:28:05.000,325,11049479,12325,0,1763699284,13018.64014309999,39.01192928999808,53338.73559264 2025-11-21,04:28:06.000,325,11049485,12485,0,1763699285,13018.60646155,38.9907819,53338.66572144 2025-11-21,04:28:07.000,325,11049485,12365,0,1763699286,13018.653615719995,39.02602755000407,53338.63777296 2025-11-21,04:28:08.000,325,11049479,12125,0,1763699287,13018.613197859995,39.07537145999959,53338.66572144 2025-11-21,04:28:09.000,325,11049506,12405,0,1763699288,13018.62667048,39.07537145999959,53338.63078584 2025-11-21,04:28:10.000,325,11049494,12325,0,1763699289,13018.613197859995,39.13176450000174,53338.60982448 2025-11-21,04:28:11.000,325,11049419,12525,0,1763699290,13018.653615719995,39.138813630001096,53338.58886312 2025-11-21,04:28:12.000,325,11049467,12325,0,1763699291,13018.653615719995,39.181108410004526,53338.602837360006 2025-11-21,04:28:13.000,325,11049498,12205,0,1763699292,13018.66035202999,39.181108410004526,53338.50501768001 2025-11-21,04:28:14.000,325,11049466,12365,0,1763699293,13018.673824649995,39.21635406000132,53338.532966160004 2025-11-21,04:28:15.000,325,11049511,12325,0,1763699294,13018.68729727,39.2375014499994,53338.51899192 2025-11-21,04:28:16.000,325,11049474,12365,0,1763699295,13018.673824649995,39.25159970999812,53338.46309496 2025-11-21,04:28:17.000,325,11049430,12485,0,1763699296,13018.694033579995,39.27274710000347,53338.435146480006 2025-11-21,04:28:18.000,325,11049544,12485,0,1763699297,13018.68729727,39.30799275000027,53338.40021088 2025-11-21,04:28:19.000,325,11049501,12165,0,1763699298,13018.774869299996,39.329140139998344,53338.33732680001 2025-11-21,04:28:20.000,325,11049503,12165,0,1763699299,13018.74792406,39.39963143999921,53338.35130104 2025-11-21,04:28:21.000,325,11049486,12605,0,1763699300,13018.76139667999,39.40668056999857,53338.27444272 2025-11-21,04:28:22.000,325,11049469,12325,0,1763699301,13018.781605609991,39.44192622000264,53338.27444272 2025-11-21,04:28:23.000,325,11049494,12485,0,1763699302,13018.815287159996,39.4842209999988,53338.32335256 2025-11-21,04:28:24.000,325,11049469,12125,0,1763699303,13018.815287159996,39.4842209999988,53338.267455600006 2025-11-21,04:28:25.000,325,11049491,12205,0,1763699304,13018.82875978,39.45602448000136,53338.197584400004 2025-11-21,04:28:26.000,325,11049521,12405,0,1763699305,13018.82875978,39.47717186999944,53338.20457152 2025-11-21,04:28:27.000,325,11049463,12245,0,1763699306,13018.835496089996,39.491270129998156,53338.20457152 2025-11-21,04:28:28.000,325,11049463,12165,0,1763699307,13018.875913949996,39.4842209999988,53338.14168744001 2025-11-21,04:28:29.000,325,11049461,12365,0,1763699308,13018.815287159996,39.47717186999944,53338.13470032 2025-11-21,04:28:30.000,325,11049513,12245,0,1763699309,13018.835496089996,39.47717186999944,53338.1626488 2025-11-21,04:28:31.000,325,11049441,12445,0,1763699310,13018.835496089996,39.46307361000072,53338.07181624001 2025-11-21,04:28:32.000,325,11049460,12285,0,1763699311,13018.835496089996,39.47012274000008,53338.07181624001 2025-11-21,04:28:33.000,325,11049513,12445,0,1763699312,13018.801814539991,39.448975350002,53338.00893216 2025-11-21,04:28:34.000,325,11049480,12205,0,1763699313,13018.822023469991,39.40668056999857,53338.03688064 2025-11-21,04:28:35.000,325,11049421,12325,0,1763699314,13018.801814539991,39.39963143999921,53338.01591928 2025-11-21,04:28:36.000,325,11049436,12445,0,1763699315,13018.76813299,39.3361892699977,53337.9879708 2025-11-21,04:28:37.000,325,11049449,12325,0,1763699316,13018.781605609991,39.3361892699977,53337.94604808 2025-11-21,04:28:38.000,325,11049468,12125,0,1763699317,13018.74792406,39.30094362000091,53337.99495792 2025-11-21,04:28:39.000,325,11049517,12365,0,1763699318,13018.714242509996,39.27274710000347,53337.93906096 2025-11-21,04:28:40.000,325,11049453,12285,0,1763699319,13018.694033579995,39.25864884000475,53337.87617688001 2025-11-21,04:28:41.000,325,11049499,12405,0,1763699320,13018.694033579995,39.23045232000004,53337.85521552001 2025-11-21,04:28:42.000,325,11049494,12285,0,1763699321,13018.694033579995,39.188157540003886,53337.89015112 2025-11-21,04:28:43.000,325,11049430,12205,0,1763699322,13018.74118774999,39.15996101999917,53337.82726704 2025-11-21,04:28:44.000,325,11049454,12445,0,1763699323,13018.70076988999,39.096518849997665,53337.78534432001 2025-11-21,04:28:45.000,325,11049490,12245,0,1763699324,13018.673824649995,39.05422407000151,53337.70149888 2025-11-21,04:28:46.000,325,11049475,12405,0,1763699325,13018.68729727,39.04717494000215,53337.715473120006 2025-11-21,04:28:47.000,325,11049495,12285,0,1763699326,13018.70076988999,39.02602755000407,53337.72944736 2025-11-21,04:28:48.000,325,11049470,12365,0,1763699327,13018.70076988999,38.99783102999936,53337.68053752 2025-11-21,04:28:49.000,325,11049449,12325,0,1763699328,13018.714242509996,39.00488015999872,53337.6735504 2025-11-21,04:28:50.000,325,11049471,12285,0,1763699329,13018.74118774999,38.98373277000064,53337.62464056 2025-11-21,04:28:51.000,325,11049442,12605,0,1763699330,13018.74792406,38.94848712000385,53337.6036792 2025-11-21,04:28:52.000,325,11049467,12245,0,1763699331,13018.74118774999,38.94143799000449,53337.61066632 2025-11-21,04:28:53.000,325,11049428,12245,0,1763699332,13018.781605609991,38.94848712000385,53337.6036792 2025-11-21,04:28:54.000,325,11049501,12525,0,1763699333,13018.795078229996,38.94848712000385,53337.58970496001 2025-11-21,04:28:55.000,325,11049450,12285,0,1763699334,13018.795078229996,38.962585380002565,53337.58970496001 2025-11-21,04:28:56.000,325,11049517,12485,0,1763699335,13018.80855085,38.93438885999785,53337.575730720004 2025-11-21,04:28:57.000,325,11049443,12365,0,1763699336,13018.801814539991,38.962585380002565,53337.49188528 2025-11-21,04:28:58.000,325,11049397,12365,0,1763699337,13018.835496089996,38.93438885999785,53337.49188528 2025-11-21,04:28:59.000,325,11049440,12325,0,1763699338,13018.855705019996,38.962585380002565,53337.4639368 2025-11-21,04:29:00.000,325,11049476,12205,0,1763699339,13018.842232399991,38.98373277000064,53337.40105272001 2025-11-21,04:29:01.000,325,11049510,12125,0,1763699340,13018.815287159996,38.98373277000064,53337.48489816 2025-11-21,04:29:02.000,325,11049510,12485,0,1763699341,13018.862441329991,39.05422407000151,53337.42201408001 2025-11-21,04:29:03.000,325,11049450,12285,0,1763699342,13018.882650259991,39.04717494000215,53337.3940656 2025-11-21,04:29:04.000,325,11049434,12205,0,1763699343,13018.848968710001,39.08242058999895,53337.36611712 2025-11-21,04:29:05.000,325,11049450,12405,0,1763699344,13018.862441329991,39.15996101999917,53337.3241944 2025-11-21,04:29:06.000,325,11049441,12725,0,1763699345,13018.869177640001,39.195206670003245,53337.3241944 2025-11-21,04:29:07.000,325,11049398,12165,0,1763699346,13018.909595500001,39.2375014499994,53337.30323304001 2025-11-21,04:29:08.000,325,11049493,12485,0,1763699347,13018.923068119992,39.27979623000283,53337.310220160005 2025-11-21,04:29:09.000,325,11049481,12365,0,1763699348,13018.896122879996,39.322091009998985,53337.25432320001 2025-11-21,04:29:10.000,325,11049424,12445,0,1763699349,13018.916331809996,39.371434920001775,53337.19842624 2025-11-21,04:29:11.000,325,11049445,12485,0,1763699350,13018.956749669996,39.43487709000328,53337.20541336001 2025-11-21,04:29:12.000,325,11049465,12125,0,1763699351,13018.976958599997,39.4842209999988,53337.20541336001 2025-11-21,04:29:13.000,325,11049408,12365,0,1763699352,13018.963485979992,39.597007080003095,53337.17047776 2025-11-21,04:29:14.000,325,11049470,12445,0,1763699353,13018.970222290001,39.62520360000053,53337.17047776 2025-11-21,04:29:15.000,325,11049411,12485,0,1763699354,13018.943277049992,39.70274403000076,53337.15650352 2025-11-21,04:29:16.000,325,11049448,12525,0,1763699355,13018.929804430001,39.71684228999948,53337.10759368 2025-11-21,04:29:17.000,325,11049432,12525,0,1763699356,13018.970222290001,39.76618620000227,53337.06567096001 2025-11-21,04:29:18.000,325,11049459,12365,0,1763699357,13018.956749669996,39.88602140999865,53337.08663232001 2025-11-21,04:29:19.000,325,11049470,12405,0,1763699358,13018.950013360001,39.92126706000272,53337.05868384 2025-11-21,04:29:20.000,325,11049431,12325,0,1763699359,13018.936540739996,39.99175836000359,53337.05169672 2025-11-21,04:29:21.000,325,11049492,12405,0,1763699360,13018.976958599997,40.07634792000317,53337.05868384 2025-11-21,04:29:22.000,325,11049482,12365,0,1763699361,13018.970222290001,40.125691829998686,53337.05169672 2025-11-21,04:29:23.000,325,11049464,12205,0,1763699362,13018.997167529997,40.16093748000276,53337.03772248001 2025-11-21,04:29:24.000,325,11049438,12605,0,1763699363,13019.003903839992,40.16093748000276,53337.03073536 2025-11-21,04:29:25.000,325,11049422,12245,0,1763699364,13019.037585389997,40.231428780003625,53337.009774 2025-11-21,04:29:26.000,325,11049440,12445,0,1763699365,13019.057794319997,40.27372355999978,53336.99579976001 2025-11-21,04:29:27.000,325,11049479,12485,0,1763699366,13019.030849080002,40.32306747000257,53337.01676112001 2025-11-21,04:29:28.000,325,11049417,12365,0,1763699367,13019.010640150002,40.33011660000193,53337.00278688 2025-11-21,04:29:29.000,325,11049418,12285,0,1763699368,13019.057794319997,40.42880442000023,53337.01676112001 2025-11-21,04:29:30.000,325,11049416,12645,0,1763699369,13019.010640150002,40.43585354999959,53336.98182552 2025-11-21,04:29:31.000,325,11049477,12645,0,1763699370,13019.064530629992,40.471099200003664,53337.044709600006 2025-11-21,04:29:32.000,325,11049472,12325,0,1763699371,13019.064530629992,40.51339397999982,53337.05169672 2025-11-21,04:29:33.000,325,11049460,12365,0,1763699372,13019.051058010002,40.51339397999982,53336.96086416 2025-11-21,04:29:34.000,325,11049481,12565,0,1763699373,13019.051058010002,40.534541369997896,53336.98182552 2025-11-21,04:29:35.000,325,11049457,12565,0,1763699374,13019.084739559992,40.583885280000686,53337.009774 2025-11-21,04:29:36.000,325,11049509,12245,0,1763699375,13019.044321699992,40.56978702000197,53337.009774 2025-11-21,04:29:37.000,325,11049459,12205,0,1763699376,13019.057794319997,40.590934410000045,53337.009774 2025-11-21,04:29:38.000,325,11049469,12245,0,1763699377,13019.118421109997,40.633229190003476,53336.98881264 2025-11-21,04:29:39.000,325,11049421,12285,0,1763699378,13019.051058010002,40.65437658000155,53336.98881264 2025-11-21,04:29:40.000,325,11049447,12125,0,1763699379,13019.044321699992,40.67552396999963,53337.03772248001 2025-11-21,04:29:41.000,325,11049494,12325,0,1763699380,13019.064530629992,40.67552396999963,53337.06567096001 2025-11-21,04:29:42.000,325,11049436,12325,0,1763699381,13019.078003249997,40.72486788000242,53336.99579976001 2025-11-21,04:29:43.000,325,11049441,12365,0,1763699382,13019.098212179997,40.7460152700005,53336.98182552 2025-11-21,04:29:44.000,325,11049461,12205,0,1763699383,13019.084739559992,40.78126092000457,53337.023748240004 2025-11-21,04:29:45.000,325,11049520,12325,0,1763699384,13019.051058010002,40.75306439999986,53337.03073536 2025-11-21,04:29:46.000,325,11049432,12565,0,1763699385,13019.084739559992,40.79535918000329,53337.05868384 2025-11-21,04:29:47.000,325,11049489,12405,0,1763699386,13019.091475870002,40.8447030899988,53337.03073536 2025-11-21,04:29:48.000,325,11049465,12445,0,1763699387,13019.078003249997,40.865850480004156,53337.023748240004 2025-11-21,04:29:49.000,325,11049421,12365,0,1763699388,13019.098212179997,40.90814526000031,53337.072658080004 2025-11-21,04:29:50.000,325,11049452,12485,0,1763699389,13019.098212179997,40.91519438999967,53337.044709600006 2025-11-21,04:29:51.000,325,11049497,12485,0,1763699390,13019.104948489992,40.97863656000118,53337.072658080004 2025-11-21,04:29:52.000,325,11049488,12285,0,1763699391,13019.138630039997,40.97863656000118,53337.12855504 2025-11-21,04:29:53.000,325,11049480,12285,0,1763699392,13019.084739559992,41.02093134000461,53337.1495164 2025-11-21,04:29:54.000,325,11049431,12125,0,1763699393,13019.057794319997,41.03502960000333,53337.16349064001 2025-11-21,04:29:55.000,325,11049500,12245,0,1763699394,13019.098212179997,41.07027525000012,53337.17746488 2025-11-21,04:29:56.000,325,11049486,12405,0,1763699395,13019.091475870002,41.049127860002045,53337.18445200001 2025-11-21,04:29:57.000,325,11049514,12245,0,1763699396,13019.091475870002,41.14781568000035,53337.2193876 2025-11-21,04:29:58.000,325,11049478,12405,0,1763699397,13019.104948489992,41.168963069998426,53337.2193876 2025-11-21,04:29:59.000,325,11049436,12445,0,1763699398,13019.125157419992,41.19011046000378,53337.240348960004 2025-11-21,04:30:00.000,325,11049465,12325,0,1763699399,13019.131893730002,41.21125785000186,53337.28227168001 2025-11-21,04:30:01.000,325,11049433,12485,0,1763699400,13019.131893730002,41.26060176000465,53337.2892588 2025-11-21,04:30:02.000,325,11049449,12365,0,1763699401,13019.138630039997,41.29584741000144,53337.25432320001 2025-11-21,04:30:03.000,325,11049457,12365,0,1763699402,13019.145366349992,41.33109305999824,53337.30323304001 2025-11-21,04:30:04.000,325,11049465,12405,0,1763699403,13019.172311590002,41.35224045000359,53337.310220160005 2025-11-21,04:30:05.000,325,11049472,12445,0,1763699404,13019.158838969997,41.38043697000103,53337.3241944 2025-11-21,04:30:06.000,325,11049451,12445,0,1763699405,13019.131893730002,41.43683001000318,53337.3940656 2025-11-21,04:30:07.000,325,11049447,12205,0,1763699406,13019.118421109997,41.44387914000254,53337.37310424001 2025-11-21,04:30:08.000,325,11049493,12365,0,1763699407,13019.131893730002,41.465026530000614,53337.3940656 2025-11-21,04:30:09.000,325,11049431,12405,0,1763699408,13019.131893730002,41.507321310004045,53337.37310424001 2025-11-21,04:30:10.000,325,11049458,12365,0,1763699409,13019.145366349992,41.54256696000084,53337.43598832 2025-11-21,04:30:11.000,325,11049463,12365,0,1763699410,13019.131893730002,41.58486174000427,53337.43598832 2025-11-21,04:30:12.000,325,11049484,12325,0,1763699411,13019.118421109997,41.57076347999828,53337.44297544 2025-11-21,04:30:13.000,325,11049482,12245,0,1763699412,13019.104948489992,41.62010739000107,53337.51284664 2025-11-21,04:30:14.000,325,11049436,12325,0,1763699413,13019.131893730002,41.59191087000363,53337.55476936 2025-11-21,04:30:15.000,325,11049423,12645,0,1763699414,13019.098212179997,41.66945130000386,53337.533808 2025-11-21,04:30:16.000,325,11049447,12445,0,1763699415,13019.111684800002,41.66945130000386,53337.596692080006 2025-11-21,04:30:17.000,325,11049436,12325,0,1763699416,13019.104948489992,41.69764782000129,53337.63162768 2025-11-21,04:30:18.000,325,11049444,12365,0,1763699417,13019.071266940002,41.70469695000065,53337.65258904 2025-11-21,04:30:19.000,325,11049503,12085,0,1763699418,13019.071266940002,41.73289346999809,53337.6735504 2025-11-21,04:30:20.000,325,11049421,12165,0,1763699419,13019.057794319997,41.78928651000024,53337.72246024 2025-11-21,04:30:21.000,325,11049495,12525,0,1763699420,13019.030849080002,41.817483029997675,53337.70149888 2025-11-21,04:30:22.000,325,11049440,12285,0,1763699421,13018.956749669996,41.866826940000465,53337.715473120006 2025-11-21,04:30:23.000,325,11049465,12405,0,1763699422,13018.976958599997,41.8950234599979,53337.73643448001 2025-11-21,04:30:24.000,325,11049454,12285,0,1763699423,13018.970222290001,41.902072590004536,53337.7783572 2025-11-21,04:30:25.000,325,11049441,12125,0,1763699424,13018.929804430001,41.902072590004536,53337.79931856 2025-11-21,04:30:26.000,325,11049418,12445,0,1763699425,13018.929804430001,41.923219980002614,53337.84124128 2025-11-21,04:30:27.000,325,11049490,12525,0,1763699426,13018.896122879996,41.909121720003895,53337.84124128 2025-11-21,04:30:28.000,325,11049437,12205,0,1763699427,13018.889386570001,41.8950234599979,53337.87617688001 2025-11-21,04:30:29.000,325,11049448,12485,0,1763699428,13018.882650259991,41.97256388999813,53337.9180996 2025-11-21,04:30:30.000,325,11049463,12245,0,1763699429,13018.82875978,41.98666215000412,53337.9180996 2025-11-21,04:30:31.000,325,11049465,12485,0,1763699430,13018.78834192,41.97256388999813,53337.92508672001 2025-11-21,04:30:32.000,325,11049502,12405,0,1763699431,13018.801814539991,42.0078095400022,53337.9879708 2025-11-21,04:30:33.000,325,11049448,12325,0,1763699432,13018.774869299996,41.99371128000348,53337.94604808 2025-11-21,04:30:34.000,325,11049459,12525,0,1763699433,13018.74792406,41.99371128000348,53337.980983680005 2025-11-21,04:30:35.000,325,11049480,12365,0,1763699434,13018.734451439996,42.00076041000284,53338.00194504001 2025-11-21,04:30:36.000,325,11049412,12365,0,1763699435,13018.70076988999,42.01485867000156,53338.029893520004 2025-11-21,04:30:37.000,325,11049474,12325,0,1763699436,13018.66708834,41.99371128000348,53338.07181624001 2025-11-21,04:30:38.000,325,11049445,12645,0,1763699437,13018.592988929995,42.02895693000028,53338.09277760001 2025-11-21,04:30:39.000,325,11049459,12365,0,1763699438,13018.613197859995,42.036006059999636,53338.029893520004 2025-11-21,04:30:40.000,325,11049455,12245,0,1763699439,13018.56604369,42.0078095400022,53338.1277132 2025-11-21,04:30:41.000,325,11049479,12165,0,1763699440,13018.532362139995,42.043055189998995,53338.1277132 2025-11-21,04:30:42.000,325,11049515,12445,0,1763699441,13018.48520797,42.092399100001785,53338.16963592001 2025-11-21,04:30:43.000,325,11049464,12325,0,1763699442,13018.43805379999,42.06420258000435,53338.19059728001 2025-11-21,04:30:44.000,325,11049470,12485,0,1763699443,13018.44479011,42.02895693000028,53338.218545760006 2025-11-21,04:30:45.000,325,11049475,12245,0,1763699444,13018.40437225,42.02895693000028,53338.23252 2025-11-21,04:30:46.000,325,11049473,12445,0,1763699445,13018.37742700999,42.01485867000156,53338.25348136 2025-11-21,04:30:47.000,325,11049442,12245,0,1763699446,13018.363954389999,42.02190780000092,53338.20457152 2025-11-21,04:30:48.000,325,11049468,12485,0,1763699447,13018.350481769994,42.02190780000092,53338.218545760006 2025-11-21,04:30:49.000,325,11049442,12285,0,1763699448,13018.256173429989,42.02190780000092,53338.28142984 2025-11-21,04:30:50.000,325,11049449,12325,0,1763699449,13018.256173429989,41.99371128000348,53338.27444272 2025-11-21,04:30:51.000,325,11049509,12245,0,1763699450,13018.235964499989,41.97256388999813,53338.34431392 2025-11-21,04:30:52.000,325,11049424,12365,0,1763699451,13018.235964499989,41.95846562999941,53338.3023912 2025-11-21,04:30:53.000,325,11049463,12525,0,1763699452,13018.222491879998,42.01485867000156,53338.34431392 2025-11-21,04:30:54.000,325,11049484,12445,0,1763699453,13018.148392469993,42.00076041000284,53338.40719800001 2025-11-21,04:30:55.000,325,11049488,12125,0,1763699454,13018.121447229998,41.97961302000476,53338.34431392 2025-11-21,04:30:56.000,325,11049469,12565,0,1763699455,13018.128183539993,41.97256388999813,53338.35828816001 2025-11-21,04:30:57.000,325,11049455,12405,0,1763699456,13018.081029369998,41.93731824000133,53338.365275280004 2025-11-21,04:30:58.000,325,11049454,12445,0,1763699457,13018.033875200003,41.95846562999941,53338.4421336 2025-11-21,04:30:59.000,325,11049443,12285,0,1763699458,13018.006929959993,41.96551475999877,53338.45610784001 2025-11-21,04:31:00.000,325,11049475,12485,0,1763699459,13017.979984719997,41.97256388999813,53338.4421336 2025-11-21,04:31:01.000,325,11049437,12485,0,1763699460,13017.946303169992,41.98666215000412,53338.46309496 2025-11-21,04:31:02.000,325,11049460,12245,0,1763699461,13017.912621620002,42.00076041000284,53338.49104344 2025-11-21,04:31:03.000,325,11049459,12525,0,1763699462,13017.885676379992,41.97961302000476,53338.49803056 2025-11-21,04:31:04.000,325,11049432,12365,0,1763699463,13017.885676379992,41.96551475999877,53338.54694040001 2025-11-21,04:31:05.000,325,11049442,12285,0,1763699464,13017.865467449992,41.93026911000197,53338.53995328 2025-11-21,04:31:06.000,325,11049429,12485,0,1763699465,13017.858731139997,41.95141650000005,53338.56790176 2025-11-21,04:31:07.000,325,11049471,12365,0,1763699466,13017.838522209997,41.93731824000133,53338.553927520006 2025-11-21,04:31:08.000,325,11049463,12285,0,1763699467,13017.764422799992,41.95846562999941,53338.60982448 2025-11-21,04:31:09.000,325,11049416,12205,0,1763699468,13017.791368040002,41.95846562999941,53338.602837360006 2025-11-21,04:31:10.000,325,11049510,12365,0,1763699469,13017.764422799992,41.94436737000069,53338.62379872001 2025-11-21,04:31:11.000,325,11049423,12285,0,1763699470,13017.771159110001,41.916170850003255,53338.70764416 2025-11-21,04:31:12.000,325,11049525,12365,0,1763699471,13017.771159110001,41.923219980002614,53338.651747200005 2025-11-21,04:31:13.000,325,11049497,12405,0,1763699472,13017.764422799992,41.93026911000197,53338.70764416 2025-11-21,04:31:14.000,325,11049438,12445,0,1763699473,13017.744213869992,41.95141650000005,53338.72860552 2025-11-21,04:31:15.000,325,11049495,12445,0,1763699474,13017.737477559996,41.923219980002614,53338.70764416 2025-11-21,04:31:16.000,325,11049445,12405,0,1763699475,13017.750950180001,41.916170850003255,53338.76354112001 2025-11-21,04:31:17.000,325,11049431,12525,0,1763699476,13017.730741250001,41.909121720003895,53338.79847672 2025-11-21,04:31:18.000,325,11049475,12365,0,1763699477,13017.744213869992,41.8950234599979,53338.80546384 2025-11-21,04:31:19.000,325,11049460,12485,0,1763699478,13017.744213869992,41.88797432999854,53338.8264252 2025-11-21,04:31:20.000,325,11049500,12285,0,1763699479,13017.697059699996,41.916170850003255,53338.79847672 2025-11-21,04:31:21.000,325,11049489,12325,0,1763699480,13017.690323390001,41.866826940000465,53338.87533504 2025-11-21,04:31:22.000,325,11049389,12485,0,1763699481,13017.690323390001,41.866826940000465,53338.86136080001 2025-11-21,04:31:23.000,325,11049465,12485,0,1763699482,13017.717268629996,41.859777810001106,53338.917257760004 2025-11-21,04:31:24.000,325,11049446,12405,0,1763699483,13017.676850769996,41.82453216000431,53338.87533504 2025-11-21,04:31:25.000,325,11049455,12445,0,1763699484,13017.676850769996,41.852728680001746,53338.938219120006 2025-11-21,04:31:26.000,325,11049460,12485,0,1763699485,13017.676850769996,41.78928651000024,53338.94520624 2025-11-21,04:31:27.000,325,11049461,12285,0,1763699486,13017.697059699996,41.810433899998316,53338.987128960005 2025-11-21,04:31:28.000,325,11049485,12285,0,1763699487,13017.656641839996,41.80338476999896,53338.987128960005 2025-11-21,04:31:29.000,325,11049523,12405,0,1763699488,13017.636432909996,41.817483029997675,53338.98014184001 2025-11-21,04:31:30.000,325,11049478,12365,0,1763699489,13017.596015049996,41.7610899900028,53339.0709744 2025-11-21,04:31:31.000,325,11049456,12205,0,1763699490,13017.602751359991,41.78928651000024,53339.0709744 2025-11-21,04:31:32.000,325,11049457,12405,0,1763699491,13017.562333499991,41.7963356399996,53339.09892288001 2025-11-21,04:31:33.000,325,11049460,12165,0,1763699492,13017.56906981,41.71879520999937,53339.05001304001 2025-11-21,04:31:34.000,325,11049505,12525,0,1763699493,13017.54886088,41.739942600004724,53339.14783272001 2025-11-21,04:31:35.000,325,11049469,12365,0,1763699494,13017.582542429991,41.71174608000001,53339.09193576 2025-11-21,04:31:36.000,325,11049433,12285,0,1763699495,13017.555597189996,41.690598690001934,53339.17578120001 2025-11-21,04:31:37.000,325,11049530,12645,0,1763699496,13017.515179329996,41.690598690001934,53339.16879408 2025-11-21,04:31:38.000,325,11049453,12485,0,1763699497,13017.48823409,41.634205649999785,53339.17578120001 2025-11-21,04:31:39.000,325,11049469,12685,0,1763699498,13017.50844302,41.59896000000299,53339.23167816 2025-11-21,04:31:40.000,325,11049511,12525,0,1763699499,13017.46128884999,41.60600913000235,53339.21770392001 2025-11-21,04:31:41.000,325,11049486,12285,0,1763699500,13017.474761469995,41.57076347999828,53339.23866528 2025-11-21,04:31:42.000,325,11049464,12605,0,1763699501,13017.42087098999,41.57076347999828,53339.280588 2025-11-21,04:31:43.000,325,11049545,12485,0,1763699502,13017.40066205999,41.514370440003404,53339.25962664 2025-11-21,04:31:44.000,325,11049481,12485,0,1763699503,13017.40066205999,41.47912478999933,53339.252639520004 2025-11-21,04:31:45.000,325,11049496,12285,0,1763699504,13017.36698051,41.465026530000614,53339.29456224001 2025-11-21,04:31:46.000,325,11049472,12285,0,1763699505,13017.29961740999,41.42978088000382,53339.31552360001 2025-11-21,04:31:47.000,325,11049502,12285,0,1763699506,13017.29961740999,41.415682619997824,53339.30853648 2025-11-21,04:31:48.000,325,11049470,12365,0,1763699507,13017.292881099995,41.37338784000167,53339.34347208001 2025-11-21,04:31:49.000,325,11049440,12285,0,1763699508,13017.232254309994,41.38748610000039,53339.26661376001 2025-11-21,04:31:50.000,325,11049483,12205,0,1763699509,13017.232254309994,41.32404392999888,53339.34347208001 2025-11-21,04:31:51.000,325,11049461,12285,0,1763699510,13017.20530907,41.338142190004874,53339.37840768 2025-11-21,04:31:52.000,325,11049453,12485,0,1763699511,13017.144682279999,41.274700020003365,53339.37840768 2025-11-21,04:31:53.000,325,11049451,12245,0,1763699512,13017.20530907,41.281749150002724,53339.39936904 2025-11-21,04:31:54.000,325,11049498,12365,0,1763699513,13017.13794596999,41.239454369999294,53339.3504592 2025-11-21,04:31:55.000,325,11049413,12605,0,1763699514,13017.15815489999,41.218306980001216,53339.392381920006 2025-11-21,04:31:56.000,325,11049478,12405,0,1763699515,13017.111000729994,41.14781568000035,53339.420330400004 2025-11-21,04:31:57.000,325,11049427,12365,0,1763699516,13017.057110249989,41.14076655000099,53339.39936904 2025-11-21,04:31:58.000,325,11049472,12285,0,1763699517,13017.036901319989,41.168963069998426,53339.46225312001 2025-11-21,04:31:59.000,325,11049479,12205,0,1763699518,13017.023428699998,41.12666829000227,53339.44827888 2025-11-21,04:32:00.000,325,11049460,12285,0,1763699519,13017.016692389989,41.11961916000291,53339.490201600005 2025-11-21,04:32:01.000,325,11049466,12365,0,1763699520,13016.976274529989,41.07027525000012,53339.47622736 2025-11-21,04:32:02.000,325,11049464,12525,0,1763699521,13016.956065599989,41.02798047000397,53339.46225312001 2025-11-21,04:32:03.000,325,11049452,12325,0,1763699522,13016.962801909998,41.02093134000461,53339.455266 2025-11-21,04:32:04.000,325,11049444,12405,0,1763699523,13016.908911429993,41.01388220999797,53339.54609856 2025-11-21,04:32:05.000,325,11049448,12285,0,1763699524,13016.861757259998,41.042078730002686,53339.44827888 2025-11-21,04:32:06.000,325,11049497,12485,0,1763699525,13016.821339399998,40.97158743000182,53339.5251372 2025-11-21,04:32:07.000,325,11049430,12565,0,1763699526,13016.821339399998,40.94339091000438,53339.56705992 2025-11-21,04:32:08.000,325,11049435,12325,0,1763699527,13016.814603090002,40.999783949999255,53339.46924024 2025-11-21,04:32:09.000,325,11049463,12405,0,1763699528,13016.747239989993,40.98568569000054,53339.49718872 2025-11-21,04:32:10.000,325,11049468,12325,0,1763699529,13016.693349510002,40.93634177999775,53339.51815008 2025-11-21,04:32:11.000,325,11049454,12245,0,1763699530,13016.720294749997,40.92224351999903,53339.53212432001 2025-11-21,04:32:12.000,325,11049468,12285,0,1763699531,13016.700085819997,40.89404700000159,53339.55308568001 2025-11-21,04:32:13.000,325,11049465,12285,0,1763699532,13016.686613199992,40.92929264999839,53339.5251372 2025-11-21,04:32:14.000,325,11049490,12365,0,1763699533,13016.673140580002,40.879948740002874,53339.51116296001 2025-11-21,04:32:15.000,325,11049445,12285,0,1763699534,13016.632722720002,40.879948740002874,53339.490201600005 2025-11-21,04:32:16.000,325,11049469,12525,0,1763699535,13016.599041169997,40.879948740002874,53339.51116296001 2025-11-21,04:32:17.000,325,11049473,12325,0,1763699536,13016.599041169997,40.85175221999816,53339.51116296001 2025-11-21,04:32:18.000,325,11049443,12365,0,1763699537,13016.599041169997,40.830604830000084,53339.51116296001 2025-11-21,04:32:19.000,325,11049410,12205,0,1763699538,13016.592304860002,40.823555700000725,53339.56705992 2025-11-21,04:32:20.000,325,11049469,12565,0,1763699539,13016.592304860002,40.79535918000329,53339.50417584 2025-11-21,04:32:21.000,325,11049450,12285,0,1763699540,13016.585568549992,40.767162659998576,53339.55308568001 2025-11-21,04:32:22.000,325,11049457,12405,0,1763699541,13016.531678070001,40.70372049000434,53339.58103416001 2025-11-21,04:32:23.000,325,11049452,12445,0,1763699542,13016.565359619992,40.7107696200037,53339.560072800006 2025-11-21,04:32:24.000,325,11049461,12725,0,1763699543,13016.551887000001,40.68257309999899,53339.5950084 2025-11-21,04:32:25.000,325,11049434,12365,0,1763699544,13016.497996519996,40.633229190003476,53339.54609856 2025-11-21,04:32:26.000,325,11049467,12525,0,1763699545,13016.511469140001,40.61913093000476,53339.57404704 2025-11-21,04:32:27.000,325,11049450,12405,0,1763699546,13016.511469140001,40.633229190003476,53339.5950084 2025-11-21,04:32:28.000,325,11049483,12405,0,1763699547,13016.491260210001,40.590934410000045,53339.58103416001 2025-11-21,04:32:29.000,325,11049491,12325,0,1763699548,13016.518205449996,40.54159050000453,53339.608982640006 2025-11-21,04:32:30.000,325,11049410,12405,0,1763699549,13016.477787589996,40.52044310999918,53339.62994400001 2025-11-21,04:32:31.000,325,11049477,12045,0,1763699550,13016.477787589996,40.45700093999767,53339.588021280004 2025-11-21,04:32:32.000,325,11049469,12245,0,1763699551,13016.471051280001,40.464050070004305,53339.57404704 2025-11-21,04:32:33.000,325,11049427,12285,0,1763699552,13016.471051280001,40.45700093999767,53339.657892480005 2025-11-21,04:32:34.000,325,11049449,12245,0,1763699553,13016.457578659996,40.39355877000344,53339.62994400001 2025-11-21,04:32:35.000,325,11049465,12245,0,1763699554,13016.417160799996,40.31601834000321,53339.62994400001 2025-11-21,04:32:36.000,325,11049435,12365,0,1763699555,13016.423897109991,40.2878218199985,53339.61596976 2025-11-21,04:32:37.000,325,11049477,12485,0,1763699556,13016.417160799996,40.27372355999978,53339.62994400001 2025-11-21,04:32:38.000,325,11049401,12645,0,1763699557,13016.437369729996,40.21733052000491,53339.62994400001 2025-11-21,04:32:39.000,325,11049494,12325,0,1763699558,13016.39021556,40.189134000000195,53339.608982640006 2025-11-21,04:32:40.000,325,11049472,12205,0,1763699559,13016.363270319991,40.14683922000404,53339.65090536001 2025-11-21,04:32:41.000,325,11049477,12365,0,1763699560,13016.39021556,40.132740959998046,53339.62295688 2025-11-21,04:32:42.000,325,11049493,12485,0,1763699561,13016.39021556,40.04815139999846,53339.67885384001 2025-11-21,04:32:43.000,325,11049448,12365,0,1763699562,13016.37000663,39.98470923000423,53339.706802320004 2025-11-21,04:32:44.000,325,11049474,12405,0,1763699563,13016.417160799996,39.949463580000156,53339.61596976 2025-11-21,04:32:45.000,325,11049494,12365,0,1763699564,13016.356534009996,39.907168800004,53339.68584096 2025-11-21,04:32:46.000,325,11049458,12525,0,1763699565,13016.3497977,39.88602140999865,53339.67885384001 2025-11-21,04:32:47.000,325,11049485,12285,0,1763699566,13016.383479249991,39.86487402000057,53339.65090536001 2025-11-21,04:32:48.000,325,11049479,12245,0,1763699567,13016.37000663,39.836677500003134,53339.63693112 2025-11-21,04:32:49.000,325,11049429,12365,0,1763699568,13016.376742939996,39.81553010999778,53339.63693112 2025-11-21,04:32:50.000,325,11049495,12365,0,1763699569,13016.396951869996,39.71684228999948,53339.71378944 2025-11-21,04:32:51.000,325,11049469,12285,0,1763699570,13016.396951869996,39.71684228999948,53339.69282808 2025-11-21,04:32:52.000,325,11049469,12525,0,1763699571,13016.423897109991,39.70274403000076,53339.67186672 2025-11-21,04:32:53.000,325,11049477,12645,0,1763699572,13016.376742939996,39.63225272999989,53339.69981520001 2025-11-21,04:32:54.000,325,11049468,12245,0,1763699573,13016.39021556,39.611105340001814,53339.706802320004 2025-11-21,04:32:55.000,325,11049487,12405,0,1763699574,13016.37000663,39.561761429999024,53339.67885384001 2025-11-21,04:32:56.000,325,11049444,12285,0,1763699575,13016.41042449,39.547663170000305,53339.71378944 2025-11-21,04:32:57.000,325,11049443,12525,0,1763699576,13016.396951869996,39.51241752000351,53339.74173792 2025-11-21,04:32:58.000,325,11049489,12365,0,1763699577,13016.383479249991,39.47717186999944,53339.69282808 2025-11-21,04:32:59.000,325,11049403,12565,0,1763699578,13016.403688179991,39.45602448000136,53339.68584096 2025-11-21,04:33:00.000,325,11049487,12285,0,1763699579,13016.430633420001,39.40668056999857,53339.706802320004 2025-11-21,04:33:01.000,325,11049467,12365,0,1763699580,13016.430633420001,39.378484050001134,53339.74173792 2025-11-21,04:33:02.000,325,11049454,12445,0,1763699581,13016.471051280001,39.3502875300037,53339.71378944 2025-11-21,04:33:03.000,325,11049503,12365,0,1763699582,13016.437369729996,39.315041879999626,53339.727763680006 2025-11-21,04:33:04.000,325,11049483,12245,0,1763699583,13016.383479249991,39.28684536000219,53339.74173792 2025-11-21,04:33:05.000,325,11049459,12205,0,1763699584,13016.403688179991,39.25864884000475,53339.727763680006 2025-11-21,04:33:06.000,325,11049511,12285,0,1763699585,13016.417160799996,39.22340319000068,53339.71378944 2025-11-21,04:33:07.000,325,11049459,12205,0,1763699586,13016.430633420001,39.188157540003886,53339.76968640001 2025-11-21,04:33:08.000,325,11049470,12485,0,1763699587,13016.417160799996,39.17405927999789,53339.727763680006 2025-11-21,04:33:09.000,325,11049436,12285,0,1763699588,13016.417160799996,39.12471537000238,53339.78366064 2025-11-21,04:33:10.000,325,11049425,12125,0,1763699589,13016.430633420001,39.11061711000366,53339.776673520006 2025-11-21,04:33:11.000,325,11049494,12405,0,1763699590,13016.437369729996,39.06832233000023,53339.76968640001 2025-11-21,04:33:12.000,325,11049450,12245,0,1763699591,13016.437369729996,39.08242058999895,53339.825583360005 2025-11-21,04:33:13.000,325,11049457,12365,0,1763699592,13016.444106039991,39.05422407000151,53339.804622 2025-11-21,04:33:14.000,325,11049460,12325,0,1763699593,13016.41042449,39.04012581000279,53339.825583360005 2025-11-21,04:33:15.000,325,11049502,12405,0,1763699594,13016.39021556,39.00488015999872,53339.825583360005 2025-11-21,04:33:16.000,325,11049424,12405,0,1763699595,13016.396951869996,38.99783102999936,53339.79763488001 2025-11-21,04:33:17.000,325,11049489,12325,0,1763699596,13016.356534009996,38.97668364000128,53339.83257048 2025-11-21,04:33:18.000,325,11049511,12245,0,1763699597,13016.383479249991,38.906192340000416,53339.81859624001 2025-11-21,04:33:19.000,325,11049519,12285,0,1763699598,13016.363270319991,38.94848712000385,53339.79763488001 2025-11-21,04:33:20.000,325,11049465,12445,0,1763699599,13016.30937984,38.906192340000416,53339.83257048 2025-11-21,04:33:21.000,325,11049439,12445,0,1763699600,13016.336325079996,38.87094669000362,53339.84654472001 2025-11-21,04:33:22.000,325,11049424,12565,0,1763699601,13016.295907219996,38.82160278000083,53339.83257048 2025-11-21,04:33:23.000,325,11049477,12485,0,1763699602,13016.30264352999,38.81455365000147,53339.81160912 2025-11-21,04:33:24.000,325,11049483,12365,0,1763699603,13016.275698289995,38.77225886999804,53339.81160912 2025-11-21,04:33:25.000,325,11049438,12525,0,1763699604,13016.275698289995,38.793406260003394,53339.86750608001 2025-11-21,04:33:26.000,325,11049482,12285,0,1763699605,13016.22854412,38.737013220001245,53339.874493200005 2025-11-21,04:33:27.000,325,11049476,12485,0,1763699606,13016.22180780999,38.76520973999868,53339.88148032 2025-11-21,04:33:28.000,325,11049486,12205,0,1763699607,13016.20159887999,38.729964090001886,53339.86750608001 2025-11-21,04:33:29.000,325,11049510,12365,0,1763699608,13016.18138994999,38.70176757000445,53339.85353184 2025-11-21,04:33:30.000,325,11049445,12405,0,1763699609,13016.16118101999,38.694718439997814,53339.85353184 2025-11-21,04:33:31.000,325,11049454,12605,0,1763699610,13016.134235779995,38.65242366000166,53339.88148032 2025-11-21,04:33:32.000,325,11049477,12365,0,1763699611,13016.1477084,38.63127627000358,53339.83257048 2025-11-21,04:33:33.000,325,11049494,12605,0,1763699612,13016.134235779995,38.58898149000015,53339.825583360005 2025-11-21,04:33:34.000,325,11049477,12245,0,1763699613,13016.08034529999,38.560784970002715,53339.86750608001 2025-11-21,04:33:35.000,325,11049468,12365,0,1763699614,13016.08708161,38.567834100002074,53339.825583360005 2025-11-21,04:33:36.000,325,11049476,12325,0,1763699615,13016.06013636999,38.518490189999284,53339.88148032 2025-11-21,04:33:37.000,325,11049505,12645,0,1763699616,13016.06687268,38.455048019997776,53339.86051896 2025-11-21,04:33:38.000,325,11049464,12565,0,1763699617,13016.08708161,38.4339006299997,53339.88846744001 2025-11-21,04:33:39.000,325,11049506,12405,0,1763699618,13016.10055422999,38.3986549800029,53339.895454560006 2025-11-21,04:33:40.000,325,11049465,12565,0,1763699619,13016.06687268,38.39160585000354,53339.88148032 2025-11-21,04:33:41.000,325,11049433,12405,0,1763699620,13016.04666375,38.335212810001394,53339.84654472001 2025-11-21,04:33:42.000,325,11049501,12485,0,1763699621,13016.073608989995,38.321114550002676,53339.84654472001 2025-11-21,04:33:43.000,325,11049460,12245,0,1763699622,13016.06687268,38.31406542000332,53339.84654472001 2025-11-21,04:33:44.000,325,11049492,12445,0,1763699623,13016.053400059995,38.271770639999886,53339.83257048 2025-11-21,04:33:45.000,325,11049476,12325,0,1763699624,13016.06013636999,38.23652499000309,53339.86750608001 2025-11-21,04:33:46.000,325,11049462,12365,0,1763699625,13016.03992743999,38.22947586000373,53339.83257048 2025-11-21,04:33:47.000,325,11049468,12325,0,1763699626,13016.033191129995,38.19423020999966,53339.874493200005 2025-11-21,04:33:48.000,325,11049472,12405,0,1763699627,13016.03992743999,38.23652499000309,53339.86051896 2025-11-21,04:33:49.000,325,11049462,12445,0,1763699628,13016.03992743999,38.17308282000158,53339.83257048 2025-11-21,04:33:50.000,325,11049475,12525,0,1763699629,13016.00624589,38.18013195000094,53339.895454560006 2025-11-21,04:33:51.000,325,11049513,12365,0,1763699630,13016.03992743999,38.144886300004146,53339.895454560006 2025-11-21,04:33:52.000,325,11049471,12365,0,1763699631,13016.00624589,38.1871810800003,53339.83257048 2025-11-21,04:33:53.000,325,11049466,12445,0,1763699632,13015.96582803,38.19423020999966,53339.83257048 2025-11-21,04:33:54.000,325,11049515,12525,0,1763699633,13015.945619099999,38.20832846999838,53339.8395576 2025-11-21,04:33:55.000,325,11049496,12285,0,1763699634,13015.911937549994,38.20832846999838,53339.825583360005 2025-11-21,04:33:56.000,325,11049464,12285,0,1763699635,13015.91867385999,38.18013195000094,53339.85353184 2025-11-21,04:33:57.000,325,11049477,12685,0,1763699636,13015.878255999989,38.19423020999966,53339.85353184 2025-11-21,04:33:58.000,325,11049464,12565,0,1763699637,13015.837838139989,38.20127933999902,53339.88846744001 2025-11-21,04:33:59.000,325,11049472,12405,0,1763699638,13015.884992309999,38.23652499000309,53339.86750608001 2025-11-21,04:34:00.000,325,11049474,12405,0,1763699639,13015.831101829994,38.26472151000053,53339.86051896 2025-11-21,04:34:01.000,325,11049479,12285,0,1763699640,13015.810892899994,38.22947586000373,53339.8395576 2025-11-21,04:34:02.000,325,11049514,12325,0,1763699641,13015.804156589998,38.278819769999245,53339.85353184 2025-11-21,04:34:03.000,325,11049462,12365,0,1763699642,13015.837838139989,38.278819769999245,53339.85353184 2025-11-21,04:34:04.000,325,11049484,12565,0,1763699643,13015.777211349989,38.278819769999245,53339.8395576 2025-11-21,04:34:05.000,325,11049477,12325,0,1763699644,13015.777211349989,38.335212810001394,53339.81160912 2025-11-21,04:34:06.000,325,11049463,12405,0,1763699645,13015.763738729998,38.34931107000011,53339.85353184 2025-11-21,04:34:07.000,325,11049472,12485,0,1763699646,13015.770475039993,38.37045845999819,53339.83257048 2025-11-21,04:34:08.000,325,11049444,12405,0,1763699647,13015.797420279989,38.377507590004825,53339.88148032 2025-11-21,04:34:09.000,325,11049454,12325,0,1763699648,13015.790683969994,38.3986549800029,53339.84654472001 2025-11-21,04:34:10.000,325,11049499,12565,0,1763699649,13015.851310759994,38.39160585000354,53339.8395576 2025-11-21,04:34:11.000,325,11049440,12445,0,1763699650,13015.783947659998,38.44094975999906,53339.8395576 2025-11-21,04:34:12.000,325,11049479,12405,0,1763699651,13015.797420279989,38.4339006299997,53339.85353184 2025-11-21,04:34:13.000,325,11049475,12485,0,1763699652,13015.824365519999,38.46209715000441,53339.88148032 2025-11-21,04:34:14.000,325,11049515,12325,0,1763699653,13015.797420279989,38.46914628000377,53339.83257048 2025-11-21,04:34:15.000,325,11049472,12445,0,1763699654,13015.844574449999,38.44094975999906,53339.86750608001 2025-11-21,04:34:16.000,325,11049470,12525,0,1763699655,13015.837838139989,38.52553931999864,53339.81859624001 2025-11-21,04:34:17.000,325,11049480,12445,0,1763699656,13015.864783379999,38.518490189999284,53339.874493200005 2025-11-21,04:34:18.000,325,11049487,12485,0,1763699657,13015.858047069989,38.53963758000464,53339.86051896 2025-11-21,04:34:19.000,325,11049529,12365,0,1763699658,13015.871519689994,38.567834100002074,53339.88846744001 2025-11-21,04:34:20.000,325,11049511,12405,0,1763699659,13015.864783379999,38.57488323000143,53339.86750608001 2025-11-21,04:34:21.000,325,11049476,12445,0,1763699660,13015.858047069989,38.58193236000079,53339.88148032 2025-11-21,04:34:22.000,325,11049480,12365,0,1763699661,13015.871519689994,38.58898149000015,53339.91641592001 2025-11-21,04:34:23.000,325,11049470,12405,0,1763699662,13015.891728619994,38.65242366000166,53339.95135152 2025-11-21,04:34:24.000,325,11049514,12325,0,1763699663,13015.864783379999,38.63832540000294,53339.895454560006 2025-11-21,04:34:25.000,325,11049506,12325,0,1763699664,13015.851310759994,38.6453745300023,53339.874493200005 2025-11-21,04:34:26.000,325,11049473,12365,0,1763699665,13015.871519689994,38.680620179999096,53339.84654472001 2025-11-21,04:34:27.000,325,11049462,12125,0,1763699666,13015.864783379999,38.70881670000381,53339.88148032 2025-11-21,04:34:28.000,325,11049541,12405,0,1763699667,13015.89846492999,38.729964090001886,53339.944364400006 2025-11-21,04:34:29.000,325,11049528,12405,0,1763699668,13015.911937549994,38.75111147999996,53339.88846744001 2025-11-21,04:34:30.000,325,11049499,12525,0,1763699669,13015.89846492999,38.75816060999932,53339.923403040004 2025-11-21,04:34:31.000,325,11049437,12285,0,1763699670,13015.89846492999,38.80045539000275,53339.95833864 2025-11-21,04:34:32.000,325,11049484,12485,0,1763699671,13015.89846492999,38.84275016999891,53339.90244168 2025-11-21,04:34:33.000,325,11049480,12365,0,1763699672,13015.925410169999,38.8568484300049,53339.90244168 2025-11-21,04:34:34.000,325,11049483,12285,0,1763699673,13015.925410169999,38.84275016999891,53339.88846744001 2025-11-21,04:34:35.000,325,11049482,12485,0,1763699674,13015.911937549994,38.906192340000416,53339.9094288 2025-11-21,04:34:36.000,325,11049499,12485,0,1763699675,13015.93888278999,38.920290599999134,53339.96532576001 2025-11-21,04:34:37.000,325,11049465,12205,0,1763699676,13015.91867385999,38.93438885999785,53339.895454560006 2025-11-21,04:34:38.000,325,11049515,12525,0,1763699677,13015.91867385999,38.9907819,53339.944364400006 2025-11-21,04:34:39.000,325,11049506,12285,0,1763699678,13015.91867385999,38.97668364000128,53339.895454560006 2025-11-21,04:34:40.000,325,11049534,12365,0,1763699679,13015.911937549994,39.04012581000279,53339.93039016 2025-11-21,04:34:41.000,325,11049486,12165,0,1763699680,13015.911937549994,39.06127320000087,53339.9094288 2025-11-21,04:34:42.000,325,11049496,12485,0,1763699681,13015.945619099999,39.07537145999959,53339.88148032 2025-11-21,04:34:43.000,325,11049504,12485,0,1763699682,13015.95909171999,39.11061711000366,53339.79064776 2025-11-21,04:34:44.000,325,11049504,12205,0,1763699683,13015.932146479994,39.15996101999917,53339.825583360005 2025-11-21,04:34:45.000,325,11049495,12645,0,1763699684,13015.93888278999,39.17405927999789,53339.88846744001 2025-11-21,04:34:46.000,325,11049488,12285,0,1763699685,13015.992773269994,39.20930493000196,53339.88846744001 2025-11-21,04:34:47.000,325,11049521,12325,0,1763699686,13015.96582803,39.25864884000475,53339.86051896 2025-11-21,04:34:48.000,325,11049490,12285,0,1763699687,13015.98603696,39.26569797000411,53339.86051896 2025-11-21,04:34:49.000,325,11049521,12245,0,1763699688,13015.99950957999,39.2375014499994,53339.86750608001 2025-11-21,04:34:50.000,325,11049479,12685,0,1763699689,13015.98603696,39.30799275000027,53339.88846744001 2025-11-21,04:34:51.000,325,11049512,12725,0,1763699690,13016.012982199994,39.3502875300037,53339.923403040004 2025-11-21,04:34:52.000,325,11049509,12285,0,1763699691,13016.03992743999,39.34323840000434,53339.83257048 2025-11-21,04:34:53.000,325,11049460,12365,0,1763699692,13016.00624589,39.364385790002416,53339.804622 2025-11-21,04:34:54.000,325,11049490,12365,0,1763699693,13016.03992743999,39.329140139998344,53339.86750608001 2025-11-21,04:34:55.000,325,11049486,12485,0,1763699694,13016.033191129995,39.371434920001775,53339.825583360005 2025-11-21,04:34:56.000,325,11049496,12525,0,1763699695,13015.992773269994,39.34323840000434,53339.88846744001 2025-11-21,04:34:57.000,325,11049492,12365,0,1763699696,13015.99950957999,39.39963143999921,53339.8395576 2025-11-21,04:34:58.000,325,11049443,12285,0,1763699697,13015.98603696,39.39258230999985,53339.81859624001 2025-11-21,04:34:59.000,325,11049559,12085,0,1763699698,13015.972564339994,39.427827960003924,53339.8395576 2025-11-21,04:35:00.000,325,11049469,12325,0,1763699699,13015.97930064999,39.39258230999985,53339.81859624001 2025-11-21,04:35:01.000,325,11049477,12405,0,1763699700,13015.98603696,39.448975350002,53339.76968640001 2025-11-21,04:35:02.000,325,11049484,12485,0,1763699701,13016.00624589,39.4842209999988,53339.78366064 2025-11-21,04:35:03.000,325,11049499,12405,0,1763699702,13016.01971850999,39.491270129998156,53339.79763488001 2025-11-21,04:35:04.000,325,11049457,12245,0,1763699703,13015.99950957999,39.51946665000287,53339.825583360005 2025-11-21,04:35:05.000,325,11049476,12285,0,1763699704,13016.01971850999,39.561761429999024,53339.79064776 2025-11-21,04:35:06.000,325,11049505,12405,0,1763699705,13016.06013636999,39.540614040000946,53339.81859624001 2025-11-21,04:35:07.000,325,11049465,12285,0,1763699706,13016.08708161,39.561761429999024,53339.755712160004 2025-11-21,04:35:08.000,325,11049476,12045,0,1763699707,13016.06013636999,39.62520360000053,53339.83257048 2025-11-21,04:35:09.000,325,11049451,12565,0,1763699708,13016.10055422999,39.611105340001814,53339.804622 2025-11-21,04:35:10.000,325,11049492,12245,0,1763699709,13016.114026849995,39.604056210002454,53339.81859624001 2025-11-21,04:35:11.000,325,11049430,12765,0,1763699710,13016.174653639995,39.66749838000396,53339.776673520006 2025-11-21,04:35:12.000,325,11049485,12365,0,1763699711,13016.174653639995,39.597007080003095,53339.78366064 2025-11-21,04:35:13.000,325,11049429,12125,0,1763699712,13016.18138994999,39.64635098999861,53339.804622 2025-11-21,04:35:14.000,325,11049500,12525,0,1763699713,13016.20833519,39.66749838000396,53339.81160912 2025-11-21,04:35:15.000,325,11049503,12285,0,1763699714,13016.24201673999,39.63225272999989,53339.8395576 2025-11-21,04:35:16.000,325,11049470,12485,0,1763699715,13016.30264352999,39.66749838000396,53339.83257048 2025-11-21,04:35:17.000,325,11049479,12365,0,1763699716,13016.32958877,39.68159664000268,53339.78366064 2025-11-21,04:35:18.000,325,11049428,12125,0,1763699717,13016.37000663,39.6604492500046,53339.78366064 2025-11-21,04:35:19.000,325,11049461,12365,0,1763699718,13016.417160799996,39.65340011999797,53339.7347508 2025-11-21,04:35:20.000,325,11049476,12285,0,1763699719,13016.464314969991,39.66749838000396,53339.74872504001 2025-11-21,04:35:21.000,325,11049526,12485,0,1763699720,13016.497996519996,39.723891419998836,53339.755712160004 2025-11-21,04:35:22.000,325,11049501,12205,0,1763699721,13016.545150689992,39.71684228999948,53339.804622 2025-11-21,04:35:23.000,325,11049469,12485,0,1763699722,13016.592304860002,39.723891419998836,53339.804622 2025-11-21,04:35:24.000,325,11049465,12285,0,1763699723,13016.605777479992,39.70274403000076,53339.81160912 2025-11-21,04:35:25.000,325,11049485,12325,0,1763699724,13016.652931650002,39.70274403000076,53339.84654472001 2025-11-21,04:35:26.000,325,11049488,12365,0,1763699725,13016.693349510002,39.76618620000227,53339.874493200005 2025-11-21,04:35:27.000,325,11049483,12445,0,1763699726,13016.727031059992,39.73798968000483,53339.825583360005 2025-11-21,04:35:28.000,325,11049521,12365,0,1763699727,13016.760712609997,39.76618620000227,53339.8395576 2025-11-21,04:35:29.000,325,11049490,12205,0,1763699728,13016.841548329998,39.780284460000985,53339.88846744001 2025-11-21,04:35:30.000,325,11049472,12245,0,1763699729,13016.848284639993,39.76618620000227,53339.93039016 2025-11-21,04:35:31.000,325,11049436,12645,0,1763699730,13016.902175119998,39.80143184999906,53339.88148032 2025-11-21,04:35:32.000,325,11049463,12365,0,1763699731,13016.969538219993,39.7943827199997,53339.93737728001 2025-11-21,04:35:33.000,325,11049525,12485,0,1763699732,13016.989747149993,39.81553010999778,53339.93039016 2025-11-21,04:35:34.000,325,11049475,12485,0,1763699733,13016.983010839998,39.773235330001626,53339.93737728001 2025-11-21,04:35:35.000,325,11049470,12325,0,1763699734,13017.057110249989,39.7943827199997,53339.9094288 2025-11-21,04:35:36.000,325,11049444,12365,0,1763699735,13017.070582869994,39.80848097999842,53339.9094288 2025-11-21,04:35:37.000,325,11049475,12245,0,1763699736,13017.077319179989,39.76618620000227,53339.93737728001 2025-11-21,04:35:38.000,325,11049459,12245,0,1763699737,13017.111000729994,39.7943827199997,53339.93737728001 2025-11-21,04:35:39.000,325,11049508,12325,0,1763699738,13017.111000729994,39.787333590000344,53340.00026136 2025-11-21,04:35:40.000,325,11049496,12245,0,1763699739,13017.13794596999,39.74503881000419,53340.01423560001 2025-11-21,04:35:41.000,325,11049496,12245,0,1763699740,13017.131209659994,39.75913707000291,53339.993274240005 2025-11-21,04:35:42.000,325,11049495,12365,0,1763699741,13017.164891209999,39.73798968000483,53339.9793 2025-11-21,04:35:43.000,325,11049426,12285,0,1763699742,13017.144682279999,39.76618620000227,53339.98628712001 2025-11-21,04:35:44.000,325,11049469,12325,0,1763699743,13017.111000729994,39.76618620000227,53339.993274240005 2025-11-21,04:35:45.000,325,11049453,12165,0,1763699744,13017.104264419999,39.7943827199997,53339.98628712001 2025-11-21,04:35:46.000,325,11049504,12485,0,1763699745,13017.124473349999,39.787333590000344,53340.02820984 2025-11-21,04:35:47.000,325,11049475,12205,0,1763699746,13017.070582869994,39.829628370003775,53340.02122272 2025-11-21,04:35:48.000,325,11049469,12445,0,1763699747,13017.084055489999,39.84372663000249,53340.02122272 2025-11-21,04:35:49.000,325,11049482,12125,0,1763699748,13017.077319179989,39.88602140999865,53339.98628712001 2025-11-21,04:35:50.000,325,11049449,12445,0,1763699749,13017.050373939994,39.92126706000272,53339.9793 2025-11-21,04:35:51.000,325,11049457,12405,0,1763699750,13017.023428699998,39.907168800004,53339.98628712001 2025-11-21,04:35:52.000,325,11049471,12125,0,1763699751,13017.030165009994,39.956512709999515,53339.97231288 2025-11-21,04:35:53.000,325,11049537,12325,0,1763699752,13016.962801909998,40.005856620002305,53339.97231288 2025-11-21,04:35:54.000,325,11049467,12285,0,1763699753,13016.929120359993,40.02700401000038,53339.944364400006 2025-11-21,04:35:55.000,325,11049481,12285,0,1763699754,13016.888702499993,40.0411022699991,53339.93737728001 2025-11-21,04:35:56.000,325,11049494,12445,0,1763699755,13016.875229879988,40.09044618000189,53339.97231288 2025-11-21,04:35:57.000,325,11049477,12365,0,1763699756,13016.868493569993,40.10454444000061,53339.825583360005 2025-11-21,04:35:58.000,325,11049524,12285,0,1763699757,13016.821339399998,40.13979009000468,53339.88148032 2025-11-21,04:35:59.000,325,11049499,12205,0,1763699758,13016.774185230002,40.125691829998686,53339.874493200005 2025-11-21,04:36:00.000,325,11049472,12525,0,1763699759,13016.753976300002,40.11864269999933,53339.84654472001 2025-11-21,04:36:01.000,325,11049455,12725,0,1763699760,13016.693349510002,40.1538883500034,53339.825583360005 2025-11-21,04:36:02.000,325,11049487,12205,0,1763699761,13016.706822129992,40.175035740001476,53339.85353184 2025-11-21,04:36:03.000,325,11049488,12365,0,1763699762,13016.652931650002,40.14683922000404,53339.81160912 2025-11-21,04:36:04.000,325,11049492,12485,0,1763699763,13016.646195339992,40.175035740001476,53339.84654472001 2025-11-21,04:36:05.000,325,11049536,12205,0,1763699764,13016.599041169997,40.16798661000212,53339.74173792 2025-11-21,04:36:06.000,325,11049494,12285,0,1763699765,13016.565359619992,40.16798661000212,53339.74872504001 2025-11-21,04:36:07.000,325,11049457,12325,0,1763699766,13016.518205449996,40.132740959998046,53339.727763680006 2025-11-21,04:36:08.000,325,11049536,12405,0,1763699767,13016.464314969991,40.14683922000404,53339.69282808 2025-11-21,04:36:09.000,325,11049500,12565,0,1763699768,13016.457578659996,40.132740959998046,53339.63693112 2025-11-21,04:36:10.000,325,11049510,12205,0,1763699769,13016.41042449,40.09749531000125,53339.6648796 2025-11-21,04:36:11.000,325,11049478,12285,0,1763699770,13016.363270319991,40.06929879000381,53339.67885384001 2025-11-21,04:36:12.000,325,11049503,12325,0,1763699771,13016.34306138999,40.05520052999782,53339.62295688 2025-11-21,04:36:13.000,325,11049498,12405,0,1763699772,13016.30264352999,40.0411022699991,53339.56705992 2025-11-21,04:36:14.000,325,11049452,12405,0,1763699773,13016.22180780999,40.012905750001664,53339.55308568001 2025-11-21,04:36:15.000,325,11049492,12485,0,1763699774,13016.16791733,39.97766010000487,53339.5251372 2025-11-21,04:36:16.000,325,11049496,12405,0,1763699775,13016.093817919995,39.9424144500008,53339.51815008 2025-11-21,04:36:17.000,325,11049386,12325,0,1763699776,13016.06687268,39.90011967000464,53339.46225312001 2025-11-21,04:36:18.000,325,11049474,12285,0,1763699777,13015.992773269994,39.92126706000272,53339.46225312001 2025-11-21,04:36:19.000,325,11049424,12325,0,1763699778,13015.911937549994,39.90011967000464,53339.43430464001 2025-11-21,04:36:20.000,325,11049455,12405,0,1763699779,13015.871519689994,39.89307053999801,53339.40635616 2025-11-21,04:36:21.000,325,11049427,12405,0,1763699780,13015.763738729998,39.85077576000185,53339.35744632 2025-11-21,04:36:22.000,325,11049549,12125,0,1763699781,13015.642485149998,39.81553010999778,53339.322510720005 2025-11-21,04:36:23.000,325,11049431,12445,0,1763699782,13015.595330980002,39.780284460000985,53339.322510720005 2025-11-21,04:36:24.000,325,11049457,12285,0,1763699783,13015.521231569997,39.829628370003775,53339.24565240001 2025-11-21,04:36:25.000,325,11049443,12285,0,1763699784,13015.413450610002,39.829628370003775,53339.273600880006 2025-11-21,04:36:26.000,325,11049463,12205,0,1763699785,13015.332614890001,39.780284460000985,53339.13385848 2025-11-21,04:36:27.000,325,11049500,12645,0,1763699786,13015.265251789991,39.76618620000227,53339.154819840005 2025-11-21,04:36:28.000,325,11049467,12245,0,1763699787,13015.164207139991,39.773235330001626,53339.105910000006 2025-11-21,04:36:29.000,325,11049441,12205,0,1763699788,13015.0698988,39.773235330001626,53339.05001304001 2025-11-21,04:36:30.000,325,11049441,12485,0,1763699789,13014.975590459995,39.75913707000291,53339.04302592 2025-11-21,04:36:31.000,325,11049456,12205,0,1763699790,13014.874545809995,39.71684228999948,53338.97315472 2025-11-21,04:36:32.000,325,11049438,12325,0,1763699791,13014.773501159994,39.71684228999948,53338.92424488 2025-11-21,04:36:33.000,325,11049450,12365,0,1763699792,13014.67919281999,39.730940549998195,53338.87533504 2025-11-21,04:36:34.000,325,11049436,12365,0,1763699793,13014.591620789994,39.68159664000268,53338.8264252 2025-11-21,04:36:35.000,325,11049409,12485,0,1763699794,13014.530993999993,39.68864577000204,53338.78450248 2025-11-21,04:36:36.000,325,11049472,12405,0,1763699795,13014.443421969998,39.71684228999948,53338.77751536 2025-11-21,04:36:37.000,325,11049436,12485,0,1763699796,13014.376058870002,39.67454751000332,53338.67270856001 2025-11-21,04:36:38.000,325,11049459,12245,0,1763699797,13014.308695769992,39.67454751000332,53338.66572144 2025-11-21,04:36:39.000,325,11049486,12445,0,1763699798,13014.227860049992,39.68159664000268,53338.58886312 2025-11-21,04:36:40.000,325,11049438,12285,0,1763699799,13014.153760640002,39.66749838000396,53338.57488888001 2025-11-21,04:36:41.000,325,11049493,12365,0,1763699800,13014.086397539992,39.67454751000332,53338.52597904001 2025-11-21,04:36:42.000,325,11049431,12405,0,1763699801,13013.992089200001,39.65340011999797,53338.42815936001 2025-11-21,04:36:43.000,325,11049458,12365,0,1763699802,13013.944935029991,39.62520360000053,53338.39322376 2025-11-21,04:36:44.000,325,11049431,12285,0,1763699803,13013.85062669,39.589957950003736,53338.37924952001 2025-11-21,04:36:45.000,325,11049439,12405,0,1763699804,13013.74958204,39.554712299999665,53338.316365440005 2025-11-21,04:36:46.000,325,11049474,12605,0,1763699805,13013.695691559995,39.58290882000438,53338.246494240004 2025-11-21,04:36:47.000,325,11049408,12285,0,1763699806,13013.60811953,39.547663170000305,53338.246494240004 2025-11-21,04:36:48.000,325,11049468,12485,0,1763699807,13013.574437979994,39.56881055999838,53338.18361016 2025-11-21,04:36:49.000,325,11049453,12645,0,1763699808,13013.50033856999,39.53356491000159,53338.17662304 2025-11-21,04:36:50.000,325,11049480,12245,0,1763699809,13013.419502849989,39.50536839000415,53338.08579048 2025-11-21,04:36:51.000,325,11049420,12205,0,1763699810,13013.338667129989,39.49831926000479,53338.07181624001 2025-11-21,04:36:52.000,325,11049447,12325,0,1763699811,13013.271304029993,39.43487709000328,53338.04386776001 2025-11-21,04:36:53.000,325,11049476,12365,0,1763699812,13013.210677239993,39.491270129998156,53337.96002232 2025-11-21,04:36:54.000,325,11049473,12285,0,1763699813,13013.129841519993,39.448975350002,53337.95303520001 2025-11-21,04:36:55.000,325,11049495,12325,0,1763699814,13013.022060559997,39.420778830004565,53337.9180996 2025-11-21,04:36:56.000,325,11049426,12285,0,1763699815,13012.954697460002,39.39963143999921,53337.862202640004 2025-11-21,04:36:57.000,325,11049423,12405,0,1763699816,13012.907543289992,39.38553318000049,53337.84124128 2025-11-21,04:36:58.000,325,11049446,12245,0,1763699817,13012.819971259996,39.420778830004565,53337.813292800005 2025-11-21,04:36:59.000,325,11049448,12325,0,1763699818,13012.793026020001,39.364385790002416,53337.743421600004 2025-11-21,04:37:00.000,325,11049440,12645,0,1763699819,13012.745871849991,39.364385790002416,53337.70149888 2025-11-21,04:37:01.000,325,11049437,12365,0,1763699820,13012.638090889996,39.39963143999921,53337.68053752 2025-11-21,04:37:02.000,325,11049435,12445,0,1763699821,13012.577464099995,39.3361892699977,53337.6036792 2025-11-21,04:37:03.000,325,11049459,12325,0,1763699822,13012.50336468999,39.3502875300037,53337.61066632 2025-11-21,04:37:04.000,325,11049506,12645,0,1763699823,13012.476419449995,39.38553318000049,53337.6036792 2025-11-21,04:37:05.000,325,11049471,12245,0,1763699824,13012.40905635,39.39963143999921,53337.49188528 2025-11-21,04:37:06.000,325,11049469,12565,0,1763699825,13012.34842956,39.38553318000049,53337.47092392001 2025-11-21,04:37:07.000,325,11049409,12325,0,1763699826,13012.308011699999,39.38553318000049,53337.408039840004 2025-11-21,04:37:08.000,325,11049476,12325,0,1763699827,13012.227175979999,39.378484050001134,53337.42201408001 2025-11-21,04:37:09.000,325,11049475,12325,0,1763699828,13012.180021809989,39.39258230999985,53337.38707848 2025-11-21,04:37:10.000,325,11049436,12245,0,1763699829,13012.126131329998,39.420778830004565,53337.380091360006 2025-11-21,04:37:11.000,325,11049464,12445,0,1763699830,13012.058768229988,39.43487709000328,53337.33816864 2025-11-21,04:37:12.000,325,11049420,12325,0,1763699831,13012.025086679998,39.47012274000008,53337.29624592 2025-11-21,04:37:13.000,325,11049507,12405,0,1763699832,13011.984668819998,39.448975350002,53337.28227168001 2025-11-21,04:37:14.000,325,11049502,12445,0,1763699833,13011.903833099997,39.4842209999988,53337.24733608 2025-11-21,04:37:15.000,325,11049473,12525,0,1763699834,13011.870151549992,39.49831926000479,53337.23336184001 2025-11-21,04:37:16.000,325,11049483,12325,0,1763699835,13011.816261070002,39.4842209999988,53337.2193876 2025-11-21,04:37:17.000,325,11049513,12285,0,1763699836,13011.769106899992,39.53356491000159,53337.17746488 2025-11-21,04:37:18.000,325,11049488,12325,0,1763699837,13011.701743799997,39.561761429999024,53337.142529280005 2025-11-21,04:37:19.000,325,11049451,12245,0,1763699838,13011.634380700001,39.611105340001814,53337.16349064001 2025-11-21,04:37:20.000,325,11049435,12125,0,1763699839,13011.53333605,39.604056210002454,53337.16349064001 2025-11-21,04:37:21.000,325,11049505,12285,0,1763699840,13011.526599739991,39.61815447000117,53337.13554216001 2025-11-21,04:37:22.000,325,11049459,12245,0,1763699841,13011.479445569996,39.63225272999989,53337.093619440006 2025-11-21,04:37:23.000,325,11049468,12485,0,1763699842,13011.39187354,39.6604492500046,53337.05169672 2025-11-21,04:37:24.000,325,11049453,12245,0,1763699843,13011.33124675,39.6956949000014,53337.03772248001 2025-11-21,04:37:25.000,325,11049448,12245,0,1763699844,13011.297565199995,39.74503881000419,53337.01676112001 2025-11-21,04:37:26.000,325,11049482,12285,0,1763699845,13011.20999317,39.73798968000483,53336.99579976001 2025-11-21,04:37:27.000,325,11049459,12285,0,1763699846,13011.16957531,39.74503881000419,53337.03073536 2025-11-21,04:37:28.000,325,11049474,12325,0,1763699847,13011.115684829994,39.829628370003775,53336.98182552 2025-11-21,04:37:29.000,325,11049490,12485,0,1763699848,13011.048321729999,39.84372663000249,53336.904967200004 2025-11-21,04:37:30.000,325,11049466,12325,0,1763699849,13011.007903869999,39.829628370003775,53336.95387704 2025-11-21,04:37:31.000,325,11049430,12285,0,1763699850,13010.967486009999,39.87897227999929,53336.9399028 2025-11-21,04:37:32.000,325,11049471,12285,0,1763699851,13010.906859219998,39.85782489000121,53336.925928560006 2025-11-21,04:37:33.000,325,11049443,12285,0,1763699852,13010.839496119988,39.91421793000336,53336.91195432 2025-11-21,04:37:34.000,325,11049465,12565,0,1763699853,13010.792341949993,39.963561839998874,53336.89099296 2025-11-21,04:37:35.000,325,11049414,12125,0,1763699854,13010.731715159993,40.05520052999782,53336.87003160001 2025-11-21,04:37:36.000,325,11049472,12485,0,1763699855,13010.698033610002,40.02700401000038,53336.81413464 2025-11-21,04:37:37.000,325,11049472,12325,0,1763699856,13010.644143129997,40.02700401000038,53336.835096 2025-11-21,04:37:38.000,325,11049466,12325,0,1763699857,13010.556571100002,40.09044618000189,53336.80016040001 2025-11-21,04:37:39.000,325,11049439,12325,0,1763699858,13010.536362170002,40.125691829998686,53336.80016040001 2025-11-21,04:37:40.000,325,11049446,12405,0,1763699859,13010.509416929992,40.175035740001476,53336.807147520005 2025-11-21,04:37:41.000,325,11049507,12365,0,1763699860,13010.522889549997,40.21028138999827,53336.80016040001 2025-11-21,04:37:42.000,325,11049473,12485,0,1763699861,13010.462262759997,40.189134000000195,53336.78618616 2025-11-21,04:37:43.000,325,11049442,12285,0,1763699862,13010.455526450001,40.2525761700017,53336.79317328 2025-11-21,04:37:44.000,325,11049442,12245,0,1763699863,13010.435317520001,40.2878218199985,53336.79317328 2025-11-21,04:37:45.000,325,11049476,12285,0,1763699864,13010.462262759997,40.31601834000321,53336.74426344 2025-11-21,04:37:46.000,325,11049507,12325,0,1763699865,13010.367954419991,40.33011660000193,53336.7652248 2025-11-21,04:37:47.000,325,11049469,12325,0,1763699866,13010.374690730001,40.372411379998084,53336.72330208 2025-11-21,04:37:48.000,325,11049524,12445,0,1763699867,13010.347745489991,40.39355877000344,53336.75125056001 2025-11-21,04:37:49.000,325,11049417,12525,0,1763699868,13010.361218109996,40.407657030002156,53336.737276320004 2025-11-21,04:37:50.000,325,11049476,12565,0,1763699869,13010.307327629991,40.48519746000238,53336.7652248 2025-11-21,04:37:51.000,325,11049481,12605,0,1763699870,13010.29385501,40.471099200003664,53336.737276320004 2025-11-21,04:37:52.000,325,11049473,12125,0,1763699871,13010.239964529996,40.45700093999767,53336.68137936001 2025-11-21,04:37:53.000,325,11049447,12325,0,1763699872,13010.219755599996,40.471099200003664,53336.74426344 2025-11-21,04:37:54.000,325,11049471,12365,0,1763699873,13010.159128809995,40.471099200003664,53336.73028920001 2025-11-21,04:37:55.000,325,11049435,12565,0,1763699874,13010.159128809995,40.49224659000174,53336.758237680006 2025-11-21,04:37:56.000,325,11049472,12285,0,1763699875,13010.14565618999,40.50634485000046,53336.73028920001 2025-11-21,04:37:57.000,325,11049464,12245,0,1763699876,13010.09176571,40.52044310999918,53336.758237680006 2025-11-21,04:37:58.000,325,11049482,12365,0,1763699877,13010.078293089995,40.56273789000261,53336.79317328 2025-11-21,04:37:59.000,325,11049473,12725,0,1763699878,13010.05134785,40.55568876000325,53336.77919904001 2025-11-21,04:38:00.000,325,11049478,12765,0,1763699879,13010.058084159995,40.56273789000261,53336.78618616 2025-11-21,04:38:01.000,325,11049498,12405,0,1763699880,13010.02440260999,40.50634485000046,53336.84907024001 2025-11-21,04:38:02.000,325,11049525,12405,0,1763699881,13009.98398474999,40.54863963000389,53336.84208312 2025-11-21,04:38:03.000,325,11049476,12325,0,1763699882,13009.98398474999,40.56978702000197,53336.82112176 2025-11-21,04:38:04.000,325,11049459,12485,0,1763699883,13009.96377581999,40.633229190003476,53336.82810888001 2025-11-21,04:38:05.000,325,11049481,12125,0,1763699884,13009.98398474999,40.640278320002835,53336.835096 2025-11-21,04:38:06.000,325,11049535,12325,0,1763699885,13009.93009427,40.68257309999899,53336.86304448 2025-11-21,04:38:07.000,325,11049483,12365,0,1763699886,13009.97051213,40.65437658000155,53336.904967200004 2025-11-21,04:38:08.000,325,11049494,12445,0,1763699887,13009.99072106,40.70372049000434,53336.84907024001 2025-11-21,04:38:09.000,325,11049474,12285,0,1763699888,13009.977248439995,40.7460152700005,53336.89099296 2025-11-21,04:38:10.000,325,11049433,12485,0,1763699889,13009.93009427,40.767162659998576,53336.89099296 2025-11-21,04:38:11.000,325,11049472,12485,0,1763699890,13009.96377581999,40.816506570001366,53336.9399028 2025-11-21,04:38:12.000,325,11049480,12165,0,1763699891,13009.96377581999,40.816506570001366,53336.87003160001 2025-11-21,04:38:13.000,325,11049455,12325,0,1763699892,13009.96377581999,40.92224351999903,53336.904967200004 2025-11-21,04:38:14.000,325,11049508,12325,0,1763699893,13009.94356688999,40.96453830000246,53336.89099296 2025-11-21,04:38:15.000,325,11049479,12405,0,1763699894,13009.98398474999,40.992734819999896,53336.91195432 2025-11-21,04:38:16.000,325,11049524,12245,0,1763699895,13009.99072106,41.03502960000333,53336.99579976001 2025-11-21,04:38:17.000,325,11049506,12165,0,1763699896,13009.997457369995,41.105520900004194,53336.96086416 2025-11-21,04:38:18.000,325,11049462,12365,0,1763699897,13010.037875229995,41.16191393999907,53336.98881264 2025-11-21,04:38:19.000,325,11049515,12645,0,1763699898,13010.06482046999,41.19715959000314,53337.00278688 2025-11-21,04:38:20.000,325,11049485,12285,0,1763699899,13010.058084159995,41.218306980001216,53337.044709600006 2025-11-21,04:38:21.000,325,11049500,12165,0,1763699900,13010.08502939999,41.3028965400008,53337.03772248001 2025-11-21,04:38:22.000,325,11049455,12405,0,1763699901,13010.09176571,41.35224045000359,53337.093619440006 2025-11-21,04:38:23.000,325,11049508,12485,0,1763699902,13010.12544725999,41.42273175000446,53337.10060656 2025-11-21,04:38:24.000,325,11049469,12285,0,1763699903,13010.17260143,41.450928270001896,53337.10060656 2025-11-21,04:38:25.000,325,11049494,12245,0,1763699904,13010.199546669995,41.54256696000084,53337.16349064001 2025-11-21,04:38:26.000,325,11049443,12165,0,1763699905,13010.239964529996,41.57076347999828,53337.18445200001 2025-11-21,04:38:27.000,325,11049441,12325,0,1763699906,13010.27364608,41.62010739000107,53337.212400480006 2025-11-21,04:38:28.000,325,11049465,12485,0,1763699907,13010.29385501,41.676500430003216,53337.191439120004 2025-11-21,04:38:29.000,325,11049468,12325,0,1763699908,13010.347745489991,41.73289346999809,53337.240348960004 2025-11-21,04:38:30.000,325,11049495,12205,0,1763699909,13010.394899660001,41.78928651000024,53337.310220160005 2025-11-21,04:38:31.000,325,11049463,12445,0,1763699910,13010.442053829996,41.859777810001106,53337.30323304001 2025-11-21,04:38:32.000,325,11049470,12325,0,1763699911,13010.435317520001,41.852728680001746,53337.34515576 2025-11-21,04:38:33.000,325,11049454,12245,0,1763699912,13010.448790139992,41.923219980002614,53337.33118152001 2025-11-21,04:38:34.000,325,11049477,12405,0,1763699913,13010.489207999992,41.97256388999813,53337.38707848 2025-11-21,04:38:35.000,325,11049459,12485,0,1763699914,13010.529625859992,42.02895693000028,53337.44297544 2025-11-21,04:38:36.000,325,11049472,12285,0,1763699915,13010.536362170002,42.085349970002426,53337.40105272001 2025-11-21,04:38:37.000,325,11049439,12285,0,1763699916,13010.563307409997,42.141743010004575,53337.3940656 2025-11-21,04:38:38.000,325,11049524,12325,0,1763699917,13010.623934199997,42.20518517999881,53337.45694968 2025-11-21,04:38:39.000,325,11049489,12285,0,1763699918,13010.650879439992,42.212234309998166,53337.4639368 2025-11-21,04:38:40.000,325,11049494,12485,0,1763699919,13010.664352059997,42.2545290900016,53337.49188528 2025-11-21,04:38:41.000,325,11049501,12245,0,1763699920,13010.718242540002,42.317971260003105,53337.58970496001 2025-11-21,04:38:42.000,325,11049464,12525,0,1763699921,13010.731715159993,42.33911865000118,53337.547782240006 2025-11-21,04:38:43.000,325,11049501,12485,0,1763699922,13010.745187779998,42.37436429999798,53337.6036792 2025-11-21,04:38:44.000,325,11049484,12405,0,1763699923,13010.765396709998,42.37436429999798,53337.596692080006 2025-11-21,04:38:45.000,325,11049495,12005,0,1763699924,13010.805814569998,42.42370821000077,53337.68053752 2025-11-21,04:38:46.000,325,11049464,12165,0,1763699925,13010.846232429998,42.43075734000013,53337.6735504 2025-11-21,04:38:47.000,325,11049508,12605,0,1763699926,13010.866441359998,42.41665908000141,53337.694511760004 2025-11-21,04:38:48.000,325,11049424,12325,0,1763699927,13010.873177669993,42.444855599998846,53337.764382960006 2025-11-21,04:38:49.000,325,11049433,12485,0,1763699928,13010.900122909989,42.43780646999949,53337.743421600004 2025-11-21,04:38:50.000,325,11049473,12205,0,1763699929,13010.960749699989,42.45895386000484,53337.82027992 2025-11-21,04:38:51.000,325,11049494,12285,0,1763699930,13010.954013389994,42.43075734000013,53337.82027992 2025-11-21,04:38:52.000,325,11049469,12285,0,1763699931,13010.954013389994,42.48010125000292,53337.83425416001 2025-11-21,04:38:53.000,325,11049488,12365,0,1763699932,13010.987694939999,42.52239602999907,53337.862202640004 2025-11-21,04:38:54.000,325,11049477,12325,0,1763699933,13011.04158541999,42.501248640000995,53337.883164000006 2025-11-21,04:38:55.000,325,11049475,12245,0,1763699934,13011.034849109994,42.51534689999971,53337.9180996 2025-11-21,04:38:56.000,325,11049494,12245,0,1763699935,13011.028112799999,42.51534689999971,53337.96002232 2025-11-21,04:38:57.000,325,11049455,12245,0,1763699936,13011.055058039994,42.52944515999843,53338.03688064 2025-11-21,04:38:58.000,325,11049474,12325,0,1763699937,13011.075266969994,42.543543420004426,53338.04386776001 2025-11-21,04:38:59.000,325,11049490,12485,0,1763699938,13011.10221220999,42.557641680003144,53338.03688064 2025-11-21,04:39:00.000,325,11049528,12445,0,1763699939,13011.135893759994,42.5646908100025,53338.029893520004 2025-11-21,04:39:01.000,325,11049474,12645,0,1763699940,13011.156102689994,42.5646908100025,53338.11373896 2025-11-21,04:39:02.000,325,11049483,12485,0,1763699941,13011.156102689994,42.5999364599993,53338.10675184 2025-11-21,04:39:03.000,325,11049505,12445,0,1763699942,13011.20999317,42.5999364599993,53338.16963592001 2025-11-21,04:39:04.000,325,11049509,12365,0,1763699943,13011.28409257999,42.65632950000145,53338.18361016 2025-11-21,04:39:05.000,325,11049473,12285,0,1763699944,13011.25041103,42.61403471999802,53338.197584400004 2025-11-21,04:39:06.000,325,11049479,12365,0,1763699945,13011.26388364999,42.64223124000273,53338.218545760006 2025-11-21,04:39:07.000,325,11049466,12485,0,1763699946,13011.30430150999,42.7127225400036,53338.20457152 2025-11-21,04:39:08.000,325,11049488,12365,0,1763699947,13011.31103782,42.69862428000488,53338.29540408 2025-11-21,04:39:09.000,325,11049495,12525,0,1763699948,13011.36492829999,42.726820800002315,53338.29540408 2025-11-21,04:39:10.000,325,11049490,12445,0,1763699949,13011.38513722999,42.74796819000039,53338.33033968 2025-11-21,04:39:11.000,325,11049502,12485,0,1763699950,13011.4322914,42.76206644999911,53338.365275280004 2025-11-21,04:39:12.000,325,11049457,12325,0,1763699951,13011.44576401999,42.79026297000382,53338.40719800001 2025-11-21,04:39:13.000,325,11049483,12325,0,1763699952,13011.479445569996,42.79731210000318,53338.435146480006 2025-11-21,04:39:14.000,325,11049489,12325,0,1763699953,13011.479445569996,42.853705139998056,53338.484056320005 2025-11-21,04:39:15.000,325,11049455,12405,0,1763699954,13011.499654499996,42.853705139998056,53338.49104344 2025-11-21,04:39:16.000,325,11049475,12365,0,1763699955,13011.560281289996,42.86075427000469,53338.56091464 2025-11-21,04:39:17.000,325,11049490,12765,0,1763699956,13011.600699149996,42.917147309999564,53338.57488888001 2025-11-21,04:39:18.000,325,11049501,12285,0,1763699957,13011.593962840001,42.910098180000205,53338.60982448 2025-11-21,04:39:19.000,325,11049479,12205,0,1763699958,13011.681534869997,42.93124556999828,53338.70764416 2025-11-21,04:39:20.000,325,11049459,12365,0,1763699959,13011.708480109992,42.93829470000492,53338.74257976001 2025-11-21,04:39:21.000,325,11049478,12365,0,1763699960,13011.775843210002,42.959442090002995,53338.73559264 2025-11-21,04:39:22.000,325,11049468,12285,0,1763699961,13011.809524759992,42.98058948000107,53338.78450248 2025-11-21,04:39:23.000,325,11049480,12765,0,1763699962,13011.849942619992,43.0228842600045,53338.85437368 2025-11-21,04:39:24.000,325,11049468,12525,0,1763699963,13011.910569409993,43.00173686999915,53338.8264252 2025-11-21,04:39:25.000,325,11049530,12165,0,1763699964,13011.950987269993,43.05108078000194,53338.88232216001 2025-11-21,04:39:26.000,325,11049476,12445,0,1763699965,13012.004877749998,43.05108078000194,53338.91027064001 2025-11-21,04:39:27.000,325,11049498,12125,0,1763699966,13012.085713469998,43.05108078000194,53338.95219336 2025-11-21,04:39:28.000,325,11049500,12365,0,1763699967,13012.139603949989,43.10747382000409,53339.02206456 2025-11-21,04:39:29.000,325,11049474,12365,0,1763699968,13012.159812879989,43.079277299999376,53339.09892288001 2025-11-21,04:39:30.000,325,11049454,12405,0,1763699969,13012.247384909999,43.10042469000473,53339.084948640004 2025-11-21,04:39:31.000,325,11049434,12245,0,1763699970,13012.294539079994,43.142719470000884,53339.11988424 2025-11-21,04:39:32.000,325,11049471,12485,0,1763699971,13012.32148431999,43.079277299999376,53339.203729680004 2025-11-21,04:39:33.000,325,11049465,12485,0,1763699972,13012.34169324999,43.135670340001525,53339.26661376001 2025-11-21,04:39:34.000,325,11049471,12245,0,1763699973,13012.40232003999,43.14976860000024,53339.35744632 2025-11-21,04:39:35.000,325,11049536,12405,0,1763699974,13012.44947421,43.14976860000024,53339.31552360001 2025-11-21,04:39:36.000,325,11049476,12645,0,1763699975,13012.50336468999,43.142719470000884,53339.371420560004 2025-11-21,04:39:37.000,325,11049479,12285,0,1763699976,13012.516837309995,43.142719470000884,53339.39936904 2025-11-21,04:39:38.000,325,11049516,12125,0,1763699977,13012.577464099995,43.185014250004315,53339.44827888 2025-11-21,04:39:39.000,325,11049513,12325,0,1763699978,13012.58420040999,43.19911251000303,53339.46225312001 2025-11-21,04:39:40.000,325,11049495,12125,0,1763699979,13012.57072779,43.21321077000175,53339.51815008 2025-11-21,04:39:41.000,325,11049448,12165,0,1763699980,13012.62461826999,43.21321077000175,53339.54609856 2025-11-21,04:39:42.000,325,11049492,12445,0,1763699981,13012.638090889996,43.19911251000303,53339.608982640006 2025-11-21,04:39:43.000,325,11049425,12525,0,1763699982,13012.66503612999,43.24140728999919,53339.65090536001 2025-11-21,04:39:44.000,325,11049496,12325,0,1763699983,13012.658299819996,43.22025990000111,53339.67186672 2025-11-21,04:39:45.000,325,11049464,12245,0,1763699984,13012.69198137,43.22025990000111,53339.79064776 2025-11-21,04:39:46.000,325,11049491,12525,0,1763699985,13012.73239923,43.19911251000303,53339.79763488001 2025-11-21,04:39:47.000,325,11049504,12445,0,1763699986,13012.759344469996,43.21321077000175,53339.776673520006 2025-11-21,04:39:48.000,325,11049500,12405,0,1763699987,13012.779553399996,43.17796511999768,53339.874493200005 2025-11-21,04:39:49.000,325,11049422,12325,0,1763699988,13012.860389119996,43.185014250004315,53339.944364400006 2025-11-21,04:39:50.000,325,11049520,12205,0,1763699989,13012.873861740001,43.17091598999832,53339.923403040004 2025-11-21,04:39:51.000,325,11049437,12365,0,1763699990,13012.894070670001,43.135670340001525,53340.01423560001 2025-11-21,04:39:52.000,325,11049450,12245,0,1763699991,13012.887334359992,43.128621210002166,53340.07013256 2025-11-21,04:39:53.000,325,11049436,12485,0,1763699992,13012.927752219992,43.093375559998094,53340.07711968 2025-11-21,04:39:54.000,325,11049459,12325,0,1763699993,13012.914279600001,43.04403165000258,53340.07013256 2025-11-21,04:39:55.000,325,11049413,12485,0,1763699994,13012.954697460002,43.03698252000322,53340.13301664001 2025-11-21,04:39:56.000,325,11049477,12165,0,1763699995,13012.988379009992,43.00878599999851,53340.160965120005 2025-11-21,04:39:57.000,325,11049455,12525,0,1763699996,13013.001851629997,42.959442090002995,53340.21686208 2025-11-21,04:39:58.000,325,11049416,12445,0,1763699997,13013.008587939992,42.945343830004276,53340.258784800004 2025-11-21,04:39:59.000,325,11049443,12285,0,1763699998,13013.049005799992,42.917147309999564,53340.27275904001 2025-11-21,04:40:00.000,325,11049496,12485,0,1763699999,13013.055742110002,42.917147309999564,53340.34961736001 2025-11-21,04:40:01.000,325,11049497,12325,0,1763700000,13013.049005799992,42.86075427000469,53340.40551432 2025-11-21,04:40:02.000,325,11049467,12405,0,1763700001,13013.075951040002,42.83255774999998,53340.41250144 2025-11-21,04:40:03.000,325,11049502,12245,0,1763700002,13013.069214729992,42.83255774999998,53340.44044992001 2025-11-21,04:40:04.000,325,11049449,12525,0,1763700003,13013.075951040002,42.83255774999998,53340.45442416 2025-11-21,04:40:05.000,325,11049472,12285,0,1763700004,13013.089423659992,42.79026297000382,53340.53826960001 2025-11-21,04:40:06.000,325,11049450,12245,0,1763700005,13013.069214729992,42.75501731999975,53340.545256720005 2025-11-21,04:40:07.000,325,11049470,12445,0,1763700006,13013.096159970002,42.74091906000103,53340.56621808001 2025-11-21,04:40:08.000,325,11049518,12285,0,1763700007,13013.082687349997,42.70567341000424,53340.615127920006 2025-11-21,04:40:09.000,325,11049454,12565,0,1763700008,13013.156786760002,42.65632950000145,53340.65006352 2025-11-21,04:40:10.000,325,11049457,12485,0,1763700009,13013.102896279997,42.61403471999802,53340.67102488 2025-11-21,04:40:11.000,325,11049481,12405,0,1763700010,13013.143314139998,42.5646908100025,53340.73390896001 2025-11-21,04:40:12.000,325,11049452,12365,0,1763700011,13013.203940929998,42.51534689999971,53340.7478832 2025-11-21,04:40:13.000,325,11049439,12325,0,1763700012,13013.197204620003,42.45895386000484,53340.77583168001 2025-11-21,04:40:14.000,325,11049490,12285,0,1763700013,13013.197204620003,42.41665908000141,53340.85967712 2025-11-21,04:40:15.000,325,11049486,12365,0,1763700014,13013.210677239993,42.36731516999862,53340.87365136001 2025-11-21,04:40:16.000,325,11049438,12565,0,1763700015,13013.190468309993,42.28977473999839,53340.87365136001 2025-11-21,04:40:17.000,325,11049466,12205,0,1763700016,13013.224149859998,42.2545290900016,53340.92256120001 2025-11-21,04:40:18.000,325,11049504,12645,0,1763700017,13013.237622479988,42.19813604999945,53340.999419520005 2025-11-21,04:40:19.000,325,11049493,12205,0,1763700018,13013.224149859998,42.15584127000329,53340.999419520005 2025-11-21,04:40:20.000,325,11049486,12365,0,1763700019,13013.224149859998,42.13469387999794,53341.01339376 2025-11-21,04:40:21.000,325,11049473,12485,0,1763700020,13013.244358789998,42.06420258000435,53341.06230360001 2025-11-21,04:40:22.000,325,11049504,12325,0,1763700021,13013.244358789998,41.99371128000348,53341.097239200004 2025-11-21,04:40:23.000,325,11049511,12485,0,1763700022,13013.244358789998,41.95846562999941,53341.11121344001 2025-11-21,04:40:24.000,325,11049537,12285,0,1763700023,13013.264567719998,41.923219980002614,53341.13916192001 2025-11-21,04:40:25.000,325,11049483,12485,0,1763700024,13013.210677239993,41.83863042000303,53341.13916192001 2025-11-21,04:40:26.000,325,11049459,12605,0,1763700025,13013.224149859998,41.83158129000367,53341.202046 2025-11-21,04:40:27.000,325,11049490,12365,0,1763700026,13013.244358789998,41.7610899900028,53341.23698160001 2025-11-21,04:40:28.000,325,11049502,12165,0,1763700027,13013.271304029993,41.76813912000216,53341.23698160001 2025-11-21,04:40:29.000,325,11049512,12405,0,1763700028,13013.244358789998,41.66945130000386,53341.2719172 2025-11-21,04:40:30.000,325,11049538,12285,0,1763700029,13013.251095099993,41.676500430003216,53341.3417884 2025-11-21,04:40:31.000,325,11049454,12405,0,1763700030,13013.210677239993,41.6483039099985,53341.31383992 2025-11-21,04:40:32.000,325,11049488,12205,0,1763700031,13013.291512959993,41.59191087000363,53341.334801280005 2025-11-21,04:40:33.000,325,11049502,12405,0,1763700032,13013.284776649998,41.5496160900002,53341.36973688 2025-11-21,04:40:34.000,325,11049498,12485,0,1763700033,13013.278040339988,41.5496160900002,53341.43960808 2025-11-21,04:40:35.000,325,11049460,12285,0,1763700034,13013.237622479988,41.507321310004045,53341.43960808 2025-11-21,04:40:36.000,325,11049481,12325,0,1763700035,13013.251095099993,41.47207565999997,53341.46056944 2025-11-21,04:40:37.000,325,11049465,12405,0,1763700036,13013.244358789998,41.457977400001255,53341.50947928 2025-11-21,04:40:38.000,325,11049512,12365,0,1763700037,13013.197204620003,41.401584359999106,53341.53742776 2025-11-21,04:40:39.000,325,11049490,12245,0,1763700038,13013.224149859998,41.35224045000359,53341.5863376 2025-11-21,04:40:40.000,325,11049516,12485,0,1763700039,13013.257831409988,41.36633871000231,53341.52345352001 2025-11-21,04:40:41.000,325,11049420,12285,0,1763700040,13013.203940929998,41.274700020003365,53341.57236336001 2025-11-21,04:40:42.000,325,11049468,12245,0,1763700041,13013.203940929998,41.26060176000465,53341.55838912 2025-11-21,04:40:43.000,325,11049452,12445,0,1763700042,13013.224149859998,41.239454369999294,53341.63524744 2025-11-21,04:40:44.000,325,11049438,12325,0,1763700043,13013.230886169993,41.2042087200025,53341.60729896 2025-11-21,04:40:45.000,325,11049490,12325,0,1763700044,13013.203940929998,41.168963069998426,53341.60729896 2025-11-21,04:40:46.000,325,11049527,12565,0,1763700045,13013.210677239993,41.14781568000035,53341.70511864 2025-11-21,04:40:47.000,325,11049443,12325,0,1763700046,13013.170259379993,41.11961916000291,53341.670183040005 2025-11-21,04:40:48.000,325,11049460,12405,0,1763700047,13013.163523069998,41.098471770004835,53341.69114440001 2025-11-21,04:40:49.000,325,11049522,12285,0,1763700048,13013.116368900002,41.0914226399982,53341.72608 2025-11-21,04:40:50.000,325,11049438,12125,0,1763700049,13013.156786760002,41.0914226399982,53341.73306712001 2025-11-21,04:40:51.000,325,11049475,12405,0,1763700050,13013.123105209997,41.056176990001404,53341.74704136 2025-11-21,04:40:52.000,325,11049466,12285,0,1763700051,13013.109632589993,41.02798047000397,53341.72608 2025-11-21,04:40:53.000,325,11049489,12365,0,1763700052,13013.082687349997,41.03502960000333,53341.75402848 2025-11-21,04:40:54.000,325,11049466,12325,0,1763700053,13013.042269489997,40.999783949999255,53341.768002720004 2025-11-21,04:40:55.000,325,11049464,12325,0,1763700054,13013.022060559997,40.97863656000118,53341.77498984 2025-11-21,04:40:56.000,325,11049525,12285,0,1763700055,13012.988379009992,40.97158743000182,53341.788964080006 2025-11-21,04:40:57.000,325,11049497,12405,0,1763700056,13012.974906390002,41.006833079998614,53341.78197696001 2025-11-21,04:40:58.000,325,11049473,12485,0,1763700057,13012.921015909997,40.94339091000438,53341.8658224 2025-11-21,04:40:59.000,325,11049463,12125,0,1763700058,13012.927752219992,40.95044004000374,53341.85184816 2025-11-21,04:41:00.000,325,11049477,12285,0,1763700059,13012.867125429992,40.95044004000374,53341.80293832 2025-11-21,04:41:01.000,325,11049515,12285,0,1763700060,13012.840180189996,40.90109613000095,53341.80293832 2025-11-21,04:41:02.000,325,11049473,12445,0,1763700061,13012.799762329996,40.89404700000159,53341.7959512 2025-11-21,04:41:03.000,325,11049502,12365,0,1763700062,13012.799762329996,40.88699787000223,53341.82389968 2025-11-21,04:41:04.000,325,11049479,12285,0,1763700063,13012.779553399996,40.85175221999816,53341.80293832 2025-11-21,04:41:05.000,325,11049467,12285,0,1763700064,13012.759344469996,40.83765395999944,53341.788964080006 2025-11-21,04:41:06.000,325,11049528,12565,0,1763700065,13012.678508749996,40.816506570001366,53341.78197696001 2025-11-21,04:41:07.000,325,11049449,12445,0,1763700066,13012.678508749996,40.80945744000201,53341.80293832 2025-11-21,04:41:08.000,325,11049429,12285,0,1763700067,13012.62461826999,40.79535918000329,53341.7959512 2025-11-21,04:41:09.000,325,11049467,12445,0,1763700068,13012.60440933999,40.816506570001366,53341.90774512001 2025-11-21,04:41:10.000,325,11049446,12525,0,1763700069,13012.557255169995,40.78126092000457,53341.82389968 2025-11-21,04:41:11.000,325,11049490,12605,0,1763700070,13012.56399147999,40.79535918000329,53341.85883528001 2025-11-21,04:41:12.000,325,11049495,12285,0,1763700071,13012.54378254999,40.774211789997935,53341.83088680001 2025-11-21,04:41:13.000,325,11049453,12365,0,1763700072,13012.50336468999,40.75306439999986,53341.81691256 2025-11-21,04:41:14.000,325,11049480,12645,0,1763700073,13012.44947421,40.7460152700005,53341.81691256 2025-11-21,04:41:15.000,325,11049450,12325,0,1763700074,13012.44947421,40.75306439999986,53341.837873920005 2025-11-21,04:41:16.000,325,11049489,12245,0,1763700075,13012.44273789999,40.7460152700005,53341.82389968 2025-11-21,04:41:17.000,325,11049460,12405,0,1763700076,13012.395583729995,40.78831005000393,53341.81691256 2025-11-21,04:41:18.000,325,11049475,12525,0,1763700077,13012.375374799994,40.78126092000457,53341.84486104 2025-11-21,04:41:19.000,325,11049504,12405,0,1763700078,13012.38211110999,40.774211789997935,53341.80293832 2025-11-21,04:41:20.000,325,11049474,12525,0,1763700079,13012.36863849,40.7460152700005,53341.788964080006 2025-11-21,04:41:21.000,325,11049480,12045,0,1763700080,13012.32148431999,40.7460152700005,53341.81691256 2025-11-21,04:41:22.000,325,11049421,12365,0,1763700081,13012.294539079994,40.79535918000329,53341.7959512 2025-11-21,04:41:23.000,325,11049535,12565,0,1763700082,13012.287802769999,40.7460152700005,53341.7959512 2025-11-21,04:41:24.000,325,11049491,12325,0,1763700083,13012.254121219994,40.76011352999922,53341.8658224 2025-11-21,04:41:25.000,325,11049528,12645,0,1763700084,13012.220439669989,40.774211789997935,53341.77498984 2025-11-21,04:41:26.000,325,11049495,12205,0,1763700085,13012.220439669989,40.767162659998576,53341.80992544001 2025-11-21,04:41:27.000,325,11049470,12245,0,1763700086,13012.193494429994,40.78126092000457,53341.71210576001 2025-11-21,04:41:28.000,325,11049483,12245,0,1763700087,13012.180021809989,40.73896614000114,53341.7959512 2025-11-21,04:41:29.000,325,11049469,12445,0,1763700088,13012.105922399998,40.72486788000242,53341.84486104 2025-11-21,04:41:30.000,325,11049470,12325,0,1763700089,13012.139603949989,40.7107696200037,53341.84486104 2025-11-21,04:41:31.000,325,11049494,12245,0,1763700090,13012.072240849993,40.72486788000242,53341.7959512 2025-11-21,04:41:32.000,325,11049492,12285,0,1763700091,13012.058768229988,40.73191701000178,53341.7959512 2025-11-21,04:41:33.000,325,11049467,12645,0,1763700092,13012.052031919993,40.70372049000434,53341.7959512 2025-11-21,04:41:34.000,325,11049472,12445,0,1763700093,13012.004877749998,40.72486788000242,53341.768002720004 2025-11-21,04:41:35.000,325,11049542,12085,0,1763700094,13011.998141440003,40.7107696200037,53341.77498984 2025-11-21,04:41:36.000,325,11049478,12245,0,1763700095,13011.944250959998,40.67552396999963,53341.81691256 2025-11-21,04:41:37.000,325,11049470,12525,0,1763700096,13011.883624169997,40.65437658000155,53341.80293832 2025-11-21,04:41:38.000,325,11049505,12285,0,1763700097,13011.903833099997,40.633229190003476,53341.788964080006 2025-11-21,04:41:39.000,325,11049484,12325,0,1763700098,13011.836470000002,40.66847484000027,53341.71210576001 2025-11-21,04:41:40.000,325,11049511,12365,0,1763700099,13011.816261070002,40.647327450002194,53341.74704136 2025-11-21,04:41:41.000,325,11049428,12485,0,1763700100,13011.836470000002,40.62618006000412,53341.77498984 2025-11-21,04:41:42.000,325,11049504,12325,0,1763700101,13011.769106899992,40.61913093000476,53341.719092880005 2025-11-21,04:41:43.000,325,11049451,12205,0,1763700102,13011.755634280002,40.56978702000197,53341.68415728 2025-11-21,04:41:44.000,325,11049485,12325,0,1763700103,13011.775843210002,40.57683615000133,53341.74704136 2025-11-21,04:41:45.000,325,11049463,12325,0,1763700104,13011.762370589997,40.583885280000686,53341.74704136 2025-11-21,04:41:46.000,325,11049502,12365,0,1763700105,13011.742161659997,40.54863963000389,53341.71210576001 2025-11-21,04:41:47.000,325,11049481,12285,0,1763700106,13011.769106899992,40.534541369997896,53341.71210576001 2025-11-21,04:41:48.000,325,11049463,12525,0,1763700107,13011.755634280002,40.54159050000453,53341.71210576001 2025-11-21,04:41:49.000,325,11049459,12605,0,1763700108,13011.721952729997,40.54159050000453,53341.68415728 2025-11-21,04:41:50.000,325,11049514,12245,0,1763700109,13011.762370589997,40.56978702000197,53341.64922168 2025-11-21,04:41:51.000,325,11049501,12405,0,1763700110,13011.762370589997,40.534541369997896,53341.70511864 2025-11-21,04:41:52.000,325,11049480,12325,0,1763700111,13011.775843210002,40.56273789000261,53341.600311840004 2025-11-21,04:41:53.000,325,11049411,12165,0,1763700112,13011.789315829992,40.55568876000325,53341.59332472001 2025-11-21,04:41:54.000,325,11049482,12405,0,1763700113,13011.809524759992,40.54159050000453,53341.600311840004 2025-11-21,04:41:55.000,325,11049449,12285,0,1763700114,13011.829733689992,40.51339397999982,53341.5863376 2025-11-21,04:41:56.000,325,11049505,12205,0,1763700115,13011.816261070002,40.56273789000261,53341.59332472001 2025-11-21,04:41:57.000,325,11049546,12285,0,1763700116,13011.836470000002,40.590934410000045,53341.57236336001 2025-11-21,04:41:58.000,325,11049447,12285,0,1763700117,13011.903833099997,40.597983539999404,53341.57236336001 2025-11-21,04:41:59.000,325,11049478,12205,0,1763700118,13011.890360479993,40.605032669998764,53341.551402000005 2025-11-21,04:42:00.000,325,11049443,12485,0,1763700119,13011.944250959998,40.61208179999812,53341.56537624001 2025-11-21,04:42:01.000,325,11049471,12285,0,1763700120,13011.964459889998,40.633229190003476,53341.57935048 2025-11-21,04:42:02.000,325,11049480,12325,0,1763700121,13011.944250959998,40.647327450002194,53341.56537624001 2025-11-21,04:42:03.000,325,11049464,12365,0,1763700122,13011.991405129993,40.71781875000306,53341.50947928 2025-11-21,04:42:04.000,325,11049473,12445,0,1763700123,13012.038559299988,40.69667135999771,53341.453582320006 2025-11-21,04:42:05.000,325,11049477,12285,0,1763700124,13012.031822989993,40.7107696200037,53341.4815308 2025-11-21,04:42:06.000,325,11049487,12445,0,1763700125,13012.058768229988,40.767162659998576,53341.453582320006 2025-11-21,04:42:07.000,325,11049506,12125,0,1763700126,13012.112658709993,40.7460152700005,53341.47454368001 2025-11-21,04:42:08.000,325,11049436,12405,0,1763700127,13012.119395019989,40.78831005000393,53341.47454368001 2025-11-21,04:42:09.000,325,11049452,12285,0,1763700128,13012.186758119999,40.83765395999944,53341.4815308 2025-11-21,04:42:10.000,325,11049459,12365,0,1763700129,13012.227175979999,40.879948740002874,53341.44659520001 2025-11-21,04:42:11.000,325,11049489,12325,0,1763700130,13012.26085752999,40.88699787000223,53341.42563384001 2025-11-21,04:42:12.000,325,11049527,12245,0,1763700131,13012.314748009994,40.92929264999839,53341.42563384001 2025-11-21,04:42:13.000,325,11049444,12485,0,1763700132,13012.34169324999,40.95044004000374,53341.42563384001 2025-11-21,04:42:14.000,325,11049421,12485,0,1763700133,13012.40905635,40.992734819999896,53341.41864672 2025-11-21,04:42:15.000,325,11049453,12485,0,1763700134,13012.42926528,40.97158743000182,53341.43960808 2025-11-21,04:42:16.000,325,11049514,12485,0,1763700135,13012.50336468999,41.049127860002045,53341.41864672 2025-11-21,04:42:17.000,325,11049483,12365,0,1763700136,13012.52357361999,41.042078730002686,53341.41864672 2025-11-21,04:42:18.000,325,11049459,12525,0,1763700137,13012.59093672,41.07732437999948,53341.42563384001 2025-11-21,04:42:19.000,325,11049462,12445,0,1763700138,13012.61114565,41.14076655000099,53341.34877552 2025-11-21,04:42:20.000,325,11049477,12365,0,1763700139,13012.7121903,41.176012199997786,53341.41864672 2025-11-21,04:42:21.000,325,11049486,12565,0,1763700140,13012.75260816,41.19011046000378,53341.40467248001 2025-11-21,04:42:22.000,325,11049480,12165,0,1763700141,13012.786289709991,41.2042087200025,53341.383711120005 2025-11-21,04:42:23.000,325,11049416,12285,0,1763700142,13012.860389119996,41.239454369999294,53341.42563384001 2025-11-21,04:42:24.000,325,11049472,12245,0,1763700143,13012.941224839997,41.232405239999935,53341.334801280005 2025-11-21,04:42:25.000,325,11049519,12365,0,1763700144,13012.974906390002,41.274700020003365,53341.37672400001 2025-11-21,04:42:26.000,325,11049512,12325,0,1763700145,13013.022060559997,41.281749150002724,53341.37672400001 2025-11-21,04:42:27.000,325,11049480,12245,0,1763700146,13013.109632589993,41.31699479999952,53341.41864672 2025-11-21,04:42:28.000,325,11049432,12245,0,1763700147,13013.102896279997,41.338142190004874,53341.36973688 2025-11-21,04:42:29.000,325,11049464,12365,0,1763700148,13013.163523069998,41.38043697000103,53341.41864672 2025-11-21,04:42:30.000,325,11049477,12485,0,1763700149,13013.217413549988,41.39453522999975,53341.41864672 2025-11-21,04:42:31.000,325,11049528,12245,0,1763700150,13013.257831409988,41.415682619997824,53341.36973688 2025-11-21,04:42:32.000,325,11049482,12245,0,1763700151,13013.331930819993,41.44387914000254,53341.4116596 2025-11-21,04:42:33.000,325,11049497,12565,0,1763700152,13013.358876059989,41.42978088000382,53341.4116596 2025-11-21,04:42:34.000,325,11049469,12245,0,1763700153,13013.406030229999,41.48617391999869,53341.39768536001 2025-11-21,04:42:35.000,325,11049478,12405,0,1763700154,13013.432975469994,41.47207565999997,53341.39768536001 2025-11-21,04:42:36.000,325,11049532,12365,0,1763700155,13013.446448089999,41.500272180004686,53341.36973688 2025-11-21,04:42:37.000,325,11049471,12285,0,1763700156,13013.507074879999,41.49322304999805,53341.39069824 2025-11-21,04:42:38.000,325,11049475,12165,0,1763700157,13013.56096535999,41.52141957000276,53341.432620960004 2025-11-21,04:42:39.000,325,11049461,12165,0,1763700158,13013.5879106,41.52846870000212,53341.37672400001 2025-11-21,04:42:40.000,325,11049503,12085,0,1763700159,13013.60138321999,41.5496160900002,53341.42563384001 2025-11-21,04:42:41.000,325,11049464,12285,0,1763700160,13013.60811953,41.52141957000276,53341.41864672 2025-11-21,04:42:42.000,325,11049493,12485,0,1763700161,13013.64180107999,41.52141957000276,53341.432620960004 2025-11-21,04:42:43.000,325,11049421,12285,0,1763700162,13013.655273699995,41.500272180004686,53341.37672400001 2025-11-21,04:42:44.000,325,11049492,12205,0,1763700163,13013.68221893999,41.507321310004045,53341.41864672 2025-11-21,04:42:45.000,325,11049469,12325,0,1763700164,13013.74958204,41.49322304999805,53341.35576264001 2025-11-21,04:42:46.000,325,11049476,12245,0,1763700165,13013.72263679999,41.514370440003404,53341.4116596 2025-11-21,04:42:47.000,325,11049523,12325,0,1763700166,13013.76979097,41.47912478999933,53341.37672400001 2025-11-21,04:42:48.000,325,11049434,12325,0,1763700167,13013.81020883,41.465026530000614,53341.35576264001 2025-11-21,04:42:49.000,325,11049473,12485,0,1763700168,13013.82368144999,41.47207565999997,53341.36274976 2025-11-21,04:42:50.000,325,11049466,12365,0,1763700169,13013.86409930999,41.49322304999805,53341.36973688 2025-11-21,04:42:51.000,325,11049500,12285,0,1763700170,13013.84389037999,41.457977400001255,53341.40467248001 2025-11-21,04:42:52.000,325,11049519,12285,0,1763700171,13013.90451716999,41.42978088000382,53341.36274976 2025-11-21,04:42:53.000,325,11049479,12325,0,1763700172,13013.91125348,41.43683001000318,53341.32082704 2025-11-21,04:42:54.000,325,11049480,12485,0,1763700173,13013.965143959991,41.37338784000167,53341.453582320006 2025-11-21,04:42:55.000,325,11049497,12685,0,1763700174,13014.019034439996,41.39453522999975,53341.36973688 2025-11-21,04:42:56.000,325,11049517,12485,0,1763700175,13014.025770749991,41.37338784000167,53341.37672400001 2025-11-21,04:42:57.000,325,11049523,12125,0,1763700176,13014.099870159996,41.34519132000423,53341.36973688 2025-11-21,04:42:58.000,325,11049441,12245,0,1763700177,13014.093133850001,41.36633871000231,53341.34877552 2025-11-21,04:42:59.000,325,11049466,12205,0,1763700178,13014.140288019997,41.34519132000423,53341.30685280001 2025-11-21,04:43:00.000,325,11049438,12405,0,1763700179,13014.167233259992,41.338142190004874,53341.36274976 2025-11-21,04:43:01.000,325,11049487,12205,0,1763700180,13014.207651119992,41.35224045000359,53341.30685280001 2025-11-21,04:43:02.000,325,11049526,12405,0,1763700181,13014.254805290002,41.32404392999888,53341.27890432001 2025-11-21,04:43:03.000,325,11049449,12365,0,1763700182,13014.315432080002,41.29584741000144,53341.285891440006 2025-11-21,04:43:04.000,325,11049456,12125,0,1763700183,13014.362586249998,41.288798280002084,53341.31383992 2025-11-21,04:43:05.000,325,11049444,12485,0,1763700184,13014.349113629993,41.25355262999801,53341.30685280001 2025-11-21,04:43:06.000,325,11049446,12405,0,1763700185,13014.369322559993,41.239454369999294,53341.24396872 2025-11-21,04:43:07.000,325,11049521,12405,0,1763700186,13014.423213039998,41.2042087200025,53341.34877552 2025-11-21,04:43:08.000,325,11049474,12325,0,1763700187,13014.470367209993,41.16191393999907,53341.27890432001 2025-11-21,04:43:09.000,325,11049480,12205,0,1763700188,13014.497312449988,41.12666829000227,53341.285891440006 2025-11-21,04:43:10.000,325,11049434,12365,0,1763700189,13014.544466619998,41.14781568000035,53341.29287856 2025-11-21,04:43:11.000,325,11049484,12325,0,1763700190,13014.578148169989,41.12666829000227,53341.2719172 2025-11-21,04:43:12.000,325,11049495,12245,0,1763700191,13014.611829719994,41.07732437999948,53341.25095584 2025-11-21,04:43:13.000,325,11049493,12285,0,1763700192,13014.652247579994,41.07027525000012,53341.285891440006 2025-11-21,04:43:14.000,325,11049457,12245,0,1763700193,13014.692665439994,41.06322612000076,53341.23698160001 2025-11-21,04:43:15.000,325,11049447,12285,0,1763700194,13014.733083299994,41.02798047000397,53341.2719172 2025-11-21,04:43:16.000,325,11049462,12485,0,1763700195,13014.773501159994,41.07027525000012,53341.2719172 2025-11-21,04:43:17.000,325,11049522,12325,0,1763700196,13014.78697378,41.02093134000461,53341.24396872 2025-11-21,04:43:18.000,325,11049490,12285,0,1763700197,13014.894754739995,41.02093134000461,53341.25095584 2025-11-21,04:43:19.000,325,11049444,12485,0,1763700198,13014.88801843,40.992734819999896,53341.24396872 2025-11-21,04:43:20.000,325,11049453,12285,0,1763700199,13014.94864522,40.97863656000118,53341.264930080004 2025-11-21,04:43:21.000,325,11049445,12565,0,1763700200,13014.94190890999,41.006833079998614,53341.23698160001 2025-11-21,04:43:22.000,325,11049494,12605,0,1763700201,13014.98232676999,40.92224351999903,53341.2719172 2025-11-21,04:43:23.000,325,11049467,12365,0,1763700202,13015.02274462999,40.93634177999775,53341.25095584 2025-11-21,04:43:24.000,325,11049456,12525,0,1763700203,13015.11031666,40.96453830000246,53341.25095584 2025-11-21,04:43:25.000,325,11049443,12245,0,1763700204,13015.15073452,40.93634177999775,53341.22300736 2025-11-21,04:43:26.000,325,11049462,12205,0,1763700205,13015.19115238,40.96453830000246,53341.29287856 2025-11-21,04:43:27.000,325,11049500,12165,0,1763700206,13015.224833929991,40.92224351999903,53341.2719172 2025-11-21,04:43:28.000,325,11049460,12245,0,1763700207,13015.265251789991,40.89404700000159,53341.22300736 2025-11-21,04:43:29.000,325,11049513,12205,0,1763700208,13015.312405960001,40.89404700000159,53341.2719172 2025-11-21,04:43:30.000,325,11049469,12325,0,1763700209,13015.373032750002,40.879948740002874,53341.285891440006 2025-11-21,04:43:31.000,325,11049486,12285,0,1763700210,13015.399977989997,40.858801350004796,53341.32082704 2025-11-21,04:43:32.000,325,11049521,12365,0,1763700211,13015.474077400002,40.8447030899988,53341.30685280001 2025-11-21,04:43:33.000,325,11049497,12525,0,1763700212,13015.487550019992,40.865850480004156,53341.285891440006 2025-11-21,04:43:34.000,325,11049470,12365,0,1763700213,13015.501022639997,40.80945744000201,53341.29986568 2025-11-21,04:43:35.000,325,11049491,12405,0,1763700214,13015.575122050002,40.80945744000201,53341.2719172 2025-11-21,04:43:36.000,325,11049472,12525,0,1763700215,13015.581858359998,40.78831005000393,53341.29287856 2025-11-21,04:43:37.000,325,11049477,12325,0,1763700216,13015.615539910003,40.767162659998576,53341.35576264001 2025-11-21,04:43:38.000,325,11049471,12405,0,1763700217,13015.635748840003,40.73896614000114,53341.264930080004 2025-11-21,04:43:39.000,325,11049449,12165,0,1763700218,13015.682903009998,40.73896614000114,53341.25794296001 2025-11-21,04:43:40.000,325,11049462,12405,0,1763700219,13015.696375629988,40.73896614000114,53341.23698160001 2025-11-21,04:43:41.000,325,11049451,12285,0,1763700220,13015.730057179993,40.73191701000178,53341.25095584 2025-11-21,04:43:42.000,325,11049464,12165,0,1763700221,13015.790683969994,40.7107696200037,53341.285891440006 2025-11-21,04:43:43.000,325,11049492,12285,0,1763700222,13015.790683969994,40.68962222999835,53341.32082704 2025-11-21,04:43:44.000,325,11049457,12245,0,1763700223,13015.837838139989,40.647327450002194,53341.264930080004 2025-11-21,04:43:45.000,325,11049520,12245,0,1763700224,13015.824365519999,40.640278320002835,53341.2719172 2025-11-21,04:43:46.000,325,11049461,12445,0,1763700225,13015.871519689994,40.61913093000476,53341.2719172 2025-11-21,04:43:47.000,325,11049454,12165,0,1763700226,13015.905201239999,40.66142571000091,53341.25095584 2025-11-21,04:43:48.000,325,11049456,12405,0,1763700227,13015.89846492999,40.647327450002194,53341.29287856 2025-11-21,04:43:49.000,325,11049461,12445,0,1763700228,13015.91867385999,40.640278320002835,53341.24396872 2025-11-21,04:43:50.000,325,11049491,12365,0,1763700229,13015.96582803,40.61208179999812,53341.27890432001 2025-11-21,04:43:51.000,325,11049452,12365,0,1763700230,13015.99950957999,40.57683615000133,53341.27890432001 2025-11-21,04:43:52.000,325,11049426,12205,0,1763700231,13016.03992743999,40.61913093000476,53341.264930080004 2025-11-21,04:43:53.000,325,11049488,12445,0,1763700232,13016.03992743999,40.590934410000045,53341.31383992 2025-11-21,04:43:54.000,325,11049461,12165,0,1763700233,13016.033191129995,40.590934410000045,53341.27890432001 2025-11-21,04:43:55.000,325,11049491,12365,0,1763700234,13016.03992743999,40.583885280000686,53341.31383992 2025-11-21,04:43:56.000,325,11049469,12365,0,1763700235,13016.08034529999,40.590934410000045,53341.37672400001 2025-11-21,04:43:57.000,325,11049550,12205,0,1763700236,13016.08034529999,40.56978702000197,53341.31383992 2025-11-21,04:43:58.000,325,11049453,12405,0,1763700237,13016.08708161,40.597983539999404,53341.39069824 2025-11-21,04:43:59.000,325,11049511,12405,0,1763700238,13016.12076315999,40.597983539999404,53341.29986568 2025-11-21,04:44:00.000,325,11049465,12445,0,1763700239,13016.1477084,40.57683615000133,53341.3417884 2025-11-21,04:44:01.000,325,11049435,12525,0,1763700240,13016.1477084,40.55568876000325,53341.36973688 2025-11-21,04:44:02.000,325,11049532,12205,0,1763700241,13016.14097208999,40.56978702000197,53341.29986568 2025-11-21,04:44:03.000,325,11049489,11965,0,1763700242,13016.174653639995,40.56273789000261,53341.334801280005 2025-11-21,04:44:04.000,325,11049475,12365,0,1763700243,13016.194862569995,40.54159050000453,53341.32082704 2025-11-21,04:44:05.000,325,11049464,12365,0,1763700244,13016.194862569995,40.56273789000261,53341.334801280005 2025-11-21,04:44:06.000,325,11049489,12365,0,1763700245,13016.22854412,40.54863963000389,53341.35576264001 2025-11-21,04:44:07.000,325,11049483,12245,0,1763700246,13016.24201673999,40.54159050000453,53341.4116596 2025-11-21,04:44:08.000,325,11049473,12245,0,1763700247,13016.215071499995,40.597983539999404,53341.32781416001 2025-11-21,04:44:09.000,325,11049463,12365,0,1763700248,13016.22180780999,40.62618006000412,53341.35576264001 2025-11-21,04:44:10.000,325,11049473,12405,0,1763700249,13016.235280429995,40.597983539999404,53341.34877552 2025-11-21,04:44:11.000,325,11049503,12245,0,1763700250,13016.28243459999,40.597983539999404,53341.37672400001 2025-11-21,04:44:12.000,325,11049435,12485,0,1763700251,13016.295907219996,40.590934410000045,53341.285891440006 2025-11-21,04:44:13.000,325,11049529,12325,0,1763700252,13016.26896198,40.61913093000476,53341.32082704 2025-11-21,04:44:14.000,325,11049469,12325,0,1763700253,13016.26896198,40.66142571000091,53341.34877552 2025-11-21,04:44:15.000,325,11049538,12205,0,1763700254,13016.28243459999,40.633229190003476,53341.29986568 2025-11-21,04:44:16.000,325,11049504,12485,0,1763700255,13016.316116149996,40.583885280000686,53341.32781416001 2025-11-21,04:44:17.000,325,11049401,12405,0,1763700256,13016.336325079996,40.66142571000091,53341.30685280001 2025-11-21,04:44:18.000,325,11049475,12365,0,1763700257,13016.32958877,40.65437658000155,53341.32082704 2025-11-21,04:44:19.000,325,11049472,12285,0,1763700258,13016.356534009996,40.647327450002194,53341.334801280005 2025-11-21,04:44:20.000,325,11049453,12325,0,1763700259,13016.396951869996,40.647327450002194,53341.32781416001 2025-11-21,04:44:21.000,325,11049482,12485,0,1763700260,13016.423897109991,40.68257309999899,53341.3417884 2025-11-21,04:44:22.000,325,11049505,12605,0,1763700261,13016.417160799996,40.66847484000027,53341.30685280001 2025-11-21,04:44:23.000,325,11049505,12445,0,1763700262,13016.444106039991,40.66142571000091,53341.264930080004 2025-11-21,04:44:24.000,325,11049536,12085,0,1763700263,13016.477787589996,40.71781875000306,53341.334801280005 2025-11-21,04:44:25.000,325,11049538,12405,0,1763700264,13016.457578659996,40.7460152700005,53341.2719172 2025-11-21,04:44:26.000,325,11049510,12285,0,1763700265,13016.511469140001,40.71781875000306,53341.285891440006 2025-11-21,04:44:27.000,325,11049481,12245,0,1763700266,13016.518205449996,40.72486788000242,53341.29986568 2025-11-21,04:44:28.000,325,11049491,12285,0,1763700267,13016.538414379997,40.76011352999922,53341.32082704 2025-11-21,04:44:29.000,325,11049455,12325,0,1763700268,13016.545150689992,40.816506570001366,53341.29986568 2025-11-21,04:44:30.000,325,11049538,12365,0,1763700269,13016.524941759992,40.83765395999944,53341.29986568 2025-11-21,04:44:31.000,325,11049493,12405,0,1763700270,13016.578832239997,40.830604830000084,53341.25794296001 2025-11-21,04:44:32.000,325,11049512,12205,0,1763700271,13016.646195339992,40.823555700000725,53341.31383992 2025-11-21,04:44:33.000,325,11049507,12445,0,1763700272,13016.625986409992,40.858801350004796,53341.29986568 2025-11-21,04:44:34.000,325,11049501,12365,0,1763700273,13016.652931650002,40.88699787000223,53341.35576264001 2025-11-21,04:44:35.000,325,11049519,12365,0,1763700274,13016.713558440002,40.865850480004156,53341.32781416001 2025-11-21,04:44:36.000,325,11049462,12485,0,1763700275,13016.760712609997,40.90109613000095,53341.34877552 2025-11-21,04:44:37.000,325,11049481,12285,0,1763700276,13016.774185230002,40.92224351999903,53341.37672400001 2025-11-21,04:44:38.000,325,11049498,12445,0,1763700277,13016.828075709993,40.9574891700031,53341.31383992 2025-11-21,04:44:39.000,325,11049509,12325,0,1763700278,13016.848284639993,40.97863656000118,53341.36274976 2025-11-21,04:44:40.000,325,11049486,12285,0,1763700279,13016.895438809988,40.96453830000246,53341.39768536001 2025-11-21,04:44:41.000,325,11049473,12485,0,1763700280,13016.929120359993,40.992734819999896,53341.39768536001 2025-11-21,04:44:42.000,325,11049513,12525,0,1763700281,13016.976274529989,41.03502960000333,53341.39069824 2025-11-21,04:44:43.000,325,11049508,12285,0,1763700282,13016.989747149993,41.07027525000012,53341.40467248001 2025-11-21,04:44:44.000,325,11049427,12245,0,1763700283,13017.023428699998,41.06322612000076,53341.42563384001 2025-11-21,04:44:45.000,325,11049501,12525,0,1763700284,13017.070582869994,41.11257003000355,53341.432620960004 2025-11-21,04:44:46.000,325,11049471,12365,0,1763700285,13017.111000729994,41.16191393999907,53341.432620960004 2025-11-21,04:44:47.000,325,11049507,12405,0,1763700286,13017.13794596999,41.19011046000378,53341.42563384001 2025-11-21,04:44:48.000,325,11049462,12205,0,1763700287,13017.19857275999,41.19715959000314,53341.48851792 2025-11-21,04:44:49.000,325,11049489,12325,0,1763700288,13017.252463239995,41.225356110000575,53341.49550504001 2025-11-21,04:44:50.000,325,11049518,12405,0,1763700289,13017.28614479,41.3028965400008,53341.55838912 2025-11-21,04:44:51.000,325,11049502,12245,0,1763700290,13017.333298959995,41.29584741000144,53341.50947928 2025-11-21,04:44:52.000,325,11049500,12285,0,1763700291,13017.373716819995,41.35928958000295,53341.453582320006 2025-11-21,04:44:53.000,325,11049482,12405,0,1763700292,13017.38718944,41.37338784000167,53341.53044064 2025-11-21,04:44:54.000,325,11049506,12245,0,1763700293,13017.454552539995,41.415682619997824,53341.53742776 2025-11-21,04:44:55.000,325,11049489,12285,0,1763700294,13017.52865195,41.42273175000446,53341.55838912 2025-11-21,04:44:56.000,325,11049506,12485,0,1763700295,13017.555597189996,41.43683001000318,53341.55838912 2025-11-21,04:44:57.000,325,11049505,12445,0,1763700296,13017.60948767,41.44387914000254,53341.56537624001 2025-11-21,04:44:58.000,325,11049464,12285,0,1763700297,13017.676850769996,41.48617391999869,53341.600311840004 2025-11-21,04:44:59.000,325,11049486,12365,0,1763700298,13017.710532320001,41.514370440003404,53341.57236336001 2025-11-21,04:45:00.000,325,11049507,12445,0,1763700299,13017.744213869992,41.56371434999892,53341.57236336001 2025-11-21,04:45:01.000,325,11049475,12405,0,1763700300,13017.798104349997,41.59191087000363,53341.57236336001 2025-11-21,04:45:02.000,325,11049514,12285,0,1763700301,13017.791368040002,41.627156520000426,53341.57935048 2025-11-21,04:45:03.000,325,11049469,12445,0,1763700302,13017.831785900002,41.634205649999785,53341.62826032 2025-11-21,04:45:04.000,325,11049508,12365,0,1763700303,13017.838522209997,41.627156520000426,53341.621273200006 2025-11-21,04:45:05.000,325,11049520,12525,0,1763700304,13017.919357929997,41.65535303999786,53341.60729896 2025-11-21,04:45:06.000,325,11049489,12165,0,1763700305,13017.973248410002,41.69764782000129,53341.67717016 2025-11-21,04:45:07.000,325,11049465,12405,0,1763700306,13018.006929959993,41.690598690001934,53341.66319592001 2025-11-21,04:45:08.000,325,11049465,12285,0,1763700307,13018.047347819993,41.72584433999873,53341.70511864 2025-11-21,04:45:09.000,325,11049487,12285,0,1763700308,13018.094501989988,41.75404086000344,53341.67717016 2025-11-21,04:45:10.000,325,11049517,12285,0,1763700309,13018.128183539993,41.739942600004724,53341.67717016 2025-11-21,04:45:11.000,325,11049477,12445,0,1763700310,13018.161865089998,41.7610899900028,53341.74704136 2025-11-21,04:45:12.000,325,11049487,12325,0,1763700311,13018.209019259994,41.74699173000408,53341.72608 2025-11-21,04:45:13.000,325,11049450,12365,0,1763700312,13018.249437119994,41.76813912000216,53341.74005424001 2025-11-21,04:45:14.000,325,11049485,12445,0,1763700313,13018.262909739999,41.7610899900028,53341.74704136 2025-11-21,04:45:15.000,325,11049491,12485,0,1763700314,13018.303327599999,41.72584433999873,53341.74005424001 2025-11-21,04:45:16.000,325,11049480,12485,0,1763700315,13018.350481769994,41.739942600004724,53341.74005424001 2025-11-21,04:45:17.000,325,11049512,12125,0,1763700316,13018.33700914999,41.72584433999873,53341.81691256 2025-11-21,04:45:18.000,325,11049495,12285,0,1763700317,13018.37742700999,41.74699173000408,53341.80293832 2025-11-21,04:45:19.000,325,11049460,12565,0,1763700318,13018.39763593999,41.73289346999809,53341.81691256 2025-11-21,04:45:20.000,325,11049483,12325,0,1763700319,13018.411108559994,41.739942600004724,53341.768002720004 2025-11-21,04:45:21.000,325,11049508,12325,0,1763700320,13018.451526419994,41.7610899900028,53341.75402848 2025-11-21,04:45:22.000,325,11049474,12205,0,1763700321,13018.42458118,41.74699173000408,53341.80293832 2025-11-21,04:45:23.000,325,11049480,12485,0,1763700322,13018.46499904,41.75404086000344,53341.837873920005 2025-11-21,04:45:24.000,325,11049477,12285,0,1763700323,13018.491944279995,41.739942600004724,53341.837873920005 2025-11-21,04:45:25.000,325,11049541,12165,0,1763700324,13018.52562583,41.739942600004724,53341.90075800001 2025-11-21,04:45:26.000,325,11049533,12325,0,1763700325,13018.53909844999,41.70469695000065,53341.85883528001 2025-11-21,04:45:27.000,325,11049521,12285,0,1763700326,13018.59972523999,41.75404086000344,53341.935693600004 2025-11-21,04:45:28.000,325,11049505,12365,0,1763700327,13018.60646155,41.739942600004724,53341.91473224 2025-11-21,04:45:29.000,325,11049464,12405,0,1763700328,13018.64014309999,41.69764782000129,53341.94268072 2025-11-21,04:45:30.000,325,11049524,12165,0,1763700329,13018.66708834,41.72584433999873,53341.94268072 2025-11-21,04:45:31.000,325,11049471,12125,0,1763700330,13018.7075062,41.72584433999873,53341.90774512001 2025-11-21,04:45:32.000,325,11049470,12365,0,1763700331,13018.74792406,41.70469695000065,53342.005564800005 2025-11-21,04:45:33.000,325,11049494,12285,0,1763700332,13018.822023469991,41.70469695000065,53341.9706292 2025-11-21,04:45:34.000,325,11049447,12485,0,1763700333,13018.848968710001,41.71174608000001,53342.005564800005 2025-11-21,04:45:35.000,325,11049481,12325,0,1763700334,13018.869177640001,41.69764782000129,53341.9706292 2025-11-21,04:45:36.000,325,11049466,12645,0,1763700335,13018.936540739996,41.69764782000129,53342.03351328 2025-11-21,04:45:37.000,325,11049504,12365,0,1763700336,13018.983694909992,41.683549560002575,53342.06146176 2025-11-21,04:45:38.000,325,11049489,12205,0,1763700337,13019.010640150002,41.683549560002575,53342.01953904 2025-11-21,04:45:39.000,325,11049460,12205,0,1763700338,13019.030849080002,41.641254779999144,53342.01255192 2025-11-21,04:45:40.000,325,11049496,12325,0,1763700339,13019.064530629992,41.6483039099985,53342.02652616001 2025-11-21,04:45:41.000,325,11049458,12525,0,1763700340,13019.125157419992,41.634205649999785,53342.06844888001 2025-11-21,04:45:42.000,325,11049483,12325,0,1763700341,13019.165575279992,41.58486174000427,53342.06146176 2025-11-21,04:45:43.000,325,11049491,12245,0,1763700342,13019.165575279992,41.634205649999785,53342.054474640005 2025-11-21,04:45:44.000,325,11049454,12645,0,1763700343,13019.219465759998,41.627156520000426,53342.09639736001 2025-11-21,04:45:45.000,325,11049466,12405,0,1763700344,13019.219465759998,41.59896000000299,53342.08242312 2025-11-21,04:45:46.000,325,11049518,12245,0,1763700345,13019.286828859993,41.59896000000299,53342.11735872001 2025-11-21,04:45:47.000,325,11049519,12125,0,1763700346,13019.313774099988,41.57076347999828,53342.09639736001 2025-11-21,04:45:48.000,325,11049483,12325,0,1763700347,13019.340719339998,41.55666521999956,53342.103384480004 2025-11-21,04:45:49.000,325,11049468,12485,0,1763700348,13019.367664579993,41.52141957000276,53342.15928144 2025-11-21,04:45:50.000,325,11049472,12285,0,1763700349,13019.421555059998,41.514370440003404,53342.1802428 2025-11-21,04:45:51.000,325,11049499,12365,0,1763700350,13019.448500299994,41.465026530000614,53342.15928144 2025-11-21,04:45:52.000,325,11049497,12125,0,1763700351,13019.488918159994,41.42978088000382,53342.14530720001 2025-11-21,04:45:53.000,325,11049506,12245,0,1763700352,13019.529336019994,41.42273175000446,53342.13832008 2025-11-21,04:45:54.000,325,11049525,12205,0,1763700353,13019.563017569999,41.408633489998465,53342.21517840001 2025-11-21,04:45:55.000,325,11049413,12245,0,1763700354,13019.603435429999,41.35928958000295,53342.20819128 2025-11-21,04:45:56.000,325,11049497,12285,0,1763700355,13019.630380669994,41.35224045000359,53342.23613976001 2025-11-21,04:45:57.000,325,11049514,12285,0,1763700356,13019.670798529994,41.288798280002084,53342.20819128 2025-11-21,04:45:58.000,325,11049522,12285,0,1763700357,13019.691007459995,41.288798280002084,53342.21517840001 2025-11-21,04:45:59.000,325,11049474,12325,0,1763700358,13019.69774376999,41.239454369999294,53342.19421704001 2025-11-21,04:46:00.000,325,11049487,12165,0,1763700359,13019.771843179995,41.2042087200025,53342.21517840001 2025-11-21,04:46:01.000,325,11049444,12085,0,1763700360,13019.82573366,41.18306133000442,53342.250114 2025-11-21,04:46:02.000,325,11049464,12565,0,1763700361,13019.852678899995,41.11257003000355,53342.25710112 2025-11-21,04:46:03.000,325,11049487,12405,0,1763700362,13019.852678899995,41.12666829000227,53342.28504960001 2025-11-21,04:46:04.000,325,11049493,12485,0,1763700363,13019.852678899995,41.0914226399982,53342.25710112 2025-11-21,04:46:05.000,325,11049499,12405,0,1763700364,13019.92677831,41.056176990001404,53342.26408824001 2025-11-21,04:46:06.000,325,11049466,12445,0,1763700365,13019.933514619996,41.042078730002686,53342.271075360004 2025-11-21,04:46:07.000,325,11049504,12285,0,1763700366,13019.94698724,40.97863656000118,53342.32697232 2025-11-21,04:46:08.000,325,11049486,12205,0,1763700367,13019.913305689995,40.88699787000223,53342.30601096 2025-11-21,04:46:09.000,325,11049480,12205,0,1763700368,13019.94025092999,40.89404700000159,53342.340946560005 2025-11-21,04:46:10.000,325,11049487,12125,0,1763700369,13019.96719617,40.858801350004796,53342.340946560005 2025-11-21,04:46:11.000,325,11049494,12165,0,1763700370,13019.973932479996,40.85175221999816,53342.3549208 2025-11-21,04:46:12.000,325,11049502,12085,0,1763700371,13020.000877719991,40.78831005000393,53342.36190792001 2025-11-21,04:46:13.000,325,11049447,11965,0,1763700372,13020.021086649991,40.73191701000178,53342.3549208 2025-11-21,04:46:14.000,325,11049491,12205,0,1763700373,13019.994141409996,40.68257309999899,53342.36190792001 2025-11-21,04:46:15.000,325,11049510,12245,0,1763700374,13020.034559269996,40.633229190003476,53342.41081776001 2025-11-21,04:46:16.000,325,11049508,12485,0,1763700375,13020.014350339996,40.57683615000133,53342.424792 2025-11-21,04:46:17.000,325,11049514,12445,0,1763700376,13019.9874051,40.56273789000261,53342.38286928001 2025-11-21,04:46:18.000,325,11049439,12325,0,1763700377,13019.92004199999,40.48519746000238,53342.44575336 2025-11-21,04:46:19.000,325,11049477,12285,0,1763700378,13019.89983306999,40.44290267999895,53342.45274048001 2025-11-21,04:46:20.000,325,11049535,12325,0,1763700379,13019.85941520999,40.372411379998084,53342.36889504 2025-11-21,04:46:21.000,325,11049504,12325,0,1763700380,13019.81899734999,40.35126399000001,53342.39684352 2025-11-21,04:46:22.000,325,11049513,12245,0,1763700381,13019.77857948999,40.27372355999978,53342.389856400005 2025-11-21,04:46:23.000,325,11049527,12245,0,1763700382,13019.74489794,40.21733052000491,53342.389856400005 2025-11-21,04:46:24.000,325,11049510,12245,0,1763700383,13019.711216389995,40.16798661000212,53342.37588216 2025-11-21,04:46:25.000,325,11049496,12325,0,1763700384,13019.650589599994,40.09044618000189,53342.40383064001 2025-11-21,04:46:26.000,325,11049477,12405,0,1763700385,13019.610171739994,40.04815139999846,53342.389856400005 2025-11-21,04:46:27.000,325,11049545,12285,0,1763700386,13019.549544949994,40.01995488000102,53342.340946560005 2025-11-21,04:46:28.000,325,11049520,12405,0,1763700387,13019.502390779999,39.998807490002946,53342.41780488 2025-11-21,04:46:29.000,325,11049559,12365,0,1763700388,13019.448500299994,39.92126706000272,53342.38286928001 2025-11-21,04:46:30.000,325,11049502,12325,0,1763700389,13019.394609819989,39.836677500003134,53342.340946560005 2025-11-21,04:46:31.000,325,11049520,12245,0,1763700390,13019.320510409998,39.84372663000249,53342.31299808001 2025-11-21,04:46:32.000,325,11049497,12325,0,1763700391,13019.273356240003,39.829628370003775,53342.32697232 2025-11-21,04:46:33.000,325,11049502,12205,0,1763700392,13019.185784209993,39.773235330001626,53342.31299808001 2025-11-21,04:46:34.000,325,11049508,12485,0,1763700393,13019.131893730002,39.70979316000012,53342.29902384 2025-11-21,04:46:35.000,325,11049501,12245,0,1763700394,13019.091475870002,39.730940549998195,53342.25710112 2025-11-21,04:46:36.000,325,11049528,12365,0,1763700395,13019.024112769992,39.67454751000332,53342.27806248 2025-11-21,04:46:37.000,325,11049522,12285,0,1763700396,13018.963485979992,39.64635098999861,53342.21517840001 2025-11-21,04:46:38.000,325,11049526,12245,0,1763700397,13018.875913949996,39.62520360000053,53342.222165520005 2025-11-21,04:46:39.000,325,11049508,12405,0,1763700398,13018.815287159996,39.63930185999925,53342.20120416 2025-11-21,04:46:40.000,325,11049500,12245,0,1763700399,13018.74792406,39.589957950003736,53342.18722992 2025-11-21,04:46:41.000,325,11049513,12365,0,1763700400,13018.694033579995,39.604056210002454,53342.124345840006 2025-11-21,04:46:42.000,325,11049487,12245,0,1763700401,13018.633406789995,39.561761429999024,53342.08941024 2025-11-21,04:46:43.000,325,11049516,12285,0,1763700402,13018.572779999995,39.554712299999665,53342.09639736001 2025-11-21,04:46:44.000,325,11049480,12365,0,1763700403,13018.54583476,39.540614040000946,53342.1103716 2025-11-21,04:46:45.000,325,11049486,12205,0,1763700404,13018.44479011,39.49831926000479,53342.07543600001 2025-11-21,04:46:46.000,325,11049535,12325,0,1763700405,13018.390899629994,39.50536839000415,53342.01953904 2025-11-21,04:46:47.000,325,11049505,12365,0,1763700406,13018.31680021999,39.46307361000072,53342.005564800005 2025-11-21,04:46:48.000,325,11049524,12485,0,1763700407,13018.222491879998,39.44192622000264,53341.935693600004 2025-11-21,04:46:49.000,325,11049496,12405,0,1763700408,13018.128183539993,39.420778830004565,53341.886783760005 2025-11-21,04:46:50.000,325,11049526,12125,0,1763700409,13018.060820439998,39.38553318000049,53341.837873920005 2025-11-21,04:46:51.000,325,11049515,12325,0,1763700410,13017.993457340002,39.38553318000049,53341.837873920005 2025-11-21,04:46:52.000,325,11049525,12245,0,1763700411,13017.932830550002,39.3361892699977,53341.7959512 2025-11-21,04:46:53.000,325,11049488,12205,0,1763700412,13017.865467449992,39.371434920001775,53341.78197696001 2025-11-21,04:46:54.000,325,11049562,12285,0,1763700413,13017.798104349997,39.364385790002416,53341.69813152 2025-11-21,04:46:55.000,325,11049500,12205,0,1763700414,13017.764422799992,39.30799275000027,53341.68415728 2025-11-21,04:46:56.000,325,11049463,12525,0,1763700415,13017.683587079991,39.3361892699977,53341.68415728 2025-11-21,04:46:57.000,325,11049526,12125,0,1763700416,13017.596015049996,39.30094362000091,53341.62826032 2025-11-21,04:46:58.000,325,11049506,12285,0,1763700417,13017.575806119996,39.26569797000411,53341.59332472001 2025-11-21,04:46:59.000,325,11049528,12245,0,1763700418,13017.494970399996,39.2375014499994,53341.57236336001 2025-11-21,04:47:00.000,325,11049488,12485,0,1763700419,13017.434343609995,39.27274710000347,53341.5164664 2025-11-21,04:47:01.000,325,11049462,12445,0,1763700420,13017.353507889995,39.25159970999812,53341.453582320006 2025-11-21,04:47:02.000,325,11049497,12245,0,1763700421,13017.292881099995,39.20930493000196,53341.453582320006 2025-11-21,04:47:03.000,325,11049509,12245,0,1763700422,13017.225518,39.2375014499994,53341.41864672 2025-11-21,04:47:04.000,325,11049493,12165,0,1763700423,13017.18510014,39.22340319000068,53341.36973688 2025-11-21,04:47:05.000,325,11049509,12285,0,1763700424,13017.111000729994,39.23045232000004,53341.31383992 2025-11-21,04:47:06.000,325,11049509,12125,0,1763700425,13017.063846559999,39.22340319000068,53341.22300736 2025-11-21,04:47:07.000,325,11049527,12365,0,1763700426,13017.043637629999,39.21635406000132,53341.20903312001 2025-11-21,04:47:08.000,325,11049522,12325,0,1763700427,13016.976274529989,39.152911889999814,53341.16012328001 2025-11-21,04:47:09.000,325,11049477,12525,0,1763700428,13016.908911429993,39.145862760000455,53341.11121344001 2025-11-21,04:47:10.000,325,11049492,12605,0,1763700429,13016.855020950003,39.181108410004526,53341.14614904 2025-11-21,04:47:11.000,325,11049505,12045,0,1763700430,13016.767448919993,39.138813630001096,53341.05531648 2025-11-21,04:47:12.000,325,11049477,12285,0,1763700431,13016.727031059992,39.13176450000174,53341.01339376 2025-11-21,04:47:13.000,325,11049547,12205,0,1763700432,13016.639459029997,39.13176450000174,53340.97845816 2025-11-21,04:47:14.000,325,11049573,12445,0,1763700433,13016.612513790002,39.138813630001096,53340.89461272001 2025-11-21,04:47:15.000,325,11049483,12405,0,1763700434,13016.578832239997,39.096518849997665,53340.880638480005 2025-11-21,04:47:16.000,325,11049482,12205,0,1763700435,13016.504732829992,39.096518849997665,53340.831728640005 2025-11-21,04:47:17.000,325,11049504,12285,0,1763700436,13016.450842350001,39.06127320000087,53340.80378016001 2025-11-21,04:47:18.000,325,11049540,12405,0,1763700437,13016.423897109991,39.04717494000215,53340.761857440004 2025-11-21,04:47:19.000,325,11049509,12445,0,1763700438,13016.356534009996,39.018978420004714,53340.712947600005 2025-11-21,04:47:20.000,325,11049507,12285,0,1763700439,13016.30264352999,39.00488015999872,53340.6430764 2025-11-21,04:47:21.000,325,11049532,12365,0,1763700440,13016.26222566999,39.02602755000407,53340.60115368 2025-11-21,04:47:22.000,325,11049483,12245,0,1763700441,13016.20833519,38.969634510001924,53340.53128248 2025-11-21,04:47:23.000,325,11049559,12365,0,1763700442,13016.16118101999,38.969634510001924,53340.48237264 2025-11-21,04:47:24.000,325,11049546,12445,0,1763700443,13016.12076315999,38.969634510001924,53340.503334 2025-11-21,04:47:25.000,325,11049576,12325,0,1763700444,13016.033191129995,38.955536250003206,53340.44044992001 2025-11-21,04:47:26.000,325,11049502,12485,0,1763700445,13016.01971850999,38.97668364000128,53340.3635916 2025-11-21,04:47:27.000,325,11049479,12405,0,1763700446,13015.96582803,38.94848712000385,53340.33564312 2025-11-21,04:47:28.000,325,11049449,12405,0,1763700447,13015.91867385999,38.920290599999134,53340.258784800004 2025-11-21,04:47:29.000,325,11049498,12125,0,1763700448,13015.878255999989,38.955536250003206,53340.21686208 2025-11-21,04:47:30.000,325,11049502,12525,0,1763700449,13015.831101829994,38.955536250003206,53340.160965120005 2025-11-21,04:47:31.000,325,11049530,12405,0,1763700450,13015.777211349989,38.955536250003206,53340.12602952 2025-11-21,04:47:32.000,325,11049531,12445,0,1763700451,13015.730057179993,38.969634510001924,53340.0491712 2025-11-21,04:47:33.000,325,11049501,12285,0,1763700452,13015.676166699988,38.955536250003206,53340.01423560001 2025-11-21,04:47:34.000,325,11049519,12285,0,1763700453,13015.622276219998,38.9907819,53339.95833864 2025-11-21,04:47:35.000,325,11049518,12325,0,1763700454,13015.629012529993,39.01192928999808,53339.923403040004 2025-11-21,04:47:36.000,325,11049480,12405,0,1763700455,13015.568385739993,39.04012581000279,53339.874493200005 2025-11-21,04:47:37.000,325,11049466,12165,0,1763700456,13015.501022639997,39.06127320000087,53339.874493200005 2025-11-21,04:47:38.000,325,11049534,11965,0,1763700457,13015.507758949992,39.096518849997665,53339.86051896 2025-11-21,04:47:39.000,325,11049459,12405,0,1763700458,13015.474077400002,39.04012581000279,53339.78366064 2025-11-21,04:47:40.000,325,11049542,12285,0,1763700459,13015.373032750002,39.08242058999895,53339.65090536001 2025-11-21,04:47:41.000,325,11049517,12325,0,1763700460,13015.332614890001,39.08242058999895,53339.6648796 2025-11-21,04:47:42.000,325,11049482,12445,0,1763700461,13015.278724409996,39.13176450000174,53339.61596976 2025-11-21,04:47:43.000,325,11049535,12405,0,1763700462,13015.224833929991,39.06832233000023,53339.57404704 2025-11-21,04:47:44.000,325,11049496,12285,0,1763700463,13015.231570240001,39.096518849997665,53339.54609856 2025-11-21,04:47:45.000,325,11049479,12565,0,1763700464,13015.15073452,39.089469719998306,53339.46225312001 2025-11-21,04:47:46.000,325,11049548,12445,0,1763700465,13015.137261899996,39.11766624000302,53339.43430464001 2025-11-21,04:47:47.000,325,11049508,12525,0,1763700466,13015.10358034999,39.138813630001096,53339.441291760006 2025-11-21,04:47:48.000,325,11049492,12245,0,1763700467,13015.056426179995,39.11766624000302,53339.31552360001 2025-11-21,04:47:49.000,325,11049540,12245,0,1763700468,13015.02274462999,39.145862760000455,53339.29456224001 2025-11-21,04:47:50.000,325,11049579,12485,0,1763700469,13014.995799389995,39.145862760000455,53339.29456224001 2025-11-21,04:47:51.000,325,11049543,12405,0,1763700470,13014.92843629,39.152911889999814,53339.21770392001 2025-11-21,04:47:52.000,325,11049561,12445,0,1763700471,13014.88128211999,39.15996101999917,53339.203729680004 2025-11-21,04:47:53.000,325,11049525,12325,0,1763700472,13014.82065532999,39.145862760000455,53339.11988424 2025-11-21,04:47:54.000,325,11049476,12405,0,1763700473,13014.813919019995,39.138813630001096,53339.06398728 2025-11-21,04:47:55.000,325,11049507,12325,0,1763700474,13014.80718271,39.13176450000174,53339.05001304001 2025-11-21,04:47:56.000,325,11049513,12325,0,1763700475,13014.746555919999,39.17405927999789,53338.938219120006 2025-11-21,04:47:57.000,325,11049512,12285,0,1763700476,13014.726346989999,39.11766624000302,53338.90328352 2025-11-21,04:47:58.000,325,11049503,12285,0,1763700477,13014.69940174999,39.17405927999789,53338.86136080001 2025-11-21,04:47:59.000,325,11049512,12285,0,1763700478,13014.665720199999,39.17405927999789,53338.84039944001 2025-11-21,04:48:00.000,325,11049512,12405,0,1763700479,13014.618566029989,39.145862760000455,53338.81245096001 2025-11-21,04:48:01.000,325,11049513,12405,0,1763700480,13014.578148169989,39.16701014999853,53338.71463128001 2025-11-21,04:48:02.000,325,11049524,12125,0,1763700481,13014.537730309989,39.16701014999853,53338.651747200005 2025-11-21,04:48:03.000,325,11049493,12245,0,1763700482,13014.497312449988,39.22340319000068,53338.60982448 2025-11-21,04:48:04.000,325,11049476,12685,0,1763700483,13014.483839829998,39.20930493000196,53338.56091464 2025-11-21,04:48:05.000,325,11049527,12525,0,1763700484,13014.443421969998,39.21635406000132,53338.58886312 2025-11-21,04:48:06.000,325,11049517,12325,0,1763700485,13014.389531489993,39.202255800002604,53338.5120048 2025-11-21,04:48:07.000,325,11049510,12285,0,1763700486,13014.369322559993,39.23045232000004,53338.386236640006 2025-11-21,04:48:08.000,325,11049479,12245,0,1763700487,13014.335641010002,39.24455057999876,53338.39322376 2025-11-21,04:48:09.000,325,11049440,12245,0,1763700488,13014.328904699993,39.2375014499994,53338.28841696001 2025-11-21,04:48:10.000,325,11049543,12405,0,1763700489,13014.275014220002,39.23045232000004,53338.218545760006 2025-11-21,04:48:11.000,325,11049502,12365,0,1763700490,13014.281750529997,39.2375014499994,53338.218545760006 2025-11-21,04:48:12.000,325,11049524,12365,0,1763700491,13014.241332669997,39.29389449000155,53338.17662304 2025-11-21,04:48:13.000,325,11049521,12285,0,1763700492,13014.207651119992,39.27274710000347,53338.12072608001 2025-11-21,04:48:14.000,325,11049530,12205,0,1763700493,13014.214387430002,39.322091009998985,53338.15566168 2025-11-21,04:48:15.000,325,11049466,12485,0,1763700494,13014.207651119992,39.29389449000155,53338.01591928 2025-11-21,04:48:16.000,325,11049530,12045,0,1763700495,13014.200914809997,39.27274710000347,53337.9879708 2025-11-21,04:48:17.000,325,11049507,12285,0,1763700496,13014.187442189992,39.30094362000091,53337.9879708 2025-11-21,04:48:18.000,325,11049497,12525,0,1763700497,13014.207651119992,39.315041879999626,53337.932073840006 2025-11-21,04:48:19.000,325,11049481,12445,0,1763700498,13014.153760640002,39.30799275000027,53337.862202640004 2025-11-21,04:48:20.000,325,11049510,12525,0,1763700499,13014.133551710001,39.30799275000027,53337.80630568001 2025-11-21,04:48:21.000,325,11049510,12245,0,1763700500,13014.093133850001,39.28684536000219,53337.813292800005 2025-11-21,04:48:22.000,325,11049529,12245,0,1763700501,13014.113342780001,39.322091009998985,53337.764382960006 2025-11-21,04:48:23.000,325,11049508,12405,0,1763700502,13014.072924920001,39.34323840000434,53337.715473120006 2025-11-21,04:48:24.000,325,11049468,12405,0,1763700503,13014.079661229996,39.35733666000306,53337.65258904 2025-11-21,04:48:25.000,325,11049490,12325,0,1763700504,13013.992089200001,39.3361892699977,53337.63162768 2025-11-21,04:48:26.000,325,11049549,12205,0,1763700505,13014.019034439996,39.322091009998985,53337.55476936 2025-11-21,04:48:27.000,325,11049465,12045,0,1763700506,13013.992089200001,39.3361892699977,53337.51983376001 2025-11-21,04:48:28.000,325,11049461,12085,0,1763700507,13013.978616579996,39.34323840000434,53337.50585952 2025-11-21,04:48:29.000,325,11049539,12325,0,1763700508,13013.944935029991,39.329140139998344,53337.49188528 2025-11-21,04:48:30.000,325,11049525,12285,0,1763700509,13013.924726099991,39.30094362000091,53337.44996256001 2025-11-21,04:48:31.000,325,11049535,12485,0,1763700510,13013.917989789996,39.35733666000306,53337.35214288001 2025-11-21,04:48:32.000,325,11049452,12325,0,1763700511,13013.877571929996,39.322091009998985,53337.2892588 2025-11-21,04:48:33.000,325,11049479,12405,0,1763700512,13013.897780859996,39.39963143999921,53337.28227168001 2025-11-21,04:48:34.000,325,11049460,12125,0,1763700513,13013.86409930999,39.38553318000049,53337.29624592 2025-11-21,04:48:35.000,325,11049460,12405,0,1763700514,13013.796736209995,39.40668056999857,53337.240348960004 2025-11-21,04:48:36.000,325,11049489,12285,0,1763700515,13013.776527279995,39.41372969999793,53337.18445200001 2025-11-21,04:48:37.000,325,11049505,12165,0,1763700516,13013.756318349995,39.427827960003924,53337.17746488 2025-11-21,04:48:38.000,325,11049501,12405,0,1763700517,13013.70242786999,39.47012274000008,53337.11458080001 2025-11-21,04:48:39.000,325,11049457,12485,0,1763700518,13013.64853739,39.4842209999988,53337.12855504 2025-11-21,04:48:40.000,325,11049457,12285,0,1763700519,13013.64180107999,39.46307361000072,53337.009774 2025-11-21,04:48:41.000,325,11049509,12325,0,1763700520,13013.614855839995,39.49831926000479,53337.05169672 2025-11-21,04:48:42.000,325,11049499,12245,0,1763700521,13013.574437979994,39.47012274000008,53337.05868384 2025-11-21,04:48:43.000,325,11049457,12245,0,1763700522,13013.5879106,39.540614040000946,53337.03772248001 2025-11-21,04:48:44.000,325,11049470,12485,0,1763700523,13013.527283809999,39.51946665000287,53336.9399028 2025-11-21,04:48:45.000,325,11049416,12565,0,1763700524,13013.52054749999,39.53356491000159,53336.95387704 2025-11-21,04:48:46.000,325,11049530,12325,0,1763700525,13013.513811189994,39.58290882000438,53336.925928560006 2025-11-21,04:48:47.000,325,11049473,12165,0,1763700526,13013.439711779989,39.554712299999665,53336.835096 2025-11-21,04:48:48.000,325,11049444,12205,0,1763700527,13013.45992070999,39.604056210002454,53336.835096 2025-11-21,04:48:49.000,325,11049398,12285,0,1763700528,13013.399293919989,39.597007080003095,53336.79317328 2025-11-21,04:48:50.000,325,11049479,12525,0,1763700529,13013.365612369998,39.589957950003736,53336.75125056001 2025-11-21,04:48:51.000,325,11049520,12365,0,1763700530,13013.331930819993,39.62520360000053,53336.6953536 2025-11-21,04:48:52.000,325,11049532,12525,0,1763700531,13013.298249269988,39.61815447000117,53336.67439224 2025-11-21,04:48:53.000,325,11049474,12445,0,1763700532,13013.237622479988,39.6604492500046,53336.65343088 2025-11-21,04:48:54.000,325,11049459,12485,0,1763700533,13013.224149859998,39.6604492500046,53336.60452104 2025-11-21,04:48:55.000,325,11049463,12285,0,1763700534,13013.244358789998,39.66749838000396,53336.60452104 2025-11-21,04:48:56.000,325,11049464,12165,0,1763700535,13013.150050449993,39.70274403000076,53336.59753392 2025-11-21,04:48:57.000,325,11049485,12645,0,1763700536,13013.102896279997,39.71684228999948,53336.54862408 2025-11-21,04:48:58.000,325,11049455,12285,0,1763700537,13013.062478419997,39.70979316000012,53336.51368848001 2025-11-21,04:48:59.000,325,11049409,12405,0,1763700538,13013.028796869992,39.70979316000012,53336.541636960006 2025-11-21,04:49:00.000,325,11049486,12085,0,1763700539,13012.988379009992,39.70274403000076,53336.4508044 2025-11-21,04:49:01.000,325,11049510,12245,0,1763700540,13012.961433769997,39.6956949000014,53336.471765760005 2025-11-21,04:49:02.000,325,11049505,12285,0,1763700541,13012.947961149992,39.6604492500046,53336.3809332 2025-11-21,04:49:03.000,325,11049473,12205,0,1763700542,13012.894070670001,39.6956949000014,53336.36695896001 2025-11-21,04:49:04.000,325,11049442,12285,0,1763700543,13012.853652810001,39.67454751000332,53336.33202336 2025-11-21,04:49:05.000,325,11049430,12245,0,1763700544,13012.819971259996,39.6956949000014,53336.33202336 2025-11-21,04:49:06.000,325,11049513,12125,0,1763700545,13012.7121903,39.70274403000076,53336.32503624001 2025-11-21,04:49:07.000,325,11049530,12485,0,1763700546,13012.718926609996,39.68864577000204,53336.27612640001 2025-11-21,04:49:08.000,325,11049453,12445,0,1763700547,13012.64482719999,39.71684228999948,53336.206255200006 2025-11-21,04:49:09.000,325,11049463,12445,0,1763700548,13012.617881959995,39.75208794000355,53336.185293840004 2025-11-21,04:49:10.000,325,11049493,12445,0,1763700549,13012.58420040999,39.75913707000291,53336.185293840004 2025-11-21,04:49:11.000,325,11049488,12325,0,1763700550,13012.50336468999,39.75913707000291,53336.15035824 2025-11-21,04:49:12.000,325,11049505,12325,0,1763700551,13012.46294682999,39.75913707000291,53336.1014484 2025-11-21,04:49:13.000,325,11049483,12365,0,1763700552,13012.42252896999,39.76618620000227,53336.04555144 2025-11-21,04:49:14.000,325,11049479,12245,0,1763700553,13012.36863849,39.75913707000291,53336.03157720001 2025-11-21,04:49:15.000,325,11049471,12205,0,1763700554,13012.334956939994,39.80848097999842,53336.017602960004 2025-11-21,04:49:16.000,325,11049483,12325,0,1763700555,13012.34169324999,39.81553010999778,53335.98965448001 2025-11-21,04:49:17.000,325,11049485,12325,0,1763700556,13012.240648599989,39.829628370003775,53335.95471888 2025-11-21,04:49:18.000,325,11049457,12125,0,1763700557,13012.227175979999,39.86487402000057,53335.968693120005 2025-11-21,04:49:19.000,325,11049503,12445,0,1763700558,13012.139603949989,39.87897227999929,53335.898821920004 2025-11-21,04:49:20.000,325,11049505,12245,0,1763700559,13012.099186089989,39.88602140999865,53335.88484768 2025-11-21,04:49:21.000,325,11049508,12405,0,1763700560,13012.085713469998,39.92126706000272,53335.8568992 2025-11-21,04:49:22.000,325,11049545,12485,0,1763700561,13012.065504539998,39.956512709999515,53335.82196360001 2025-11-21,04:49:23.000,325,11049480,12285,0,1763700562,13012.011614059993,39.97766010000487,53335.76606664 2025-11-21,04:49:24.000,325,11049443,12285,0,1763700563,13011.971196199993,39.98470923000423,53335.73811816 2025-11-21,04:49:25.000,325,11049474,12405,0,1763700564,13011.957723580002,39.998807490002946,53335.731131040004 2025-11-21,04:49:26.000,325,11049491,12365,0,1763700565,13011.863415239997,39.97766010000487,53335.682221200004 2025-11-21,04:49:27.000,325,11049536,12125,0,1763700566,13011.870151549992,39.97766010000487,53335.68920832 2025-11-21,04:49:28.000,325,11049474,12365,0,1763700567,13011.890360479993,40.012905750001664,53335.69619544001 2025-11-21,04:49:29.000,325,11049440,12285,0,1763700568,13011.809524759992,40.0411022699991,53335.65427272001 2025-11-21,04:49:30.000,325,11049488,12325,0,1763700569,13011.836470000002,40.02700401000038,53335.6472856 2025-11-21,04:49:31.000,325,11049530,12325,0,1763700570,13011.802788449997,40.05520052999782,53335.64029848 2025-11-21,04:49:32.000,325,11049501,12485,0,1763700571,13011.809524759992,40.08339705000253,53335.64029848 2025-11-21,04:49:33.000,325,11049480,12365,0,1763700572,13011.769106899992,40.09044618000189,53335.60536288001 2025-11-21,04:49:34.000,325,11049487,12245,0,1763700573,13011.782579519997,40.10454444000061,53335.59837576 2025-11-21,04:49:35.000,325,11049477,12325,0,1763700574,13011.755634280002,40.11864269999933,53335.563440160004 2025-11-21,04:49:36.000,325,11049477,12325,0,1763700575,13011.715216420002,40.11864269999933,53335.55645304001 2025-11-21,04:49:37.000,325,11049553,12325,0,1763700576,13011.708480109992,40.16093748000276,53335.514530320004 2025-11-21,04:49:38.000,325,11049495,12245,0,1763700577,13011.674798560001,40.182084870000836,53335.514530320004 2025-11-21,04:49:39.000,325,11049450,12205,0,1763700578,13011.674798560001,40.175035740001476,53335.52151744 2025-11-21,04:49:40.000,325,11049524,12325,0,1763700579,13011.654589630001,40.175035740001476,53335.49356896 2025-11-21,04:49:41.000,325,11049487,12285,0,1763700580,13011.688271179992,40.182084870000836,53335.50055608 2025-11-21,04:49:42.000,325,11049531,12285,0,1763700581,13011.661325939996,40.238477910002985,53335.52151744 2025-11-21,04:49:43.000,325,11049496,12285,0,1763700582,13011.614171770001,40.224379650004266,53335.465620480005 2025-11-21,04:49:44.000,325,11049479,12205,0,1763700583,13011.641117009996,40.26667443000042,53335.45863336001 2025-11-21,04:49:45.000,325,11049480,12125,0,1763700584,13011.614171770001,40.27372355999978,53335.45863336001 2025-11-21,04:49:46.000,325,11049470,12325,0,1763700585,13011.600699149996,40.25962530000106,53335.38876216001 2025-11-21,04:49:47.000,325,11049474,12445,0,1763700586,13011.593962840001,40.26667443000042,53335.395749280004 2025-11-21,04:49:48.000,325,11049478,12285,0,1763700587,13011.567017599991,40.27372355999978,53335.36081368001 2025-11-21,04:49:49.000,325,11049478,12325,0,1763700588,13011.526599739991,40.26667443000042,53335.367800800006 2025-11-21,04:49:50.000,325,11049437,12485,0,1763700589,13011.506390809991,40.32306747000257,53335.37478792 2025-11-21,04:49:51.000,325,11049495,12325,0,1763700590,13011.44576401999,40.30896921000385,53335.37478792 2025-11-21,04:49:52.000,325,11049523,12205,0,1763700591,13011.46597294999,40.34421486000065,53335.32587808 2025-11-21,04:49:53.000,325,11049444,12405,0,1763700592,13011.4322914,40.358313119999366,53335.38177504 2025-11-21,04:49:54.000,325,11049493,12485,0,1763700593,13011.39187354,40.365362249998725,53335.367800800006 2025-11-21,04:49:55.000,325,11049491,12445,0,1763700594,13011.378400919995,40.38650964000408,53335.35382656 2025-11-21,04:49:56.000,325,11049473,12245,0,1763700595,13011.32451043999,40.407657030002156,53335.26998112001 2025-11-21,04:49:57.000,325,11049523,12285,0,1763700596,13011.30430150999,40.4006079000028,53335.31889096001 2025-11-21,04:49:58.000,325,11049509,12365,0,1763700597,13011.26388364999,40.37946051000472,53335.32587808 2025-11-21,04:49:59.000,325,11049432,12325,0,1763700598,13011.25041103,40.45700093999767,53335.3328652 2025-11-21,04:50:00.000,325,11049479,12365,0,1763700599,13011.196520549995,40.48519746000238,53335.31190384 2025-11-21,04:50:01.000,325,11049494,12285,0,1763700600,13011.16957531,40.471099200003664,53335.31889096001 2025-11-21,04:50:02.000,325,11049526,12605,0,1763700601,13011.095475899994,40.45700093999767,53335.346839440004 2025-11-21,04:50:03.000,325,11049438,12245,0,1763700602,13011.08200327999,40.49224659000174,53335.31190384 2025-11-21,04:50:04.000,325,11049498,12165,0,1763700603,13011.055058039994,40.45700093999767,53335.32587808 2025-11-21,04:50:05.000,325,11049488,12405,0,1763700604,13011.001167559989,40.51339397999982,53335.29094248001 2025-11-21,04:50:06.000,325,11049457,12725,0,1763700605,13011.001167559989,40.51339397999982,53335.28395536 2025-11-21,04:50:07.000,325,11049484,12325,0,1763700606,13010.987694939999,40.534541369997896,53335.346839440004 2025-11-21,04:50:08.000,325,11049504,12325,0,1763700607,13010.933804459994,40.55568876000325,53335.28395536 2025-11-21,04:50:09.000,325,11049500,12405,0,1763700608,13010.927068149998,40.56273789000261,53335.31190384 2025-11-21,04:50:10.000,325,11049452,12125,0,1763700609,13010.879913979988,40.56978702000197,53335.297929600005 2025-11-21,04:50:11.000,325,11049514,12085,0,1763700610,13010.873177669993,40.597983539999404,53335.3328652 2025-11-21,04:50:12.000,325,11049445,12205,0,1763700611,13010.859705049988,40.61913093000476,53335.297929600005 2025-11-21,04:50:13.000,325,11049507,12285,0,1763700612,13010.852968739993,40.640278320002835,53335.29094248001 2025-11-21,04:50:14.000,325,11049426,12485,0,1763700613,13010.832759809993,40.66847484000027,53335.30491672 2025-11-21,04:50:15.000,325,11049450,12325,0,1763700614,13010.785605639998,40.68257309999899,53335.30491672 2025-11-21,04:50:16.000,325,11049493,12205,0,1763700615,13010.785605639998,40.7107696200037,53335.367800800006 2025-11-21,04:50:17.000,325,11049482,12325,0,1763700616,13010.778869330003,40.73191701000178,53335.29094248001 2025-11-21,04:50:18.000,325,11049467,12485,0,1763700617,13010.745187779998,40.76011352999922,53335.3328652 2025-11-21,04:50:19.000,325,11049450,12405,0,1763700618,13010.731715159993,40.75306439999986,53335.37478792 2025-11-21,04:50:20.000,325,11049493,12285,0,1763700619,13010.751924089993,40.774211789997935,53335.26998112001 2025-11-21,04:50:21.000,325,11049444,12325,0,1763700620,13010.731715159993,40.76011352999922,53335.36081368001 2025-11-21,04:50:22.000,325,11049459,12325,0,1763700621,13010.684560989997,40.79535918000329,53335.33985232001 2025-11-21,04:50:23.000,325,11049476,12525,0,1763700622,13010.644143129997,40.830604830000084,53335.367800800006 2025-11-21,04:50:24.000,325,11049465,12405,0,1763700623,13010.657615750002,40.78831005000393,53335.35382656 2025-11-21,04:50:25.000,325,11049448,12485,0,1763700624,13010.603725269997,40.80945744000201,53335.395749280004 2025-11-21,04:50:26.000,325,11049466,12245,0,1763700625,13010.563307409997,40.816506570001366,53335.416710640005 2025-11-21,04:50:27.000,325,11049456,12485,0,1763700626,13010.543098479997,40.830604830000084,53335.40972352001 2025-11-21,04:50:28.000,325,11049469,12325,0,1763700627,13010.556571100002,40.865850480004156,53335.45164624 2025-11-21,04:50:29.000,325,11049454,12285,0,1763700628,13010.509416929992,40.816506570001366,53335.465620480005 2025-11-21,04:50:30.000,325,11049520,12245,0,1763700629,13010.482471689997,40.879948740002874,53335.44465912 2025-11-21,04:50:31.000,325,11049493,12365,0,1763700630,13010.455526450001,40.865850480004156,53335.44465912 2025-11-21,04:50:32.000,325,11049495,12045,0,1763700631,13010.415108590001,40.85175221999816,53335.50055608 2025-11-21,04:50:33.000,325,11049494,12445,0,1763700632,13010.361218109996,40.858801350004796,53335.514530320004 2025-11-21,04:50:34.000,325,11049494,12405,0,1763700633,13010.394899660001,40.90814526000031,53335.55645304001 2025-11-21,04:50:35.000,325,11049478,12325,0,1763700634,13010.33427287,40.92929264999839,53335.54946592 2025-11-21,04:50:36.000,325,11049496,12205,0,1763700635,13010.327536559991,40.9574891700031,53335.57042728 2025-11-21,04:50:37.000,325,11049504,12405,0,1763700636,13010.287118699991,40.91519438999967,53335.67523408001 2025-11-21,04:50:38.000,325,11049498,12405,0,1763700637,13010.280382389996,40.94339091000438,53335.64029848 2025-11-21,04:50:39.000,325,11049560,12485,0,1763700638,13010.27364608,40.97158743000182,53335.6472856 2025-11-21,04:50:40.000,325,11049557,12205,0,1763700639,13010.239964529996,40.97158743000182,53335.59138864 2025-11-21,04:50:41.000,325,11049487,12205,0,1763700640,13010.25343715,40.999783949999255,53335.67523408001 2025-11-21,04:50:42.000,325,11049513,12285,0,1763700641,13010.20628297999,41.02798047000397,53335.7171568 2025-11-21,04:50:43.000,325,11049507,12165,0,1763700642,13010.159128809995,41.02798047000397,53335.73811816 2025-11-21,04:50:44.000,325,11049535,12325,0,1763700643,13010.159128809995,41.0914226399982,53335.73811816 2025-11-21,04:50:45.000,325,11049487,12205,0,1763700644,13010.14565618999,41.0914226399982,53335.731131040004 2025-11-21,04:50:46.000,325,11049461,12205,0,1763700645,13010.118710949995,41.12666829000227,53335.752092400005 2025-11-21,04:50:47.000,325,11049524,12725,0,1763700646,13010.138919879995,41.14076655000099,53335.82895072 2025-11-21,04:50:48.000,325,11049541,12485,0,1763700647,13010.12544725999,41.168963069998426,53335.82196360001 2025-11-21,04:50:49.000,325,11049481,12325,0,1763700648,13010.09176571,41.176012199997786,53335.86388632001 2025-11-21,04:50:50.000,325,11049492,12285,0,1763700649,13010.078293089995,41.168963069998426,53335.87786056 2025-11-21,04:50:51.000,325,11049533,12285,0,1763700650,13010.078293089995,41.232405239999935,53335.90580904 2025-11-21,04:50:52.000,325,11049452,12445,0,1763700651,13010.07155678,41.281749150002724,53335.94773176 2025-11-21,04:50:53.000,325,11049494,12725,0,1763700652,13010.05134785,41.26060176000465,53335.91279616001 2025-11-21,04:50:54.000,325,11049448,12245,0,1763700653,13010.037875229995,41.26060176000465,53335.98965448001 2025-11-21,04:50:55.000,325,11049519,12245,0,1763700654,13010.03113892,41.26060176000465,53336.017602960004 2025-11-21,04:50:56.000,325,11049448,12245,0,1763700655,13010.04461153999,41.24650349999865,53335.9966416 2025-11-21,04:50:57.000,325,11049508,12605,0,1763700656,13009.977248439995,41.274700020003365,53336.08048704001 2025-11-21,04:50:58.000,325,11049469,12445,0,1763700657,13009.97051213,41.281749150002724,53336.05952568001 2025-11-21,04:50:59.000,325,11049501,12445,0,1763700658,13010.01092999,41.281749150002724,53336.136384000005 2025-11-21,04:51:00.000,325,11049489,12285,0,1763700659,13010.00419367999,41.239454369999294,53336.136384000005 2025-11-21,04:51:01.000,325,11049519,12285,0,1763700660,13010.017666299995,41.24650349999865,53336.206255200006 2025-11-21,04:51:02.000,325,11049507,12325,0,1763700661,13009.977248439995,41.25355262999801,53336.16433248 2025-11-21,04:51:03.000,325,11049456,12245,0,1763700662,13009.99072106,41.24650349999865,53336.24817792001 2025-11-21,04:51:04.000,325,11049534,12645,0,1763700663,13010.03113892,41.288798280002084,53336.26913928 2025-11-21,04:51:05.000,325,11049480,12285,0,1763700664,13010.017666299995,41.3028965400008,53336.28311352 2025-11-21,04:51:06.000,325,11049480,12365,0,1763700665,13010.04461153999,41.24650349999865,53336.29708776001 2025-11-21,04:51:07.000,325,11049489,12245,0,1763700666,13010.02440260999,41.24650349999865,53336.35997184 2025-11-21,04:51:08.000,325,11049486,12325,0,1763700667,13009.98398474999,41.26060176000465,53336.33202336 2025-11-21,04:51:09.000,325,11049500,12245,0,1763700668,13010.01092999,41.239454369999294,53336.36695896001 2025-11-21,04:51:10.000,325,11049479,12365,0,1763700669,13009.997457369995,41.274700020003365,53336.45779152 2025-11-21,04:51:11.000,325,11049480,12165,0,1763700670,13009.96377581999,41.232405239999935,53336.48574 2025-11-21,04:51:12.000,325,11049509,12285,0,1763700671,13009.997457369995,41.225356110000575,53336.471765760005 2025-11-21,04:51:13.000,325,11049429,12325,0,1763700672,13009.98398474999,41.274700020003365,53336.52766272 2025-11-21,04:51:14.000,325,11049508,12125,0,1763700673,13009.957039509995,41.2042087200025,53336.569585440004 2025-11-21,04:51:15.000,325,11049493,12205,0,1763700674,13009.957039509995,41.21125785000186,53336.60452104 2025-11-21,04:51:16.000,325,11049480,12245,0,1763700675,13009.957039509995,41.2042087200025,53336.67439224 2025-11-21,04:51:17.000,325,11049536,12205,0,1763700676,13009.96377581999,41.21125785000186,53336.66041800001 2025-11-21,04:51:18.000,325,11049514,12325,0,1763700677,13009.99072106,41.19011046000378,53336.709327840006 2025-11-21,04:51:19.000,325,11049488,12205,0,1763700678,13009.977248439995,41.19715959000314,53336.71631496 2025-11-21,04:51:20.000,325,11049512,12285,0,1763700679,13010.00419367999,41.176012199997786,53336.77919904001 2025-11-21,04:51:21.000,325,11049508,12605,0,1763700680,13009.98398474999,41.14781568000035,53336.82112176 2025-11-21,04:51:22.000,325,11049496,12365,0,1763700681,13010.00419367999,41.15486480999971,53336.82112176 2025-11-21,04:51:23.000,325,11049502,12405,0,1763700682,13010.01092999,41.14781568000035,53336.89099296 2025-11-21,04:51:24.000,325,11049459,12405,0,1763700683,13010.017666299995,41.168963069998426,53336.91195432 2025-11-21,04:51:25.000,325,11049492,12325,0,1763700684,13010.04461153999,41.11961916000291,53336.91195432 2025-11-21,04:51:26.000,325,11049507,12485,0,1763700685,13010.07155678,41.08437350999884,53337.03073536 2025-11-21,04:51:27.000,325,11049467,12325,0,1763700686,13010.10523832999,41.06322612000076,53337.03772248001 2025-11-21,04:51:28.000,325,11049483,12365,0,1763700687,13010.098502019995,41.08437350999884,53337.12855504 2025-11-21,04:51:29.000,325,11049515,12245,0,1763700688,13010.16586511999,41.07732437999948,53337.11458080001 2025-11-21,04:51:30.000,325,11049522,11965,0,1763700689,13010.159128809995,41.042078730002686,53337.19842624 2025-11-21,04:51:31.000,325,11049498,12445,0,1763700690,13010.18607404999,41.02093134000461,53337.24733608 2025-11-21,04:51:32.000,325,11049494,12205,0,1763700691,13010.23322822,41.01388220999797,53337.28227168001 2025-11-21,04:51:33.000,325,11049484,12365,0,1763700692,13010.26690976999,40.999783949999255,53337.28227168001 2025-11-21,04:51:34.000,325,11049489,12325,0,1763700693,13010.24670083999,40.96453830000246,53337.380091360006 2025-11-21,04:51:35.000,325,11049468,12325,0,1763700694,13010.31406394,40.94339091000438,53337.38707848 2025-11-21,04:51:36.000,325,11049511,12085,0,1763700695,13010.361218109996,40.92929264999839,53337.4639368 2025-11-21,04:51:37.000,325,11049508,12285,0,1763700696,13010.408372279991,40.92929264999839,53337.44996256001 2025-11-21,04:51:38.000,325,11049485,12085,0,1763700697,13010.401635969996,40.89404700000159,53337.533808 2025-11-21,04:51:39.000,325,11049491,12445,0,1763700698,13010.502680619997,40.85175221999816,53337.61765344001 2025-11-21,04:51:40.000,325,11049492,12245,0,1763700699,13010.516153240002,40.879948740002874,53337.645601920005 2025-11-21,04:51:41.000,325,11049488,12285,0,1763700700,13010.556571100002,40.816506570001366,53337.66656328001 2025-11-21,04:51:42.000,325,11049429,12405,0,1763700701,13010.556571100002,40.78126092000457,53337.764382960006 2025-11-21,04:51:43.000,325,11049489,12405,0,1763700702,13010.556571100002,40.767162659998576,53337.7783572 2025-11-21,04:51:44.000,325,11049475,12285,0,1763700703,13010.590252649992,40.78126092000457,53337.8482284 2025-11-21,04:51:45.000,325,11049544,12245,0,1763700704,13010.644143129997,40.75306439999986,53337.85521552001 2025-11-21,04:51:46.000,325,11049507,12205,0,1763700705,13010.671088369993,40.7460152700005,53337.93906096 2025-11-21,04:51:47.000,325,11049536,12325,0,1763700706,13010.711506229993,40.71781875000306,53337.94604808 2025-11-21,04:51:48.000,325,11049485,12285,0,1763700707,13010.711506229993,40.71781875000306,53338.050854880006 2025-11-21,04:51:49.000,325,11049476,12245,0,1763700708,13010.711506229993,40.7107696200037,53338.06482912 2025-11-21,04:51:50.000,325,11049502,12285,0,1763700709,13010.724978849998,40.71781875000306,53338.12072608001 2025-11-21,04:51:51.000,325,11049544,12525,0,1763700710,13010.778869330003,40.7107696200037,53338.1626488 2025-11-21,04:51:52.000,325,11049499,12365,0,1763700711,13010.785605639998,40.73896614000114,53338.19059728001 2025-11-21,04:51:53.000,325,11049520,12405,0,1763700712,13010.758660400003,40.68962222999835,53338.267455600006 2025-11-21,04:51:54.000,325,11049554,12325,0,1763700713,13010.792341949993,40.70372049000434,53338.29540408 2025-11-21,04:51:55.000,325,11049527,12325,0,1763700714,13010.799078259988,40.68257309999899,53338.35828816001 2025-11-21,04:51:56.000,325,11049503,12205,0,1763700715,13010.873177669993,40.70372049000434,53338.386236640006 2025-11-21,04:51:57.000,325,11049485,12405,0,1763700716,13010.886650289998,40.68257309999899,53338.40021088 2025-11-21,04:51:58.000,325,11049509,12325,0,1763700717,13010.866441359998,40.65437658000155,53338.52597904001 2025-11-21,04:51:59.000,325,11049539,12405,0,1763700718,13010.906859219998,40.647327450002194,53338.52597904001 2025-11-21,04:52:00.000,325,11049503,12245,0,1763700719,13010.920331839989,40.66142571000091,53338.553927520006 2025-11-21,04:52:01.000,325,11049454,12205,0,1763700720,13010.920331839989,40.633229190003476,53338.602837360006 2025-11-21,04:52:02.000,325,11049481,12205,0,1763700721,13010.906859219998,40.633229190003476,53338.66572144 2025-11-21,04:52:03.000,325,11049540,12245,0,1763700722,13010.913595529993,40.605032669998764,53338.67969568 2025-11-21,04:52:04.000,325,11049515,12365,0,1763700723,13010.900122909989,40.61208179999812,53338.74257976001 2025-11-21,04:52:05.000,325,11049484,12325,0,1763700724,13010.906859219998,40.590934410000045,53338.74257976001 2025-11-21,04:52:06.000,325,11049497,12405,0,1763700725,13010.927068149998,40.583885280000686,53338.83341232 2025-11-21,04:52:07.000,325,11049514,12285,0,1763700726,13010.900122909989,40.56978702000197,53338.84738656 2025-11-21,04:52:08.000,325,11049473,12205,0,1763700727,13010.906859219998,40.50634485000046,53338.85437368 2025-11-21,04:52:09.000,325,11049489,12245,0,1763700728,13010.927068149998,40.47814833000302,53338.88232216001 2025-11-21,04:52:10.000,325,11049508,12685,0,1763700729,13010.974222319994,40.42880442000023,53338.938219120006 2025-11-21,04:52:11.000,325,11049474,12365,0,1763700730,13010.987694939999,40.372411379998084,53338.95219336 2025-11-21,04:52:12.000,325,11049473,12325,0,1763700731,13010.954013389994,40.38650964000408,53338.987128960005 2025-11-21,04:52:13.000,325,11049489,12325,0,1763700732,13010.933804459994,40.33011660000193,53339.0709744 2025-11-21,04:52:14.000,325,11049519,12405,0,1763700733,13011.001167559989,40.32306747000257,53339.06398728 2025-11-21,04:52:15.000,325,11049496,12245,0,1763700734,13010.960749699989,40.32306747000257,53339.11289712 2025-11-21,04:52:16.000,325,11049521,12565,0,1763700735,13010.967486009999,40.25962530000106,53339.154819840005 2025-11-21,04:52:17.000,325,11049509,12245,0,1763700736,13010.967486009999,40.231428780003625,53339.21770392001 2025-11-21,04:52:18.000,325,11049511,12245,0,1763700737,13010.994431249994,40.21733052000491,53339.26661376001 2025-11-21,04:52:19.000,325,11049522,12365,0,1763700738,13010.960749699989,40.13979009000468,53339.273600880006 2025-11-21,04:52:20.000,325,11049505,12325,0,1763700739,13010.947277079998,40.125691829998686,53339.34347208001 2025-11-21,04:52:21.000,325,11049502,12285,0,1763700740,13010.994431249994,40.10454444000061,53339.322510720005 2025-11-21,04:52:22.000,325,11049551,12365,0,1763700741,13010.954013389994,40.09044618000189,53339.35744632 2025-11-21,04:52:23.000,325,11049557,12245,0,1763700742,13010.940540769989,40.03405313999974,53339.39936904 2025-11-21,04:52:24.000,325,11049520,12325,0,1763700743,13011.007903869999,40.0411022699991,53339.44827888 2025-11-21,04:52:25.000,325,11049490,12085,0,1763700744,13010.980958629989,39.97766010000487,53339.46225312001 2025-11-21,04:52:26.000,325,11049510,12285,0,1763700745,13010.967486009999,39.949463580000156,53339.53212432001 2025-11-21,04:52:27.000,325,11049487,12165,0,1763700746,13010.933804459994,39.963561839998874,53339.49718872 2025-11-21,04:52:28.000,325,11049513,12165,0,1763700747,13010.933804459994,39.907168800004,53339.57404704 2025-11-21,04:52:29.000,325,11049518,12525,0,1763700748,13010.920331839989,39.86487402000057,53339.57404704 2025-11-21,04:52:30.000,325,11049488,12165,0,1763700749,13010.947277079998,39.829628370003775,53339.60199552001 2025-11-21,04:52:31.000,325,11049497,12005,0,1763700750,13010.967486009999,39.81553010999778,53339.657892480005 2025-11-21,04:52:32.000,325,11049525,12205,0,1763700751,13010.900122909989,39.81553010999778,53339.58103416001 2025-11-21,04:52:33.000,325,11049488,12325,0,1763700752,13010.933804459994,39.80848097999842,53339.6648796 2025-11-21,04:52:34.000,325,11049518,12405,0,1763700753,13010.893386599993,39.74503881000419,53339.706802320004 2025-11-21,04:52:35.000,325,11049501,12125,0,1763700754,13010.893386599993,39.787333590000344,53339.72077656001 2025-11-21,04:52:36.000,325,11049521,12285,0,1763700755,13010.906859219998,39.80848097999842,53339.76269928 2025-11-21,04:52:37.000,325,11049528,12165,0,1763700756,13010.879913979988,39.730940549998195,53339.79763488001 2025-11-21,04:52:38.000,325,11049505,12445,0,1763700757,13010.893386599993,39.70979316000012,53339.804622 2025-11-21,04:52:39.000,325,11049511,12405,0,1763700758,13010.866441359998,39.723891419998836,53339.85353184 2025-11-21,04:52:40.000,325,11049520,12125,0,1763700759,13010.852968739993,39.730940549998195,53339.8395576 2025-11-21,04:52:41.000,325,11049496,12645,0,1763700760,13010.873177669993,39.74503881000419,53339.93737728001 2025-11-21,04:52:42.000,325,11049514,12405,0,1763700761,13010.839496119988,39.70979316000012,53339.95833864 2025-11-21,04:52:43.000,325,11049538,12365,0,1763700762,13010.799078259988,39.68159664000268,53339.95833864 2025-11-21,04:52:44.000,325,11049553,12405,0,1763700763,13010.772133019993,39.68159664000268,53339.993274240005 2025-11-21,04:52:45.000,325,11049494,12605,0,1763700764,13010.785605639998,39.66749838000396,53340.00724848 2025-11-21,04:52:46.000,325,11049522,12285,0,1763700765,13010.819287189988,39.68159664000268,53340.063145440006 2025-11-21,04:52:47.000,325,11049523,12125,0,1763700766,13010.758660400003,39.66749838000396,53340.03519696001 2025-11-21,04:52:48.000,325,11049510,12285,0,1763700767,13010.738451470002,39.64635098999861,53340.042184080005 2025-11-21,04:52:49.000,325,11049545,12565,0,1763700768,13010.724978849998,39.63930185999925,53340.14699088 2025-11-21,04:52:50.000,325,11049500,12405,0,1763700769,13010.704769919997,39.611105340001814,53340.15397800001 2025-11-21,04:52:51.000,325,11049486,12285,0,1763700770,13010.698033610002,39.57585968999774,53340.17493936 2025-11-21,04:52:52.000,325,11049520,12325,0,1763700771,13010.671088369993,39.554712299999665,53340.17493936 2025-11-21,04:52:53.000,325,11049505,12525,0,1763700772,13010.630670509992,39.547663170000305,53340.22384920001 2025-11-21,04:52:54.000,325,11049491,12285,0,1763700773,13010.637406820002,39.540614040000946,53340.279746160006 2025-11-21,04:52:55.000,325,11049482,12405,0,1763700774,13010.617197890002,39.540614040000946,53340.28673328 2025-11-21,04:52:56.000,325,11049507,12205,0,1763700775,13010.596988960002,39.53356491000159,53340.32166888001 2025-11-21,04:52:57.000,325,11049516,12365,0,1763700776,13010.570043719992,39.50536839000415,53340.328656000005 2025-11-21,04:52:58.000,325,11049546,12325,0,1763700777,13010.563307409997,39.47012274000008,53340.34961736001 2025-11-21,04:52:59.000,325,11049525,12205,0,1763700778,13010.516153240002,39.44192622000264,53340.35660448 2025-11-21,04:53:00.000,325,11049562,12525,0,1763700779,13010.509416929992,39.40668056999857,53340.41948856001 2025-11-21,04:53:01.000,325,11049517,12165,0,1763700780,13010.522889549997,39.39963143999921,53340.377565840005 2025-11-21,04:53:02.000,325,11049541,12485,0,1763700781,13010.462262759997,39.38553318000049,53340.44044992001 2025-11-21,04:53:03.000,325,11049527,12445,0,1763700782,13010.482471689997,39.35733666000306,53340.447437040006 2025-11-21,04:53:04.000,325,11049568,12485,0,1763700783,13010.421844899996,39.3502875300037,53340.46839840001 2025-11-21,04:53:05.000,325,11049555,12365,0,1763700784,13010.388163349991,39.29389449000155,53340.51032112 2025-11-21,04:53:06.000,325,11049496,12125,0,1763700785,13010.415108590001,39.26569797000411,53340.45442416 2025-11-21,04:53:07.000,325,11049477,12285,0,1763700786,13010.347745489991,39.181108410004526,53340.545256720005 2025-11-21,04:53:08.000,325,11049521,12245,0,1763700787,13010.354481800001,39.181108410004526,53340.55224384 2025-11-21,04:53:09.000,325,11049544,12205,0,1763700788,13010.327536559991,39.202255800002604,53340.53128248 2025-11-21,04:53:10.000,325,11049518,12445,0,1763700789,13010.26690976999,39.12471537000238,53340.503334 2025-11-21,04:53:11.000,325,11049459,12325,0,1763700790,13010.260173459996,39.11061711000366,53340.55224384 2025-11-21,04:53:12.000,325,11049518,12205,0,1763700791,13010.20628297999,39.096518849997665,53340.58717944001 2025-11-21,04:53:13.000,325,11049487,12325,0,1763700792,13010.17260143,39.04717494000215,53340.58717944001 2025-11-21,04:53:14.000,325,11049480,12285,0,1763700793,13010.17260143,39.00488015999872,53340.60115368 2025-11-21,04:53:15.000,325,11049530,12565,0,1763700794,13010.118710949995,38.97668364000128,53340.63608928001 2025-11-21,04:53:16.000,325,11049493,12245,0,1763700795,13010.09176571,38.962585380002565,53340.67102488 2025-11-21,04:53:17.000,325,11049465,12285,0,1763700796,13010.06482046999,38.8920940800017,53340.63608928001 2025-11-21,04:53:18.000,325,11049470,12325,0,1763700797,13010.05134785,38.906192340000416,53340.664037760005 2025-11-21,04:53:19.000,325,11049533,12485,0,1763700798,13009.997457369995,38.8920940800017,53340.678012 2025-11-21,04:53:20.000,325,11049522,12365,0,1763700799,13009.98398474999,38.82865191000019,53340.68499912001 2025-11-21,04:53:21.000,325,11049523,12405,0,1763700800,13009.957039509995,38.80045539000275,53340.664037760005 2025-11-21,04:53:22.000,325,11049541,12365,0,1763700801,13009.88294009999,38.75816060999932,53340.65006352 2025-11-21,04:53:23.000,325,11049568,12645,0,1763700802,13009.889676409999,38.72291496000253,53340.72692184001 2025-11-21,04:53:24.000,325,11049528,12325,0,1763700803,13009.855994859994,38.737013220001245,53340.72692184001 2025-11-21,04:53:25.000,325,11049532,12365,0,1763700804,13009.795368069994,38.65947279000102,53340.70596048001 2025-11-21,04:53:26.000,325,11049513,12125,0,1763700805,13009.761686519989,38.63832540000294,53340.7478832 2025-11-21,04:53:27.000,325,11049536,12245,0,1763700806,13009.728004969998,38.62422714000422,53340.69198624 2025-11-21,04:53:28.000,325,11049521,12205,0,1763700807,13009.680850799989,38.60307974999887,53340.761857440004 2025-11-21,04:53:29.000,325,11049548,12485,0,1763700808,13009.701059729989,38.567834100002074,53340.782818800006 2025-11-21,04:53:30.000,325,11049521,12165,0,1763700809,13009.647169249998,38.518490189999284,53340.74089608 2025-11-21,04:53:31.000,325,11049503,12285,0,1763700810,13009.586542459998,38.511441059999925,53340.79679304 2025-11-21,04:53:32.000,325,11049474,12325,0,1763700811,13009.539388290003,38.49029367000185,53340.72692184001 2025-11-21,04:53:33.000,325,11049503,12645,0,1763700812,13009.498970430002,38.497342800001206,53340.74089608 2025-11-21,04:53:34.000,325,11049582,12405,0,1763700813,13009.438343640002,38.46914628000377,53340.74089608 2025-11-21,04:53:35.000,325,11049539,12405,0,1763700814,13009.438343640002,38.4339006299997,53340.78980592 2025-11-21,04:53:36.000,325,11049546,12125,0,1763700815,13009.377716850002,38.41980237000098,53340.75487032001 2025-11-21,04:53:37.000,325,11049555,12165,0,1763700816,13009.296881130002,38.4339006299997,53340.78980592 2025-11-21,04:53:38.000,325,11049582,12325,0,1763700817,13009.310353749992,38.36340932999883,53340.80378016001 2025-11-21,04:53:39.000,325,11049549,12205,0,1763700818,13009.242990649996,38.35636019999947,53340.82474152001 2025-11-21,04:53:40.000,325,11049535,12285,0,1763700819,13009.236254340001,38.36340932999883,53340.82474152001 2025-11-21,04:53:41.000,325,11049540,12525,0,1763700820,13009.155418620001,38.335212810001394,53340.79679304 2025-11-21,04:53:42.000,325,11049500,12205,0,1763700821,13009.135209690001,38.34226194000075,53340.782818800006 2025-11-21,04:53:43.000,325,11049571,12285,0,1763700822,13009.128473379991,38.321114550002676,53340.81076728 2025-11-21,04:53:44.000,325,11049550,12325,0,1763700823,13009.05437397,38.278819769999245,53340.79679304 2025-11-21,04:53:45.000,325,11049556,12325,0,1763700824,13009.020692419996,38.29291802999796,53340.831728640005 2025-11-21,04:53:46.000,325,11049546,12285,0,1763700825,13008.96680193999,38.25062325000181,53340.85967712 2025-11-21,04:53:47.000,325,11049529,12205,0,1763700826,13008.919647769995,38.285868899998604,53340.84570288 2025-11-21,04:53:48.000,325,11049579,12205,0,1763700827,13008.899438839995,38.22947586000373,53340.8177544 2025-11-21,04:53:49.000,325,11049594,12285,0,1763700828,13008.83207574,38.22947586000373,53340.79679304 2025-11-21,04:53:50.000,325,11049537,12125,0,1763700829,13008.83207574,38.25062325000181,53340.82474152001 2025-11-21,04:53:51.000,325,11049566,12245,0,1763700830,13008.778185259995,38.24357412000245,53340.85269000001 2025-11-21,04:53:52.000,325,11049533,12325,0,1763700831,13008.737767399994,38.25767238000117,53340.83871576 2025-11-21,04:53:53.000,325,11049566,12165,0,1763700832,13008.70408584999,38.24357412000245,53340.84570288 2025-11-21,04:53:54.000,325,11049558,12205,0,1763700833,13008.656931679994,38.22242673000437,53340.76884456 2025-11-21,04:53:55.000,325,11049544,12365,0,1763700834,13008.650195369999,38.18013195000094,53340.85967712 2025-11-21,04:53:56.000,325,11049588,12565,0,1763700835,13008.62325012999,38.1871810800003,53340.84570288 2025-11-21,04:53:57.000,325,11049512,12285,0,1763700836,13008.60304119999,38.1871810800003,53340.8876256 2025-11-21,04:53:58.000,325,11049507,12285,0,1763700837,13008.62325012999,38.19423020999966,53340.85269000001 2025-11-21,04:53:59.000,325,11049563,12245,0,1763700838,13008.589568579999,38.20127933999902,53340.89461272001 2025-11-21,04:54:00.000,325,11049587,12325,0,1763700839,13008.596304889994,38.21537759999774,53340.85269000001 2025-11-21,04:54:01.000,325,11049516,12325,0,1763700840,13008.576095959994,38.16603369000222,53340.89461272001 2025-11-21,04:54:02.000,325,11049498,12125,0,1763700841,13008.562623339989,38.22242673000437,53340.9574968 2025-11-21,04:54:03.000,325,11049567,12325,0,1763700842,13008.60304119999,38.20127933999902,53340.94352256001 2025-11-21,04:54:04.000,325,11049595,12205,0,1763700843,13008.555887029994,38.23652499000309,53340.91557408 2025-11-21,04:54:05.000,325,11049503,12285,0,1763700844,13008.555887029994,38.21537759999774,53340.89461272001 2025-11-21,04:54:06.000,325,11049540,12365,0,1763700845,13008.576095959994,38.20832846999838,53340.96448392 2025-11-21,04:54:07.000,325,11049560,12285,0,1763700846,13008.528941789998,38.25062325000181,53340.950509680006 2025-11-21,04:54:08.000,325,11049546,12205,0,1763700847,13008.569359649999,38.18013195000094,53340.98544528 2025-11-21,04:54:09.000,325,11049568,12365,0,1763700848,13008.535678099994,38.23652499000309,53340.929548320004 2025-11-21,04:54:10.000,325,11049562,12605,0,1763700849,13008.569359649999,38.278819769999245,53340.98544528 2025-11-21,04:54:11.000,325,11049580,12325,0,1763700850,13008.549150719999,38.26472151000053,53341.00640664 2025-11-21,04:54:12.000,325,11049556,12205,0,1763700851,13008.582832269989,38.2999671600046,53341.02038088001 2025-11-21,04:54:13.000,325,11049558,12365,0,1763700852,13008.549150719999,38.30701629000396,53340.97845816 2025-11-21,04:54:14.000,325,11049563,12165,0,1763700853,13008.569359649999,38.30701629000396,53340.98544528 2025-11-21,04:54:15.000,325,11049568,12285,0,1763700854,13008.562623339989,38.34931107000011,53341.01339376 2025-11-21,04:54:16.000,325,11049526,12445,0,1763700855,13008.596304889994,38.377507590004825,53341.03435512 2025-11-21,04:54:17.000,325,11049559,12285,0,1763700856,13008.636722749994,38.39160585000354,53341.05531648 2025-11-21,04:54:18.000,325,11049562,12365,0,1763700857,13008.60304119999,38.41275324000162,53341.06929072001 2025-11-21,04:54:19.000,325,11049497,12125,0,1763700858,13008.64345905999,38.42685150000034,53341.118200560006 2025-11-21,04:54:20.000,325,11049574,12485,0,1763700859,13008.636722749994,38.447998889998416,53341.07627784 2025-11-21,04:54:21.000,325,11049545,12285,0,1763700860,13008.62325012999,38.46209715000441,53341.048329360005 2025-11-21,04:54:22.000,325,11049574,12285,0,1763700861,13008.677140609994,38.49029367000185,53341.12518768 2025-11-21,04:54:23.000,325,11049509,12445,0,1763700862,13008.68387691999,38.546686710003996,53341.11121344001 2025-11-21,04:54:24.000,325,11049548,12205,0,1763700863,13008.677140609994,38.59603061999951,53341.11121344001 2025-11-21,04:54:25.000,325,11049539,12365,0,1763700864,13008.677140609994,38.61012887999823,53341.118200560006 2025-11-21,04:54:26.000,325,11049549,12285,0,1763700865,13008.757976329995,38.63832540000294,53341.18108464 2025-11-21,04:54:27.000,325,11049527,12285,0,1763700866,13008.737767399994,38.65242366000166,53341.15313616 2025-11-21,04:54:28.000,325,11049500,12325,0,1763700867,13008.73103109,38.70881670000381,53341.18807176001 2025-11-21,04:54:29.000,325,11049522,12285,0,1763700868,13008.75124002,38.744062350000604,53341.216020240005 2025-11-21,04:54:30.000,325,11049524,12365,0,1763700869,13008.757976329995,38.75816060999932,53341.18108464 2025-11-21,04:54:31.000,325,11049549,12285,0,1763700870,13008.77144895,38.81455365000147,53341.18108464 2025-11-21,04:54:32.000,325,11049580,12325,0,1763700871,13008.80513049999,38.77225886999804,53341.22999448001 2025-11-21,04:54:33.000,325,11049532,12245,0,1763700872,13008.778185259995,38.82160278000083,53341.22300736 2025-11-21,04:54:34.000,325,11049539,12205,0,1763700873,13008.78492156999,38.84275016999891,53341.264930080004 2025-11-21,04:54:35.000,325,11049581,12405,0,1763700874,13008.818603119995,38.8568484300049,53341.264930080004 2025-11-21,04:54:36.000,325,11049527,12165,0,1763700875,13008.84554835999,38.8568484300049,53341.25095584 2025-11-21,04:54:37.000,325,11049487,12485,0,1763700876,13008.83207574,38.927339729998494,53341.29986568 2025-11-21,04:54:38.000,325,11049519,12285,0,1763700877,13008.919647769995,38.94143799000449,53341.2719172 2025-11-21,04:54:39.000,325,11049533,12365,0,1763700878,13008.939856699995,38.927339729998494,53341.334801280005 2025-11-21,04:54:40.000,325,11049583,12365,0,1763700879,13008.939856699995,38.98373277000064,53341.32082704 2025-11-21,04:54:41.000,325,11049522,12485,0,1763700880,13008.95332932,39.00488015999872,53341.39069824 2025-11-21,04:54:42.000,325,11049540,12245,0,1763700881,13008.96680193999,39.00488015999872,53341.34877552 2025-11-21,04:54:43.000,325,11049588,12245,0,1763700882,13008.980274559995,39.018978420004714,53341.34877552 2025-11-21,04:54:44.000,325,11049549,12405,0,1763700883,13009.020692419996,39.03307668000343,53341.3417884 2025-11-21,04:54:45.000,325,11049570,12565,0,1763700884,13009.05437397,39.08242058999895,53341.40467248001 2025-11-21,04:54:46.000,325,11049495,12405,0,1763700885,13009.081319209996,39.089469719998306,53341.43960808 2025-11-21,04:54:47.000,325,11049539,12325,0,1763700886,13009.141945999996,39.04012581000279,53341.47454368001 2025-11-21,04:54:48.000,325,11049503,12205,0,1763700887,13009.229518029992,39.096518849997665,53341.42563384001 2025-11-21,04:54:49.000,325,11049533,12325,0,1763700888,13009.216045410001,39.07537145999959,53341.47454368001 2025-11-21,04:54:50.000,325,11049532,12245,0,1763700889,13009.256463270001,39.089469719998306,53341.4815308 2025-11-21,04:54:51.000,325,11049533,12205,0,1763700890,13009.283408509997,39.11061711000366,53341.57935048 2025-11-21,04:54:52.000,325,11049522,12365,0,1763700891,13009.317090060002,39.096518849997665,53341.502492160005 2025-11-21,04:54:53.000,325,11049479,12285,0,1763700892,13009.337298990002,39.11061711000366,53341.59332472001 2025-11-21,04:54:54.000,325,11049544,12365,0,1763700893,13009.431607329992,39.15996101999917,53341.61428608001 2025-11-21,04:54:55.000,325,11049541,12365,0,1763700894,13009.424871019997,39.15996101999917,53341.59332472001 2025-11-21,04:54:56.000,325,11049548,12205,0,1763700895,13009.478761500002,39.21635406000132,53341.600311840004 2025-11-21,04:54:57.000,325,11049587,12485,0,1763700896,13009.519179360002,39.202255800002604,53341.63524744 2025-11-21,04:54:58.000,325,11049526,12405,0,1763700897,13009.573069839993,39.24455057999876,53341.6562088 2025-11-21,04:54:59.000,325,11049544,12285,0,1763700898,13009.606751389998,39.22340319000068,53341.67717016 2025-11-21,04:55:00.000,325,11049488,12205,0,1763700899,13009.660641869988,39.25864884000475,53341.73306712001 2025-11-21,04:55:01.000,325,11049533,12205,0,1763700900,13009.667378179998,39.29389449000155,53341.72608 2025-11-21,04:55:02.000,325,11049563,12325,0,1763700901,13009.734741279994,39.26569797000411,53341.788964080006 2025-11-21,04:55:03.000,325,11049525,12325,0,1763700902,13009.761686519989,39.25864884000475,53341.80293832 2025-11-21,04:55:04.000,325,11049475,12325,0,1763700903,13009.815576999994,39.25864884000475,53341.837873920005 2025-11-21,04:55:05.000,325,11049538,12525,0,1763700904,13009.829049619999,39.26569797000411,53341.87979664001 2025-11-21,04:55:06.000,325,11049556,12325,0,1763700905,13009.90988534,39.3361892699977,53341.92171936 2025-11-21,04:55:07.000,325,11049531,12365,0,1763700906,13009.90314902999,39.322091009998985,53341.92870648001 2025-11-21,04:55:08.000,325,11049506,12325,0,1763700907,13009.936830579994,39.3361892699977,53341.9706292 2025-11-21,04:55:09.000,325,11049550,12245,0,1763700908,13009.99072106,39.378484050001134,53341.9706292 2025-11-21,04:55:10.000,325,11049530,12245,0,1763700909,13010.02440260999,39.39963143999921,53341.99159056 2025-11-21,04:55:11.000,325,11049533,12405,0,1763700910,13010.07155678,39.371434920001775,53342.005564800005 2025-11-21,04:55:12.000,325,11049525,12565,0,1763700911,13010.078293089995,39.371434920001775,53342.06844888001 2025-11-21,04:55:13.000,325,11049463,12325,0,1763700912,13010.159128809995,39.371434920001775,53342.08242312 2025-11-21,04:55:14.000,325,11049454,12285,0,1763700913,13010.179337739995,39.39258230999985,53342.124345840006 2025-11-21,04:55:15.000,325,11049464,12365,0,1763700914,13010.21301929,39.35733666000306,53342.1103716 2025-11-21,04:55:16.000,325,11049571,12365,0,1763700915,13010.22649190999,39.364385790002416,53342.1802428 2025-11-21,04:55:17.000,325,11049517,12365,0,1763700916,13010.260173459996,39.34323840000434,53342.19421704001 2025-11-21,04:55:18.000,325,11049488,12525,0,1763700917,13010.31406394,39.329140139998344,53342.222165520005 2025-11-21,04:55:19.000,325,11049510,12245,0,1763700918,13010.29385501,39.3361892699977,53342.26408824001 2025-11-21,04:55:20.000,325,11049508,12405,0,1763700919,13010.354481800001,39.378484050001134,53342.31299808001 2025-11-21,04:55:21.000,325,11049535,12205,0,1763700920,13010.327536559991,39.329140139998344,53342.27806248 2025-11-21,04:55:22.000,325,11049523,12405,0,1763700921,13010.408372279991,39.30094362000091,53342.33395944001 2025-11-21,04:55:23.000,325,11049519,12325,0,1763700922,13010.448790139992,39.315041879999626,53342.34793368 2025-11-21,04:55:24.000,325,11049539,12325,0,1763700923,13010.455526450001,39.30799275000027,53342.33395944001 2025-11-21,04:55:25.000,325,11049485,12285,0,1763700924,13010.516153240002,39.29389449000155,53342.39684352 2025-11-21,04:55:26.000,325,11049495,12405,0,1763700925,13010.495944310002,39.25864884000475,53342.45274048001 2025-11-21,04:55:27.000,325,11049512,12285,0,1763700926,13010.583516339997,39.24455057999876,53342.40383064001 2025-11-21,04:55:28.000,325,11049506,12485,0,1763700927,13010.590252649992,39.202255800002604,53342.46671472 2025-11-21,04:55:29.000,325,11049539,12125,0,1763700928,13010.603725269997,39.181108410004526,53342.48767608 2025-11-21,04:55:30.000,325,11049516,12445,0,1763700929,13010.623934199997,39.15996101999917,53342.52261168 2025-11-21,04:55:31.000,325,11049542,12405,0,1763700930,13010.630670509992,39.13176450000174,53342.52959880001 2025-11-21,04:55:32.000,325,11049530,12405,0,1763700931,13010.650879439992,39.13176450000174,53342.59947000001 2025-11-21,04:55:33.000,325,11049448,12285,0,1763700932,13010.677824680002,39.145862760000455,53342.627418480006 2025-11-21,04:55:34.000,325,11049446,12045,0,1763700933,13010.711506229993,39.07537145999959,53342.62043136001 2025-11-21,04:55:35.000,325,11049494,12405,0,1763700934,13010.751924089993,39.018978420004714,53342.65536696 2025-11-21,04:55:36.000,325,11049541,12325,0,1763700935,13010.778869330003,38.9907819,53342.73921240001 2025-11-21,04:55:37.000,325,11049501,12325,0,1763700936,13010.785605639998,38.99783102999936,53342.73921240001 2025-11-21,04:55:38.000,325,11049481,12205,0,1763700937,13010.799078259988,38.9907819,53342.8090836 2025-11-21,04:55:39.000,325,11049544,12205,0,1763700938,13010.866441359998,38.98373277000064,53342.80209648 2025-11-21,04:55:40.000,325,11049469,12285,0,1763700939,13010.873177669993,38.927339729998494,53342.78113512 2025-11-21,04:55:41.000,325,11049523,12445,0,1763700940,13010.859705049988,38.93438885999785,53342.85100632 2025-11-21,04:55:42.000,325,11049562,12125,0,1763700941,13010.859705049988,38.906192340000416,53342.86498056001 2025-11-21,04:55:43.000,325,11049486,12325,0,1763700942,13010.893386599993,38.89914321000106,53342.92786464 2025-11-21,04:55:44.000,325,11049471,12365,0,1763700943,13010.913595529993,38.87094669000362,53342.92786464 2025-11-21,04:55:45.000,325,11049513,12325,0,1763700944,13010.940540769989,38.84979929999827,53342.941838880004 2025-11-21,04:55:46.000,325,11049552,12365,0,1763700945,13010.954013389994,38.86389756000426,53342.99074872 2025-11-21,04:55:47.000,325,11049539,12405,0,1763700946,13011.034849109994,38.82865191000019,53342.99773584 2025-11-21,04:55:48.000,325,11049481,12485,0,1763700947,13011.001167559989,38.81455365000147,53342.99074872 2025-11-21,04:55:49.000,325,11049436,12325,0,1763700948,13011.04158541999,38.80750452000211,53343.0186972 2025-11-21,04:55:50.000,325,11049485,12445,0,1763700949,13011.055058039994,38.82865191000019,53343.06760704 2025-11-21,04:55:51.000,325,11049508,12405,0,1763700950,13011.028112799999,38.80045539000275,53343.07459416001 2025-11-21,04:55:52.000,325,11049574,12245,0,1763700951,13011.068530659999,38.76520973999868,53343.10254264001 2025-11-21,04:55:53.000,325,11049487,12445,0,1763700952,13011.10221220999,38.793406260003394,53343.179400960005 2025-11-21,04:55:54.000,325,11049487,12325,0,1763700953,13011.135893759994,38.786357130004035,53343.130491120006 2025-11-21,04:55:55.000,325,11049491,12125,0,1763700954,13011.115684829994,38.77225886999804,53343.1933752 2025-11-21,04:55:56.000,325,11049531,12325,0,1763700955,13011.10221220999,38.80045539000275,53343.20036232001 2025-11-21,04:55:57.000,325,11049545,12445,0,1763700956,13011.12242113999,38.744062350000604,53343.20734944 2025-11-21,04:55:58.000,325,11049481,12405,0,1763700957,13011.156102689994,38.80045539000275,53343.24927216001 2025-11-21,04:55:59.000,325,11049464,12285,0,1763700958,13011.18978424,38.80750452000211,53343.28420776 2025-11-21,04:56:00.000,325,11049467,12205,0,1763700959,13011.196520549995,38.80750452000211,53343.29119488001 2025-11-21,04:56:01.000,325,11049528,12125,0,1763700960,13011.216729479995,38.779308000004676,53343.31215624 2025-11-21,04:56:02.000,325,11049584,12205,0,1763700961,13011.216729479995,38.779308000004676,53343.36805320001 2025-11-21,04:56:03.000,325,11049462,12325,0,1763700962,13011.20325685999,38.82160278000083,53343.35407896 2025-11-21,04:56:04.000,325,11049428,12365,0,1763700963,13011.20325685999,38.786357130004035,53343.35407896 2025-11-21,04:56:05.000,325,11049486,12485,0,1763700964,13011.25041103,38.80750452000211,53343.444911520004 2025-11-21,04:56:06.000,325,11049534,12285,0,1763700965,13011.20999317,38.786357130004035,53343.43093728 2025-11-21,04:56:07.000,325,11049556,12325,0,1763700966,13011.20999317,38.779308000004676,53343.50080848 2025-11-21,04:56:08.000,325,11049445,12365,0,1763700967,13011.216729479995,38.81455365000147,53343.514782720005 2025-11-21,04:56:09.000,325,11049486,12405,0,1763700968,13011.216729479995,38.779308000004676,53343.52176984 2025-11-21,04:56:10.000,325,11049434,12205,0,1763700969,13011.18304792999,38.83570103999955,53343.5427312 2025-11-21,04:56:11.000,325,11049480,12245,0,1763700970,13011.176311619995,38.793406260003394,53343.54971832 2025-11-21,04:56:12.000,325,11049541,12485,0,1763700971,13011.18304792999,38.84275016999891,53343.577666799996 2025-11-21,04:56:13.000,325,11049516,12325,0,1763700972,13011.12915745,38.84979929999827,53343.61958952 2025-11-21,04:56:14.000,325,11049497,12325,0,1763700973,13011.16957531,38.82865191000019,53343.61958952 2025-11-21,04:56:15.000,325,11049458,12445,0,1763700974,13011.14936638,38.87094669000362,53343.62657664001 2025-11-21,04:56:16.000,325,11049477,12325,0,1763700975,13011.08200327999,38.8568484300049,53343.68946072 2025-11-21,04:56:17.000,325,11049553,12285,0,1763700976,13011.14263006999,38.86389756000426,53343.64055088 2025-11-21,04:56:18.000,325,11049507,12405,0,1763700977,13011.08200327999,38.906192340000416,53343.67548648001 2025-11-21,04:56:19.000,325,11049493,12285,0,1763700978,13011.088739589999,38.86389756000426,53343.70343496001 2025-11-21,04:56:20.000,325,11049499,12405,0,1763700979,13011.088739589999,38.86389756000426,53343.69644784 2025-11-21,04:56:21.000,325,11049437,12245,0,1763700980,13011.007903869999,38.8568484300049,53343.72439632001 2025-11-21,04:56:22.000,325,11049556,12405,0,1763700981,13011.034849109994,38.87799582000298,53343.745357679996 2025-11-21,04:56:23.000,325,11049504,12485,0,1763700982,13011.034849109994,38.89914321000106,53343.79426752001 2025-11-21,04:56:24.000,325,11049481,12245,0,1763700983,13011.048321729999,38.927339729998494,53343.780293280004 2025-11-21,04:56:25.000,325,11049480,12205,0,1763700984,13010.967486009999,38.87094669000362,53343.84317736001 2025-11-21,04:56:26.000,325,11049492,12405,0,1763700985,13010.940540769989,38.88504495000234,53343.81522888 2025-11-21,04:56:27.000,325,11049526,12405,0,1763700986,13010.940540769989,38.87799582000298,53343.87112584001 2025-11-21,04:56:28.000,325,11049425,12125,0,1763700987,13010.954013389994,38.8568484300049,53343.899074320005 2025-11-21,04:56:29.000,325,11049451,12445,0,1763700988,13010.900122909989,38.86389756000426,53343.87112584001 2025-11-21,04:56:30.000,325,11049471,12245,0,1763700989,13010.920331839989,38.88504495000234,53343.87112584001 2025-11-21,04:56:31.000,325,11049510,12365,0,1763700990,13010.920331839989,38.89914321000106,53343.9270228 2025-11-21,04:56:32.000,325,11049550,12245,0,1763700991,13010.852968739993,38.89914321000106,53343.90606144 2025-11-21,04:56:33.000,325,11049478,12325,0,1763700992,13010.826023499998,38.87799582000298,53343.90606144 2025-11-21,04:56:34.000,325,11049445,12285,0,1763700993,13010.819287189988,38.89914321000106,53343.947984160004 2025-11-21,04:56:35.000,325,11049491,12325,0,1763700994,13010.819287189988,38.8920940800017,53343.968945520006 2025-11-21,04:56:36.000,325,11049506,12405,0,1763700995,13010.765396709998,38.8920940800017,53344.01086824001 2025-11-21,04:56:37.000,325,11049516,12485,0,1763700996,13010.772133019993,38.88504495000234,53343.996894 2025-11-21,04:56:38.000,325,11049465,12285,0,1763700997,13010.799078259988,38.87799582000298,53344.0318296 2025-11-21,04:56:39.000,325,11049522,12525,0,1763700998,13010.792341949993,38.84275016999891,53344.01086824001 2025-11-21,04:56:40.000,325,11049530,12205,0,1763700999,13010.745187779998,38.8920940800017,53344.00388112 2025-11-21,04:56:41.000,325,11049488,12165,0,1763701000,13010.751924089993,38.83570103999955,53344.05977808001 2025-11-21,04:56:42.000,325,11049500,12125,0,1763701001,13010.772133019993,38.88504495000234,53344.09471368 2025-11-21,04:56:43.000,325,11049434,12245,0,1763701002,13010.785605639998,38.913241469999775,53344.04580384 2025-11-21,04:56:44.000,325,11049534,12405,0,1763701003,13010.751924089993,38.913241469999775,53344.08772656001 2025-11-21,04:56:45.000,325,11049511,12485,0,1763701004,13010.718242540002,38.88504495000234,53344.1017008 2025-11-21,04:56:46.000,325,11049516,12085,0,1763701005,13010.745187779998,38.920290599999134,53344.171572 2025-11-21,04:56:47.000,325,11049550,12285,0,1763701006,13010.765396709998,38.89914321000106,53344.12964928001 2025-11-21,04:56:48.000,325,11049486,12365,0,1763701007,13010.711506229993,38.8920940800017,53344.14362352 2025-11-21,04:56:49.000,325,11049470,12365,0,1763701008,13010.738451470002,38.89914321000106,53344.20650760001 2025-11-21,04:56:50.000,325,11049460,12365,0,1763701009,13010.711506229993,38.94143799000449,53344.15061064 2025-11-21,04:56:51.000,325,11049497,12445,0,1763701010,13010.731715159993,38.94848712000385,53344.20650760001 2025-11-21,04:56:52.000,325,11049513,12285,0,1763701011,13010.738451470002,38.969634510001924,53344.19952048 2025-11-21,04:56:53.000,325,11049531,12405,0,1763701012,13010.731715159993,38.962585380002565,53344.22048184 2025-11-21,04:56:54.000,325,11049502,12285,0,1763701013,13010.698033610002,38.98373277000064,53344.26240456 2025-11-21,04:56:55.000,325,11049434,12125,0,1763701014,13010.772133019993,38.99783102999936,53344.29035304 2025-11-21,04:56:56.000,325,11049454,12485,0,1763701015,13010.724978849998,38.955536250003206,53344.33227576 2025-11-21,04:56:57.000,325,11049495,12485,0,1763701016,13010.765396709998,38.9907819,53344.29734016001 2025-11-21,04:56:58.000,325,11049513,12365,0,1763701017,13010.758660400003,38.97668364000128,53344.31830152 2025-11-21,04:56:59.000,325,11049516,12325,0,1763701018,13010.785605639998,38.99783102999936,53344.37419848001 2025-11-21,04:57:00.000,325,11049457,12445,0,1763701019,13010.765396709998,38.969634510001924,53344.39515984001 2025-11-21,04:57:01.000,325,11049486,12285,0,1763701020,13010.826023499998,39.00488015999872,53344.38817272 2025-11-21,04:57:02.000,325,11049458,12125,0,1763701021,13010.866441359998,38.9907819,53344.402146960005 2025-11-21,04:57:03.000,325,11049499,12245,0,1763701022,13010.886650289998,39.018978420004714,53344.4859924 2025-11-21,04:57:04.000,325,11049465,12405,0,1763701023,13010.913595529993,39.02602755000407,53344.4859924 2025-11-21,04:57:05.000,325,11049498,12325,0,1763701024,13010.933804459994,39.00488015999872,53344.4859924 2025-11-21,04:57:06.000,325,11049527,12285,0,1763701025,13010.947277079998,39.02602755000407,53344.472018160006 2025-11-21,04:57:07.000,325,11049569,12205,0,1763701026,13010.974222319994,39.01192928999808,53344.51394088001 2025-11-21,04:57:08.000,325,11049508,12165,0,1763701027,13011.014640179994,39.04717494000215,53344.56285072001 2025-11-21,04:57:09.000,325,11049510,12445,0,1763701028,13011.04158541999,39.00488015999872,53344.583812079996 2025-11-21,04:57:10.000,325,11049506,12605,0,1763701029,13011.068530659999,39.06127320000087,53344.618747680004 2025-11-21,04:57:11.000,325,11049566,12405,0,1763701030,13011.06179434999,39.00488015999872,53344.66067040001 2025-11-21,04:57:12.000,325,11049536,12325,0,1763701031,13011.075266969994,39.00488015999872,53344.65368328 2025-11-21,04:57:13.000,325,11049487,12285,0,1763701032,13011.10221220999,39.04717494000215,53344.695606 2025-11-21,04:57:14.000,325,11049504,12365,0,1763701033,13011.14263006999,38.99783102999936,53344.74451584 2025-11-21,04:57:15.000,325,11049496,12445,0,1763701034,13011.135893759994,39.018978420004714,53344.66067040001 2025-11-21,04:57:16.000,325,11049510,12285,0,1763701035,13011.16283899999,39.089469719998306,53344.71656736 2025-11-21,04:57:17.000,325,11049539,12285,0,1763701036,13011.18978424,39.04717494000215,53344.73054160001 2025-11-21,04:57:18.000,325,11049531,12125,0,1763701037,13011.24367471999,39.04717494000215,53344.77945144001 2025-11-21,04:57:19.000,325,11049495,12285,0,1763701038,13011.25041103,39.03307668000343,53344.81438704 2025-11-21,04:57:20.000,325,11049559,12285,0,1763701039,13011.27061996,39.00488015999872,53344.81438704 2025-11-21,04:57:21.000,325,11049545,12485,0,1763701040,13011.28409257999,39.018978420004714,53344.84932264001 2025-11-21,04:57:22.000,325,11049493,12205,0,1763701041,13011.358191989995,39.00488015999872,53344.86329688 2025-11-21,04:57:23.000,325,11049464,12245,0,1763701042,13011.33124675,38.98373277000064,53344.91220672 2025-11-21,04:57:24.000,325,11049455,12405,0,1763701043,13011.337983059995,38.99783102999936,53344.96810368001 2025-11-21,04:57:25.000,325,11049498,12125,0,1763701044,13011.36492829999,39.01192928999808,53344.99605216001 2025-11-21,04:57:26.000,325,11049573,12125,0,1763701045,13011.45250033,38.99783102999936,53345.01701352001 2025-11-21,04:57:27.000,325,11049578,12285,0,1763701046,13011.47270926,38.969634510001924,53345.06592336001 2025-11-21,04:57:28.000,325,11049499,12285,0,1763701047,13011.459236639996,38.99783102999936,53345.072910480005 2025-11-21,04:57:29.000,325,11049488,12405,0,1763701048,13011.46597294999,38.94848712000385,53345.09387184001 2025-11-21,04:57:30.000,325,11049523,12205,0,1763701049,13011.479445569996,38.98373277000064,53345.072910480005 2025-11-21,04:57:31.000,325,11049490,12445,0,1763701050,13011.51312712,38.99783102999936,53345.11483320001 2025-11-21,04:57:32.000,325,11049483,12125,0,1763701051,13011.499654499996,38.955536250003206,53345.16374304001 2025-11-21,04:57:33.000,325,11049505,12205,0,1763701052,13011.51312712,38.962585380002565,53345.15675592 2025-11-21,04:57:34.000,325,11049508,12165,0,1763701053,13011.526599739991,38.955536250003206,53345.17073016 2025-11-21,04:57:35.000,325,11049545,12085,0,1763701054,13011.573753910001,38.98373277000064,53345.21964 2025-11-21,04:57:36.000,325,11049521,12285,0,1763701055,13011.546808669991,38.969634510001924,53345.240601360005 2025-11-21,04:57:37.000,325,11049553,12325,0,1763701056,13011.53333605,38.94848712000385,53345.24758848 2025-11-21,04:57:38.000,325,11049473,12285,0,1763701057,13011.560281289996,38.94143799000449,53345.289511200004 2025-11-21,04:57:39.000,325,11049521,12485,0,1763701058,13011.560281289996,38.9907819,53345.3244468 2025-11-21,04:57:40.000,325,11049552,12325,0,1763701059,13011.573753910001,38.927339729998494,53345.3244468 2025-11-21,04:57:41.000,325,11049498,12565,0,1763701060,13011.540072359996,38.927339729998494,53345.34540816 2025-11-21,04:57:42.000,325,11049517,12165,0,1763701061,13011.593962840001,38.920290599999134,53345.35239528001 2025-11-21,04:57:43.000,325,11049502,12485,0,1763701062,13011.567017599991,38.93438885999785,53345.35239528001 2025-11-21,04:57:44.000,325,11049543,12365,0,1763701063,13011.573753910001,38.93438885999785,53345.38733088 2025-11-21,04:57:45.000,325,11049489,12365,0,1763701064,13011.587226529991,38.88504495000234,53345.41527936 2025-11-21,04:57:46.000,325,11049509,12205,0,1763701065,13011.560281289996,38.927339729998494,53345.394318 2025-11-21,04:57:47.000,325,11049547,12285,0,1763701066,13011.620908079996,38.920290599999134,53345.41527936 2025-11-21,04:57:48.000,325,11049506,12125,0,1763701067,13011.587226529991,38.913241469999775,53345.41527936 2025-11-21,04:57:49.000,325,11049544,12325,0,1763701068,13011.587226529991,38.913241469999775,53345.422266479996 2025-11-21,04:57:50.000,325,11049484,12325,0,1763701069,13011.580490219996,38.88504495000234,53345.457202080004 2025-11-21,04:57:51.000,325,11049506,12445,0,1763701070,13011.593962840001,38.88504495000234,53345.44322784 2025-11-21,04:57:52.000,325,11049490,12405,0,1763701071,13011.55354498,38.8920940800017,53345.4641892 2025-11-21,04:57:53.000,325,11049508,12445,0,1763701072,13011.560281289996,38.8920940800017,53345.4641892 2025-11-21,04:57:54.000,325,11049544,12245,0,1763701073,13011.567017599991,38.89914321000106,53345.575983120005 2025-11-21,04:57:55.000,325,11049538,12365,0,1763701074,13011.546808669991,38.8568484300049,53345.54803464001 2025-11-21,04:57:56.000,325,11049508,12525,0,1763701075,13011.560281289996,38.87799582000298,53345.49912480001 2025-11-21,04:57:57.000,325,11049553,12285,0,1763701076,13011.567017599991,38.80045539000275,53345.51309904 2025-11-21,04:57:58.000,325,11049483,12405,0,1763701077,13011.600699149996,38.86389756000426,53345.54803464001 2025-11-21,04:57:59.000,325,11049514,12445,0,1763701078,13011.607435459991,38.84979929999827,53345.575983120005 2025-11-21,04:58:00.000,325,11049526,12205,0,1763701079,13011.573753910001,38.87094669000362,53345.55502176 2025-11-21,04:58:01.000,325,11049470,12285,0,1763701080,13011.600699149996,38.80045539000275,53345.589957359996 2025-11-21,04:58:02.000,325,11049501,12485,0,1763701081,13011.627644389991,38.82865191000019,53345.6039316 2025-11-21,04:58:03.000,325,11049558,12245,0,1763701082,13011.627644389991,38.82160278000083,53345.59694448001 2025-11-21,04:58:04.000,325,11049539,12325,0,1763701083,13011.654589630001,38.82160278000083,53345.624892960004 2025-11-21,04:58:05.000,325,11049579,12485,0,1763701084,13011.634380700001,38.81455365000147,53345.61091872 2025-11-21,04:58:06.000,325,11049472,12165,0,1763701085,13011.681534869997,38.81455365000147,53345.6738028 2025-11-21,04:58:07.000,325,11049517,12165,0,1763701086,13011.681534869997,38.84275016999891,53345.63886720001 2025-11-21,04:58:08.000,325,11049534,12245,0,1763701087,13011.647853319992,38.82160278000083,53345.624892960004 2025-11-21,04:58:09.000,325,11049518,12445,0,1763701088,13011.654589630001,38.83570103999955,53345.66681568001 2025-11-21,04:58:10.000,325,11049539,12365,0,1763701089,13011.647853319992,38.84275016999891,53345.70175128 2025-11-21,04:58:11.000,325,11049503,12485,0,1763701090,13011.668062249992,38.786357130004035,53345.66681568001 2025-11-21,04:58:12.000,325,11049499,12165,0,1763701091,13011.647853319992,38.779308000004676,53345.792583840004 2025-11-21,04:58:13.000,325,11049541,12245,0,1763701092,13011.661325939996,38.84979929999827,53345.7087384 2025-11-21,04:58:14.000,325,11049557,12445,0,1763701093,13011.674798560001,38.80750452000211,53345.72271264 2025-11-21,04:58:15.000,325,11049511,12245,0,1763701094,13011.647853319992,38.80750452000211,53345.77162248 2025-11-21,04:58:16.000,325,11049504,12445,0,1763701095,13011.681534869997,38.80045539000275,53345.75066112 2025-11-21,04:58:17.000,325,11049481,12405,0,1763701096,13011.701743799997,38.80045539000275,53345.73668688001 2025-11-21,04:58:18.000,325,11049475,12285,0,1763701097,13011.674798560001,38.82160278000083,53345.83450656001 2025-11-21,04:58:19.000,325,11049519,12325,0,1763701098,13011.688271179992,38.76520973999868,53345.79957096 2025-11-21,04:58:20.000,325,11049531,12285,0,1763701099,13011.661325939996,38.76520973999868,53345.76463536001 2025-11-21,04:58:21.000,325,11049552,12285,0,1763701100,13011.674798560001,38.779308000004676,53345.7786096 2025-11-21,04:58:22.000,325,11049508,12325,0,1763701101,13011.688271179992,38.793406260003394,53345.76463536001 2025-11-21,04:58:23.000,325,11049493,12485,0,1763701102,13011.688271179992,38.786357130004035,53345.79957096 2025-11-21,04:58:24.000,325,11049507,12325,0,1763701103,13011.708480109992,38.77225886999804,53345.84149368 2025-11-21,04:58:25.000,325,11049509,12645,0,1763701104,13011.708480109992,38.77225886999804,53345.84149368 2025-11-21,04:58:26.000,325,11049515,12285,0,1763701105,13011.688271179992,38.76520973999868,53345.792583840004 2025-11-21,04:58:27.000,325,11049502,12685,0,1763701106,13011.708480109992,38.77225886999804,53345.84149368 2025-11-21,04:58:28.000,325,11049547,12325,0,1763701107,13011.721952729997,38.793406260003394,53345.94630048 2025-11-21,04:58:29.000,325,11049537,12405,0,1763701108,13011.735425350002,38.793406260003394,53345.93232624001 2025-11-21,04:58:30.000,325,11049529,12325,0,1763701109,13011.755634280002,38.75111147999996,53345.925339119996 2025-11-21,04:58:31.000,325,11049487,12605,0,1763701110,13011.742161659997,38.75816060999932,53345.89739064 2025-11-21,04:58:32.000,325,11049507,12285,0,1763701111,13011.721952729997,38.77225886999804,53345.89739064 2025-11-21,04:58:33.000,325,11049470,12285,0,1763701112,13011.769106899992,38.75816060999932,53345.87642928 2025-11-21,04:58:34.000,325,11049480,12645,0,1763701113,13011.762370589997,38.687669309998455,53345.90437776001 2025-11-21,04:58:35.000,325,11049515,12485,0,1763701114,13011.742161659997,38.694718439997814,53345.93931336 2025-11-21,04:58:36.000,325,11049562,12405,0,1763701115,13011.755634280002,38.67357104999974,53345.925339119996 2025-11-21,04:58:37.000,325,11049493,12125,0,1763701116,13011.748897969992,38.70176757000445,53345.88341640001 2025-11-21,04:58:38.000,325,11049517,11965,0,1763701117,13011.782579519997,38.65947279000102,53345.960274720004 2025-11-21,04:58:39.000,325,11049548,12485,0,1763701118,13011.769106899992,38.65947279000102,53345.96726184 2025-11-21,04:58:40.000,325,11049554,12365,0,1763701119,13011.762370589997,38.63127627000358,53345.99521032 2025-11-21,04:58:41.000,325,11049526,12285,0,1763701120,13011.748897969992,38.617178010004864,53345.960274720004 2025-11-21,04:58:42.000,325,11049538,12525,0,1763701121,13011.742161659997,38.63832540000294,53345.97424896001 2025-11-21,04:58:43.000,325,11049535,12125,0,1763701122,13011.755634280002,38.63127627000358,53345.960274720004 2025-11-21,04:58:44.000,325,11049473,12325,0,1763701123,13011.769106899992,38.617178010004864,53345.9882232 2025-11-21,04:58:45.000,325,11049535,12365,0,1763701124,13011.796052140002,38.59603061999951,53346.00219744001 2025-11-21,04:58:46.000,325,11049448,12165,0,1763701125,13011.816261070002,38.560784970002715,53345.981236080006 2025-11-21,04:58:47.000,325,11049515,12325,0,1763701126,13011.769106899992,38.58193236000079,53345.95328760001 2025-11-21,04:58:48.000,325,11049490,12445,0,1763701127,13011.796052140002,38.546686710003996,53346.00918456 2025-11-21,04:58:49.000,325,11049514,12485,0,1763701128,13011.755634280002,38.546686710003996,53346.00219744001 2025-11-21,04:58:50.000,325,11049526,12325,0,1763701129,13011.789315829992,38.52553931999864,53346.04412016 2025-11-21,04:58:51.000,325,11049517,12445,0,1763701130,13011.809524759992,38.504391930000565,53346.03713304 2025-11-21,04:58:52.000,325,11049531,12285,0,1763701131,13011.809524759992,38.47619541000313,53346.03713304 2025-11-21,04:58:53.000,325,11049483,12565,0,1763701132,13011.769106899992,38.48324454000249,53346.0580944 2025-11-21,04:58:54.000,325,11049506,12405,0,1763701133,13011.755634280002,38.47619541000313,53346.07206864001 2025-11-21,04:58:55.000,325,11049498,12485,0,1763701134,13011.742161659997,38.455048019997776,53346.04412016 2025-11-21,04:58:56.000,325,11049499,12405,0,1763701135,13011.735425350002,38.41980237000098,53346.06508152 2025-11-21,04:58:57.000,325,11049506,12325,0,1763701136,13011.715216420002,38.41275324000162,53346.01617168 2025-11-21,04:58:58.000,325,11049556,12565,0,1763701137,13011.742161659997,38.35636019999947,53346.0580944 2025-11-21,04:58:59.000,325,11049534,12245,0,1763701138,13011.748897969992,38.34226194000075,53346.08604288 2025-11-21,04:59:00.000,325,11049486,12325,0,1763701139,13011.735425350002,38.30701629000396,53346.08604288 2025-11-21,04:59:01.000,325,11049520,12445,0,1763701140,13011.695007490001,38.30701629000396,53346.07206864001 2025-11-21,04:59:02.000,325,11049565,12285,0,1763701141,13011.708480109992,38.29291802999796,53346.07206864001 2025-11-21,04:59:03.000,325,11049522,12285,0,1763701142,13011.701743799997,38.24357412000245,53346.08604288 2025-11-21,04:59:04.000,325,11049546,12365,0,1763701143,13011.688271179992,38.24357412000245,53346.08604288 2025-11-21,04:59:05.000,325,11049536,12445,0,1763701144,13011.654589630001,38.20832846999838,53346.10001712001 2025-11-21,04:59:06.000,325,11049525,12205,0,1763701145,13011.614171770001,38.1871810800003,53346.07206864001 2025-11-21,04:59:07.000,325,11049467,12325,0,1763701146,13011.587226529991,38.18013195000094,53346.0580944 2025-11-21,04:59:08.000,325,11049517,12285,0,1763701147,13011.600699149996,38.109640650000074,53346.079055760005 2025-11-21,04:59:09.000,325,11049499,12285,0,1763701148,13011.587226529991,38.151935430003505,53346.079055760005 2025-11-21,04:59:10.000,325,11049529,12405,0,1763701149,13011.587226529991,38.13078803999815,53346.08604288 2025-11-21,04:59:11.000,325,11049510,12245,0,1763701150,13011.587226529991,38.102591520000715,53346.04412016 2025-11-21,04:59:12.000,325,11049546,12325,0,1763701151,13011.540072359996,38.095542390001356,53346.03713304 2025-11-21,04:59:13.000,325,11049515,12285,0,1763701152,13011.526599739991,38.06029674000456,53346.079055760005 2025-11-21,04:59:14.000,325,11049560,12405,0,1763701153,13011.519863429996,38.06029674000456,53346.08604288 2025-11-21,04:59:15.000,325,11049522,12245,0,1763701154,13011.479445569996,38.03914934999921,53346.0580944 2025-11-21,04:59:16.000,325,11049506,12325,0,1763701155,13011.459236639996,38.06029674000456,53346.05110728001 2025-11-21,04:59:17.000,325,11049520,12325,0,1763701156,13011.41208247,38.00390370000241,53346.03713304 2025-11-21,04:59:18.000,325,11049548,12485,0,1763701157,13011.42555508999,38.02505109000049,53346.03713304 2025-11-21,04:59:19.000,325,11049536,12405,0,1763701158,13011.39187354,38.03210021999985,53346.03713304 2025-11-21,04:59:20.000,325,11049517,12445,0,1763701159,13011.378400919995,38.01095283000177,53346.07206864001 2025-11-21,04:59:21.000,325,11049547,12285,0,1763701160,13011.36492829999,37.96865804999834,53345.981236080006 2025-11-21,04:59:22.000,325,11049495,12485,0,1763701161,13011.29082889,38.00390370000241,53346.02315880001 2025-11-21,04:59:23.000,325,11049533,12365,0,1763701162,13011.317774129995,38.00390370000241,53346.01617168 2025-11-21,04:59:24.000,325,11049534,12365,0,1763701163,13011.337983059995,37.98275631000433,53346.00918456 2025-11-21,04:59:25.000,325,11049549,12565,0,1763701164,13011.25041103,38.01095283000177,53346.04412016 2025-11-21,04:59:26.000,325,11049532,12285,0,1763701165,13011.2302021,37.98980544000369,53346.03713304 2025-11-21,04:59:27.000,325,11049544,12325,0,1763701166,13011.236938409995,37.9757071799977,53346.06508152 2025-11-21,04:59:28.000,325,11049519,12325,0,1763701167,13011.25041103,38.046198479998566,53346.00918456 2025-11-21,04:59:29.000,325,11049523,12485,0,1763701168,13011.297565199995,38.01095283000177,53346.05110728001 2025-11-21,04:59:30.000,325,11049516,12365,0,1763701169,13011.216729479995,38.01800196000113,53345.96726184 2025-11-21,04:59:31.000,325,11049482,12365,0,1763701170,13011.18978424,38.06029674000456,53345.95328760001 2025-11-21,04:59:32.000,325,11049516,12405,0,1763701171,13011.20325685999,38.06029674000456,53345.97424896001 2025-11-21,04:59:33.000,325,11049542,12485,0,1763701172,13011.20325685999,38.07439500000328,53345.9882232 2025-11-21,04:59:34.000,325,11049574,12205,0,1763701173,13011.176311619995,38.03914934999921,53346.030145920005 2025-11-21,04:59:35.000,325,11049570,12765,0,1763701174,13011.14936638,38.06734587000392,53345.981236080006 2025-11-21,04:59:36.000,325,11049527,12285,0,1763701175,13011.12915745,38.046198479998566,53346.00918456 2025-11-21,04:59:37.000,325,11049502,12365,0,1763701176,13011.10894852,38.088493260002,53345.9882232 2025-11-21,04:59:38.000,325,11049547,12605,0,1763701177,13011.14936638,38.102591520000715,53345.93931336 2025-11-21,04:59:39.000,325,11049547,12245,0,1763701178,13011.135893759994,38.07439500000328,53345.97424896001 2025-11-21,04:59:40.000,325,11049501,12405,0,1763701179,13011.14936638,38.095542390001356,53345.95328760001 2025-11-21,04:59:41.000,325,11049544,12445,0,1763701180,13011.10221220999,38.102591520000715,53345.911364880005 2025-11-21,04:59:42.000,325,11049520,12285,0,1763701181,13011.08200327999,38.13078803999815,53345.93232624001 2025-11-21,04:59:43.000,325,11049536,12405,0,1763701182,13011.14263006999,38.13783717000479,53345.88341640001 2025-11-21,04:59:44.000,325,11049581,12165,0,1763701183,13011.08200327999,38.144886300004146,53345.89040352 2025-11-21,04:59:45.000,325,11049583,12405,0,1763701184,13011.08200327999,38.13078803999815,53345.925339119996 2025-11-21,04:59:46.000,325,11049494,12125,0,1763701185,13011.08200327999,38.18013195000094,53345.93931336 2025-11-21,04:59:47.000,325,11049533,12445,0,1763701186,13011.10221220999,38.20127933999902,53345.87642928 2025-11-21,04:59:48.000,325,11049527,12565,0,1763701187,13011.095475899994,38.1871810800003,53345.93232624001 2025-11-21,04:59:49.000,325,11049551,12325,0,1763701188,13011.06179434999,38.19423020999966,53345.89040352 2025-11-21,04:59:50.000,325,11049537,12485,0,1763701189,13011.028112799999,38.23652499000309,53345.911364880005 2025-11-21,04:59:51.000,325,11049512,12165,0,1763701190,13011.014640179994,38.278819769999245,53345.911364880005 2025-11-21,04:59:52.000,325,11049507,12325,0,1763701191,13011.075266969994,38.29291802999796,53345.90437776001 2025-11-21,04:59:53.000,325,11049534,12285,0,1763701192,13011.088739589999,38.25767238000117,53345.918352 2025-11-21,04:59:54.000,325,11049538,12285,0,1763701193,13011.06179434999,38.278819769999245,53345.93931336 2025-11-21,04:59:55.000,325,11049516,12325,0,1763701194,13011.068530659999,38.31406542000332,53345.89040352 2025-11-21,04:59:56.000,325,11049519,12365,0,1763701195,13011.068530659999,38.278819769999245,53345.89739064 2025-11-21,04:59:57.000,325,11049527,12285,0,1763701196,13011.068530659999,38.328163680002035,53345.89040352 2025-11-21,04:59:58.000,325,11049578,12485,0,1763701197,13011.06179434999,38.34226194000075,53345.89739064 2025-11-21,04:59:59.000,325,11049578,12485,0,1763701198,13011.048321729999,38.34931107000011,53345.93232624001 2025-11-21,05:00:00.000,325,11049589,12405,0,1763701199,13011.06179434999,38.35636019999947,53345.95328760001 2025-11-21,05:00:01.000,325,11049548,12405,0,1763701200,13011.06179434999,38.34931107000011,53345.925339119996 2025-11-21,05:00:02.000,325,11049541,12525,0,1763701201,13011.034849109994,38.34931107000011,53345.93232624001 2025-11-21,05:00:03.000,325,11049528,12485,0,1763701202,13011.068530659999,38.35636019999947,53345.89739064 2025-11-21,05:00:04.000,325,11049550,12325,0,1763701203,13011.055058039994,38.37045845999819,53345.862455040005 2025-11-21,05:00:05.000,325,11049544,12325,0,1763701204,13011.04158541999,38.34226194000075,53345.89040352 2025-11-21,05:00:06.000,325,11049556,12325,0,1763701205,13011.028112799999,38.34226194000075,53345.862455040005 2025-11-21,05:00:07.000,325,11049524,12045,0,1763701206,13011.028112799999,38.384556720004184,53345.85546792001 2025-11-21,05:00:08.000,325,11049535,12325,0,1763701207,13011.014640179994,38.37045845999819,53345.82751944 2025-11-21,05:00:09.000,325,11049532,12165,0,1763701208,13011.028112799999,38.377507590004825,53345.86944216 2025-11-21,05:00:10.000,325,11049547,12325,0,1763701209,13011.001167559989,38.39160585000354,53345.89739064 2025-11-21,05:00:11.000,325,11049523,12285,0,1763701210,13011.007903869999,38.377507590004825,53345.88341640001 2025-11-21,05:00:12.000,325,11049544,12165,0,1763701211,13010.967486009999,38.40570411000226,53345.86944216 2025-11-21,05:00:13.000,325,11049526,12405,0,1763701212,13010.954013389994,38.384556720004184,53345.87642928 2025-11-21,05:00:14.000,325,11049564,12445,0,1763701213,13010.954013389994,38.377507590004825,53345.8484808 2025-11-21,05:00:15.000,325,11049535,12245,0,1763701214,13010.933804459994,38.3986549800029,53345.78559672001 2025-11-21,05:00:16.000,325,11049529,12245,0,1763701215,13010.879913979988,38.41275324000162,53345.87642928 2025-11-21,05:00:17.000,325,11049518,12205,0,1763701216,13010.886650289998,38.44094975999906,53345.85546792001 2025-11-21,05:00:18.000,325,11049576,12325,0,1763701217,13010.879913979988,38.4339006299997,53345.88341640001 2025-11-21,05:00:19.000,325,11049595,12405,0,1763701218,13010.873177669993,38.447998889998416,53345.80655808001 2025-11-21,05:00:20.000,325,11049542,12245,0,1763701219,13010.839496119988,38.44094975999906,53345.80655808001 2025-11-21,05:00:21.000,325,11049547,12525,0,1763701220,13010.812550879993,38.455048019997776,53345.82751944 2025-11-21,05:00:22.000,325,11049488,12205,0,1763701221,13010.792341949993,38.44094975999906,53345.75066112 2025-11-21,05:00:23.000,325,11049580,12245,0,1763701222,13010.792341949993,38.447998889998416,53345.792583840004 2025-11-21,05:00:24.000,325,11049553,12285,0,1763701223,13010.799078259988,38.46914628000377,53345.813545200006 2025-11-21,05:00:25.000,325,11049594,12405,0,1763701224,13010.772133019993,38.46914628000377,53345.80655808001 2025-11-21,05:00:26.000,325,11049528,12205,0,1763701225,13010.751924089993,38.532588449998,53345.80655808001 2025-11-21,05:00:27.000,325,11049505,12285,0,1763701226,13010.751924089993,38.518490189999284,53345.82053232 2025-11-21,05:00:28.000,325,11049548,12325,0,1763701227,13010.765396709998,38.52553931999864,53345.77162248 2025-11-21,05:00:29.000,325,11049539,12125,0,1763701228,13010.745187779998,38.567834100002074,53345.813545200006 2025-11-21,05:00:30.000,325,11049566,12525,0,1763701229,13010.731715159993,38.59603061999951,53345.792583840004 2025-11-21,05:00:31.000,325,11049557,12405,0,1763701230,13010.724978849998,38.57488323000143,53345.77162248 2025-11-21,05:00:32.000,325,11049553,12365,0,1763701231,13010.664352059997,38.59603061999951,53345.75066112 2025-11-21,05:00:33.000,325,11049570,12725,0,1763701232,13010.664352059997,38.63127627000358,53345.7786096 2025-11-21,05:00:34.000,325,11049544,12365,0,1763701233,13010.731715159993,38.62422714000422,53345.76463536001 2025-11-21,05:00:35.000,325,11049560,12485,0,1763701234,13010.711506229993,38.6453745300023,53345.757648239996 2025-11-21,05:00:36.000,325,11049524,12405,0,1763701235,13010.711506229993,38.65947279000102,53345.77162248 2025-11-21,05:00:37.000,325,11049490,12325,0,1763701236,13010.704769919997,38.66652192000038,53345.78559672001 2025-11-21,05:00:38.000,325,11049554,12285,0,1763701237,13010.677824680002,38.680620179999096,53345.7786096 2025-11-21,05:00:39.000,325,11049528,12285,0,1763701238,13010.691297299993,38.729964090001886,53345.75066112 2025-11-21,05:00:40.000,325,11049560,12405,0,1763701239,13010.684560989997,38.744062350000604,53345.792583840004 2025-11-21,05:00:41.000,325,11049538,12325,0,1763701240,13010.684560989997,38.786357130004035,53345.73668688001 2025-11-21,05:00:42.000,325,11049601,12285,0,1763701241,13010.650879439992,38.82865191000019,53345.73668688001 2025-11-21,05:00:43.000,325,11049589,12365,0,1763701242,13010.644143129997,38.80750452000211,53345.73668688001 2025-11-21,05:00:44.000,325,11049533,12325,0,1763701243,13010.644143129997,38.83570103999955,53345.7087384 2025-11-21,05:00:45.000,325,11049465,12245,0,1763701244,13010.637406820002,38.86389756000426,53345.73668688001 2025-11-21,05:00:46.000,325,11049536,12365,0,1763701245,13010.650879439992,38.920290599999134,53345.72969976 2025-11-21,05:00:47.000,325,11049551,12205,0,1763701246,13010.650879439992,38.927339729998494,53345.757648239996 2025-11-21,05:00:48.000,325,11049523,12485,0,1763701247,13010.650879439992,38.97668364000128,53345.72969976 2025-11-21,05:00:49.000,325,11049539,12205,0,1763701248,13010.617197890002,39.02602755000407,53345.743674000005 2025-11-21,05:00:50.000,325,11049539,12325,0,1763701249,13010.637406820002,39.04012581000279,53345.75066112 2025-11-21,05:00:51.000,325,11049570,12405,0,1763701250,13010.644143129997,39.04717494000215,53345.75066112 2025-11-21,05:00:52.000,325,11049548,12445,0,1763701251,13010.650879439992,39.07537145999959,53345.76463536001 2025-11-21,05:00:53.000,325,11049534,12205,0,1763701252,13010.671088369993,39.1035679800043,53345.7786096 2025-11-21,05:00:54.000,325,11049561,12445,0,1763701253,13010.644143129997,39.12471537000238,53345.7786096 2025-11-21,05:00:55.000,325,11049543,12325,0,1763701254,13010.637406820002,39.145862760000455,53345.72969976 2025-11-21,05:00:56.000,325,11049531,12325,0,1763701255,13010.650879439992,39.20930493000196,53345.743674000005 2025-11-21,05:00:57.000,325,11049548,12405,0,1763701256,13010.684560989997,39.181108410004526,53345.743674000005 2025-11-21,05:00:58.000,325,11049548,12245,0,1763701257,13010.664352059997,39.25864884000475,53345.73668688001 2025-11-21,05:00:59.000,325,11049560,12245,0,1763701258,13010.704769919997,39.27274710000347,53345.757648239996 2025-11-21,05:01:00.000,325,11049531,12285,0,1763701259,13010.711506229993,39.27274710000347,53345.75066112 2025-11-21,05:01:01.000,325,11049535,12445,0,1763701260,13010.698033610002,39.26569797000411,53345.76463536001 2025-11-21,05:01:02.000,325,11049517,12125,0,1763701261,13010.731715159993,39.329140139998344,53345.73668688001 2025-11-21,05:01:03.000,325,11049549,12485,0,1763701262,13010.778869330003,39.34323840000434,53345.72969976 2025-11-21,05:01:04.000,325,11049514,12245,0,1763701263,13010.778869330003,39.3502875300037,53345.76463536001 2025-11-21,05:01:05.000,325,11049464,12365,0,1763701264,13010.839496119988,39.38553318000049,53345.80655808001 2025-11-21,05:01:06.000,325,11049555,12605,0,1763701265,13010.846232429998,39.43487709000328,53345.813545200006 2025-11-21,05:01:07.000,325,11049562,12205,0,1763701266,13010.792341949993,39.39258230999985,53345.813545200006 2025-11-21,05:01:08.000,325,11049533,12405,0,1763701267,13010.799078259988,39.45602448000136,53345.78559672001 2025-11-21,05:01:09.000,325,11049508,12325,0,1763701268,13010.852968739993,39.45602448000136,53345.77162248 2025-11-21,05:01:10.000,325,11049549,12245,0,1763701269,13010.859705049988,39.51946665000287,53345.7786096 2025-11-21,05:01:11.000,325,11049531,12285,0,1763701270,13010.873177669993,39.53356491000159,53345.75066112 2025-11-21,05:01:12.000,325,11049579,12285,0,1763701271,13010.879913979988,39.540614040000946,53345.792583840004 2025-11-21,05:01:13.000,325,11049536,12285,0,1763701272,13010.940540769989,39.597007080003095,53345.7786096 2025-11-21,05:01:14.000,325,11049540,12405,0,1763701273,13010.933804459994,39.604056210002454,53345.78559672001 2025-11-21,05:01:15.000,325,11049493,12205,0,1763701274,13010.906859219998,39.604056210002454,53345.80655808001 2025-11-21,05:01:16.000,325,11049573,12125,0,1763701275,13010.933804459994,39.63225272999989,53345.813545200006 2025-11-21,05:01:17.000,325,11049532,12285,0,1763701276,13010.927068149998,39.65340011999797,53345.78559672001 2025-11-21,05:01:18.000,325,11049474,12405,0,1763701277,13010.947277079998,39.66749838000396,53345.7786096 2025-11-21,05:01:19.000,325,11049467,12365,0,1763701278,13010.960749699989,39.65340011999797,53345.76463536001 2025-11-21,05:01:20.000,325,11049481,12245,0,1763701279,13010.954013389994,39.68864577000204,53345.80655808001 2025-11-21,05:01:21.000,325,11049570,12445,0,1763701280,13010.947277079998,39.6956949000014,53345.80655808001 2025-11-21,05:01:22.000,325,11049516,12205,0,1763701281,13010.987694939999,39.6956949000014,53345.84149368 2025-11-21,05:01:23.000,325,11049506,12165,0,1763701282,13011.014640179994,39.70274403000076,53345.813545200006 2025-11-21,05:01:24.000,325,11049567,12205,0,1763701283,13011.014640179994,39.71684228999948,53345.84149368 2025-11-21,05:01:25.000,325,11049550,12165,0,1763701284,13011.001167559989,39.773235330001626,53345.8484808 2025-11-21,05:01:26.000,325,11049543,12245,0,1763701285,13011.021376489989,39.787333590000344,53345.80655808001 2025-11-21,05:01:27.000,325,11049559,12445,0,1763701286,13011.007903869999,39.75913707000291,53345.78559672001 2025-11-21,05:01:28.000,325,11049495,12125,0,1763701287,13011.007903869999,39.75913707000291,53345.80655808001 2025-11-21,05:01:29.000,325,11049486,12325,0,1763701288,13011.048321729999,39.773235330001626,53345.84149368 2025-11-21,05:01:30.000,325,11049500,12245,0,1763701289,13011.034849109994,39.780284460000985,53345.80655808001 2025-11-21,05:01:31.000,325,11049577,12365,0,1763701290,13011.028112799999,39.780284460000985,53345.82751944 2025-11-21,05:01:32.000,325,11049505,12245,0,1763701291,13011.04158541999,39.76618620000227,53345.83450656001 2025-11-21,05:01:33.000,325,11049450,12405,0,1763701292,13011.095475899994,39.76618620000227,53345.84149368 2025-11-21,05:01:34.000,325,11049503,12165,0,1763701293,13011.088739589999,39.723891419998836,53345.85546792001 2025-11-21,05:01:35.000,325,11049553,12325,0,1763701294,13011.088739589999,39.74503881000419,53345.85546792001 2025-11-21,05:01:36.000,325,11049574,12245,0,1763701295,13011.095475899994,39.730940549998195,53345.83450656001 2025-11-21,05:01:37.000,325,11049537,12485,0,1763701296,13011.115684829994,39.75913707000291,53345.862455040005 2025-11-21,05:01:38.000,325,11049527,12365,0,1763701297,13011.088739589999,39.780284460000985,53345.82751944 2025-11-21,05:01:39.000,325,11049564,12245,0,1763701298,13011.10894852,39.780284460000985,53345.88341640001 2025-11-21,05:01:40.000,325,11049510,12525,0,1763701299,13011.12242113999,39.730940549998195,53345.82751944 2025-11-21,05:01:41.000,325,11049517,12205,0,1763701300,13011.095475899994,39.773235330001626,53345.8484808 2025-11-21,05:01:42.000,325,11049525,12485,0,1763701301,13011.08200327999,39.73798968000483,53345.85546792001 2025-11-21,05:01:43.000,325,11049481,12285,0,1763701302,13011.088739589999,39.73798968000483,53345.83450656001 2025-11-21,05:01:44.000,325,11049455,12285,0,1763701303,13011.088739589999,39.76618620000227,53345.86944216 2025-11-21,05:01:45.000,325,11049498,12445,0,1763701304,13011.095475899994,39.75913707000291,53345.813545200006 2025-11-21,05:01:46.000,325,11049528,12245,0,1763701305,13011.08200327999,39.76618620000227,53345.85546792001 2025-11-21,05:01:47.000,325,11049583,12245,0,1763701306,13011.055058039994,39.71684228999948,53345.85546792001 2025-11-21,05:01:48.000,325,11049497,12205,0,1763701307,13011.075266969994,39.73798968000483,53345.85546792001 2025-11-21,05:01:49.000,325,11049521,12405,0,1763701308,13011.055058039994,39.73798968000483,53345.813545200006 2025-11-21,05:01:50.000,325,11049506,12205,0,1763701309,13011.04158541999,39.730940549998195,53345.78559672001 2025-11-21,05:01:51.000,325,11049543,12285,0,1763701310,13011.028112799999,39.723891419998836,53345.83450656001 2025-11-21,05:01:52.000,325,11049483,12325,0,1763701311,13011.04158541999,39.71684228999948,53345.813545200006 2025-11-21,05:01:53.000,325,11049478,12405,0,1763701312,13011.028112799999,39.70274403000076,53345.8484808 2025-11-21,05:01:54.000,325,11049511,12405,0,1763701313,13011.007903869999,39.71684228999948,53345.84149368 2025-11-21,05:01:55.000,325,11049521,12525,0,1763701314,13011.001167559989,39.723891419998836,53345.84149368 2025-11-21,05:01:56.000,325,11049502,12325,0,1763701315,13010.987694939999,39.71684228999948,53345.76463536001 2025-11-21,05:01:57.000,325,11049530,12165,0,1763701316,13011.007903869999,39.70979316000012,53345.792583840004 2025-11-21,05:01:58.000,325,11049478,12485,0,1763701317,13010.994431249994,39.6956949000014,53345.8484808 2025-11-21,05:01:59.000,325,11049494,12325,0,1763701318,13011.007903869999,39.68159664000268,53345.77162248 2025-11-21,05:02:00.000,325,11049491,12405,0,1763701319,13011.007903869999,39.70979316000012,53345.80655808001 2025-11-21,05:02:01.000,325,11049534,12405,0,1763701320,13010.987694939999,39.730940549998195,53345.792583840004 2025-11-21,05:02:02.000,325,11049515,12405,0,1763701321,13010.913595529993,39.70979316000012,53345.77162248 2025-11-21,05:02:03.000,325,11049522,12445,0,1763701322,13010.954013389994,39.730940549998195,53345.813545200006 2025-11-21,05:02:04.000,325,11049470,12285,0,1763701323,13010.960749699989,39.730940549998195,53345.73668688001 2025-11-21,05:02:05.000,325,11049520,12285,0,1763701324,13010.947277079998,39.76618620000227,53345.757648239996 2025-11-21,05:02:06.000,325,11049504,12245,0,1763701325,13010.954013389994,39.76618620000227,53345.743674000005 2025-11-21,05:02:07.000,325,11049472,12445,0,1763701326,13010.960749699989,39.76618620000227,53345.7087384 2025-11-21,05:02:08.000,325,11049470,12405,0,1763701327,13010.933804459994,39.75913707000291,53345.72271264 2025-11-21,05:02:09.000,325,11049449,12525,0,1763701328,13010.947277079998,39.773235330001626,53345.72271264 2025-11-21,05:02:10.000,325,11049478,12125,0,1763701329,13010.893386599993,39.7943827199997,53345.7087384 2025-11-21,05:02:11.000,325,11049548,12325,0,1763701330,13010.832759809993,39.74503881000419,53345.6738028 2025-11-21,05:02:12.000,325,11049507,12325,0,1763701331,13010.846232429998,39.74503881000419,53345.743674000005 2025-11-21,05:02:13.000,325,11049510,12405,0,1763701332,13010.846232429998,39.822579240004416,53345.72969976 2025-11-21,05:02:14.000,325,11049493,12325,0,1763701333,13010.778869330003,39.80143184999906,53345.76463536001 2025-11-21,05:02:15.000,325,11049534,12365,0,1763701334,13010.799078259988,39.773235330001626,53345.72271264 2025-11-21,05:02:16.000,325,11049503,12445,0,1763701335,13010.799078259988,39.829628370003775,53345.71572552001 2025-11-21,05:02:17.000,325,11049525,12285,0,1763701336,13010.751924089993,39.773235330001626,53345.70175128 2025-11-21,05:02:18.000,325,11049504,12205,0,1763701337,13010.711506229993,39.822579240004416,53345.66681568001 2025-11-21,05:02:19.000,325,11049516,12445,0,1763701338,13010.698033610002,39.81553010999778,53345.66681568001 2025-11-21,05:02:20.000,325,11049486,12445,0,1763701339,13010.671088369993,39.836677500003134,53345.70175128 2025-11-21,05:02:21.000,325,11049514,12205,0,1763701340,13010.650879439992,39.836677500003134,53345.63188008 2025-11-21,05:02:22.000,325,11049531,12205,0,1763701341,13010.664352059997,39.86487402000057,53345.63886720001 2025-11-21,05:02:23.000,325,11049453,12325,0,1763701342,13010.583516339997,39.86487402000057,53345.63886720001 2025-11-21,05:02:24.000,325,11049493,12405,0,1763701343,13010.543098479997,39.84372663000249,53345.61790584001 2025-11-21,05:02:25.000,325,11049511,12405,0,1763701344,13010.556571100002,39.822579240004416,53345.66681568001 2025-11-21,05:02:26.000,325,11049475,12125,0,1763701345,13010.495944310002,39.85782489000121,53345.61790584001 2025-11-21,05:02:27.000,325,11049473,12325,0,1763701346,13010.455526450001,39.86487402000057,53345.6039316 2025-11-21,05:02:28.000,325,11049502,12605,0,1763701347,13010.415108590001,39.89307053999801,53345.59694448001 2025-11-21,05:02:29.000,325,11049523,12485,0,1763701348,13010.435317520001,39.92126706000272,53345.624892960004 2025-11-21,05:02:30.000,325,11049531,12365,0,1763701349,13010.401635969996,39.90011967000464,53345.61091872 2025-11-21,05:02:31.000,325,11049499,12205,0,1763701350,13010.361218109996,39.949463580000156,53345.54803464001 2025-11-21,05:02:32.000,325,11049561,12285,0,1763701351,13010.33427287,39.949463580000156,53345.59694448001 2025-11-21,05:02:33.000,325,11049554,12325,0,1763701352,13010.287118699991,39.91421793000336,53345.59694448001 2025-11-21,05:02:34.000,325,11049518,12285,0,1763701353,13010.307327629991,39.956512709999515,53345.58297024 2025-11-21,05:02:35.000,325,11049522,12325,0,1763701354,13010.280382389996,39.998807490002946,53345.54104752 2025-11-21,05:02:36.000,325,11049517,12445,0,1763701355,13010.24670083999,39.99175836000359,53345.575983120005 2025-11-21,05:02:37.000,325,11049534,12485,0,1763701356,13010.23322822,40.01995488000102,53345.527073280005 2025-11-21,05:02:38.000,325,11049503,12525,0,1763701357,13010.199546669995,39.98470923000423,53345.56200888 2025-11-21,05:02:39.000,325,11049499,12205,0,1763701358,13010.199546669995,39.998807490002946,53345.54803464001 2025-11-21,05:02:40.000,325,11049502,12445,0,1763701359,13010.19281036,40.03405313999974,53345.51309904 2025-11-21,05:02:41.000,325,11049496,12245,0,1763701360,13010.14565618999,40.03405313999974,53345.54104752 2025-11-21,05:02:42.000,325,11049533,12165,0,1763701361,13010.14565618999,40.09749531000125,53345.5340604 2025-11-21,05:02:43.000,325,11049517,12405,0,1763701362,13010.11197464,40.06929879000381,53345.55502176 2025-11-21,05:02:44.000,325,11049513,12245,0,1763701363,13010.09176571,40.08339705000253,53345.49912480001 2025-11-21,05:02:45.000,325,11049489,12285,0,1763701364,13010.08502939999,40.10454444000061,53345.49213768 2025-11-21,05:02:46.000,325,11049500,12365,0,1763701365,13010.07155678,40.132740959998046,53345.47117632001 2025-11-21,05:02:47.000,325,11049542,12045,0,1763701366,13010.078293089995,40.11864269999933,53345.45021496001 2025-11-21,05:02:48.000,325,11049525,12165,0,1763701367,13010.00419367999,40.189134000000195,53345.48515056 2025-11-21,05:02:49.000,325,11049505,12365,0,1763701368,13010.02440260999,40.1538883500034,53345.50611192 2025-11-21,05:02:50.000,325,11049512,12285,0,1763701369,13009.98398474999,40.14683922000404,53345.47117632001 2025-11-21,05:02:51.000,325,11049486,12485,0,1763701370,13009.977248439995,40.14683922000404,53345.4641892 2025-11-21,05:02:52.000,325,11049590,12485,0,1763701371,13009.92335795999,40.196183129999554,53345.44322784 2025-11-21,05:02:53.000,325,11049497,12285,0,1763701372,13009.936830579994,40.20323225999891,53345.48515056 2025-11-21,05:02:54.000,325,11049517,12125,0,1763701373,13009.93009427,40.21733052000491,53345.47117632001 2025-11-21,05:02:55.000,325,11049517,12405,0,1763701374,13009.9503032,40.25962530000106,53345.478163440006 2025-11-21,05:02:56.000,325,11049528,12165,0,1763701375,13009.94356688999,40.28077268999914,53345.44322784 2025-11-21,05:02:57.000,325,11049507,12325,0,1763701376,13009.997457369995,40.2878218199985,53345.47117632001 2025-11-21,05:02:58.000,325,11049555,12365,0,1763701377,13009.97051213,40.30192008000449,53345.457202080004 2025-11-21,05:02:59.000,325,11049535,12405,0,1763701378,13009.9503032,40.31601834000321,53345.49213768 2025-11-21,05:03:00.000,325,11049555,12285,0,1763701379,13009.97051213,40.34421486000065,53345.48515056 2025-11-21,05:03:01.000,325,11049488,12285,0,1763701380,13009.957039509995,40.35126399000001,53345.478163440006 2025-11-21,05:03:02.000,325,11049525,12285,0,1763701381,13009.96377581999,40.414706160001515,53345.527073280005 2025-11-21,05:03:03.000,325,11049515,12365,0,1763701382,13009.977248439995,40.414706160001515,53345.4641892 2025-11-21,05:03:04.000,325,11049560,12285,0,1763701383,13009.97051213,40.44995180999831,53345.45021496001 2025-11-21,05:03:05.000,325,11049544,12405,0,1763701384,13009.94356688999,40.43585354999959,53345.45021496001 2025-11-21,05:03:06.000,325,11049484,12405,0,1763701385,13009.957039509995,40.43585354999959,53345.5340604 2025-11-21,05:03:07.000,325,11049459,12485,0,1763701386,13009.96377581999,40.4992957200011,53345.42925360001 2025-11-21,05:03:08.000,325,11049519,12445,0,1763701387,13009.97051213,40.51339397999982,53345.50611192 2025-11-21,05:03:09.000,325,11049519,12365,0,1763701388,13009.92335795999,40.534541369997896,53345.457202080004 2025-11-21,05:03:10.000,325,11049549,12365,0,1763701389,13009.97051213,40.583885280000686,53345.47117632001 2025-11-21,05:03:11.000,325,11049501,12485,0,1763701390,13010.017666299995,40.583885280000686,53345.478163440006 2025-11-21,05:03:12.000,325,11049571,12445,0,1763701391,13009.99072106,40.605032669998764,53345.51309904 2025-11-21,05:03:13.000,325,11049503,12285,0,1763701392,13010.02440260999,40.62618006000412,53345.457202080004 2025-11-21,05:03:14.000,325,11049483,12365,0,1763701393,13010.03113892,40.68257309999899,53345.47117632001 2025-11-21,05:03:15.000,325,11049513,12645,0,1763701394,13010.01092999,40.71781875000306,53345.48515056 2025-11-21,05:03:16.000,325,11049513,12245,0,1763701395,13010.01092999,40.7107696200037,53345.52008616001 2025-11-21,05:03:17.000,325,11049554,12245,0,1763701396,13009.997457369995,40.68962222999835,53345.49912480001 2025-11-21,05:03:18.000,325,11049523,12325,0,1763701397,13010.01092999,40.73896614000114,53345.51309904 2025-11-21,05:03:19.000,325,11049494,12325,0,1763701398,13010.01092999,40.71781875000306,53345.49912480001 2025-11-21,05:03:20.000,325,11049528,12165,0,1763701399,13009.98398474999,40.78126092000457,53345.527073280005 2025-11-21,05:03:21.000,325,11049535,12485,0,1763701400,13009.98398474999,40.7107696200037,53345.4641892 2025-11-21,05:03:22.000,325,11049521,12285,0,1763701401,13010.017666299995,40.78126092000457,53345.478163440006 2025-11-21,05:03:23.000,325,11049513,12405,0,1763701402,13010.06482046999,40.79535918000329,53345.527073280005 2025-11-21,05:03:24.000,325,11049503,12365,0,1763701403,13010.07155678,40.73896614000114,53345.51309904 2025-11-21,05:03:25.000,325,11049483,12125,0,1763701404,13010.05134785,40.78126092000457,53345.527073280005 2025-11-21,05:03:26.000,325,11049488,12485,0,1763701405,13009.99072106,40.79535918000329,53345.49912480001 2025-11-21,05:03:27.000,325,11049472,12165,0,1763701406,13009.977248439995,40.79535918000329,53345.54104752 2025-11-21,05:03:28.000,325,11049516,12285,0,1763701407,13009.98398474999,40.8447030899988,53345.527073280005 2025-11-21,05:03:29.000,325,11049485,12485,0,1763701408,13010.03113892,40.865850480004156,53345.55502176 2025-11-21,05:03:30.000,325,11049495,12405,0,1763701409,13009.97051213,40.872899610003515,53345.61091872 2025-11-21,05:03:31.000,325,11049529,12405,0,1763701410,13010.01092999,40.872899610003515,53345.59694448001 2025-11-21,05:03:32.000,325,11049561,12285,0,1763701411,13009.97051213,40.91519438999967,53345.55502176 2025-11-21,05:03:33.000,325,11049479,12485,0,1763701412,13010.01092999,40.90814526000031,53345.59694448001 2025-11-21,05:03:34.000,325,11049526,12365,0,1763701413,13009.936830579994,40.91519438999967,53345.51309904 2025-11-21,05:03:35.000,325,11049549,12285,0,1763701414,13009.97051213,40.92929264999839,53345.645854320006 2025-11-21,05:03:36.000,325,11049494,12245,0,1763701415,13009.936830579994,40.92929264999839,53345.575983120005 2025-11-21,05:03:37.000,325,11049510,12125,0,1763701416,13009.98398474999,40.94339091000438,53345.527073280005 2025-11-21,05:03:38.000,325,11049544,12205,0,1763701417,13009.957039509995,40.9574891700031,53345.55502176 2025-11-21,05:03:39.000,325,11049526,12525,0,1763701418,13009.90988534,40.93634177999775,53345.56200888 2025-11-21,05:03:40.000,325,11049538,12285,0,1763701419,13009.855994859994,40.98568569000054,53345.54803464001 2025-11-21,05:03:41.000,325,11049534,12405,0,1763701420,13009.869467479999,40.96453830000246,53345.54803464001 2025-11-21,05:03:42.000,325,11049515,12325,0,1763701421,13009.876203789994,40.96453830000246,53345.56899600001 2025-11-21,05:03:43.000,325,11049559,12485,0,1763701422,13009.849258549999,40.9574891700031,53345.575983120005 2025-11-21,05:03:44.000,325,11049544,12365,0,1763701423,13009.829049619999,40.97158743000182,53345.589957359996 2025-11-21,05:03:45.000,325,11049538,12285,0,1763701424,13009.84252223999,40.96453830000246,53345.56899600001 2025-11-21,05:03:46.000,325,11049509,12605,0,1763701425,13009.835785929994,41.01388220999797,53345.5340604 2025-11-21,05:03:47.000,325,11049536,12285,0,1763701426,13009.808840689999,40.97863656000118,53345.49213768 2025-11-21,05:03:48.000,325,11049535,12325,0,1763701427,13009.781895449989,41.042078730002686,53345.48515056 2025-11-21,05:03:49.000,325,11049522,12285,0,1763701428,13009.775159139994,40.999783949999255,53345.48515056 2025-11-21,05:03:50.000,325,11049518,12405,0,1763701429,13009.768422829999,40.992734819999896,53345.52008616001 2025-11-21,05:03:51.000,325,11049511,12325,0,1763701430,13009.781895449989,41.01388220999797,53345.51309904 2025-11-21,05:03:52.000,325,11049527,12125,0,1763701431,13009.768422829999,40.97863656000118,53345.48515056 2025-11-21,05:03:53.000,325,11049549,12325,0,1763701432,13009.795368069994,40.94339091000438,53345.45021496001 2025-11-21,05:03:54.000,325,11049558,12365,0,1763701433,13009.754950209994,40.97158743000182,53345.49912480001 2025-11-21,05:03:55.000,325,11049510,12285,0,1763701434,13009.761686519989,40.9574891700031,53345.47117632001 2025-11-21,05:03:56.000,325,11049539,12325,0,1763701435,13009.795368069994,40.98568569000054,53345.478163440006 2025-11-21,05:03:57.000,325,11049556,12285,0,1763701436,13009.781895449989,40.92224351999903,53345.478163440006 2025-11-21,05:03:58.000,325,11049525,12245,0,1763701437,13009.781895449989,40.95044004000374,53345.43624072 2025-11-21,05:03:59.000,325,11049515,12445,0,1763701438,13009.808840689999,40.90109613000095,53345.50611192 2025-11-21,05:04:00.000,325,11049541,12205,0,1763701439,13009.795368069994,40.90109613000095,53345.478163440006 2025-11-21,05:04:01.000,325,11049521,12285,0,1763701440,13009.788631759999,40.89404700000159,53345.49213768 2025-11-21,05:04:02.000,325,11049564,12285,0,1763701441,13009.775159139994,40.91519438999967,53345.42925360001 2025-11-21,05:04:03.000,325,11049536,12245,0,1763701442,13009.795368069994,40.91519438999967,53345.478163440006 2025-11-21,05:04:04.000,325,11049485,12445,0,1763701443,13009.795368069994,40.88699787000223,53345.49912480001 2025-11-21,05:04:05.000,325,11049547,12485,0,1763701444,13009.835785929994,40.865850480004156,53345.47117632001 2025-11-21,05:04:06.000,325,11049507,12405,0,1763701445,13009.802104379989,40.879948740002874,53345.478163440006 2025-11-21,05:04:07.000,325,11049473,12365,0,1763701446,13009.815576999994,40.879948740002874,53345.45021496001 2025-11-21,05:04:08.000,325,11049490,12405,0,1763701447,13009.808840689999,40.865850480004156,53345.43624072 2025-11-21,05:04:09.000,325,11049557,12325,0,1763701448,13009.808840689999,40.88699787000223,53345.408292240005 2025-11-21,05:04:10.000,325,11049485,12205,0,1763701449,13009.84252223999,40.858801350004796,53345.43624072 2025-11-21,05:04:11.000,325,11049576,12325,0,1763701450,13009.855994859994,40.88699787000223,53345.45021496001 2025-11-21,05:04:12.000,325,11049587,12365,0,1763701451,13009.855994859994,40.865850480004156,53345.43624072 2025-11-21,05:04:13.000,325,11049538,12365,0,1763701452,13009.849258549999,40.858801350004796,53345.42925360001 2025-11-21,05:04:14.000,325,11049506,12325,0,1763701453,13009.835785929994,40.8447030899988,53345.42925360001 2025-11-21,05:04:15.000,325,11049529,12205,0,1763701454,13009.82231330999,40.89404700000159,53345.43624072 2025-11-21,05:04:16.000,325,11049498,12565,0,1763701455,13009.835785929994,40.85175221999816,53345.42925360001 2025-11-21,05:04:17.000,325,11049487,12245,0,1763701456,13009.849258549999,40.872899610003515,53345.38034376001 2025-11-21,05:04:18.000,325,11049506,12285,0,1763701457,13009.84252223999,40.872899610003515,53345.38733088 2025-11-21,05:04:19.000,325,11049496,12525,0,1763701458,13009.849258549999,40.858801350004796,53345.38733088 2025-11-21,05:04:20.000,325,11049512,12485,0,1763701459,13009.829049619999,40.858801350004796,53345.394318 2025-11-21,05:04:21.000,325,11049519,12245,0,1763701460,13009.84252223999,40.858801350004796,53345.43624072 2025-11-21,05:04:22.000,325,11049566,12485,0,1763701461,13009.86273116999,40.8447030899988,53345.394318 2025-11-21,05:04:23.000,325,11049539,12445,0,1763701462,13009.855994859994,40.83765395999944,53345.422266479996 2025-11-21,05:04:24.000,325,11049499,12485,0,1763701463,13009.855994859994,40.8447030899988,53345.359382400005 2025-11-21,05:04:25.000,325,11049513,12405,0,1763701464,13009.88294009999,40.83765395999944,53345.41527936 2025-11-21,05:04:26.000,325,11049531,12325,0,1763701465,13009.829049619999,40.858801350004796,53345.33143392001 2025-11-21,05:04:27.000,325,11049548,12125,0,1763701466,13009.84252223999,40.8447030899988,53345.35239528001 2025-11-21,05:04:28.000,325,11049505,12325,0,1763701467,13009.829049619999,40.85175221999816,53345.36636952 2025-11-21,05:04:29.000,325,11049517,12245,0,1763701468,13009.855994859994,40.85175221999816,53345.3244468 2025-11-21,05:04:30.000,325,11049504,12165,0,1763701469,13009.849258549999,40.879948740002874,53345.3244468 2025-11-21,05:04:31.000,325,11049504,12245,0,1763701470,13009.84252223999,40.8447030899988,53345.310472560006 2025-11-21,05:04:32.000,325,11049562,12245,0,1763701471,13009.795368069994,40.8447030899988,53345.27553696 2025-11-21,05:04:33.000,325,11049502,12365,0,1763701472,13009.788631759999,40.830604830000084,53345.28252408001 2025-11-21,05:04:34.000,325,11049527,12125,0,1763701473,13009.829049619999,40.8447030899988,53345.29649832 2025-11-21,05:04:35.000,325,11049511,12285,0,1763701474,13009.835785929994,40.78126092000457,53345.28252408001 2025-11-21,05:04:36.000,325,11049567,12205,0,1763701475,13009.795368069994,40.816506570001366,53345.23361424001 2025-11-21,05:04:37.000,325,11049566,12365,0,1763701476,13009.754950209994,40.80945744000201,53345.240601360005 2025-11-21,05:04:38.000,325,11049518,12365,0,1763701477,13009.768422829999,40.78126092000457,53345.22662712 2025-11-21,05:04:39.000,325,11049518,12205,0,1763701478,13009.754950209994,40.75306439999986,53345.27553696 2025-11-21,05:04:40.000,325,11049498,12365,0,1763701479,13009.754950209994,40.774211789997935,53345.21265288001 2025-11-21,05:04:41.000,325,11049520,12485,0,1763701480,13009.754950209994,40.75306439999986,53345.17073016 2025-11-21,05:04:42.000,325,11049495,12485,0,1763701481,13009.707796039998,40.7460152700005,53345.142781680006 2025-11-21,05:04:43.000,325,11049502,12205,0,1763701482,13009.728004969998,40.71781875000306,53345.16374304001 2025-11-21,05:04:44.000,325,11049521,12205,0,1763701483,13009.721268659989,40.70372049000434,53345.20566576 2025-11-21,05:04:45.000,325,11049544,12125,0,1763701484,13009.707796039998,40.68962222999835,53345.18470440001 2025-11-21,05:04:46.000,325,11049542,12405,0,1763701485,13009.680850799989,40.66847484000027,53345.13579456001 2025-11-21,05:04:47.000,325,11049502,12405,0,1763701486,13009.660641869988,40.68962222999835,53345.15675592 2025-11-21,05:04:48.000,325,11049514,12245,0,1763701487,13009.633696629993,40.61208179999812,53345.17073016 2025-11-21,05:04:49.000,325,11049537,12285,0,1763701488,13009.633696629993,40.605032669998764,53345.18470440001 2025-11-21,05:04:50.000,325,11049538,12245,0,1763701489,13009.593278769993,40.590934410000045,53345.19867864 2025-11-21,05:04:51.000,325,11049488,12325,0,1763701490,13009.586542459998,40.57683615000133,53345.17073016 2025-11-21,05:04:52.000,325,11049520,12245,0,1763701491,13009.586542459998,40.56978702000197,53345.10085896 2025-11-21,05:04:53.000,325,11049486,12285,0,1763701492,13009.566333529998,40.597983539999404,53345.121820320004 2025-11-21,05:04:54.000,325,11049484,12325,0,1763701493,13009.559597220003,40.590934410000045,53345.142781680006 2025-11-21,05:04:55.000,325,11049552,12565,0,1763701494,13009.593278769993,40.56273789000261,53345.10784608 2025-11-21,05:04:56.000,325,11049506,12365,0,1763701495,13009.573069839993,40.597983539999404,53345.121820320004 2025-11-21,05:04:57.000,325,11049533,12285,0,1763701496,13009.552860909993,40.605032669998764,53345.13579456001 2025-11-21,05:04:58.000,325,11049542,12325,0,1763701497,13009.512443049993,40.57683615000133,53345.072910480005 2025-11-21,05:04:59.000,325,11049553,12205,0,1763701498,13009.498970430002,40.52044310999918,53345.06592336001 2025-11-21,05:05:00.000,325,11049518,12485,0,1763701499,13009.519179360002,40.52044310999918,53345.09387184001 2025-11-21,05:05:01.000,325,11049502,12165,0,1763701500,13009.505706739998,40.54863963000389,53345.04496200001 2025-11-21,05:05:02.000,325,11049533,12285,0,1763701501,13009.505706739998,40.55568876000325,53345.072910480005 2025-11-21,05:05:03.000,325,11049514,12285,0,1763701502,13009.519179360002,40.52044310999918,53345.09387184001 2025-11-21,05:05:04.000,325,11049505,12125,0,1763701503,13009.505706739998,40.534541369997896,53345.09387184001 2025-11-21,05:05:05.000,325,11049517,12285,0,1763701504,13009.485497809997,40.605032669998764,53345.13579456001 2025-11-21,05:05:06.000,325,11049562,12485,0,1763701505,13009.519179360002,40.597983539999404,53345.11483320001 2025-11-21,05:05:07.000,325,11049496,12325,0,1763701506,13009.498970430002,40.56273789000261,53345.10085896 2025-11-21,05:05:08.000,325,11049530,12365,0,1763701507,13009.573069839993,40.57683615000133,53345.11483320001 2025-11-21,05:05:09.000,325,11049580,12325,0,1763701508,13009.539388290003,40.583885280000686,53345.121820320004 2025-11-21,05:05:10.000,325,11049545,12325,0,1763701509,13009.539388290003,40.583885280000686,53345.12880744 2025-11-21,05:05:11.000,325,11049520,12365,0,1763701510,13009.579806149988,40.61208179999812,53345.10085896 2025-11-21,05:05:12.000,325,11049553,11965,0,1763701511,13009.512443049993,40.605032669998764,53345.0798976 2025-11-21,05:05:13.000,325,11049518,12325,0,1763701512,13009.485497809997,40.633229190003476,53345.072910480005 2025-11-21,05:05:14.000,325,11049552,12245,0,1763701513,13009.472025189993,40.633229190003476,53345.06592336001 2025-11-21,05:05:15.000,325,11049534,12405,0,1763701514,13009.505706739998,40.67552396999963,53345.10085896 2025-11-21,05:05:16.000,325,11049543,12485,0,1763701515,13009.519179360002,40.68257309999899,53345.086884719996 2025-11-21,05:05:17.000,325,11049571,12325,0,1763701516,13009.512443049993,40.70372049000434,53345.01701352001 2025-11-21,05:05:18.000,325,11049522,12205,0,1763701517,13009.505706739998,40.68962222999835,53345.086884719996 2025-11-21,05:05:19.000,325,11049548,12365,0,1763701518,13009.559597220003,40.72486788000242,53345.0798976 2025-11-21,05:05:20.000,325,11049541,12285,0,1763701519,13009.552860909993,40.7460152700005,53345.04496200001 2025-11-21,05:05:21.000,325,11049548,12205,0,1763701520,13009.600015079988,40.774211789997935,53345.0798976 2025-11-21,05:05:22.000,325,11049527,12325,0,1763701521,13009.559597220003,40.76011352999922,53345.10784608 2025-11-21,05:05:23.000,325,11049525,12365,0,1763701522,13009.559597220003,40.774211789997935,53345.05194912 2025-11-21,05:05:24.000,325,11049530,12085,0,1763701523,13009.559597220003,40.774211789997935,53345.09387184001 2025-11-21,05:05:25.000,325,11049507,12245,0,1763701524,13009.566333529998,40.830604830000084,53345.072910480005 2025-11-21,05:05:26.000,325,11049481,12205,0,1763701525,13009.593278769993,40.85175221999816,53345.121820320004 2025-11-21,05:05:27.000,325,11049537,12285,0,1763701526,13009.579806149988,40.8447030899988,53345.11483320001 2025-11-21,05:05:28.000,325,11049523,12485,0,1763701527,13009.613487699993,40.8447030899988,53345.13579456001 2025-11-21,05:05:29.000,325,11049514,12485,0,1763701528,13009.640432939988,40.91519438999967,53345.13579456001 2025-11-21,05:05:30.000,325,11049473,12405,0,1763701529,13009.667378179998,40.93634177999775,53345.12880744 2025-11-21,05:05:31.000,325,11049526,12285,0,1763701530,13009.667378179998,40.96453830000246,53345.13579456001 2025-11-21,05:05:32.000,325,11049528,12325,0,1763701531,13009.633696629993,40.96453830000246,53345.0798976 2025-11-21,05:05:33.000,325,11049527,12205,0,1763701532,13009.674114489993,40.95044004000374,53345.17073016 2025-11-21,05:05:34.000,325,11049570,12285,0,1763701533,13009.653905559993,40.999783949999255,53345.13579456001 2025-11-21,05:05:35.000,325,11049549,12285,0,1763701534,13009.680850799989,40.999783949999255,53345.15675592 2025-11-21,05:05:36.000,325,11049495,12405,0,1763701535,13009.707796039998,41.01388220999797,53345.17771728 2025-11-21,05:05:37.000,325,11049477,12205,0,1763701536,13009.707796039998,41.03502960000333,53345.17073016 2025-11-21,05:05:38.000,325,11049541,12285,0,1763701537,13009.728004969998,40.95044004000374,53345.240601360005 2025-11-21,05:05:39.000,325,11049547,12205,0,1763701538,13009.734741279994,40.96453830000246,53345.21265288001 2025-11-21,05:05:40.000,325,11049538,12485,0,1763701539,13009.761686519989,41.042078730002686,53345.22662712 2025-11-21,05:05:41.000,325,11049468,12525,0,1763701540,13009.761686519989,41.03502960000333,53345.21964 2025-11-21,05:05:42.000,325,11049516,12285,0,1763701541,13009.802104379989,41.02798047000397,53345.20566576 2025-11-21,05:05:43.000,325,11049569,12325,0,1763701542,13009.802104379989,41.08437350999884,53345.20566576 2025-11-21,05:05:44.000,325,11049535,12165,0,1763701543,13009.86273116999,41.11961916000291,53345.20566576 2025-11-21,05:05:45.000,325,11049497,12405,0,1763701544,13009.876203789994,41.07027525000012,53345.21265288001 2025-11-21,05:05:46.000,325,11049529,12485,0,1763701545,13009.896412719994,41.105520900004194,53345.21964 2025-11-21,05:05:47.000,325,11049558,12085,0,1763701546,13009.896412719994,41.098471770004835,53345.240601360005 2025-11-21,05:05:48.000,325,11049550,12365,0,1763701547,13009.94356688999,41.07027525000012,53345.289511200004 2025-11-21,05:05:49.000,325,11049552,12405,0,1763701548,13009.896412719994,41.07732437999948,53345.24758848 2025-11-21,05:05:50.000,325,11049520,12285,0,1763701549,13009.916621649994,41.11257003000355,53345.24758848 2025-11-21,05:05:51.000,325,11049509,12205,0,1763701550,13009.90314902999,41.07732437999948,53345.24758848 2025-11-21,05:05:52.000,325,11049551,12285,0,1763701551,13009.97051213,41.098471770004835,53345.24758848 2025-11-21,05:05:53.000,325,11049580,12565,0,1763701552,13009.9503032,41.11257003000355,53345.240601360005 2025-11-21,05:05:54.000,325,11049537,12125,0,1763701553,13009.98398474999,41.14781568000035,53345.26156272001 2025-11-21,05:05:55.000,325,11049551,12325,0,1763701554,13009.97051213,41.11961916000291,53345.24758848 2025-11-21,05:05:56.000,325,11049527,12445,0,1763701555,13009.936830579994,41.13371742000163,53345.23361424001 2025-11-21,05:05:57.000,325,11049536,12285,0,1763701556,13009.96377581999,41.168963069998426,53345.28252408001 2025-11-21,05:05:58.000,325,11049533,12285,0,1763701557,13009.97051213,41.2042087200025,53345.21265288001 2025-11-21,05:05:59.000,325,11049545,12365,0,1763701558,13009.957039509995,41.239454369999294,53345.191691520005 2025-11-21,05:06:00.000,325,11049532,12325,0,1763701559,13009.997457369995,41.24650349999865,53345.21964 2025-11-21,05:06:01.000,325,11049547,12565,0,1763701560,13009.99072106,41.24650349999865,53345.26854984 2025-11-21,05:06:02.000,325,11049541,12205,0,1763701561,13009.97051213,41.25355262999801,53345.21265288001 2025-11-21,05:06:03.000,325,11049527,12245,0,1763701562,13009.997457369995,41.288798280002084,53345.17771728 2025-11-21,05:06:04.000,325,11049553,12245,0,1763701563,13010.02440260999,41.288798280002084,53345.23361424001 2025-11-21,05:06:05.000,325,11049518,12165,0,1763701564,13009.997457369995,41.3028965400008,53345.23361424001 2025-11-21,05:06:06.000,325,11049562,12485,0,1763701565,13009.997457369995,41.32404392999888,53345.21265288001 2025-11-21,05:06:07.000,325,11049549,12285,0,1763701566,13009.997457369995,41.36633871000231,53345.17073016 2025-11-21,05:06:08.000,325,11049535,12165,0,1763701567,13010.00419367999,41.35224045000359,53345.16374304001 2025-11-21,05:06:09.000,325,11049542,12245,0,1763701568,13010.017666299995,41.38043697000103,53345.1497688 2025-11-21,05:06:10.000,325,11049568,12245,0,1763701569,13009.997457369995,41.39453522999975,53345.142781680006 2025-11-21,05:06:11.000,325,11049518,12285,0,1763701570,13010.058084159995,41.38043697000103,53345.12880744 2025-11-21,05:06:12.000,325,11049499,12285,0,1763701571,13010.04461153999,41.338142190004874,53345.121820320004 2025-11-21,05:06:13.000,325,11049583,12285,0,1763701572,13010.058084159995,41.39453522999975,53345.03797488 2025-11-21,05:06:14.000,325,11049569,12245,0,1763701573,13010.09176571,41.38043697000103,53345.06592336001 2025-11-21,05:06:15.000,325,11049521,12365,0,1763701574,13010.08502939999,41.38043697000103,53345.05893624 2025-11-21,05:06:16.000,325,11049545,12365,0,1763701575,13010.118710949995,41.36633871000231,53345.10085896 2025-11-21,05:06:17.000,325,11049606,12405,0,1763701576,13010.098502019995,41.43683001000318,53345.072910480005 2025-11-21,05:06:18.000,325,11049585,12445,0,1763701577,13010.12544725999,41.408633489998465,53345.024000640005 2025-11-21,05:06:19.000,325,11049586,12285,0,1763701578,13010.10523832999,41.42273175000446,53345.03098776 2025-11-21,05:06:20.000,325,11049588,12405,0,1763701579,13010.118710949995,41.38748610000039,53345.03797488 2025-11-21,05:06:21.000,325,11049574,12245,0,1763701580,13010.14565618999,41.38043697000103,53345.0100264 2025-11-21,05:06:22.000,325,11049543,12125,0,1763701581,13010.13218357,41.37338784000167,53344.99605216001 2025-11-21,05:06:23.000,325,11049596,12125,0,1763701582,13010.159128809995,41.35224045000359,53344.975090800006 2025-11-21,05:06:24.000,325,11049515,12165,0,1763701583,13010.19281036,41.31699479999952,53345.0100264 2025-11-21,05:06:25.000,325,11049568,12165,0,1763701584,13010.18607404999,41.31699479999952,53345.01701352001 2025-11-21,05:06:26.000,325,11049527,12365,0,1763701585,13010.21301929,41.34519132000423,53345.0100264 2025-11-21,05:06:27.000,325,11049561,12485,0,1763701586,13010.22649190999,41.30994567000016,53344.94714232001 2025-11-21,05:06:28.000,325,11049580,12165,0,1763701587,13010.199546669995,41.29584741000144,53344.89823248001 2025-11-21,05:06:29.000,325,11049521,12245,0,1763701588,13010.21301929,41.3028965400008,53344.905219600005 2025-11-21,05:06:30.000,325,11049573,12325,0,1763701589,13010.24670083999,41.281749150002724,53344.905219600005 2025-11-21,05:06:31.000,325,11049548,12405,0,1763701590,13010.21301929,41.24650349999865,53344.905219600005 2025-11-21,05:06:32.000,325,11049572,12285,0,1763701591,13010.23322822,41.24650349999865,53344.93316808 2025-11-21,05:06:33.000,325,11049602,12365,0,1763701592,13010.29385501,41.25355262999801,53344.905219600005 2025-11-21,05:06:34.000,325,11049591,12445,0,1763701593,13010.287118699991,41.26060176000465,53344.86329688 2025-11-21,05:06:35.000,325,11049580,12525,0,1763701594,13010.307327629991,41.24650349999865,53344.88425824 2025-11-21,05:06:36.000,325,11049535,12125,0,1763701595,13010.300591319996,41.232405239999935,53344.82137416 2025-11-21,05:06:37.000,325,11049544,12325,0,1763701596,13010.320800249996,41.19011046000378,53344.82836128001 2025-11-21,05:06:38.000,325,11049572,12325,0,1763701597,13010.361218109996,41.2042087200025,53344.8353484 2025-11-21,05:06:39.000,325,11049609,12285,0,1763701598,13010.381427039996,41.15486480999971,53344.84233552 2025-11-21,05:06:40.000,325,11049530,12325,0,1763701599,13010.367954419991,41.11961916000291,53344.84233552 2025-11-21,05:06:41.000,325,11049559,12205,0,1763701600,13010.354481800001,41.07027525000012,53344.75849008001 2025-11-21,05:06:42.000,325,11049588,12365,0,1763701601,13010.394899660001,41.07027525000012,53344.807399920006 2025-11-21,05:06:43.000,325,11049585,12165,0,1763701602,13010.408372279991,41.08437350999884,53344.79342568 2025-11-21,05:06:44.000,325,11049603,12285,0,1763701603,13010.435317520001,41.049127860002045,53344.807399920006 2025-11-21,05:06:45.000,325,11049566,12445,0,1763701604,13010.442053829996,41.006833079998614,53344.80041280001 2025-11-21,05:06:46.000,325,11049532,12365,0,1763701605,13010.462262759997,41.042078730002686,53344.737528720005 2025-11-21,05:06:47.000,325,11049586,12245,0,1763701606,13010.448790139992,40.98568569000054,53344.7654772 2025-11-21,05:06:48.000,325,11049551,12205,0,1763701607,13010.482471689997,40.992734819999896,53344.77246432 2025-11-21,05:06:49.000,325,11049601,12245,0,1763701608,13010.475735380001,40.97158743000182,53344.74451584 2025-11-21,05:06:50.000,325,11049588,12285,0,1763701609,13010.482471689997,40.97863656000118,53344.73054160001 2025-11-21,05:06:51.000,325,11049516,12285,0,1763701610,13010.502680619997,40.93634177999775,53344.70259312 2025-11-21,05:06:52.000,325,11049515,12525,0,1763701611,13010.482471689997,40.90109613000095,53344.688618880005 2025-11-21,05:06:53.000,325,11049528,12565,0,1763701612,13010.482471689997,40.90814526000031,53344.63272192001 2025-11-21,05:06:54.000,325,11049587,12365,0,1763701613,13010.522889549997,40.90109613000095,53344.68163176001 2025-11-21,05:06:55.000,325,11049601,12245,0,1763701614,13010.543098479997,40.85175221999816,53344.61176056001 2025-11-21,05:06:56.000,325,11049558,12205,0,1763701615,13010.502680619997,40.858801350004796,53344.59079920001 2025-11-21,05:06:57.000,325,11049547,12125,0,1763701616,13010.543098479997,40.88699787000223,53344.6257348 2025-11-21,05:06:58.000,325,11049574,12165,0,1763701617,13010.556571100002,40.8447030899988,53344.569837840005 2025-11-21,05:06:59.000,325,11049583,12325,0,1763701618,13010.576780030002,40.823555700000725,53344.56285072001 2025-11-21,05:07:00.000,325,11049603,12165,0,1763701619,13010.509416929992,40.79535918000329,53344.53490224 2025-11-21,05:07:01.000,325,11049563,12405,0,1763701620,13010.522889549997,40.78831005000393,53344.53490224 2025-11-21,05:07:02.000,325,11049548,12325,0,1763701621,13010.522889549997,40.79535918000329,53344.520928000005 2025-11-21,05:07:03.000,325,11049568,12245,0,1763701622,13010.536362170002,40.767162659998576,53344.49996664 2025-11-21,05:07:04.000,325,11049570,12125,0,1763701623,13010.529625859992,40.767162659998576,53344.53490224 2025-11-21,05:07:05.000,325,11049614,12445,0,1763701624,13010.556571100002,40.774211789997935,53344.43009544 2025-11-21,05:07:06.000,325,11049555,12565,0,1763701625,13010.522889549997,40.78831005000393,53344.451056800004 2025-11-21,05:07:07.000,325,11049563,12205,0,1763701626,13010.502680619997,40.80240831000265,53344.451056800004 2025-11-21,05:07:08.000,325,11049599,12485,0,1763701627,13010.489207999992,40.78831005000393,53344.42310832001 2025-11-21,05:07:09.000,325,11049630,12285,0,1763701628,13010.462262759997,40.823555700000725,53344.402146960005 2025-11-21,05:07:10.000,325,11049589,12205,0,1763701629,13010.489207999992,40.85175221999816,53344.33926288 2025-11-21,05:07:11.000,325,11049518,12445,0,1763701630,13010.455526450001,40.8447030899988,53344.36721136 2025-11-21,05:07:12.000,325,11049498,12205,0,1763701631,13010.415108590001,40.865850480004156,53344.304327280006 2025-11-21,05:07:13.000,325,11049562,12405,0,1763701632,13010.408372279991,40.858801350004796,53344.29035304 2025-11-21,05:07:14.000,325,11049572,12245,0,1763701633,13010.435317520001,40.879948740002874,53344.27637880001 2025-11-21,05:07:15.000,325,11049561,12285,0,1763701634,13010.428581209992,40.93634177999775,53344.29035304 2025-11-21,05:07:16.000,325,11049556,12285,0,1763701635,13010.394899660001,40.91519438999967,53344.3113144 2025-11-21,05:07:17.000,325,11049578,12205,0,1763701636,13010.394899660001,40.90814526000031,53344.22048184 2025-11-21,05:07:18.000,325,11049597,12125,0,1763701637,13010.388163349991,40.91519438999967,53344.20650760001 2025-11-21,05:07:19.000,325,11049556,12285,0,1763701638,13010.367954419991,40.89404700000159,53344.20650760001 2025-11-21,05:07:20.000,325,11049604,12285,0,1763701639,13010.361218109996,40.93634177999775,53344.20650760001 2025-11-21,05:07:21.000,325,11049561,12365,0,1763701640,13010.327536559991,40.93634177999775,53344.22048184 2025-11-21,05:07:22.000,325,11049536,12365,0,1763701641,13010.31406394,40.9574891700031,53344.12266216 2025-11-21,05:07:23.000,325,11049565,12165,0,1763701642,13010.341009179996,40.94339091000438,53344.185546240005 2025-11-21,05:07:24.000,325,11049583,12325,0,1763701643,13010.33427287,40.97863656000118,53344.171572 2025-11-21,05:07:25.000,325,11049574,12405,0,1763701644,13010.287118699991,40.98568569000054,53344.09471368 2025-11-21,05:07:26.000,325,11049561,12285,0,1763701645,13010.280382389996,40.98568569000054,53344.115675040004 2025-11-21,05:07:27.000,325,11049555,12445,0,1763701646,13010.287118699991,40.992734819999896,53344.10868792001 2025-11-21,05:07:28.000,325,11049542,12405,0,1763701647,13010.26690976999,40.992734819999896,53344.07375232 2025-11-21,05:07:29.000,325,11049560,12245,0,1763701648,13010.26690976999,40.992734819999896,53344.05279096 2025-11-21,05:07:30.000,325,11049566,12125,0,1763701649,13010.23322822,41.01388220999797,53343.996894 2025-11-21,05:07:31.000,325,11049574,12525,0,1763701650,13010.20628297999,40.98568569000054,53344.0318296 2025-11-21,05:07:32.000,325,11049515,12285,0,1763701651,13010.19281036,40.999783949999255,53344.03881672001 2025-11-21,05:07:33.000,325,11049488,12325,0,1763701652,13010.19281036,41.01388220999797,53344.1017008 2025-11-21,05:07:34.000,325,11049535,12285,0,1763701653,13010.20628297999,40.96453830000246,53343.968945520006 2025-11-21,05:07:35.000,325,11049518,12525,0,1763701654,13010.260173459996,40.999783949999255,53344.05279096 2025-11-21,05:07:36.000,325,11049550,12285,0,1763701655,13010.18607404999,40.992734819999896,53344.03881672001 2025-11-21,05:07:37.000,325,11049502,12405,0,1763701656,13010.179337739995,40.98568569000054,53344.01086824001 2025-11-21,05:07:38.000,325,11049540,12325,0,1763701657,13010.199546669995,40.97158743000182,53344.00388112 2025-11-21,05:07:39.000,325,11049512,12245,0,1763701658,13010.19281036,41.02798047000397,53343.98990688001 2025-11-21,05:07:40.000,325,11049595,12325,0,1763701659,13010.21301929,40.97158743000182,53344.01086824001 2025-11-21,05:07:41.000,325,11049545,12325,0,1763701660,13010.20628297999,40.9574891700031,53344.02484248 2025-11-21,05:07:42.000,325,11049546,12285,0,1763701661,13010.25343715,40.9574891700031,53343.98291976 2025-11-21,05:07:43.000,325,11049501,12365,0,1763701662,13010.24670083999,40.91519438999967,53343.98291976 2025-11-21,05:07:44.000,325,11049563,12165,0,1763701663,13010.260173459996,40.879948740002874,53343.96195840001 2025-11-21,05:07:45.000,325,11049552,12365,0,1763701664,13010.287118699991,40.90109613000095,53343.968945520006 2025-11-21,05:07:46.000,325,11049585,12165,0,1763701665,13010.260173459996,40.90109613000095,53343.996894 2025-11-21,05:07:47.000,325,11049506,12565,0,1763701666,13010.327536559991,40.865850480004156,53343.97593264 2025-11-21,05:07:48.000,325,11049530,12365,0,1763701667,13010.31406394,40.85175221999816,53343.98291976 2025-11-21,05:07:49.000,325,11049490,12365,0,1763701668,13010.354481800001,40.85175221999816,53343.97593264 2025-11-21,05:07:50.000,325,11049530,12245,0,1763701669,13010.367954419991,40.823555700000725,53343.996894 2025-11-21,05:07:51.000,325,11049548,12165,0,1763701670,13010.388163349991,40.78126092000457,53343.98990688001 2025-11-21,05:07:52.000,325,11049565,12485,0,1763701671,13010.361218109996,40.767162659998576,53344.00388112 2025-11-21,05:07:53.000,325,11049536,12245,0,1763701672,13010.374690730001,40.79535918000329,53344.03881672001 2025-11-21,05:07:54.000,325,11049555,12245,0,1763701673,13010.381427039996,40.774211789997935,53344.05977808001 2025-11-21,05:07:55.000,325,11049578,12285,0,1763701674,13010.408372279991,40.78126092000457,53344.02484248 2025-11-21,05:07:56.000,325,11049562,11965,0,1763701675,13010.455526450001,40.72486788000242,53344.01086824001 2025-11-21,05:07:57.000,325,11049574,12485,0,1763701676,13010.489207999992,40.69667135999771,53344.00388112 2025-11-21,05:07:58.000,325,11049522,12245,0,1763701677,13010.442053829996,40.67552396999963,53343.96195840001 2025-11-21,05:07:59.000,325,11049568,12125,0,1763701678,13010.448790139992,40.68962222999835,53344.017855360005 2025-11-21,05:08:00.000,325,11049530,12325,0,1763701679,13010.468999069992,40.67552396999963,53343.98990688001 2025-11-21,05:08:01.000,325,11049543,12485,0,1763701680,13010.475735380001,40.633229190003476,53344.0318296 2025-11-21,05:08:02.000,325,11049548,12325,0,1763701681,13010.495944310002,40.62618006000412,53344.01086824001 2025-11-21,05:08:03.000,325,11049533,12325,0,1763701682,13010.522889549997,40.590934410000045,53344.02484248 2025-11-21,05:08:04.000,325,11049519,12245,0,1763701683,13010.529625859992,40.633229190003476,53344.017855360005 2025-11-21,05:08:05.000,325,11049530,12245,0,1763701684,13010.522889549997,40.597983539999404,53344.02484248 2025-11-21,05:08:06.000,325,11049547,12325,0,1763701685,13010.563307409997,40.56978702000197,53344.080739439996 2025-11-21,05:08:07.000,325,11049526,12165,0,1763701686,13010.556571100002,40.51339397999982,53344.07375232 2025-11-21,05:08:08.000,325,11049558,12445,0,1763701687,13010.610461579992,40.534541369997896,53344.0318296 2025-11-21,05:08:09.000,325,11049523,12205,0,1763701688,13010.576780030002,40.48519746000238,53344.05279096 2025-11-21,05:08:10.000,325,11049524,12485,0,1763701689,13010.576780030002,40.43585354999959,53344.07375232 2025-11-21,05:08:11.000,325,11049553,12205,0,1763701690,13010.610461579992,40.414706160001515,53344.066765200005 2025-11-21,05:08:12.000,325,11049584,12245,0,1763701691,13010.596988960002,40.37946051000472,53344.07375232 2025-11-21,05:08:13.000,325,11049496,12565,0,1763701692,13010.603725269997,40.39355877000344,53344.09471368 2025-11-21,05:08:14.000,325,11049511,12445,0,1763701693,13010.596988960002,40.33716573000129,53344.1017008 2025-11-21,05:08:15.000,325,11049515,12285,0,1763701694,13010.644143129997,40.34421486000065,53344.080739439996 2025-11-21,05:08:16.000,325,11049516,12245,0,1763701695,13010.576780030002,40.30192008000449,53344.09471368 2025-11-21,05:08:17.000,325,11049516,12165,0,1763701696,13010.603725269997,40.2525761700017,53344.10868792001 2025-11-21,05:08:18.000,325,11049521,12485,0,1763701697,13010.623934199997,40.224379650004266,53344.12266216 2025-11-21,05:08:19.000,325,11049503,12325,0,1763701698,13010.583516339997,40.231428780003625,53344.066765200005 2025-11-21,05:08:20.000,325,11049531,12205,0,1763701699,13010.637406820002,40.175035740001476,53344.03881672001 2025-11-21,05:08:21.000,325,11049538,12565,0,1763701700,13010.590252649992,40.21028138999827,53344.10868792001 2025-11-21,05:08:22.000,325,11049517,12285,0,1763701701,13010.603725269997,40.20323225999891,53344.080739439996 2025-11-21,05:08:23.000,325,11049506,12645,0,1763701702,13010.637406820002,40.14683922000404,53344.07375232 2025-11-21,05:08:24.000,325,11049548,12325,0,1763701703,13010.610461579992,40.16798661000212,53344.080739439996 2025-11-21,05:08:25.000,325,11049503,12125,0,1763701704,13010.576780030002,40.16798661000212,53344.07375232 2025-11-21,05:08:26.000,325,11049534,12285,0,1763701705,13010.630670509992,40.13979009000468,53344.10868792001 2025-11-21,05:08:27.000,325,11049498,12365,0,1763701706,13010.583516339997,40.132740959998046,53344.080739439996 2025-11-21,05:08:28.000,325,11049534,12245,0,1763701707,13010.590252649992,40.11159356999997,53344.09471368 2025-11-21,05:08:29.000,325,11049494,12405,0,1763701708,13010.617197890002,40.11159356999997,53344.07375232 2025-11-21,05:08:30.000,325,11049550,12645,0,1763701709,13010.617197890002,40.125691829998686,53344.080739439996 2025-11-21,05:08:31.000,325,11049551,12405,0,1763701710,13010.610461579992,40.1538883500034,53344.080739439996 2025-11-21,05:08:32.000,325,11049543,12245,0,1763701711,13010.590252649992,40.14683922000404,53344.05977808001 2025-11-21,05:08:33.000,325,11049525,12285,0,1763701712,13010.596988960002,40.182084870000836,53344.07375232 2025-11-21,05:08:34.000,325,11049536,12565,0,1763701713,13010.596988960002,40.189134000000195,53344.08772656001 2025-11-21,05:08:35.000,325,11049468,12205,0,1763701714,13010.617197890002,40.21733052000491,53344.115675040004 2025-11-21,05:08:36.000,325,11049560,12525,0,1763701715,13010.637406820002,40.238477910002985,53344.12266216 2025-11-21,05:08:37.000,325,11049588,12365,0,1763701716,13010.610461579992,40.245527040002344,53344.08772656001 2025-11-21,05:08:38.000,325,11049508,12445,0,1763701717,13010.610461579992,40.28077268999914,53344.10868792001 2025-11-21,05:08:39.000,325,11049563,12365,0,1763701718,13010.583516339997,40.27372355999978,53344.08772656001 2025-11-21,05:08:40.000,325,11049516,12125,0,1763701719,13010.617197890002,40.2878218199985,53344.115675040004 2025-11-21,05:08:41.000,325,11049523,12205,0,1763701720,13010.590252649992,40.29487094999786,53344.115675040004 2025-11-21,05:08:42.000,325,11049578,12285,0,1763701721,13010.617197890002,40.32306747000257,53344.09471368 2025-11-21,05:08:43.000,325,11049490,12245,0,1763701722,13010.596988960002,40.372411379998084,53344.066765200005 2025-11-21,05:08:44.000,325,11049504,12245,0,1763701723,13010.637406820002,40.37946051000472,53344.07375232 2025-11-21,05:08:45.000,325,11049493,11965,0,1763701724,13010.637406820002,40.407657030002156,53344.080739439996 2025-11-21,05:08:46.000,325,11049529,12365,0,1763701725,13010.657615750002,40.421755290000874,53344.09471368 2025-11-21,05:08:47.000,325,11049562,12205,0,1763701726,13010.623934199997,40.372411379998084,53344.07375232 2025-11-21,05:08:48.000,325,11049471,12245,0,1763701727,13010.590252649992,40.42880442000023,53344.066765200005 2025-11-21,05:08:49.000,325,11049508,12245,0,1763701728,13010.603725269997,40.44290267999895,53344.03881672001 2025-11-21,05:08:50.000,325,11049531,12325,0,1763701729,13010.596988960002,40.49224659000174,53344.02484248 2025-11-21,05:08:51.000,325,11049503,12125,0,1763701730,13010.644143129997,40.51339397999982,53344.080739439996 2025-11-21,05:08:52.000,325,11049523,12645,0,1763701731,13010.644143129997,40.50634485000046,53344.09471368 2025-11-21,05:08:53.000,325,11049504,12365,0,1763701732,13010.684560989997,40.54159050000453,53344.08772656001 2025-11-21,05:08:54.000,325,11049526,12285,0,1763701733,13010.664352059997,40.55568876000325,53344.07375232 2025-11-21,05:08:55.000,325,11049539,12125,0,1763701734,13010.617197890002,40.56978702000197,53344.066765200005 2025-11-21,05:08:56.000,325,11049571,12365,0,1763701735,13010.603725269997,40.597983539999404,53344.05279096 2025-11-21,05:08:57.000,325,11049613,12405,0,1763701736,13010.650879439992,40.61913093000476,53344.08772656001 2025-11-21,05:08:58.000,325,11049475,12365,0,1763701737,13010.630670509992,40.633229190003476,53344.04580384 2025-11-21,05:08:59.000,325,11049537,12165,0,1763701738,13010.657615750002,40.61913093000476,53344.1017008 2025-11-21,05:09:00.000,325,11049508,12245,0,1763701739,13010.691297299993,40.640278320002835,53344.1017008 2025-11-21,05:09:01.000,325,11049556,12125,0,1763701740,13010.657615750002,40.647327450002194,53344.14362352 2025-11-21,05:09:02.000,325,11049520,12325,0,1763701741,13010.677824680002,40.71781875000306,53344.080739439996 2025-11-21,05:09:03.000,325,11049503,12485,0,1763701742,13010.677824680002,40.68962222999835,53344.1017008 2025-11-21,05:09:04.000,325,11049512,12325,0,1763701743,13010.731715159993,40.69667135999771,53344.09471368 2025-11-21,05:09:05.000,325,11049557,12285,0,1763701744,13010.691297299993,40.68257309999899,53344.03881672001 2025-11-21,05:09:06.000,325,11049537,12085,0,1763701745,13010.718242540002,40.65437658000155,53344.066765200005 2025-11-21,05:09:07.000,325,11049501,12165,0,1763701746,13010.724978849998,40.71781875000306,53344.066765200005 2025-11-21,05:09:08.000,325,11049504,12325,0,1763701747,13010.718242540002,40.70372049000434,53344.066765200005 2025-11-21,05:09:09.000,325,11049542,12325,0,1763701748,13010.724978849998,40.72486788000242,53344.08772656001 2025-11-21,05:09:10.000,325,11049554,12485,0,1763701749,13010.745187779998,40.70372049000434,53344.080739439996 2025-11-21,05:09:11.000,325,11049488,12045,0,1763701750,13010.812550879993,40.7460152700005,53344.08772656001 2025-11-21,05:09:12.000,325,11049513,12285,0,1763701751,13010.819287189988,40.71781875000306,53344.05977808001 2025-11-21,05:09:13.000,325,11049495,12245,0,1763701752,13010.785605639998,40.7460152700005,53344.080739439996 2025-11-21,05:09:14.000,325,11049531,12565,0,1763701753,13010.799078259988,40.767162659998576,53344.066765200005 2025-11-21,05:09:15.000,325,11049554,12365,0,1763701754,13010.852968739993,40.73191701000178,53344.08772656001 2025-11-21,05:09:16.000,325,11049568,12365,0,1763701755,13010.879913979988,40.75306439999986,53344.07375232 2025-11-21,05:09:17.000,325,11049551,12245,0,1763701756,13010.832759809993,40.76011352999922,53344.04580384 2025-11-21,05:09:18.000,325,11049559,12285,0,1763701757,13010.886650289998,40.73896614000114,53344.07375232 2025-11-21,05:09:19.000,325,11049572,12365,0,1763701758,13010.906859219998,40.7460152700005,53344.1017008 2025-11-21,05:09:20.000,325,11049561,12285,0,1763701759,13010.940540769989,40.66847484000027,53344.10868792001 2025-11-21,05:09:21.000,325,11049503,12365,0,1763701760,13010.980958629989,40.70372049000434,53344.115675040004 2025-11-21,05:09:22.000,325,11049530,12565,0,1763701761,13010.994431249994,40.7460152700005,53344.16458488 2025-11-21,05:09:23.000,325,11049545,12525,0,1763701762,13011.055058039994,40.71781875000306,53344.12266216 2025-11-21,05:09:24.000,325,11049521,12365,0,1763701763,13011.055058039994,40.72486788000242,53344.17855912001 2025-11-21,05:09:25.000,325,11049504,12205,0,1763701764,13011.12242113999,40.69667135999771,53344.17855912001 2025-11-21,05:09:26.000,325,11049489,12325,0,1763701765,13011.156102689994,40.65437658000155,53344.17855912001 2025-11-21,05:09:27.000,325,11049544,12285,0,1763701766,13011.088739589999,40.66142571000091,53344.16458488 2025-11-21,05:09:28.000,325,11049530,12285,0,1763701767,13011.18304792999,40.633229190003476,53344.21349472 2025-11-21,05:09:29.000,325,11049559,12365,0,1763701768,13011.196520549995,40.590934410000045,53344.2414432 2025-11-21,05:09:30.000,325,11049473,12365,0,1763701769,13011.18304792999,40.57683615000133,53344.19952048 2025-11-21,05:09:31.000,325,11049500,12085,0,1763701770,13011.24367471999,40.605032669998764,53344.20650760001 2025-11-21,05:09:32.000,325,11049536,12325,0,1763701771,13011.297565199995,40.597983539999404,53344.21349472 2025-11-21,05:09:33.000,325,11049502,12285,0,1763701772,13011.28409257999,40.54863963000389,53344.234456080005 2025-11-21,05:09:34.000,325,11049512,12325,0,1763701773,13011.30430150999,40.534541369997896,53344.26240456 2025-11-21,05:09:35.000,325,11049507,12365,0,1763701774,13011.39187354,40.534541369997896,53344.2414432 2025-11-21,05:09:36.000,325,11049525,12365,0,1763701775,13011.38513722999,40.47814833000302,53344.29734016001 2025-11-21,05:09:37.000,325,11049504,12325,0,1763701776,13011.398609849995,40.45700093999767,53344.20650760001 2025-11-21,05:09:38.000,325,11049579,12205,0,1763701777,13011.45250033,40.44290267999895,53344.29734016001 2025-11-21,05:09:39.000,325,11049531,12285,0,1763701778,13011.45250033,40.44290267999895,53344.29035304 2025-11-21,05:09:40.000,325,11049535,12525,0,1763701779,13011.46597294999,40.414706160001515,53344.283365920004 2025-11-21,05:09:41.000,325,11049549,12245,0,1763701780,13011.526599739991,40.4006079000028,53344.3113144 2025-11-21,05:09:42.000,325,11049567,12325,0,1763701781,13011.51312712,40.372411379998084,53344.33227576 2025-11-21,05:09:43.000,325,11049571,12445,0,1763701782,13011.573753910001,40.358313119999366,53344.33227576 2025-11-21,05:09:44.000,325,11049553,12325,0,1763701783,13011.614171770001,40.372411379998084,53344.34625000001 2025-11-21,05:09:45.000,325,11049578,12165,0,1763701784,13011.607435459991,40.34421486000065,53344.33926288 2025-11-21,05:09:46.000,325,11049546,12125,0,1763701785,13011.607435459991,40.30192008000449,53344.34625000001 2025-11-21,05:09:47.000,325,11049531,12245,0,1763701786,13011.620908079996,40.28077268999914,53344.39515984001 2025-11-21,05:09:48.000,325,11049546,12485,0,1763701787,13011.641117009996,40.29487094999786,53344.37419848001 2025-11-21,05:09:49.000,325,11049550,12325,0,1763701788,13011.668062249992,40.26667443000042,53344.33926288 2025-11-21,05:09:50.000,325,11049529,12285,0,1763701789,13011.701743799997,40.25962530000106,53344.33227576 2025-11-21,05:09:51.000,325,11049520,12285,0,1763701790,13011.695007490001,40.245527040002344,53344.32528864001 2025-11-21,05:09:52.000,325,11049510,12285,0,1763701791,13011.688271179992,40.21733052000491,53344.36022424 2025-11-21,05:09:53.000,325,11049548,12405,0,1763701792,13011.715216420002,40.16093748000276,53344.33926288 2025-11-21,05:09:54.000,325,11049554,12285,0,1763701793,13011.748897969992,40.189134000000195,53344.402146960005 2025-11-21,05:09:55.000,325,11049556,12245,0,1763701794,13011.789315829992,40.1538883500034,53344.37419848001 2025-11-21,05:09:56.000,325,11049544,12285,0,1763701795,13011.708480109992,40.182084870000836,53344.38817272 2025-11-21,05:09:57.000,325,11049538,12565,0,1763701796,13011.742161659997,40.10454444000061,53344.39515984001 2025-11-21,05:09:58.000,325,11049566,12565,0,1763701797,13011.755634280002,40.10454444000061,53344.42310832001 2025-11-21,05:09:59.000,325,11049579,12325,0,1763701798,13011.769106899992,40.062249660004454,53344.3811856 2025-11-21,05:10:00.000,325,11049547,12245,0,1763701799,13011.816261070002,40.08339705000253,53344.472018160006 2025-11-21,05:10:01.000,325,11049517,12485,0,1763701800,13011.782579519997,40.03405313999974,53344.43708256 2025-11-21,05:10:02.000,325,11049541,12325,0,1763701801,13011.796052140002,40.0411022699991,53344.46503104001 2025-11-21,05:10:03.000,325,11049534,12365,0,1763701802,13011.789315829992,40.05520052999782,53344.49297952001 2025-11-21,05:10:04.000,325,11049506,12285,0,1763701803,13011.829733689992,40.02700401000038,53344.472018160006 2025-11-21,05:10:05.000,325,11049504,12205,0,1763701804,13011.802788449997,39.956512709999515,53344.451056800004 2025-11-21,05:10:06.000,325,11049539,12485,0,1763701805,13011.782579519997,39.97766010000487,53344.49996664 2025-11-21,05:10:07.000,325,11049565,12485,0,1763701806,13011.816261070002,39.9424144500008,53344.52791512 2025-11-21,05:10:08.000,325,11049514,12085,0,1763701807,13011.829733689992,39.949463580000156,53344.451056800004 2025-11-21,05:10:09.000,325,11049524,12365,0,1763701808,13011.769106899992,39.9424144500008,53344.402146960005 2025-11-21,05:10:10.000,325,11049534,12205,0,1763701809,13011.769106899992,39.92126706000272,53344.47900528 2025-11-21,05:10:11.000,325,11049555,12205,0,1763701810,13011.775843210002,39.90011967000464,53344.49996664 2025-11-21,05:10:12.000,325,11049559,12405,0,1763701811,13011.769106899992,39.87897227999929,53344.47900528 2025-11-21,05:10:13.000,325,11049487,12245,0,1763701812,13011.762370589997,39.87897227999929,53344.4859924 2025-11-21,05:10:14.000,325,11049479,12205,0,1763701813,13011.735425350002,39.86487402000057,53344.4859924 2025-11-21,05:10:15.000,325,11049550,12525,0,1763701814,13011.735425350002,39.80143184999906,53344.45804392 2025-11-21,05:10:16.000,325,11049505,12405,0,1763701815,13011.762370589997,39.836677500003134,53344.54188936001 2025-11-21,05:10:17.000,325,11049547,12285,0,1763701816,13011.735425350002,39.7943827199997,53344.49297952001 2025-11-21,05:10:18.000,325,11049535,12245,0,1763701817,13011.715216420002,39.773235330001626,53344.47900528 2025-11-21,05:10:19.000,325,11049520,12245,0,1763701818,13011.695007490001,39.76618620000227,53344.583812079996 2025-11-21,05:10:20.000,325,11049500,12205,0,1763701819,13011.708480109992,39.773235330001626,53344.520928000005 2025-11-21,05:10:21.000,325,11049492,12365,0,1763701820,13011.721952729997,39.723891419998836,53344.50695376 2025-11-21,05:10:22.000,325,11049549,12405,0,1763701821,13011.701743799997,39.70274403000076,53344.583812079996 2025-11-21,05:10:23.000,325,11049536,12285,0,1763701822,13011.708480109992,39.6604492500046,53344.583812079996 2025-11-21,05:10:24.000,325,11049511,12485,0,1763701823,13011.668062249992,39.6604492500046,53344.53490224 2025-11-21,05:10:25.000,325,11049553,12445,0,1763701824,13011.661325939996,39.63225272999989,53344.54188936001 2025-11-21,05:10:26.000,325,11049596,12445,0,1763701825,13011.647853319992,39.62520360000053,53344.51394088001 2025-11-21,05:10:27.000,325,11049528,12285,0,1763701826,13011.688271179992,39.561761429999024,53344.54188936001 2025-11-21,05:10:28.000,325,11049546,12165,0,1763701827,13011.688271179992,39.57585968999774,53344.54887648 2025-11-21,05:10:29.000,325,11049545,12285,0,1763701828,13011.674798560001,39.58290882000438,53344.583812079996 2025-11-21,05:10:30.000,325,11049554,12365,0,1763701829,13011.654589630001,39.53356491000159,53344.569837840005 2025-11-21,05:10:31.000,325,11049589,12205,0,1763701830,13011.647853319992,39.554712299999665,53344.56285072001 2025-11-21,05:10:32.000,325,11049536,12285,0,1763701831,13011.634380700001,39.46307361000072,53344.49996664 2025-11-21,05:10:33.000,325,11049549,12245,0,1763701832,13011.654589630001,39.4842209999988,53344.569837840005 2025-11-21,05:10:34.000,325,11049534,12525,0,1763701833,13011.654589630001,39.47012274000008,53344.59079920001 2025-11-21,05:10:35.000,325,11049560,12205,0,1763701834,13011.674798560001,39.46307361000072,53344.61176056001 2025-11-21,05:10:36.000,325,11049623,12245,0,1763701835,13011.654589630001,39.427827960003924,53344.60477344 2025-11-21,05:10:37.000,325,11049580,12285,0,1763701836,13011.668062249992,39.41372969999793,53344.59079920001 2025-11-21,05:10:38.000,325,11049541,12445,0,1763701837,13011.695007490001,39.39963143999921,53344.63272192001 2025-11-21,05:10:39.000,325,11049519,12205,0,1763701838,13011.674798560001,39.3502875300037,53344.59079920001 2025-11-21,05:10:40.000,325,11049565,12325,0,1763701839,13011.654589630001,39.378484050001134,53344.63272192001 2025-11-21,05:10:41.000,325,11049553,12605,0,1763701840,13011.674798560001,39.3361892699977,53344.65368328 2025-11-21,05:10:42.000,325,11049523,12245,0,1763701841,13011.674798560001,39.3502875300037,53344.66067040001 2025-11-21,05:10:43.000,325,11049521,12285,0,1763701842,13011.661325939996,39.378484050001134,53344.63272192001 2025-11-21,05:10:44.000,325,11049572,12525,0,1763701843,13011.688271179992,39.34323840000434,53344.68163176001 2025-11-21,05:10:45.000,325,11049516,12565,0,1763701844,13011.661325939996,39.3361892699977,53344.688618880005 2025-11-21,05:10:46.000,325,11049542,12405,0,1763701845,13011.688271179992,39.329140139998344,53344.688618880005 2025-11-21,05:10:47.000,325,11049501,12245,0,1763701846,13011.715216420002,39.329140139998344,53344.65368328 2025-11-21,05:10:48.000,325,11049543,12045,0,1763701847,13011.620908079996,39.3502875300037,53344.61176056001 2025-11-21,05:10:49.000,325,11049547,12565,0,1763701848,13011.634380700001,39.322091009998985,53344.67464464 2025-11-21,05:10:50.000,325,11049555,12485,0,1763701849,13011.647853319992,39.322091009998985,53344.73054160001 2025-11-21,05:10:51.000,325,11049549,12485,0,1763701850,13011.661325939996,39.329140139998344,53344.74451584 2025-11-21,05:10:52.000,325,11049565,12605,0,1763701851,13011.674798560001,39.34323840000434,53344.737528720005 2025-11-21,05:10:53.000,325,11049544,12285,0,1763701852,13011.641117009996,39.34323840000434,53344.73054160001 2025-11-21,05:10:54.000,325,11049574,12525,0,1763701853,13011.627644389991,39.3361892699977,53344.73054160001 2025-11-21,05:10:55.000,325,11049551,12245,0,1763701854,13011.695007490001,39.3361892699977,53344.807399920006 2025-11-21,05:10:56.000,325,11049559,12405,0,1763701855,13011.620908079996,39.30799275000027,53344.7654772 2025-11-21,05:10:57.000,325,11049554,12125,0,1763701856,13011.634380700001,39.315041879999626,53344.77945144001 2025-11-21,05:10:58.000,325,11049555,12205,0,1763701857,13011.674798560001,39.315041879999626,53344.80041280001 2025-11-21,05:10:59.000,325,11049506,12205,0,1763701858,13011.647853319992,39.30799275000027,53344.807399920006 2025-11-21,05:11:00.000,325,11049548,12285,0,1763701859,13011.634380700001,39.3361892699977,53344.82137416 2025-11-21,05:11:01.000,325,11049600,12245,0,1763701860,13011.661325939996,39.322091009998985,53344.86329688 2025-11-21,05:11:02.000,325,11049574,12285,0,1763701861,13011.627644389991,39.315041879999626,53344.84233552 2025-11-21,05:11:03.000,325,11049564,12205,0,1763701862,13011.641117009996,39.35733666000306,53344.87727112001 2025-11-21,05:11:04.000,325,11049561,12085,0,1763701863,13011.647853319992,39.329140139998344,53344.91220672 2025-11-21,05:11:05.000,325,11049553,12205,0,1763701864,13011.634380700001,39.329140139998344,53344.89124536 2025-11-21,05:11:06.000,325,11049574,12085,0,1763701865,13011.620908079996,39.27274710000347,53344.96810368001 2025-11-21,05:11:07.000,325,11049535,12405,0,1763701866,13011.668062249992,39.315041879999626,53344.89823248001 2025-11-21,05:11:08.000,325,11049556,12325,0,1763701867,13011.587226529991,39.28684536000219,53344.93316808 2025-11-21,05:11:09.000,325,11049584,12365,0,1763701868,13011.573753910001,39.27274710000347,53344.93316808 2025-11-21,05:11:10.000,325,11049522,12285,0,1763701869,13011.567017599991,39.25159970999812,53344.96810368001 2025-11-21,05:11:11.000,325,11049541,12405,0,1763701870,13011.600699149996,39.21635406000132,53344.96810368001 2025-11-21,05:11:12.000,325,11049546,12165,0,1763701871,13011.540072359996,39.2375014499994,53344.98207792 2025-11-21,05:11:13.000,325,11049528,12325,0,1763701872,13011.567017599991,39.22340319000068,53345.00303928 2025-11-21,05:11:14.000,325,11049557,12125,0,1763701873,13011.580490219996,39.181108410004526,53344.99605216001 2025-11-21,05:11:15.000,325,11049562,12325,0,1763701874,13011.567017599991,39.21635406000132,53345.03797488 2025-11-21,05:11:16.000,325,11049574,12365,0,1763701875,13011.546808669991,39.21635406000132,53345.072910480005 2025-11-21,05:11:17.000,325,11049594,12645,0,1763701876,13011.51312712,39.16701014999853,53345.04496200001 2025-11-21,05:11:18.000,325,11049524,12285,0,1763701877,13011.506390809991,39.181108410004526,53345.09387184001 2025-11-21,05:11:19.000,325,11049551,12245,0,1763701878,13011.540072359996,39.16701014999853,53345.06592336001 2025-11-21,05:11:20.000,325,11049564,12125,0,1763701879,13011.49291819,39.145862760000455,53345.0798976 2025-11-21,05:11:21.000,325,11049531,12365,0,1763701880,13011.499654499996,39.138813630001096,53345.086884719996 2025-11-21,05:11:22.000,325,11049569,12285,0,1763701881,13011.46597294999,39.145862760000455,53345.06592336001 2025-11-21,05:11:23.000,325,11049555,12405,0,1763701882,13011.4322914,39.12471537000238,53345.121820320004 2025-11-21,05:11:24.000,325,11049539,12085,0,1763701883,13011.45250033,39.089469719998306,53345.18470440001 2025-11-21,05:11:25.000,325,11049528,12205,0,1763701884,13011.45250033,39.089469719998306,53345.17771728 2025-11-21,05:11:26.000,325,11049587,12285,0,1763701885,13011.41208247,39.096518849997665,53345.17771728 2025-11-21,05:11:27.000,325,11049550,12125,0,1763701886,13011.40534615999,39.06832233000023,53345.191691520005 2025-11-21,05:11:28.000,325,11049542,12325,0,1763701887,13011.398609849995,39.02602755000407,53345.1497688 2025-11-21,05:11:29.000,325,11049534,12365,0,1763701888,13011.39187354,39.06832233000023,53345.15675592 2025-11-21,05:11:30.000,325,11049554,12165,0,1763701889,13011.358191989995,39.08242058999895,53345.191691520005 2025-11-21,05:11:31.000,325,11049541,12165,0,1763701890,13011.358191989995,39.04012581000279,53345.19867864 2025-11-21,05:11:32.000,325,11049526,12125,0,1763701891,13011.36492829999,39.05422407000151,53345.191691520005 2025-11-21,05:11:33.000,325,11049557,12165,0,1763701892,13011.358191989995,39.01192928999808,53345.23361424001 2025-11-21,05:11:34.000,325,11049583,12405,0,1763701893,13011.358191989995,38.99783102999936,53345.24758848 2025-11-21,05:11:35.000,325,11049541,12325,0,1763701894,13011.37166461,38.962585380002565,53345.240601360005 2025-11-21,05:11:36.000,325,11049557,12205,0,1763701895,13011.39187354,38.920290599999134,53345.240601360005 2025-11-21,05:11:37.000,325,11049534,12565,0,1763701896,13011.35145568,38.913241469999775,53345.310472560006 2025-11-21,05:11:38.000,325,11049510,12285,0,1763701897,13011.358191989995,38.920290599999134,53345.26156272001 2025-11-21,05:11:39.000,325,11049511,12245,0,1763701898,13011.35145568,38.89914321000106,53345.26156272001 2025-11-21,05:11:40.000,325,11049499,12125,0,1763701899,13011.358191989995,38.87094669000362,53345.254575599996 2025-11-21,05:11:41.000,325,11049541,12325,0,1763701900,13011.33124675,38.906192340000416,53345.27553696 2025-11-21,05:11:42.000,325,11049548,12365,0,1763701901,13011.33124675,38.86389756000426,53345.31745968 2025-11-21,05:11:43.000,325,11049525,12365,0,1763701902,13011.337983059995,38.84979929999827,53345.30348544001 2025-11-21,05:11:44.000,325,11049511,12325,0,1763701903,13011.378400919995,38.779308000004676,53345.28252408001 2025-11-21,05:11:45.000,325,11049551,12205,0,1763701904,13011.37166461,38.793406260003394,53345.254575599996 2025-11-21,05:11:46.000,325,11049552,12125,0,1763701905,13011.37166461,38.793406260003394,53345.28252408001 2025-11-21,05:11:47.000,325,11049566,12485,0,1763701906,13011.34471936999,38.744062350000604,53345.27553696 2025-11-21,05:11:48.000,325,11049517,12165,0,1763701907,13011.35145568,38.75816060999932,53345.289511200004 2025-11-21,05:11:49.000,325,11049479,12405,0,1763701908,13011.39187354,38.75816060999932,53345.35239528001 2025-11-21,05:11:50.000,325,11049530,12445,0,1763701909,13011.38513722999,38.72291496000253,53345.26156272001 2025-11-21,05:11:51.000,325,11049554,12085,0,1763701910,13011.38513722999,38.737013220001245,53345.27553696 2025-11-21,05:11:52.000,325,11049569,12125,0,1763701911,13011.39187354,38.70881670000381,53345.359382400005 2025-11-21,05:11:53.000,325,11049541,12325,0,1763701912,13011.39187354,38.71586583000317,53345.29649832 2025-11-21,05:11:54.000,325,11049531,12125,0,1763701913,13011.41208247,38.694718439997814,53345.28252408001 2025-11-21,05:11:55.000,325,11049563,12125,0,1763701914,13011.36492829999,38.67357104999974,53345.33842104 2025-11-21,05:11:56.000,325,11049540,12125,0,1763701915,13011.34471936999,38.680620179999096,53345.36636952 2025-11-21,05:11:57.000,325,11049541,12445,0,1763701916,13011.40534615999,38.70881670000381,53345.359382400005 2025-11-21,05:11:58.000,325,11049551,12325,0,1763701917,13011.37166461,38.63127627000358,53345.394318 2025-11-21,05:11:59.000,325,11049485,12325,0,1763701918,13011.337983059995,38.66652192000038,53345.36636952 2025-11-21,05:12:00.000,325,11049588,12405,0,1763701919,13011.358191989995,38.67357104999974,53345.33143392001 2025-11-21,05:12:01.000,325,11049512,12365,0,1763701920,13011.398609849995,38.63127627000358,53345.3244468 2025-11-21,05:12:02.000,325,11049542,12165,0,1763701921,13011.32451043999,38.61012887999823,53345.310472560006 2025-11-21,05:12:03.000,325,11049574,12165,0,1763701922,13011.35145568,38.65242366000166,53345.28252408001 2025-11-21,05:12:04.000,325,11049518,12365,0,1763701923,13011.32451043999,38.6453745300023,53345.36636952 2025-11-21,05:12:05.000,325,11049537,12245,0,1763701924,13011.31103782,38.687669309998455,53345.310472560006 2025-11-21,05:12:06.000,325,11049496,12525,0,1763701925,13011.337983059995,38.66652192000038,53345.310472560006 2025-11-21,05:12:07.000,325,11049518,12245,0,1763701926,13011.28409257999,38.65947279000102,53345.22662712 2025-11-21,05:12:08.000,325,11049577,12325,0,1763701927,13011.27061996,38.70881670000381,53345.240601360005 2025-11-21,05:12:09.000,325,11049574,12245,0,1763701928,13011.277356269995,38.70176757000445,53345.21265288001 2025-11-21,05:12:10.000,325,11049550,12285,0,1763701929,13011.27061996,38.65242366000166,53345.21265288001 2025-11-21,05:12:11.000,325,11049499,12285,0,1763701930,13011.25041103,38.694718439997814,53345.19867864 2025-11-21,05:12:12.000,325,11049539,12325,0,1763701931,13011.25041103,38.694718439997814,53345.18470440001 2025-11-21,05:12:13.000,325,11049528,12365,0,1763701932,13011.277356269995,38.70881670000381,53345.15675592 2025-11-21,05:12:14.000,325,11049537,12325,0,1763701933,13011.24367471999,38.71586583000317,53345.18470440001 2025-11-21,05:12:15.000,325,11049596,12325,0,1763701934,13011.2302021,38.687669309998455,53345.15675592 2025-11-21,05:12:16.000,325,11049500,12445,0,1763701935,13011.25041103,38.737013220001245,53345.15675592 2025-11-21,05:12:17.000,325,11049542,12205,0,1763701936,13011.236938409995,38.793406260003394,53345.10085896 2025-11-21,05:12:18.000,325,11049556,12165,0,1763701937,13011.2302021,38.779308000004676,53345.086884719996 2025-11-21,05:12:19.000,325,11049526,12285,0,1763701938,13011.20325685999,38.84979929999827,53345.121820320004 2025-11-21,05:12:20.000,325,11049521,12285,0,1763701939,13011.196520549995,38.87799582000298,53345.0798976 2025-11-21,05:12:21.000,325,11049522,12525,0,1763701940,13011.22346578999,38.87799582000298,53345.04496200001 2025-11-21,05:12:22.000,325,11049536,12325,0,1763701941,13011.20325685999,38.87094669000362,53345.05194912 2025-11-21,05:12:23.000,325,11049494,12285,0,1763701942,13011.25041103,38.89914321000106,53345.05194912 2025-11-21,05:12:24.000,325,11049485,12365,0,1763701943,13011.25041103,38.927339729998494,53345.04496200001 2025-11-21,05:12:25.000,325,11049561,12285,0,1763701944,13011.22346578999,38.955536250003206,53345.0100264 2025-11-21,05:12:26.000,325,11049545,12085,0,1763701945,13011.236938409995,38.969634510001924,53345.024000640005 2025-11-21,05:12:27.000,325,11049579,12285,0,1763701946,13011.31103782,39.00488015999872,53344.96111656 2025-11-21,05:12:28.000,325,11049575,12285,0,1763701947,13011.317774129995,39.04717494000215,53344.94714232001 2025-11-21,05:12:29.000,325,11049529,12445,0,1763701948,13011.27061996,39.07537145999959,53344.975090800006 2025-11-21,05:12:30.000,325,11049534,12285,0,1763701949,13011.31103782,39.07537145999959,53344.99605216001 2025-11-21,05:12:31.000,325,11049520,12405,0,1763701950,13011.337983059995,39.138813630001096,53345.0100264 2025-11-21,05:12:32.000,325,11049571,12405,0,1763701951,13011.35145568,39.152911889999814,53344.919193839996 2025-11-21,05:12:33.000,325,11049544,12445,0,1763701952,13011.33124675,39.11766624000302,53344.9401552 2025-11-21,05:12:34.000,325,11049611,12165,0,1763701953,13011.378400919995,39.195206670003245,53344.94714232001 2025-11-21,05:12:35.000,325,11049549,12365,0,1763701954,13011.4322914,39.195206670003245,53344.975090800006 2025-11-21,05:12:36.000,325,11049570,12285,0,1763701955,13011.4322914,39.25864884000475,53344.93316808 2025-11-21,05:12:37.000,325,11049551,12405,0,1763701956,13011.48618187999,39.27274710000347,53344.91220672 2025-11-21,05:12:38.000,325,11049593,12285,0,1763701957,13011.499654499996,39.30799275000027,53344.919193839996 2025-11-21,05:12:39.000,325,11049551,12285,0,1763701958,13011.519863429996,39.315041879999626,53344.870284 2025-11-21,05:12:40.000,325,11049543,12325,0,1763701959,13011.567017599991,39.34323840000434,53344.88425824 2025-11-21,05:12:41.000,325,11049566,12405,0,1763701960,13011.600699149996,39.378484050001134,53344.88425824 2025-11-21,05:12:42.000,325,11049544,12445,0,1763701961,13011.620908079996,39.39258230999985,53344.89124536 2025-11-21,05:12:43.000,325,11049574,12485,0,1763701962,13011.661325939996,39.38553318000049,53344.919193839996 2025-11-21,05:12:44.000,325,11049616,12485,0,1763701963,13011.695007490001,39.41372969999793,53344.96111656 2025-11-21,05:12:45.000,325,11049526,12365,0,1763701964,13011.802788449997,39.45602448000136,53344.91220672 2025-11-21,05:12:46.000,325,11049576,12125,0,1763701965,13011.802788449997,39.491270129998156,53344.954129440004 2025-11-21,05:12:47.000,325,11049516,12285,0,1763701966,13011.836470000002,39.51946665000287,53344.92618096001 2025-11-21,05:12:48.000,325,11049544,12165,0,1763701967,13011.897096790002,39.4842209999988,53344.954129440004 2025-11-21,05:12:49.000,325,11049618,12325,0,1763701968,13011.917305720002,39.51241752000351,53344.89823248001 2025-11-21,05:12:50.000,325,11049504,12485,0,1763701969,13011.957723580002,39.53356491000159,53344.94714232001 2025-11-21,05:12:51.000,325,11049567,12365,0,1763701970,13012.004877749998,39.540614040000946,53344.96111656 2025-11-21,05:12:52.000,325,11049575,12285,0,1763701971,13012.078977159988,39.540614040000946,53344.919193839996 2025-11-21,05:12:53.000,325,11049568,12445,0,1763701972,13012.126131329998,39.540614040000946,53344.93316808 2025-11-21,05:12:54.000,325,11049569,12165,0,1763701973,13012.186758119999,39.540614040000946,53344.96810368001 2025-11-21,05:12:55.000,325,11049625,12245,0,1763701974,13012.213703359994,39.540614040000946,53345.01701352001 2025-11-21,05:12:56.000,325,11049520,12365,0,1763701975,13012.314748009994,39.554712299999665,53345.03797488 2025-11-21,05:12:57.000,325,11049570,12405,0,1763701976,13012.274330149994,39.58290882000438,53345.024000640005 2025-11-21,05:12:58.000,325,11049554,12325,0,1763701977,13012.395583729995,39.53356491000159,53345.0100264 2025-11-21,05:12:59.000,325,11049610,12245,0,1763701978,13012.415792659995,39.52651578000223,53345.072910480005 2025-11-21,05:13:00.000,325,11049555,12165,0,1763701979,13012.456210519995,39.540614040000946,53345.03797488 2025-11-21,05:13:01.000,325,11049508,12285,0,1763701980,13012.496628379995,39.540614040000946,53345.05893624 2025-11-21,05:13:02.000,325,11049582,12325,0,1763701981,13012.55051886,39.547663170000305,53345.05893624 2025-11-21,05:13:03.000,325,11049627,12325,0,1763701982,13012.60440933999,39.547663170000305,53345.086884719996 2025-11-21,05:13:04.000,325,11049555,12245,0,1763701983,13012.62461826999,39.51241752000351,53345.0798976 2025-11-21,05:13:05.000,325,11049632,12165,0,1763701984,13012.69198137,39.52651578000223,53345.06592336001 2025-11-21,05:13:06.000,325,11049579,12325,0,1763701985,13012.766080779991,39.51241752000351,53345.142781680006 2025-11-21,05:13:07.000,325,11049578,12085,0,1763701986,13012.813234950001,39.50536839000415,53345.17073016 2025-11-21,05:13:08.000,325,11049601,12285,0,1763701987,13012.907543289992,39.46307361000072,53345.19867864 2025-11-21,05:13:09.000,325,11049613,12125,0,1763701988,13012.941224839997,39.44192622000264,53345.191691520005 2025-11-21,05:13:10.000,325,11049595,12245,0,1763701989,13013.022060559997,39.43487709000328,53345.21964 2025-11-21,05:13:11.000,325,11049613,12405,0,1763701990,13013.069214729992,39.44192622000264,53345.22662712 2025-11-21,05:13:12.000,325,11049577,12325,0,1763701991,13013.102896279997,39.40668056999857,53345.26156272001 2025-11-21,05:13:13.000,325,11049577,12205,0,1763701992,13013.136577830002,39.35733666000306,53345.26854984 2025-11-21,05:13:14.000,325,11049582,12205,0,1763701993,13013.183731999998,39.3502875300037,53345.289511200004 2025-11-21,05:13:15.000,325,11049618,12285,0,1763701994,13013.237622479988,39.315041879999626,53345.3244468 2025-11-21,05:13:16.000,325,11049614,12285,0,1763701995,13013.311721889993,39.30094362000091,53345.310472560006 2025-11-21,05:13:17.000,325,11049629,12285,0,1763701996,13013.331930819993,39.30094362000091,53345.31745968 2025-11-21,05:13:18.000,325,11049545,12325,0,1763701997,13013.365612369998,39.24455057999876,53345.36636952 2025-11-21,05:13:19.000,325,11049577,12365,0,1763701998,13013.439711779989,39.25864884000475,53345.408292240005 2025-11-21,05:13:20.000,325,11049597,12325,0,1763701999,13013.486865949999,39.21635406000132,53345.408292240005 2025-11-21,05:13:21.000,325,11049636,12325,0,1763702000,13013.52054749999,39.202255800002604,53345.42925360001 2025-11-21,05:13:22.000,325,11049572,12165,0,1763702001,13013.62159214999,39.16701014999853,53345.40130512001 2025-11-21,05:13:23.000,325,11049618,12205,0,1763702002,13013.64853739,39.17405927999789,53345.44322784 2025-11-21,05:13:24.000,325,11049543,12405,0,1763702003,13013.66874632,39.138813630001096,53345.422266479996 2025-11-21,05:13:25.000,325,11049529,12245,0,1763702004,13013.72263679999,39.12471537000238,53345.48515056 2025-11-21,05:13:26.000,325,11049577,12445,0,1763702005,13013.837154069995,39.07537145999959,53345.575983120005 2025-11-21,05:13:27.000,325,11049574,12325,0,1763702006,13013.85062669,39.096518849997665,53345.56200888 2025-11-21,05:13:28.000,325,11049625,12165,0,1763702007,13013.91125348,39.08242058999895,53345.575983120005 2025-11-21,05:13:29.000,325,11049612,12245,0,1763702008,13014.005561819991,39.06832233000023,53345.63886720001 2025-11-21,05:13:30.000,325,11049590,12125,0,1763702009,13014.045979679991,39.04717494000215,53345.63886720001 2025-11-21,05:13:31.000,325,11049579,12245,0,1763702010,13014.140288019997,39.02602755000407,53345.63188008 2025-11-21,05:13:32.000,325,11049572,12365,0,1763702011,13014.187442189992,39.04717494000215,53345.70175128 2025-11-21,05:13:33.000,325,11049631,12205,0,1763702012,13014.261541599997,39.04012581000279,53345.63886720001 2025-11-21,05:13:34.000,325,11049601,12325,0,1763702013,13014.301959459997,39.01192928999808,53345.7087384 2025-11-21,05:13:35.000,325,11049557,12325,0,1763702014,13014.335641010002,39.01192928999808,53345.76463536001 2025-11-21,05:13:36.000,325,11049590,12285,0,1763702015,13014.409740419993,38.969634510001924,53345.792583840004 2025-11-21,05:13:37.000,325,11049518,12285,0,1763702016,13014.409740419993,38.962585380002565,53345.78559672001 2025-11-21,05:13:38.000,325,11049614,12245,0,1763702017,13014.456894589988,38.99783102999936,53345.82053232 2025-11-21,05:13:39.000,325,11049577,12245,0,1763702018,13014.544466619998,38.98373277000064,53345.83450656001 2025-11-21,05:13:40.000,325,11049561,12445,0,1763702019,13014.598357099989,38.93438885999785,53345.862455040005 2025-11-21,05:13:41.000,325,11049602,12525,0,1763702020,13014.605093409999,39.018978420004714,53345.862455040005 2025-11-21,05:13:42.000,325,11049579,12325,0,1763702021,13014.672456509994,39.04012581000279,53345.918352 2025-11-21,05:13:43.000,325,11049583,12085,0,1763702022,13014.665720199999,39.018978420004714,53345.960274720004 2025-11-21,05:13:44.000,325,11049576,12245,0,1763702023,13014.71961067999,39.04012581000279,53345.97424896001 2025-11-21,05:13:45.000,325,11049564,12365,0,1763702024,13014.73981960999,38.97668364000128,53345.960274720004 2025-11-21,05:13:46.000,325,11049615,12405,0,1763702025,13014.746555919999,38.969634510001924,53346.00219744001 2025-11-21,05:13:47.000,325,11049619,12245,0,1763702026,13014.773501159994,39.02602755000407,53345.981236080006 2025-11-21,05:13:48.000,325,11049634,12485,0,1763702027,13014.82065532999,38.99783102999936,53346.079055760005 2025-11-21,05:13:49.000,325,11049624,12245,0,1763702028,13014.80718271,38.9907819,53346.08604288 2025-11-21,05:13:50.000,325,11049574,12365,0,1763702029,13014.80718271,39.01192928999808,53346.04412016 2025-11-21,05:13:51.000,325,11049564,12445,0,1763702030,13014.84086425999,38.97668364000128,53346.14193984001 2025-11-21,05:13:52.000,325,11049553,12285,0,1763702031,13014.82739164,38.98373277000064,53346.079055760005 2025-11-21,05:13:53.000,325,11049594,12285,0,1763702032,13014.84086425999,39.01192928999808,53346.12097848001 2025-11-21,05:13:54.000,325,11049533,12165,0,1763702033,13014.82739164,38.9907819,53346.14193984001 2025-11-21,05:13:55.000,325,11049531,12325,0,1763702034,13014.813919019995,39.018978420004714,53346.15591408 2025-11-21,05:13:56.000,325,11049517,12245,0,1763702035,13014.82739164,39.018978420004714,53346.10700424 2025-11-21,05:13:57.000,325,11049538,12205,0,1763702036,13014.82065532999,38.9907819,53346.093029999996 2025-11-21,05:13:58.000,325,11049617,12245,0,1763702037,13014.813919019995,39.02602755000407,53346.21181104 2025-11-21,05:13:59.000,325,11049592,12165,0,1763702038,13014.82739164,38.97668364000128,53346.22578528 2025-11-21,05:14:00.000,325,11049551,12485,0,1763702039,13014.813919019995,38.9907819,53346.197836800005 2025-11-21,05:14:01.000,325,11049612,12325,0,1763702040,13014.82739164,38.98373277000064,53346.21879816001 2025-11-21,05:14:02.000,325,11049535,12325,0,1763702041,13014.82739164,38.94143799000449,53346.2327724 2025-11-21,05:14:03.000,325,11049544,12285,0,1763702042,13014.82739164,38.913241469999775,53346.25373376 2025-11-21,05:14:04.000,325,11049557,12285,0,1763702043,13014.874545809995,38.962585380002565,53346.20482392 2025-11-21,05:14:05.000,325,11049520,12285,0,1763702044,13014.8678095,38.913241469999775,53346.21879816001 2025-11-21,05:14:06.000,325,11049551,12285,0,1763702045,13014.874545809995,38.89914321000106,53346.22578528 2025-11-21,05:14:07.000,325,11049563,12285,0,1763702046,13014.894754739995,38.93438885999785,53346.25373376 2025-11-21,05:14:08.000,325,11049524,12085,0,1763702047,13014.88128211999,38.86389756000426,53346.176875440004 2025-11-21,05:14:09.000,325,11049491,12205,0,1763702048,13014.90822736,38.84275016999891,53346.28168224 2025-11-21,05:14:10.000,325,11049502,12245,0,1763702049,13014.94190890999,38.84275016999891,53346.2327724 2025-11-21,05:14:11.000,325,11049554,12325,0,1763702050,13014.90822736,38.786357130004035,53346.26072088 2025-11-21,05:14:12.000,325,11049536,12325,0,1763702051,13014.94190890999,38.793406260003394,53346.197836800005 2025-11-21,05:14:13.000,325,11049586,12325,0,1763702052,13014.975590459995,38.84979929999827,53346.22578528 2025-11-21,05:14:14.000,325,11049525,12325,0,1763702053,13015.016008319995,38.81455365000147,53346.25373376 2025-11-21,05:14:15.000,325,11049593,12645,0,1763702054,13015.0698988,38.80045539000275,53346.25373376 2025-11-21,05:14:16.000,325,11049597,12405,0,1763702055,13015.06316248999,38.77225886999804,53346.26072088 2025-11-21,05:14:17.000,325,11049462,12285,0,1763702056,13015.096844039996,38.72291496000253,53346.246746640005 2025-11-21,05:14:18.000,325,11049497,12205,0,1763702057,13015.13052559,38.687669309998455,53346.20482392 2025-11-21,05:14:19.000,325,11049496,12445,0,1763702058,13015.13052559,38.71586583000317,53346.16988832001 2025-11-21,05:14:20.000,325,11049505,12285,0,1763702059,13015.204624999991,38.6453745300023,53346.197836800005 2025-11-21,05:14:21.000,325,11049601,12645,0,1763702060,13015.231570240001,38.6453745300023,53346.148926960006 2025-11-21,05:14:22.000,325,11049509,12325,0,1763702061,13015.271988100001,38.617178010004864,53346.20482392 2025-11-21,05:14:23.000,325,11049525,12285,0,1763702062,13015.352823820002,38.58193236000079,53346.176875440004 2025-11-21,05:14:24.000,325,11049584,12485,0,1763702063,13015.359560129997,38.57488323000143,53346.18386256 2025-11-21,05:14:25.000,325,11049542,12445,0,1763702064,13015.453868470002,38.553735840003355,53346.18386256 2025-11-21,05:14:26.000,325,11049547,12285,0,1763702065,13015.447132159992,38.46914628000377,53346.15591408 2025-11-21,05:14:27.000,325,11049494,12165,0,1763702066,13015.507758949992,38.44094975999906,53346.21181104 2025-11-21,05:14:28.000,325,11049528,12205,0,1763702067,13015.581858359998,38.44094975999906,53346.2327724 2025-11-21,05:14:29.000,325,11049555,12245,0,1763702068,13015.635748840003,38.40570411000226,53346.21181104 2025-11-21,05:14:30.000,325,11049519,12405,0,1763702069,13015.682903009998,38.321114550002676,53346.21879816001 2025-11-21,05:14:31.000,325,11049591,12365,0,1763702070,13015.750266109993,38.30701629000396,53346.26072088 2025-11-21,05:14:32.000,325,11049545,12285,0,1763702071,13015.777211349989,38.24357412000245,53346.20482392 2025-11-21,05:14:33.000,325,11049496,12325,0,1763702072,13015.837838139989,38.22947586000373,53346.26770800001 2025-11-21,05:14:34.000,325,11049514,12365,0,1763702073,13015.905201239999,38.19423020999966,53346.22578528 2025-11-21,05:14:35.000,325,11049549,12165,0,1763702074,13015.95909171999,38.144886300004146,53346.2327724 2025-11-21,05:14:36.000,325,11049589,12365,0,1763702075,13015.97930064999,38.12373890999879,53346.23975952001 2025-11-21,05:14:37.000,325,11049521,12325,0,1763702076,13016.03992743999,38.102591520000715,53346.197836800005 2025-11-21,05:14:38.000,325,11049580,12285,0,1763702077,13016.06013636999,38.06029674000456,53346.25373376 2025-11-21,05:14:39.000,325,11049511,12245,0,1763702078,13016.12749947,37.98980544000369,53346.246746640005 2025-11-21,05:14:40.000,325,11049497,12405,0,1763702079,13016.154444709995,37.95455978999962,53346.246746640005 2025-11-21,05:14:41.000,325,11049546,12405,0,1763702080,13016.20833519,37.933412400001544,53346.246746640005 2025-11-21,05:14:42.000,325,11049481,12245,0,1763702081,13016.255489359995,37.884068489998754,53346.28866936001 2025-11-21,05:14:43.000,325,11049509,12125,0,1763702082,13016.28243459999,37.877019359999395,53346.246746640005 2025-11-21,05:14:44.000,325,11049538,12205,0,1763702083,13016.376742939996,37.884068489998754,53346.25373376 2025-11-21,05:14:45.000,325,11049546,12125,0,1763702084,13016.403688179991,37.79947892999917,53346.246746640005 2025-11-21,05:14:46.000,325,11049507,12565,0,1763702085,13016.423897109991,37.80652805999853,53346.28168224 2025-11-21,05:14:47.000,325,11049543,12285,0,1763702086,13016.518205449996,37.75718415000301,53346.316617840006 2025-11-21,05:14:48.000,325,11049498,12245,0,1763702087,13016.504732829992,37.67964372000279,53346.32360496 2025-11-21,05:14:49.000,325,11049557,12285,0,1763702088,13016.545150689992,37.67259459000343,53346.365527680005 2025-11-21,05:14:50.000,325,11049535,12245,0,1763702089,13016.605777479992,37.66554546000407,53346.35854056001 2025-11-21,05:14:51.000,325,11049561,12165,0,1763702090,13016.545150689992,37.60915242000192,53346.33757920001 2025-11-21,05:14:52.000,325,11049494,12405,0,1763702091,13016.585568549992,37.56685763999849,53346.3026436 2025-11-21,05:14:53.000,325,11049517,12245,0,1763702092,13016.612513790002,37.56685763999849,53346.365527680005 2025-11-21,05:14:54.000,325,11049521,12445,0,1763702093,13016.646195339992,37.53161199000169,53346.40046328 2025-11-21,05:14:55.000,325,11049543,12325,0,1763702094,13016.619250099997,37.53161199000169,53346.295656480004 2025-11-21,05:14:56.000,325,11049586,12365,0,1763702095,13016.686613199992,37.48931720999826,53346.316617840006 2025-11-21,05:14:57.000,325,11049501,12325,0,1763702096,13016.720294749997,37.44702243000211,53346.33757920001 2025-11-21,05:14:58.000,325,11049518,12285,0,1763702097,13016.733767370002,37.41882591000467,53346.33757920001 2025-11-21,05:14:59.000,325,11049524,12365,0,1763702098,13016.733767370002,37.43292417000339,53346.344566320004 2025-11-21,05:15:00.000,325,11049499,12285,0,1763702099,13016.753976300002,37.411776779998036,53346.33059208 2025-11-21,05:15:01.000,325,11049573,12285,0,1763702100,13016.753976300002,37.36948200000188,53346.30963072001 2025-11-21,05:15:02.000,325,11049514,12245,0,1763702101,13016.801130469998,37.36948200000188,53346.344566320004 2025-11-21,05:15:03.000,325,11049527,12325,0,1763702102,13016.794394160002,37.291941570001654,53346.33059208 2025-11-21,05:15:04.000,325,11049497,12245,0,1763702103,13016.821339399998,37.30603983000037,53346.365527680005 2025-11-21,05:15:05.000,325,11049522,12365,0,1763702104,13016.855020950003,37.33423634999781,53346.3026436 2025-11-21,05:15:06.000,325,11049499,12165,0,1763702105,13016.908911429993,37.30603983000037,53346.26770800001 2025-11-21,05:15:07.000,325,11049575,12285,0,1763702106,13016.902175119998,37.27079418000358,53346.295656480004 2025-11-21,05:15:08.000,325,11049508,12245,0,1763702107,13016.956065599989,37.26374505000422,53346.316617840006 2025-11-21,05:15:09.000,325,11049516,12325,0,1763702108,13016.949329289993,37.242597659998864,53346.22578528 2025-11-21,05:15:10.000,325,11049494,12325,0,1763702109,13016.996483459989,37.242597659998864,53346.295656480004 2025-11-21,05:15:11.000,325,11049531,12445,0,1763702110,13017.036901319989,37.235548529999505,53346.26072088 2025-11-21,05:15:12.000,325,11049489,12485,0,1763702111,13017.084055489999,37.20030288000271,53346.25373376 2025-11-21,05:15:13.000,325,11049518,12445,0,1763702112,13017.124473349999,37.20030288000271,53346.21181104 2025-11-21,05:15:14.000,325,11049542,12325,0,1763702113,13017.144682279999,37.20735201000207,53346.25373376 2025-11-21,05:15:15.000,325,11049546,12365,0,1763702114,13017.225518,37.15800809999928,53346.26770800001 2025-11-21,05:15:16.000,325,11049507,12205,0,1763702115,13017.20530907,37.172106359998,53346.26770800001 2025-11-21,05:15:17.000,325,11049473,12325,0,1763702116,13017.27940847999,37.12981158000184,53346.27469512 2025-11-21,05:15:18.000,325,11049498,12365,0,1763702117,13017.31982633999,37.19325375000335,53346.21879816001 2025-11-21,05:15:19.000,325,11049571,12445,0,1763702118,13017.393925749995,37.12276245000248,53346.2327724 2025-11-21,05:15:20.000,325,11049468,12085,0,1763702119,13017.42087098999,37.12276245000248,53346.21181104 2025-11-21,05:15:21.000,325,11049577,12205,0,1763702120,13017.44107991999,37.12276245000248,53346.21181104 2025-11-21,05:15:22.000,325,11049495,12405,0,1763702121,13017.52865195,37.101615060004406,53346.21181104 2025-11-21,05:15:23.000,325,11049555,12285,0,1763702122,13017.562333499991,37.108664190003765,53346.21879816001 2025-11-21,05:15:24.000,325,11049516,12325,0,1763702123,13017.582542429991,37.15095896999992,53346.1629012 2025-11-21,05:15:25.000,325,11049539,12365,0,1763702124,13017.636432909996,37.12981158000184,53346.197836800005 2025-11-21,05:15:26.000,325,11049466,12245,0,1763702125,13017.703796009991,37.12276245000248,53346.21879816001 2025-11-21,05:15:27.000,325,11049550,12485,0,1763702126,13017.737477559996,37.12276245000248,53346.18386256 2025-11-21,05:15:28.000,325,11049505,12125,0,1763702127,13017.791368040002,37.1368607100012,53346.20482392 2025-11-21,05:15:29.000,325,11049549,12285,0,1763702128,13017.798104349997,37.101615060004406,53346.10001712001 2025-11-21,05:15:30.000,325,11049483,12205,0,1763702129,13017.825049589992,37.172106359998,53346.16988832001 2025-11-21,05:15:31.000,325,11049521,12445,0,1763702130,13017.919357929997,37.12981158000184,53346.18386256 2025-11-21,05:15:32.000,325,11049482,12365,0,1763702131,13017.932830550002,37.101615060004406,53346.1629012 2025-11-21,05:15:33.000,325,11049525,12325,0,1763702132,13017.973248410002,37.21440114000143,53346.18386256 2025-11-21,05:15:34.000,325,11049518,12405,0,1763702133,13018.033875200003,37.19325375000335,53346.10001712001 2025-11-21,05:15:35.000,325,11049544,12405,0,1763702134,13018.054084130003,37.22145027000079,53346.08604288 2025-11-21,05:15:36.000,325,11049529,12205,0,1763702135,13018.161865089998,37.30603983000037,53346.08604288 2025-11-21,05:15:37.000,325,11049552,12205,0,1763702136,13018.168601399993,37.228499400000146,53346.06508152 2025-11-21,05:15:38.000,325,11049543,12405,0,1763702137,13018.195546639989,37.33423634999781,53346.127965600004 2025-11-21,05:15:39.000,325,11049529,12285,0,1763702138,13018.296591289989,37.3835802600006,53346.05110728001 2025-11-21,05:15:40.000,325,11049536,12285,0,1763702139,13018.269646049994,37.341285480004444,53346.093029999996 2025-11-21,05:15:41.000,325,11049583,12285,0,1763702140,13018.269646049994,37.39062938999996,53346.06508152 2025-11-21,05:15:42.000,325,11049528,12245,0,1763702141,13018.350481769994,37.461120690000826,53346.07206864001 2025-11-21,05:15:43.000,325,11049596,12285,0,1763702142,13018.370690699994,37.42587504000403,53346.04412016 2025-11-21,05:15:44.000,325,11049554,12325,0,1763702143,13018.431317489994,37.53161199000169,53346.04412016 2025-11-21,05:15:45.000,325,11049539,12285,0,1763702144,13018.52562583,37.54571025000041,53346.00219744001 2025-11-21,05:15:46.000,325,11049542,12445,0,1763702145,13018.5054169,37.44702243000211,53346.02315880001 2025-11-21,05:15:47.000,325,11049578,12205,0,1763702146,13018.57951630999,37.55275937999977,53346.00918456 2025-11-21,05:15:48.000,325,11049520,12405,0,1763702147,13018.61993416999,37.53866112000105,53345.960274720004 2025-11-21,05:15:49.000,325,11049541,12165,0,1763702148,13018.60646155,37.53161199000169,53346.01617168 2025-11-21,05:15:50.000,325,11049527,12445,0,1763702149,13018.653615719995,37.644398069998715,53345.94630048 2025-11-21,05:15:51.000,325,11049506,12125,0,1763702150,13018.74792406,37.58095590000448,53345.93232624001 2025-11-21,05:15:52.000,325,11049535,12205,0,1763702151,13018.734451439996,37.63029981,53345.99521032 2025-11-21,05:15:53.000,325,11049523,12365,0,1763702152,13018.855705019996,37.700791110000864,53345.94630048 2025-11-21,05:15:54.000,325,11049552,12205,0,1763702153,13018.902859189991,37.63029981,53345.96726184 2025-11-21,05:15:55.000,325,11049580,12365,0,1763702154,13018.889386570001,37.63029981,53345.918352 2025-11-21,05:15:56.000,325,11049546,12325,0,1763702155,13018.882650259991,37.67259459000343,53345.93232624001 2025-11-21,05:15:57.000,325,11049501,12325,0,1763702156,13018.943277049992,37.67964372000279,53345.90437776001 2025-11-21,05:15:58.000,325,11049521,12245,0,1763702157,13018.943277049992,37.67964372000279,53345.93931336 2025-11-21,05:15:59.000,325,11049510,12365,0,1763702158,13018.990431220001,37.693741980001505,53345.87642928 2025-11-21,05:16:00.000,325,11049515,12325,0,1763702159,13019.017376459997,37.700791110000864,53345.84149368 2025-11-21,05:16:01.000,325,11049546,12365,0,1763702160,13018.983694909992,37.72193849999894,53345.83450656001 2025-11-21,05:16:02.000,325,11049552,12245,0,1763702161,13019.057794319997,37.743085890004295,53345.8484808 2025-11-21,05:16:03.000,325,11049564,12085,0,1763702162,13019.037585389997,37.71488936999958,53345.77162248 2025-11-21,05:16:04.000,325,11049515,12325,0,1763702163,13019.037585389997,37.743085890004295,53345.78559672001 2025-11-21,05:16:05.000,325,11049553,12245,0,1763702164,13019.051058010002,37.693741980001505,53345.7087384 2025-11-21,05:16:06.000,325,11049540,12325,0,1763702165,13019.057794319997,37.67964372000279,53345.72969976 2025-11-21,05:16:07.000,325,11049535,12245,0,1763702166,13019.118421109997,37.651447199998074,53345.7087384 2025-11-21,05:16:08.000,325,11049548,12325,0,1763702167,13019.158838969997,37.651447199998074,53345.72969976 2025-11-21,05:16:09.000,325,11049549,12325,0,1763702168,13019.138630039997,37.65849633000471,53345.743674000005 2025-11-21,05:16:10.000,325,11049615,12325,0,1763702169,13019.138630039997,37.61620155000128,53345.66681568001 2025-11-21,05:16:11.000,325,11049520,12285,0,1763702170,13019.192520520002,37.61620155000128,53345.6738028 2025-11-21,05:16:12.000,325,11049556,12365,0,1763702171,13019.212729450002,37.60210329000256,53345.66681568001 2025-11-21,05:16:13.000,325,11049588,12205,0,1763702172,13019.226202069993,37.4963663400049,53345.56899600001 2025-11-21,05:16:14.000,325,11049601,12485,0,1763702173,13019.266619929993,37.503415470004256,53345.61091872 2025-11-21,05:16:15.000,325,11049543,12365,0,1763702174,13019.360928269998,37.41882591000467,53345.56200888 2025-11-21,05:16:16.000,325,11049581,12205,0,1763702175,13019.374400889988,37.43997330000275,53345.54104752 2025-11-21,05:16:17.000,325,11049516,12205,0,1763702176,13019.448500299994,37.36948200000188,53345.527073280005 2025-11-21,05:16:18.000,325,11049522,12165,0,1763702177,13019.448500299994,37.29899070000101,53345.54104752 2025-11-21,05:16:19.000,325,11049567,12205,0,1763702178,13019.441763989998,37.228499400000146,53345.5340604 2025-11-21,05:16:20.000,325,11049581,12445,0,1763702179,13019.502390779999,37.19325375000335,53345.5340604 2025-11-21,05:16:21.000,325,11049520,12485,0,1763702180,13019.488918159994,37.108664190003765,53345.48515056 2025-11-21,05:16:22.000,325,11049588,12205,0,1763702181,13019.529336019994,37.15800809999928,53345.49912480001 2025-11-21,05:16:23.000,325,11049571,12285,0,1763702182,13019.583226499999,37.009976369998185,53345.49213768 2025-11-21,05:16:24.000,325,11049537,12285,0,1763702183,13019.569753879994,36.95358333000331,53345.41527936 2025-11-21,05:16:25.000,325,11049596,12245,0,1763702184,13019.583226499999,36.96768159000203,53345.457202080004 2025-11-21,05:16:26.000,325,11049558,12285,0,1763702185,13019.670798529994,36.9253868099986,53345.43624072 2025-11-21,05:16:27.000,325,11049554,12285,0,1763702186,13019.63711697999,36.80555160000222,53345.41527936 2025-11-21,05:16:28.000,325,11049516,12325,0,1763702187,13019.66406222,36.819649860000936,53345.42925360001 2025-11-21,05:16:29.000,325,11049586,12165,0,1763702188,13019.70448008,36.74210943000071,53345.478163440006 2025-11-21,05:16:30.000,325,11049534,12165,0,1763702189,13019.670798529994,36.6786672599992,53345.42925360001 2025-11-21,05:16:31.000,325,11049561,12325,0,1763702190,13019.70448008,36.69276551999792,53345.44322784 2025-11-21,05:16:32.000,325,11049603,12405,0,1763702191,13019.711216389995,36.594077699999616,53345.422266479996 2025-11-21,05:16:33.000,325,11049534,12325,0,1763702192,13019.73816162999,36.61522508999769,53345.40130512001 2025-11-21,05:16:34.000,325,11049508,12365,0,1763702193,13019.76510687,36.601126829998975,53345.36636952 2025-11-21,05:16:35.000,325,11049579,12285,0,1763702194,13019.75837055999,36.52358639999875,53345.37335664 2025-11-21,05:16:36.000,325,11049577,12285,0,1763702195,13019.7853158,36.55178292000346,53345.422266479996 2025-11-21,05:16:37.000,325,11049564,12205,0,1763702196,13019.79878841999,36.49538988000131,53345.33842104 2025-11-21,05:16:38.000,325,11049562,12365,0,1763702197,13019.7853158,36.44604596999852,53345.36636952 2025-11-21,05:16:39.000,325,11049557,12165,0,1763702198,13019.83920627999,36.49538988000131,53345.3244468 2025-11-21,05:16:40.000,325,11049598,12445,0,1763702199,13019.82573366,36.43899683999916,53345.33143392001 2025-11-21,05:16:41.000,325,11049589,12325,0,1763702200,13019.7853158,36.49538988000131,53345.38034376001 2025-11-21,05:16:42.000,325,11049511,12165,0,1763702201,13019.85941520999,36.48834075000195,53345.30348544001 2025-11-21,05:16:43.000,325,11049557,12525,0,1763702202,13019.77857948999,36.460144230004516,53345.26156272001 2025-11-21,05:16:44.000,325,11049489,12645,0,1763702203,13019.82573366,36.50948814000003,53345.27553696 2025-11-21,05:16:45.000,325,11049523,12205,0,1763702204,13019.83920627999,36.52358639999875,53345.29649832 2025-11-21,05:16:46.000,325,11049576,12285,0,1763702205,13019.71795269999,36.51653726999939,53345.26156272001 2025-11-21,05:16:47.000,325,11049471,12245,0,1763702206,13019.731425319995,36.55883205000282,53345.23361424001 2025-11-21,05:16:48.000,325,11049531,12245,0,1763702207,13019.771843179995,36.55883205000282,53345.21265288001 2025-11-21,05:16:49.000,325,11049499,12205,0,1763702208,13019.71795269999,36.50948814000003,53345.23361424001 2025-11-21,05:16:50.000,325,11049565,12125,0,1763702209,13019.73816162999,36.594077699999616,53345.22662712 2025-11-21,05:16:51.000,325,11049523,12285,0,1763702210,13019.72468901,36.58702857000026,53345.191691520005 2025-11-21,05:16:52.000,325,11049544,12325,0,1763702211,13019.691007459995,36.55178292000346,53345.19867864 2025-11-21,05:16:53.000,325,11049536,12005,0,1763702212,13019.68427115,36.63637248000305,53345.19867864 2025-11-21,05:16:54.000,325,11049520,12125,0,1763702213,13019.68427115,36.62932335000369,53345.20566576 2025-11-21,05:16:55.000,325,11049545,12445,0,1763702214,13019.63711697999,36.608175959998334,53345.11483320001 2025-11-21,05:16:56.000,325,11049575,12405,0,1763702215,13019.610171739994,36.69276551999792,53345.17771728 2025-11-21,05:16:57.000,325,11049540,12485,0,1763702216,13019.57649018999,36.67161812999984,53345.1497688 2025-11-21,05:16:58.000,325,11049529,12405,0,1763702217,13019.589962809994,36.72096204000263,53345.142781680006 2025-11-21,05:16:59.000,325,11049520,12405,0,1763702218,13019.563017569999,36.71391291000327,53345.11483320001 2025-11-21,05:17:00.000,325,11049555,12325,0,1763702219,13019.55628125999,36.68571638999856,53345.11483320001 2025-11-21,05:17:01.000,325,11049515,12405,0,1763702220,13019.569753879994,36.706863780003914,53345.121820320004 2025-11-21,05:17:02.000,325,11049552,12365,0,1763702221,13019.522599709999,36.699814650004555,53345.10085896 2025-11-21,05:17:03.000,325,11049583,12165,0,1763702222,13019.502390779999,36.72801117000199,53345.086884719996 2025-11-21,05:17:04.000,325,11049519,12405,0,1763702223,13019.515863399989,36.699814650004555,53345.06592336001 2025-11-21,05:17:05.000,325,11049533,12365,0,1763702224,13019.387873509993,36.67161812999984,53345.11483320001 2025-11-21,05:17:06.000,325,11049562,12285,0,1763702225,13019.421555059998,36.73506030000135,53345.05194912 2025-11-21,05:17:07.000,325,11049603,12525,0,1763702226,13019.455236609989,36.69276551999792,53345.06592336001 2025-11-21,05:17:08.000,325,11049523,12565,0,1763702227,13019.381137199998,36.706863780003914,53345.072910480005 2025-11-21,05:17:09.000,325,11049525,12365,0,1763702228,13019.435027679989,36.67161812999984,53345.03797488 2025-11-21,05:17:10.000,325,11049593,12445,0,1763702229,13019.408082439993,36.657519870001124,53345.0798976 2025-11-21,05:17:11.000,325,11049580,12645,0,1763702230,13019.340719339998,36.6786672599992,53345.024000640005 2025-11-21,05:17:12.000,325,11049557,12485,0,1763702231,13019.367664579993,36.66456900000048,53345.0798976 2025-11-21,05:17:13.000,325,11049551,12485,0,1763702232,13019.320510409998,36.601126829998975,53345.024000640005 2025-11-21,05:17:14.000,325,11049574,12325,0,1763702233,13019.320510409998,36.62227422000433,53345.01701352001 2025-11-21,05:17:15.000,325,11049593,12325,0,1763702234,13019.280092549998,36.57293031000154,53345.00303928 2025-11-21,05:17:16.000,325,11049499,12485,0,1763702235,13019.226202069993,36.56588118000218,53345.03797488 2025-11-21,05:17:17.000,325,11049547,12285,0,1763702236,13019.232938380002,36.55178292000346,53344.99605216001 2025-11-21,05:17:18.000,325,11049582,12485,0,1763702237,13019.259883619998,36.50243901000067,53345.06592336001 2025-11-21,05:17:19.000,325,11049554,12205,0,1763702238,13019.232938380002,36.50948814000003,53345.072910480005 2025-11-21,05:17:20.000,325,11049549,12245,0,1763702239,13019.179047899997,36.50948814000003,53344.98906504 2025-11-21,05:17:21.000,325,11049518,12285,0,1763702240,13019.138630039997,36.44604596999852,53345.00303928 2025-11-21,05:17:22.000,325,11049585,12325,0,1763702241,13019.091475870002,36.467193360003876,53345.01701352001 2025-11-21,05:17:23.000,325,11049510,12325,0,1763702242,13019.131893730002,36.41080032000173,53345.03797488 2025-11-21,05:17:24.000,325,11049559,12485,0,1763702243,13019.010640150002,36.368505539998296,53345.04496200001 2025-11-21,05:17:25.000,325,11049583,12365,0,1763702244,13018.956749669996,36.417849450001086,53345.03797488 2025-11-21,05:17:26.000,325,11049533,12485,0,1763702245,13018.950013360001,36.44604596999852,53345.05893624 2025-11-21,05:17:27.000,325,11049510,12525,0,1763702246,13018.869177640001,36.375554669997655,53345.05893624 2025-11-21,05:17:28.000,325,11049573,12365,0,1763702247,13018.822023469991,36.45309509999788,53345.024000640005 2025-11-21,05:17:29.000,325,11049548,12245,0,1763702248,13018.869177640001,36.40375119000237,53345.04496200001 2025-11-21,05:17:30.000,325,11049495,12445,0,1763702249,13018.734451439996,36.35440727999958,53345.00303928 2025-11-21,05:17:31.000,325,11049543,12405,0,1763702250,13018.72097881999,36.43899683999916,53345.00303928 2025-11-21,05:17:32.000,325,11049548,12205,0,1763702251,13018.714242509996,36.368505539998296,53345.01701352001 2025-11-21,05:17:33.000,325,11049517,12285,0,1763702252,13018.572779999995,36.34735815000022,53344.98207792 2025-11-21,05:17:34.000,325,11049531,12365,0,1763702253,13018.592988929995,36.424898580000445,53345.0100264 2025-11-21,05:17:35.000,325,11049607,12485,0,1763702254,13018.54583476,36.39670206000301,53344.98906504 2025-11-21,05:17:36.000,325,11049554,12325,0,1763702255,13018.42458118,36.40375119000237,53344.975090800006 2025-11-21,05:17:37.000,325,11049547,12445,0,1763702256,13018.45826272999,36.45309509999788,53344.94714232001 2025-11-21,05:17:38.000,325,11049557,12445,0,1763702257,13018.390899629994,36.424898580000445,53344.954129440004 2025-11-21,05:17:39.000,325,11049561,12485,0,1763702258,13018.242700809998,36.43899683999916,53344.98906504 2025-11-21,05:17:40.000,325,11049579,12045,0,1763702259,13018.283118669999,36.460144230004516,53344.93316808 2025-11-21,05:17:41.000,325,11049504,12205,0,1763702260,13018.256173429989,36.44604596999852,53344.98207792 2025-11-21,05:17:42.000,325,11049570,12325,0,1763702261,13018.128183539993,36.44604596999852,53344.91220672 2025-11-21,05:17:43.000,325,11049540,12325,0,1763702262,13018.128183539993,36.56588118000218,53344.89823248001 2025-11-21,05:17:44.000,325,11049541,12325,0,1763702263,13018.094501989988,36.474242490003235,53344.87727112001 2025-11-21,05:17:45.000,325,11049570,12245,0,1763702264,13018.020402579998,36.52358639999875,53344.82836128001 2025-11-21,05:17:46.000,325,11049534,12365,0,1763702265,13018.040611509998,36.57293031000154,53344.88425824 2025-11-21,05:17:47.000,325,11049564,12245,0,1763702266,13017.973248410002,36.50948814000003,53344.8353484 2025-11-21,05:17:48.000,325,11049543,12285,0,1763702267,13017.905885309992,36.53768466000474,53344.807399920006 2025-11-21,05:17:49.000,325,11049567,12325,0,1763702268,13018.020402579998,36.601126829998975,53344.77945144001 2025-11-21,05:17:50.000,325,11049538,12485,0,1763702269,13017.899148999997,36.56588118000218,53344.81438704 2025-11-21,05:17:51.000,325,11049571,12245,0,1763702270,13017.825049589992,36.601126829998975,53344.786438560004 2025-11-21,05:17:52.000,325,11049559,12445,0,1763702271,13017.885676379992,36.601126829998975,53344.77246432 2025-11-21,05:17:53.000,325,11049510,12165,0,1763702272,13017.831785900002,36.53768466000474,53344.75849008001 2025-11-21,05:17:54.000,325,11049534,12445,0,1763702273,13017.818313279997,36.61522508999769,53344.751502959996 2025-11-21,05:17:55.000,325,11049534,12325,0,1763702274,13017.831785900002,36.608175959998334,53344.73054160001 2025-11-21,05:17:56.000,325,11049569,12325,0,1763702275,13017.757686489997,36.56588118000218,53344.70259312 2025-11-21,05:17:57.000,325,11049557,12245,0,1763702276,13017.777895419997,36.594077699999616,53344.68163176001 2025-11-21,05:17:58.000,325,11049527,12365,0,1763702277,13017.791368040002,36.5799794400009,53344.67464464 2025-11-21,05:17:59.000,325,11049558,12125,0,1763702278,13017.771159110001,36.601126829998975,53344.737528720005 2025-11-21,05:18:00.000,325,11049554,12205,0,1763702279,13017.771159110001,36.608175959998334,53344.66067040001 2025-11-21,05:18:01.000,325,11049592,12405,0,1763702280,13017.757686489997,36.5799794400009,53344.66067040001 2025-11-21,05:18:02.000,325,11049489,12205,0,1763702281,13017.676850769996,36.57293031000154,53344.6257348 2025-11-21,05:18:03.000,325,11049556,12245,0,1763702282,13017.737477559996,36.62932335000369,53344.63272192001 2025-11-21,05:18:04.000,325,11049594,12405,0,1763702283,13017.697059699996,36.608175959998334,53344.6257348 2025-11-21,05:18:05.000,325,11049541,12285,0,1763702284,13017.676850769996,36.66456900000048,53344.57682496 2025-11-21,05:18:06.000,325,11049552,12045,0,1763702285,13017.683587079991,36.67161812999984,53344.569837840005 2025-11-21,05:18:07.000,325,11049591,12285,0,1763702286,13017.663378149991,36.68571638999856,53344.60477344 2025-11-21,05:18:08.000,325,11049567,12565,0,1763702287,13017.656641839996,36.72096204000263,53344.56285072001 2025-11-21,05:18:09.000,325,11049552,12285,0,1763702288,13017.717268629996,36.72096204000263,53344.5558636 2025-11-21,05:18:10.000,325,11049580,12205,0,1763702289,13017.676850769996,36.72096204000263,53344.49996664 2025-11-21,05:18:11.000,325,11049492,12405,0,1763702290,13017.683587079991,36.74915856000007,53344.52791512 2025-11-21,05:18:12.000,325,11049498,12365,0,1763702291,13017.717268629996,36.72801117000199,53344.49297952001 2025-11-21,05:18:13.000,325,11049581,12285,0,1763702292,13017.703796009991,36.78440421000414,53344.472018160006 2025-11-21,05:18:14.000,325,11049522,12485,0,1763702293,13017.750950180001,36.706863780003914,53344.50695376 2025-11-21,05:18:15.000,325,11049555,12485,0,1763702294,13017.724004939992,36.77735508000478,53344.44406968001 2025-11-21,05:18:16.000,325,11049466,12365,0,1763702295,13017.798104349997,36.74915856000007,53344.50695376 2025-11-21,05:18:17.000,325,11049570,12325,0,1763702296,13017.730741250001,36.74210943000071,53344.49996664 2025-11-21,05:18:18.000,325,11049537,12285,0,1763702297,13017.757686489997,36.7914533400035,53344.54887648 2025-11-21,05:18:19.000,325,11049542,12445,0,1763702298,13017.818313279997,36.7914533400035,53344.51394088001 2025-11-21,05:18:20.000,325,11049583,12485,0,1763702299,13017.804840659992,36.7914533400035,53344.49297952001 2025-11-21,05:18:21.000,325,11049539,12405,0,1763702300,13017.825049589992,36.819649860000936,53344.49297952001 2025-11-21,05:18:22.000,325,11049531,12205,0,1763702301,13017.818313279997,36.76325681999879,53344.4859924 2025-11-21,05:18:23.000,325,11049532,12125,0,1763702302,13017.750950180001,36.72801117000199,53344.44406968001 2025-11-21,05:18:24.000,325,11049571,12285,0,1763702303,13017.825049589992,36.7914533400035,53344.46503104001 2025-11-21,05:18:25.000,325,11049527,12325,0,1763702304,13017.818313279997,36.74210943000071,53344.44406968001 2025-11-21,05:18:26.000,325,11049507,12325,0,1763702305,13017.764422799992,36.67161812999984,53344.43708256 2025-11-21,05:18:27.000,325,11049530,12365,0,1763702306,13017.851994830002,36.706863780003914,53344.44406968001 2025-11-21,05:18:28.000,325,11049487,12525,0,1763702307,13017.784631729992,36.650470740001765,53344.43009544 2025-11-21,05:18:29.000,325,11049524,12285,0,1763702308,13017.771159110001,36.62932335000369,53344.43708256 2025-11-21,05:18:30.000,325,11049548,12285,0,1763702309,13017.838522209997,36.5799794400009,53344.45804392 2025-11-21,05:18:31.000,325,11049502,12325,0,1763702310,13017.730741250001,36.5799794400009,53344.44406968001 2025-11-21,05:18:32.000,325,11049539,12285,0,1763702311,13017.744213869992,36.601126829998975,53344.416121199996 2025-11-21,05:18:33.000,325,11049560,12485,0,1763702312,13017.764422799992,36.56588118000218,53344.43708256 2025-11-21,05:18:34.000,325,11049598,12445,0,1763702313,13017.710532320001,36.57293031000154,53344.38817272 2025-11-21,05:18:35.000,325,11049502,12325,0,1763702314,13017.730741250001,36.5447337900041,53344.37419848001 2025-11-21,05:18:36.000,325,11049549,12405,0,1763702315,13017.703796009991,36.50948814000003,53344.416121199996 2025-11-21,05:18:37.000,325,11049555,12245,0,1763702316,13017.703796009991,36.52358639999875,53344.402146960005 2025-11-21,05:18:38.000,325,11049519,12245,0,1763702317,13017.771159110001,36.48834075000195,53344.39515984001 2025-11-21,05:18:39.000,325,11049540,12205,0,1763702318,13017.649905530001,36.481291620002594,53344.402146960005 2025-11-21,05:18:40.000,325,11049526,12405,0,1763702319,13017.656641839996,36.49538988000131,53344.39515984001 2025-11-21,05:18:41.000,325,11049533,12165,0,1763702320,13017.710532320001,36.481291620002594,53344.42310832001 2025-11-21,05:18:42.000,325,11049514,12285,0,1763702321,13017.636432909996,36.45309509999788,53344.33926288 2025-11-21,05:18:43.000,325,11049567,12285,0,1763702322,13017.663378149991,36.50948814000003,53344.31830152 2025-11-21,05:18:44.000,325,11049546,12165,0,1763702323,13017.697059699996,36.50243901000067,53344.33227576 2025-11-21,05:18:45.000,325,11049545,12205,0,1763702324,13017.555597189996,36.48834075000195,53344.34625000001 2025-11-21,05:18:46.000,325,11049527,12405,0,1763702325,13017.670114460001,36.52358639999875,53344.31830152 2025-11-21,05:18:47.000,325,11049559,12405,0,1763702326,13017.602751359991,36.481291620002594,53344.304327280006 2025-11-21,05:18:48.000,325,11049540,12365,0,1763702327,13017.515179329996,36.53063552999811,53344.304327280006 2025-11-21,05:18:49.000,325,11049555,12325,0,1763702328,13017.56906981,36.55883205000282,53344.32528864001 2025-11-21,05:18:50.000,325,11049534,12405,0,1763702329,13017.52865195,36.50948814000003,53344.32528864001 2025-11-21,05:18:51.000,325,11049571,12325,0,1763702330,13017.454552539995,36.53063552999811,53344.34625000001 2025-11-21,05:18:52.000,325,11049565,12165,0,1763702331,13017.555597189996,36.51653726999939,53344.32528864001 2025-11-21,05:18:53.000,325,11049578,12205,0,1763702332,13017.46802516,36.56588118000218,53344.2414432 2025-11-21,05:18:54.000,325,11049544,12205,0,1763702333,13017.4276073,36.55883205000282,53344.16458488 2025-11-21,05:18:55.000,325,11049550,12445,0,1763702334,13017.494970399996,36.56588118000218,53344.22048184 2025-11-21,05:18:56.000,325,11049572,12365,0,1763702335,13017.414134679995,36.57293031000154,53344.2414432 2025-11-21,05:18:57.000,325,11049580,12405,0,1763702336,13017.42087098999,36.601126829998975,53344.22048184 2025-11-21,05:18:58.000,325,11049575,12205,0,1763702337,13017.333298959995,36.594077699999616,53344.22746896001 2025-11-21,05:18:59.000,325,11049580,12485,0,1763702338,13017.313090029995,36.643421610002406,53344.17855912001 2025-11-21,05:19:00.000,325,11049599,12325,0,1763702339,13017.333298959995,36.63637248000305,53344.185546240005 2025-11-21,05:19:01.000,325,11049510,12405,0,1763702340,13017.19857275999,36.67161812999984,53344.171572 2025-11-21,05:19:02.000,325,11049561,12485,0,1763702341,13017.225518,36.77735508000478,53344.17855912001 2025-11-21,05:19:03.000,325,11049567,12445,0,1763702342,13017.232254309994,36.77735508000478,53344.15759776001 2025-11-21,05:19:04.000,325,11049590,12365,0,1763702343,13017.13794596999,36.826698990000295,53344.15759776001 2025-11-21,05:19:05.000,325,11049564,12365,0,1763702344,13017.19857275999,36.93243593999796,53344.17855912001 2025-11-21,05:19:06.000,325,11049556,12205,0,1763702345,13017.144682279999,36.91833767999924,53344.22048184 2025-11-21,05:19:07.000,325,11049580,12205,0,1763702346,13017.057110249989,36.96063246000267,53344.17855912001 2025-11-21,05:19:08.000,325,11049605,12205,0,1763702347,13017.11773703999,37.002927239998826,53344.136636400006 2025-11-21,05:19:09.000,325,11049573,12165,0,1763702348,13017.023428699998,37.03112376000354,53344.19253336 2025-11-21,05:19:10.000,325,11049579,12445,0,1763702349,13017.009956079994,37.0381728900029,53344.115675040004 2025-11-21,05:19:11.000,325,11049516,12325,0,1763702350,13016.996483459989,37.115713320003124,53344.1017008 2025-11-21,05:19:12.000,325,11049534,12325,0,1763702351,13016.942592979998,37.12276245000248,53344.115675040004 2025-11-21,05:19:13.000,325,11049568,12365,0,1763702352,13016.922384049998,37.18620462000399,53344.10868792001 2025-11-21,05:19:14.000,325,11049598,12365,0,1763702353,13016.888702499993,37.16505722999864,53344.09471368 2025-11-21,05:19:15.000,325,11049549,12485,0,1763702354,13016.875229879988,37.20030288000271,53344.05977808001 2025-11-21,05:19:16.000,325,11049544,12485,0,1763702355,13016.841548329998,37.235548529999505,53344.07375232 2025-11-21,05:19:17.000,325,11049602,12125,0,1763702356,13016.787657849993,37.284892440002295,53344.10868792001 2025-11-21,05:19:18.000,325,11049618,12565,0,1763702357,13016.794394160002,37.30603983000037,53344.080739439996 2025-11-21,05:19:19.000,325,11049577,12205,0,1763702358,13016.801130469998,37.35538374000316,53344.115675040004 2025-11-21,05:19:20.000,325,11049594,12485,0,1763702359,13016.753976300002,37.3483346100038,53344.05977808001 2025-11-21,05:19:21.000,325,11049549,12645,0,1763702360,13016.740503679997,37.36948200000188,53344.1017008 2025-11-21,05:19:22.000,325,11049573,12285,0,1763702361,13016.834812020003,37.468169820000185,53344.08772656001 2025-11-21,05:19:23.000,325,11049547,12325,0,1763702362,13016.767448919993,37.4963663400049,53344.10868792001 2025-11-21,05:19:24.000,325,11049576,12485,0,1763702363,13016.666404269992,37.517513730002975,53344.10868792001 2025-11-21,05:19:25.000,325,11049555,12405,0,1763702364,13016.774185230002,37.5950541600032,53344.12964928001 2025-11-21,05:19:26.000,325,11049543,12205,0,1763702365,13016.686613199992,37.517513730002975,53344.07375232 2025-11-21,05:19:27.000,325,11049556,12445,0,1763702366,13016.605777479992,37.651447199998074,53344.12266216 2025-11-21,05:19:28.000,325,11049616,12325,0,1763702367,13016.679876889997,37.693741980001505,53344.080739439996 2025-11-21,05:19:29.000,325,11049533,12285,0,1763702368,13016.605777479992,37.67964372000279,53344.03881672001 2025-11-21,05:19:30.000,325,11049600,12325,0,1763702369,13016.578832239997,37.77833154000109,53344.04580384 2025-11-21,05:19:31.000,325,11049522,12125,0,1763702370,13016.652931650002,37.82062632000452,53344.05279096 2025-11-21,05:19:32.000,325,11049565,12325,0,1763702371,13016.551887000001,37.82062632000452,53344.04580384 2025-11-21,05:19:33.000,325,11049569,12325,0,1763702372,13016.551887000001,37.884068489998754,53344.08772656001 2025-11-21,05:19:34.000,325,11049602,12205,0,1763702373,13016.578832239997,37.89816675000475,53344.1017008 2025-11-21,05:19:35.000,325,11049592,12285,0,1763702374,13016.524941759992,37.919314140002825,53344.05279096 2025-11-21,05:19:36.000,325,11049558,12205,0,1763702375,13016.545150689992,37.99685457000305,53344.02484248 2025-11-21,05:19:37.000,325,11049578,12245,0,1763702376,13016.545150689992,38.03210021999985,53344.07375232 2025-11-21,05:19:38.000,325,11049578,12285,0,1763702377,13016.437369729996,37.9757071799977,53344.14362352 2025-11-21,05:19:39.000,325,11049637,12525,0,1763702378,13016.524941759992,38.06734587000392,53344.14362352 2025-11-21,05:19:40.000,325,11049596,12405,0,1763702379,13016.497996519996,38.095542390001356,53344.12266216 2025-11-21,05:19:41.000,325,11049527,12245,0,1763702380,13016.3497977,38.053247609997925,53344.10868792001 2025-11-21,05:19:42.000,325,11049618,12405,0,1763702381,13016.423897109991,38.12373890999879,53344.10868792001 2025-11-21,05:19:43.000,325,11049599,12445,0,1763702382,13016.444106039991,38.13783717000479,53344.1017008 2025-11-21,05:19:44.000,325,11049555,12165,0,1763702383,13016.295907219996,38.109640650000074,53344.115675040004 2025-11-21,05:19:45.000,325,11049590,12325,0,1763702384,13016.437369729996,38.1871810800003,53344.12266216 2025-11-21,05:19:46.000,325,11049522,12245,0,1763702385,13016.430633420001,38.21537759999774,53344.19253336 2025-11-21,05:19:47.000,325,11049579,12445,0,1763702386,13016.30264352999,38.21537759999774,53344.14362352 2025-11-21,05:19:48.000,325,11049577,12285,0,1763702387,13016.39021556,38.30701629000396,53344.12964928001 2025-11-21,05:19:49.000,325,11049592,12405,0,1763702388,13016.417160799996,38.23652499000309,53344.171572 2025-11-21,05:19:50.000,325,11049621,12325,0,1763702389,13016.28917091,38.24357412000245,53344.14362352 2025-11-21,05:19:51.000,325,11049540,12045,0,1763702390,13016.32958877,38.2999671600046,53344.080739439996 2025-11-21,05:19:52.000,325,11049601,12045,0,1763702391,13016.316116149996,38.285868899998604,53344.136636400006 2025-11-21,05:19:53.000,325,11049632,12245,0,1763702392,13016.30264352999,38.2999671600046,53344.136636400006 2025-11-21,05:19:54.000,325,11049579,12325,0,1763702393,13016.32285245999,38.30701629000396,53344.12266216 2025-11-21,05:19:55.000,325,11049558,12285,0,1763702394,13016.255489359995,38.34931107000011,53344.115675040004 2025-11-21,05:19:56.000,325,11049563,12205,0,1763702395,13016.24201673999,38.40570411000226,53344.136636400006 2025-11-21,05:19:57.000,325,11049532,12405,0,1763702396,13016.26222566999,38.40570411000226,53344.15759776001 2025-11-21,05:19:58.000,325,11049594,12325,0,1763702397,13016.22180780999,38.49029367000185,53344.185546240005 2025-11-21,05:19:59.000,325,11049548,12285,0,1763702398,13016.174653639995,38.52553931999864,53344.12964928001 2025-11-21,05:20:00.000,325,11049574,12325,0,1763702399,13016.22180780999,38.52553931999864,53344.14362352 2025-11-21,05:20:01.000,325,11049577,12205,0,1763702400,13016.1477084,38.53963758000464,53344.136636400006 2025-11-21,05:20:02.000,325,11049585,12405,0,1763702401,13016.16118101999,38.617178010004864,53344.17855912001 2025-11-21,05:20:03.000,325,11049587,12325,0,1763702402,13016.235280429995,38.61012887999823,53344.21349472 2025-11-21,05:20:04.000,325,11049588,12565,0,1763702403,13016.18812626,38.62422714000422,53344.17855912001 2025-11-21,05:20:05.000,325,11049647,12245,0,1763702404,13016.174653639995,38.63832540000294,53344.15759776001 2025-11-21,05:20:06.000,325,11049553,12205,0,1763702405,13016.275698289995,38.6453745300023,53344.22746896001 2025-11-21,05:20:07.000,325,11049592,12445,0,1763702406,13016.215071499995,38.62422714000422,53344.21349472 2025-11-21,05:20:08.000,325,11049591,12285,0,1763702407,13016.26222566999,38.6453745300023,53344.185546240005 2025-11-21,05:20:09.000,325,11049580,12245,0,1763702408,13016.275698289995,38.65947279000102,53344.19952048 2025-11-21,05:20:10.000,325,11049552,12205,0,1763702409,13016.336325079996,38.70881670000381,53344.25541744001 2025-11-21,05:20:11.000,325,11049590,12165,0,1763702410,13016.32958877,38.694718439997814,53344.21349472 2025-11-21,05:20:12.000,325,11049577,12205,0,1763702411,13016.376742939996,38.687669309998455,53344.22746896001 2025-11-21,05:20:13.000,325,11049574,12365,0,1763702412,13016.430633420001,38.729964090001886,53344.22746896001 2025-11-21,05:20:14.000,325,11049591,12365,0,1763702413,13016.396951869996,38.72291496000253,53344.234456080005 2025-11-21,05:20:15.000,325,11049578,12445,0,1763702414,13016.444106039991,38.77225886999804,53344.19253336 2025-11-21,05:20:16.000,325,11049524,12485,0,1763702415,13016.450842350001,38.72291496000253,53344.21349472 2025-11-21,05:20:17.000,325,11049598,12285,0,1763702416,13016.41042449,38.77225886999804,53344.22746896001 2025-11-21,05:20:18.000,325,11049615,12285,0,1763702417,13016.477787589996,38.81455365000147,53344.22746896001 2025-11-21,05:20:19.000,325,11049551,12085,0,1763702418,13016.484523899991,38.793406260003394,53344.19952048 2025-11-21,05:20:20.000,325,11049565,12445,0,1763702419,13016.437369729996,38.8568484300049,53344.22048184 2025-11-21,05:20:21.000,325,11049611,12285,0,1763702420,13016.531678070001,38.920290599999134,53344.22048184 2025-11-21,05:20:22.000,325,11049535,12285,0,1763702421,13016.417160799996,38.87094669000362,53344.26939168 2025-11-21,05:20:23.000,325,11049559,12245,0,1763702422,13016.403688179991,38.920290599999134,53344.234456080005 2025-11-21,05:20:24.000,325,11049542,12285,0,1763702423,13016.511469140001,38.97668364000128,53344.3113144 2025-11-21,05:20:25.000,325,11049580,12285,0,1763702424,13016.383479249991,38.98373277000064,53344.283365920004 2025-11-21,05:20:26.000,325,11049598,12405,0,1763702425,13016.383479249991,39.00488015999872,53344.26939168 2025-11-21,05:20:27.000,325,11049567,12365,0,1763702426,13016.423897109991,39.01192928999808,53344.33926288 2025-11-21,05:20:28.000,325,11049591,12365,0,1763702427,13016.363270319991,39.07537145999959,53344.29035304 2025-11-21,05:20:29.000,325,11049551,12325,0,1763702428,13016.363270319991,39.06832233000023,53344.31830152 2025-11-21,05:20:30.000,325,11049576,12285,0,1763702429,13016.336325079996,39.08242058999895,53344.36022424 2025-11-21,05:20:31.000,325,11049558,12325,0,1763702430,13016.37000663,39.13176450000174,53344.36721136 2025-11-21,05:20:32.000,325,11049573,12325,0,1763702431,13016.363270319991,39.145862760000455,53344.31830152 2025-11-21,05:20:33.000,325,11049555,12285,0,1763702432,13016.28243459999,39.138813630001096,53344.304327280006 2025-11-21,05:20:34.000,325,11049594,12285,0,1763702433,13016.403688179991,39.195206670003245,53344.416121199996 2025-11-21,05:20:35.000,325,11049526,12205,0,1763702434,13016.383479249991,39.188157540003886,53344.3811856 2025-11-21,05:20:36.000,325,11049605,12245,0,1763702435,13016.24201673999,39.202255800002604,53344.40913408 2025-11-21,05:20:37.000,325,11049577,12285,0,1763702436,13016.336325079996,39.27274710000347,53344.353237120005 2025-11-21,05:20:38.000,325,11049532,12205,0,1763702437,13016.32958877,39.27274710000347,53344.43009544 2025-11-21,05:20:39.000,325,11049579,12405,0,1763702438,13016.22854412,39.315041879999626,53344.44406968001 2025-11-21,05:20:40.000,325,11049558,12565,0,1763702439,13016.28917091,39.39258230999985,53344.37419848001 2025-11-21,05:20:41.000,325,11049599,12485,0,1763702440,13016.235280429995,39.30799275000027,53344.451056800004 2025-11-21,05:20:42.000,325,11049540,12205,0,1763702441,13016.215071499995,39.371434920001775,53344.416121199996 2025-11-21,05:20:43.000,325,11049536,12285,0,1763702442,13016.34306138999,39.378484050001134,53344.45804392 2025-11-21,05:20:44.000,325,11049524,12165,0,1763702443,13016.26896198,39.322091009998985,53344.39515984001 2025-11-21,05:20:45.000,325,11049526,12285,0,1763702444,13016.235280429995,39.41372969999793,53344.4859924 2025-11-21,05:20:46.000,325,11049651,12485,0,1763702445,13016.34306138999,39.43487709000328,53344.46503104001 2025-11-21,05:20:47.000,325,11049538,12245,0,1763702446,13016.295907219996,39.41372969999793,53344.54188936001 2025-11-21,05:20:48.000,325,11049538,12205,0,1763702447,13016.336325079996,39.46307361000072,53344.45804392 2025-11-21,05:20:49.000,325,11049504,12085,0,1763702448,13016.403688179991,39.448975350002,53344.520928000005 2025-11-21,05:20:50.000,325,11049477,12365,0,1763702449,13016.356534009996,39.45602448000136,53344.47900528 2025-11-21,05:20:51.000,325,11049573,12285,0,1763702450,13016.457578659996,39.50536839000415,53344.50695376 2025-11-21,05:20:52.000,325,11049549,12165,0,1763702451,13016.450842350001,39.46307361000072,53344.53490224 2025-11-21,05:20:53.000,325,11049541,12125,0,1763702452,13016.484523899991,39.47012274000008,53344.54188936001 2025-11-21,05:20:54.000,325,11049507,12285,0,1763702453,13016.652931650002,39.50536839000415,53344.60477344 2025-11-21,05:20:55.000,325,11049507,12245,0,1763702454,13016.545150689992,39.46307361000072,53344.583812079996 2025-11-21,05:20:56.000,325,11049524,12205,0,1763702455,13016.612513790002,39.51946665000287,53344.6257348 2025-11-21,05:20:57.000,325,11049514,12365,0,1763702456,13016.747239989993,39.50536839000415,53344.61176056001 2025-11-21,05:20:58.000,325,11049513,12085,0,1763702457,13016.592304860002,39.49831926000479,53344.66067040001 2025-11-21,05:20:59.000,325,11049502,12125,0,1763702458,13016.646195339992,39.604056210002454,53344.61176056001 2025-11-21,05:21:00.000,325,11049462,12285,0,1763702459,13016.727031059992,39.57585968999774,53344.67464464 2025-11-21,05:21:01.000,325,11049587,12205,0,1763702460,13016.679876889997,39.611105340001814,53344.695606 2025-11-21,05:21:02.000,325,11049475,12245,0,1763702461,13016.774185230002,39.6604492500046,53344.68163176001 2025-11-21,05:21:03.000,325,11049465,12205,0,1763702462,13016.747239989993,39.6604492500046,53344.66067040001 2025-11-21,05:21:04.000,325,11049516,12405,0,1763702463,13016.747239989993,39.73798968000483,53344.70958024001 2025-11-21,05:21:05.000,325,11049534,12205,0,1763702464,13016.908911429993,39.70979316000012,53344.72355448 2025-11-21,05:21:06.000,325,11049539,12285,0,1763702465,13016.821339399998,39.773235330001626,53344.737528720005 2025-11-21,05:21:07.000,325,11049502,12365,0,1763702466,13016.881966189998,39.80848097999842,53344.79342568 2025-11-21,05:21:08.000,325,11049562,12565,0,1763702467,13016.942592979998,39.829628370003775,53344.77246432 2025-11-21,05:21:09.000,325,11049499,12325,0,1763702468,13016.848284639993,39.87897227999929,53344.8353484 2025-11-21,05:21:10.000,325,11049528,12205,0,1763702469,13016.935856669988,39.949463580000156,53344.8353484 2025-11-21,05:21:11.000,325,11049591,12325,0,1763702470,13016.969538219993,39.91421793000336,53344.79342568 2025-11-21,05:21:12.000,325,11049521,12165,0,1763702471,13016.875229879988,39.998807490002946,53344.80041280001 2025-11-21,05:21:13.000,325,11049548,12325,0,1763702472,13017.043637629999,40.005856620002305,53344.856309760005 2025-11-21,05:21:14.000,325,11049524,12325,0,1763702473,13016.983010839998,40.03405313999974,53344.84233552 2025-11-21,05:21:15.000,325,11049569,12325,0,1763702474,13016.969538219993,40.03405313999974,53344.91220672 2025-11-21,05:21:16.000,325,11049554,12405,0,1763702475,13017.050373939994,40.062249660004454,53344.88425824 2025-11-21,05:21:17.000,325,11049524,12285,0,1763702476,13016.942592979998,40.05520052999782,53344.870284 2025-11-21,05:21:18.000,325,11049529,12325,0,1763702477,13016.962801909998,40.10454444000061,53344.954129440004 2025-11-21,05:21:19.000,325,11049514,12165,0,1763702478,13017.063846559999,40.132740959998046,53344.96810368001 2025-11-21,05:21:20.000,325,11049517,12445,0,1763702479,13016.935856669988,40.062249660004454,53344.98207792 2025-11-21,05:21:21.000,325,11049564,12245,0,1763702480,13016.996483459989,40.09044618000189,53344.98906504 2025-11-21,05:21:22.000,325,11049504,12285,0,1763702481,13017.057110249989,40.10454444000061,53345.00303928 2025-11-21,05:21:23.000,325,11049495,12365,0,1763702482,13016.962801909998,40.10454444000061,53344.99605216001 2025-11-21,05:21:24.000,325,11049514,12285,0,1763702483,13016.989747149993,40.10454444000061,53345.03098776 2025-11-21,05:21:25.000,325,11049473,12525,0,1763702484,13017.070582869994,40.09749531000125,53345.03797488 2025-11-21,05:21:26.000,325,11049592,12245,0,1763702485,13016.983010839998,40.125691829998686,53345.03098776 2025-11-21,05:21:27.000,325,11049545,12365,0,1763702486,13016.996483459989,40.08339705000253,53345.086884719996 2025-11-21,05:21:28.000,325,11049549,12245,0,1763702487,13017.009956079994,40.062249660004454,53345.072910480005 2025-11-21,05:21:29.000,325,11049484,12325,0,1763702488,13016.848284639993,40.09044618000189,53345.06592336001 2025-11-21,05:21:30.000,325,11049522,12325,0,1763702489,13016.956065599989,40.09044618000189,53345.086884719996 2025-11-21,05:21:31.000,325,11049532,12365,0,1763702490,13016.888702499993,40.05520052999782,53345.11483320001 2025-11-21,05:21:32.000,325,11049543,12445,0,1763702491,13016.740503679997,40.07634792000317,53345.10085896 2025-11-21,05:21:33.000,325,11049505,12405,0,1763702492,13016.855020950003,40.11159356999997,53345.0798976 2025-11-21,05:21:34.000,325,11049544,12205,0,1763702493,13016.767448919993,40.09044618000189,53345.0798976 2025-11-21,05:21:35.000,325,11049526,12405,0,1763702494,13016.679876889997,40.09749531000125,53345.121820320004 2025-11-21,05:21:36.000,325,11049564,12285,0,1763702495,13016.706822129992,40.11864269999933,53345.16374304001 2025-11-21,05:21:37.000,325,11049533,12325,0,1763702496,13016.720294749997,40.09044618000189,53345.13579456001 2025-11-21,05:21:38.000,325,11049501,12405,0,1763702497,13016.632722720002,40.05520052999782,53345.17771728 2025-11-21,05:21:39.000,325,11049487,12405,0,1763702498,13016.625986409992,40.09749531000125,53345.1497688 2025-11-21,05:21:40.000,325,11049534,12565,0,1763702499,13016.592304860002,40.05520052999782,53345.121820320004 2025-11-21,05:21:41.000,325,11049597,12285,0,1763702500,13016.430633420001,40.04815139999846,53345.16374304001 2025-11-21,05:21:42.000,325,11049535,12325,0,1763702501,13016.464314969991,40.062249660004454,53345.17771728 2025-11-21,05:21:43.000,325,11049537,12485,0,1763702502,13016.484523899991,40.01995488000102,53345.121820320004 2025-11-21,05:21:44.000,325,11049535,12285,0,1763702503,13016.32958877,40.005856620002305,53345.10784608 2025-11-21,05:21:45.000,325,11049495,12525,0,1763702504,13016.3497977,40.04815139999846,53345.12880744 2025-11-21,05:21:46.000,325,11049549,12365,0,1763702505,13016.356534009996,40.01995488000102,53345.10784608 2025-11-21,05:21:47.000,325,11049521,12325,0,1763702506,13016.18812626,40.012905750001664,53345.0798976 2025-11-21,05:21:48.000,325,11049516,12165,0,1763702507,13016.24875305,40.01995488000102,53345.072910480005 2025-11-21,05:21:49.000,325,11049485,12445,0,1763702508,13016.154444709995,39.99175836000359,53345.06592336001 2025-11-21,05:21:50.000,325,11049556,12405,0,1763702509,13016.01971850999,39.97766010000487,53345.05893624 2025-11-21,05:21:51.000,325,11049580,12085,0,1763702510,13015.972564339994,39.97061096999823,53345.09387184001 2025-11-21,05:21:52.000,325,11049507,12125,0,1763702511,13015.945619099999,40.03405313999974,53345.03098776 2025-11-21,05:21:53.000,325,11049510,12165,0,1763702512,13015.844574449999,40.02700401000038,53345.0100264 2025-11-21,05:21:54.000,325,11049526,12325,0,1763702513,13015.797420279989,39.99175836000359,53344.98207792 2025-11-21,05:21:55.000,325,11049527,12285,0,1763702514,13015.757002419989,40.01995488000102,53344.98207792 2025-11-21,05:21:56.000,325,11049553,12365,0,1763702515,13015.676166699988,40.03405313999974,53344.92618096001 2025-11-21,05:21:57.000,325,11049511,12205,0,1763702516,13015.602067289998,40.03405313999974,53344.88425824 2025-11-21,05:21:58.000,325,11049509,12165,0,1763702517,13015.561649429997,40.07634792000317,53344.96111656 2025-11-21,05:21:59.000,325,11049530,12125,0,1763702518,13015.541440499997,40.03405313999974,53344.89124536 2025-11-21,05:22:00.000,325,11049536,12285,0,1763702519,13015.453868470002,40.08339705000253,53344.82836128001 2025-11-21,05:22:01.000,325,11049562,12405,0,1763702520,13015.440395849997,40.09044618000189,53344.870284 2025-11-21,05:22:02.000,325,11049524,12445,0,1763702521,13015.386505369992,40.0411022699991,53344.786438560004 2025-11-21,05:22:03.000,325,11049565,12525,0,1763702522,13015.346087509992,40.08339705000253,53344.75849008001 2025-11-21,05:22:04.000,325,11049475,12365,0,1763702523,13015.352823820002,40.06929879000381,53344.75849008001 2025-11-21,05:22:05.000,325,11049495,12325,0,1763702524,13015.265251789991,40.09044618000189,53344.68163176001 2025-11-21,05:22:06.000,325,11049505,12285,0,1763702525,13015.224833929991,40.10454444000061,53344.688618880005 2025-11-21,05:22:07.000,325,11049485,12245,0,1763702526,13015.211361310001,40.125691829998686,53344.688618880005 2025-11-21,05:22:08.000,325,11049479,12485,0,1763702527,13015.12378927999,40.11864269999933,53344.74451584 2025-11-21,05:22:09.000,325,11049515,12405,0,1763702528,13015.12378927999,40.11864269999933,53344.6257348 2025-11-21,05:22:10.000,325,11049529,12605,0,1763702529,13015.096844039996,40.16093748000276,53344.583812079996 2025-11-21,05:22:11.000,325,11049593,12125,0,1763702530,13015.036217249995,40.16093748000276,53344.57682496 2025-11-21,05:22:12.000,325,11049713,12365,0,1763702531,13014.94864522,40.16798661000212,53344.54887648 2025-11-21,05:22:13.000,325,11049572,12565,0,1763702532,13014.94190890999,40.1538883500034,53344.583812079996 2025-11-21,05:22:14.000,325,11049551,12445,0,1763702533,13014.90822736,40.189134000000195,53344.54188936001 2025-11-21,05:22:15.000,325,11049537,12445,0,1763702534,13014.914963669995,40.21733052000491,53344.472018160006 2025-11-21,05:22:16.000,325,11049506,12325,0,1763702535,13014.894754739995,40.175035740001476,53344.472018160006 2025-11-21,05:22:17.000,325,11049535,12245,0,1763702536,13014.76002853999,40.196183129999554,53344.416121199996 2025-11-21,05:22:18.000,325,11049552,12245,0,1763702537,13014.80044639999,40.231428780003625,53344.43708256 2025-11-21,05:22:19.000,325,11049556,12205,0,1763702538,13014.773501159994,40.21733052000491,53344.31830152 2025-11-21,05:22:20.000,325,11049545,12405,0,1763702539,13014.632038649994,40.175035740001476,53344.36022424 2025-11-21,05:22:21.000,325,11049565,12245,0,1763702540,13014.692665439994,40.21028138999827,53344.32528864001 2025-11-21,05:22:22.000,325,11049576,12205,0,1763702541,13014.605093409999,40.182084870000836,53344.22746896001 2025-11-21,05:22:23.000,325,11049583,12325,0,1763702542,13014.571411859994,40.21028138999827,53344.27637880001 2025-11-21,05:22:24.000,325,11049529,12165,0,1763702543,13014.564675549998,40.1538883500034,53344.248430319996 2025-11-21,05:22:25.000,325,11049567,12205,0,1763702544,13014.544466619998,40.132740959998046,53344.234456080005 2025-11-21,05:22:26.000,325,11049525,12205,0,1763702545,13014.611829719994,40.11159356999997,53344.15759776001 2025-11-21,05:22:27.000,325,11049481,12085,0,1763702546,13014.483839829998,40.09749531000125,53344.25541744001 2025-11-21,05:22:28.000,325,11049585,12405,0,1763702547,13014.483839829998,40.11864269999933,53344.15061064 2025-11-21,05:22:29.000,325,11049522,12525,0,1763702548,13014.584884479998,40.062249660004454,53344.12964928001 2025-11-21,05:22:30.000,325,11049510,12365,0,1763702549,13014.281750529997,40.0411022699991,53344.12266216 2025-11-21,05:22:31.000,325,11049565,12285,0,1763702550,13014.376058870002,40.10454444000061,53344.04580384 2025-11-21,05:22:32.000,325,11049550,12325,0,1763702551,13014.429949349993,40.005856620002305,53344.08772656001 2025-11-21,05:22:33.000,325,11049605,12445,0,1763702552,13014.187442189992,39.99175836000359,53344.07375232 2025-11-21,05:22:34.000,325,11049522,12085,0,1763702553,13014.342377319997,40.062249660004454,53344.0318296 2025-11-21,05:22:35.000,325,11049536,12605,0,1763702554,13014.281750529997,39.998807490002946,53344.00388112 2025-11-21,05:22:36.000,325,11049559,12325,0,1763702555,13014.160496949997,39.97061096999823,53344.0318296 2025-11-21,05:22:37.000,325,11049508,12485,0,1763702556,13014.301959459997,39.998807490002946,53343.98291976 2025-11-21,05:22:38.000,325,11049554,12445,0,1763702557,13014.153760640002,39.91421793000336,53343.94099704001 2025-11-21,05:22:39.000,325,11049588,12245,0,1763702558,13014.133551710001,39.87192314999993,53343.87112584001 2025-11-21,05:22:40.000,325,11049584,12485,0,1763702559,13014.335641010002,39.829628370003775,53343.9270228 2025-11-21,05:22:41.000,325,11049526,12245,0,1763702560,13014.066188609992,39.787333590000344,53343.87811296 2025-11-21,05:22:42.000,325,11049563,12205,0,1763702561,13014.147024329992,39.80848097999842,53343.84317736001 2025-11-21,05:22:43.000,325,11049508,12205,0,1763702562,13014.268277909992,39.75913707000291,53343.81522888 2025-11-21,05:22:44.000,325,11049512,12445,0,1763702563,13014.052715990001,39.6956949000014,53343.80824176 2025-11-21,05:22:45.000,325,11049521,12485,0,1763702564,13014.126815399992,39.65340011999797,53343.82221600001 2025-11-21,05:22:46.000,325,11049551,12325,0,1763702565,13014.167233259992,39.597007080003095,53343.801254640006 2025-11-21,05:22:47.000,325,11049523,12325,0,1763702566,13014.012298130001,39.589957950003736,53343.76631904 2025-11-21,05:22:48.000,325,11049503,12445,0,1763702567,13014.126815399992,39.57585968999774,53343.80824176 2025-11-21,05:22:49.000,325,11049543,12285,0,1763702568,13014.120079089997,39.51946665000287,53343.75234480001 2025-11-21,05:22:50.000,325,11049529,12365,0,1763702569,13013.90451716999,39.540614040000946,53343.780293280004 2025-11-21,05:22:51.000,325,11049532,12325,0,1763702570,13014.113342780001,39.52651578000223,53343.70343496001 2025-11-21,05:22:52.000,325,11049548,12485,0,1763702571,13014.072924920001,39.46307361000072,53343.731383440005 2025-11-21,05:22:53.000,325,11049527,12325,0,1763702572,13013.924726099991,39.44192622000264,53343.70343496001 2025-11-21,05:22:54.000,325,11049581,12365,0,1763702573,13014.079661229996,39.427827960003924,53343.66849936 2025-11-21,05:22:55.000,325,11049598,12365,0,1763702574,13014.059452299996,39.38553318000049,53343.633563760006 2025-11-21,05:22:56.000,325,11049535,12205,0,1763702575,13014.012298130001,39.35733666000306,53343.59862816 2025-11-21,05:22:57.000,325,11049562,12325,0,1763702576,13014.126815399992,39.315041879999626,53343.66151224 2025-11-21,05:22:58.000,325,11049584,12405,0,1763702577,13013.965143959991,39.28684536000219,53343.60561528001 2025-11-21,05:22:59.000,325,11049539,12445,0,1763702578,13013.944935029991,39.371434920001775,53343.612602400004 2025-11-21,05:23:00.000,325,11049576,12405,0,1763702579,13014.099870159996,39.3361892699977,53343.64055088 2025-11-21,05:23:01.000,325,11049551,12165,0,1763702580,13013.90451716999,39.30799275000027,53343.577666799996 2025-11-21,05:23:02.000,325,11049579,12405,0,1763702581,13013.938198719996,39.34323840000434,53343.57067968 2025-11-21,05:23:03.000,325,11049587,12285,0,1763702582,13014.045979679991,39.329140139998344,53343.59862816 2025-11-21,05:23:04.000,325,11049559,12245,0,1763702583,13013.944935029991,39.28684536000219,53343.53574408001 2025-11-21,05:23:05.000,325,11049557,12565,0,1763702584,13014.039243369996,39.27979623000283,53343.53574408001 2025-11-21,05:23:06.000,325,11049569,12405,0,1763702585,13014.032507060001,39.25864884000475,53343.50080848 2025-11-21,05:23:07.000,325,11049543,12245,0,1763702586,13013.958407649996,39.21635406000132,53343.55670544001 2025-11-21,05:23:08.000,325,11049542,12165,0,1763702587,13014.099870159996,39.21635406000132,53343.59164104 2025-11-21,05:23:09.000,325,11049584,12405,0,1763702588,13014.019034439996,39.16701014999853,53343.53574408001 2025-11-21,05:23:10.000,325,11049569,12445,0,1763702589,13014.052715990001,39.138813630001096,53343.57067968 2025-11-21,05:23:11.000,325,11049557,12445,0,1763702590,13014.113342780001,39.089469719998306,53343.563692560005 2025-11-21,05:23:12.000,325,11049544,12485,0,1763702591,13014.032507060001,39.06127320000087,53343.50779560001 2025-11-21,05:23:13.000,325,11049543,12085,0,1763702592,13014.059452299996,39.01192928999808,53343.52875696 2025-11-21,05:23:14.000,325,11049571,12325,0,1763702593,13014.126815399992,38.98373277000064,53343.52875696 2025-11-21,05:23:15.000,325,11049629,12325,0,1763702594,13014.079661229996,38.97668364000128,53343.50080848 2025-11-21,05:23:16.000,325,11049606,12365,0,1763702595,13014.106606469992,38.98373277000064,53343.45888576001 2025-11-21,05:23:17.000,325,11049605,12285,0,1763702596,13014.106606469992,38.88504495000234,53343.49382136 2025-11-21,05:23:18.000,325,11049588,12445,0,1763702597,13014.093133850001,38.89914321000106,53343.45888576001 2025-11-21,05:23:19.000,325,11049544,12525,0,1763702598,13014.079661229996,38.86389756000426,53343.48683424001 2025-11-21,05:23:20.000,325,11049569,12365,0,1763702599,13014.160496949997,38.84275016999891,53343.465872880006 2025-11-21,05:23:21.000,325,11049570,12325,0,1763702600,13014.167233259992,38.793406260003394,53343.50779560001 2025-11-21,05:23:22.000,325,11049543,12485,0,1763702601,13014.113342780001,38.76520973999868,53343.47286 2025-11-21,05:23:23.000,325,11049575,12525,0,1763702602,13014.187442189992,38.786357130004035,53343.47984712 2025-11-21,05:23:24.000,325,11049577,12285,0,1763702603,13014.140288019997,38.76520973999868,53343.49382136 2025-11-21,05:23:25.000,325,11049588,12245,0,1763702604,13014.180705879997,38.75816060999932,53343.5427312 2025-11-21,05:23:26.000,325,11049622,12365,0,1763702605,13014.254805290002,38.72291496000253,53343.514782720005 2025-11-21,05:23:27.000,325,11049548,12325,0,1763702606,13014.160496949997,38.71586583000317,53343.514782720005 2025-11-21,05:23:28.000,325,11049537,12405,0,1763702607,13014.241332669997,38.75111147999996,53343.514782720005 2025-11-21,05:23:29.000,325,11049551,12365,0,1763702608,13014.301959459997,38.694718439997814,53343.612602400004 2025-11-21,05:23:30.000,325,11049535,12285,0,1763702609,13014.241332669997,38.66652192000038,53343.55670544001 2025-11-21,05:23:31.000,325,11049540,12245,0,1763702610,13014.295223150002,38.680620179999096,53343.563692560005 2025-11-21,05:23:32.000,325,11049562,12205,0,1763702611,13014.355849940002,38.6453745300023,53343.60561528001 2025-11-21,05:23:33.000,325,11049588,12525,0,1763702612,13014.308695769992,38.62422714000422,53343.54971832 2025-11-21,05:23:34.000,325,11049554,12605,0,1763702613,13014.322168389997,38.65242366000166,53343.64055088 2025-11-21,05:23:35.000,325,11049562,12125,0,1763702614,13014.342377319997,38.687669309998455,53343.633563760006 2025-11-21,05:23:36.000,325,11049546,12245,0,1763702615,13014.342377319997,38.67357104999974,53343.62657664001 2025-11-21,05:23:37.000,325,11049549,12125,0,1763702616,13014.281750529997,38.694718439997814,53343.66151224 2025-11-21,05:23:38.000,325,11049574,12365,0,1763702617,13014.389531489993,38.70881670000381,53343.647538 2025-11-21,05:23:39.000,325,11049561,12205,0,1763702618,13014.342377319997,38.680620179999096,53343.62657664001 2025-11-21,05:23:40.000,325,11049525,12245,0,1763702619,13014.295223150002,38.72291496000253,53343.633563760006 2025-11-21,05:23:41.000,325,11049597,12165,0,1763702620,13014.396267800003,38.744062350000604,53343.62657664001 2025-11-21,05:23:42.000,325,11049567,12245,0,1763702621,13014.315432080002,38.737013220001245,53343.731383440005 2025-11-21,05:23:43.000,325,11049522,12365,0,1763702622,13014.322168389997,38.80045539000275,53343.68946072 2025-11-21,05:23:44.000,325,11049591,12405,0,1763702623,13014.342377319997,38.81455365000147,53343.69644784 2025-11-21,05:23:45.000,325,11049539,12285,0,1763702624,13014.261541599997,38.84979929999827,53343.66849936 2025-11-21,05:23:46.000,325,11049532,12445,0,1763702625,13014.295223150002,38.86389756000426,53343.68946072 2025-11-21,05:23:47.000,325,11049557,12365,0,1763702626,13014.254805290002,38.93438885999785,53343.66849936 2025-11-21,05:23:48.000,325,11049532,12525,0,1763702627,13014.268277909992,38.97668364000128,53343.731383440005 2025-11-21,05:23:49.000,325,11049623,12565,0,1763702628,13014.275014220002,38.97668364000128,53343.731383440005 2025-11-21,05:23:50.000,325,11049607,12365,0,1763702629,13014.254805290002,39.03307668000343,53343.780293280004 2025-11-21,05:23:51.000,325,11049568,12365,0,1763702630,13014.288486839992,39.06127320000087,53343.7872804 2025-11-21,05:23:52.000,325,11049580,12245,0,1763702631,13014.153760640002,39.06832233000023,53343.82221600001 2025-11-21,05:23:53.000,325,11049554,12285,0,1763702632,13014.207651119992,39.11061711000366,53343.80824176 2025-11-21,05:23:54.000,325,11049538,12245,0,1763702633,13014.248068979992,39.11766624000302,53343.7872804 2025-11-21,05:23:55.000,325,11049540,12165,0,1763702634,13014.153760640002,39.17405927999789,53343.80824176 2025-11-21,05:23:56.000,325,11049518,12245,0,1763702635,13014.207651119992,39.17405927999789,53343.80824176 2025-11-21,05:23:57.000,325,11049535,12285,0,1763702636,13014.187442189992,39.15996101999917,53343.81522888 2025-11-21,05:23:58.000,325,11049554,12125,0,1763702637,13014.167233259992,39.26569797000411,53343.850164480005 2025-11-21,05:23:59.000,325,11049595,12125,0,1763702638,13014.167233259992,39.2375014499994,53343.86413872 2025-11-21,05:24:00.000,325,11049568,12205,0,1763702639,13014.079661229996,39.27979623000283,53343.82221600001 2025-11-21,05:24:01.000,325,11049568,12445,0,1763702640,13014.160496949997,39.315041879999626,53343.81522888 2025-11-21,05:24:02.000,325,11049565,12325,0,1763702641,13014.147024329992,39.27274710000347,53343.82221600001 2025-11-21,05:24:03.000,325,11049556,12205,0,1763702642,13014.079661229996,39.3502875300037,53343.850164480005 2025-11-21,05:24:04.000,325,11049569,12165,0,1763702643,13014.180705879997,39.3361892699977,53343.87811296 2025-11-21,05:24:05.000,325,11049550,12205,0,1763702644,13014.140288019997,39.39258230999985,53343.913048559996 2025-11-21,05:24:06.000,325,11049576,12365,0,1763702645,13014.086397539992,39.371434920001775,53343.96195840001 2025-11-21,05:24:07.000,325,11049552,12365,0,1763702646,13014.113342780001,39.39258230999985,53343.899074320005 2025-11-21,05:24:08.000,325,11049556,12085,0,1763702647,13014.126815399992,39.427827960003924,53343.913048559996 2025-11-21,05:24:09.000,325,11049605,12285,0,1763702648,13014.147024329992,39.39963143999921,53344.017855360005 2025-11-21,05:24:10.000,325,11049531,12445,0,1763702649,13014.133551710001,39.43487709000328,53344.02484248 2025-11-21,05:24:11.000,325,11049550,12205,0,1763702650,13014.167233259992,39.448975350002,53343.96195840001 2025-11-21,05:24:12.000,325,11049549,12285,0,1763702651,13014.221123739997,39.448975350002,53343.98990688001 2025-11-21,05:24:13.000,325,11049493,12485,0,1763702652,13014.221123739997,39.491270129998156,53344.04580384 2025-11-21,05:24:14.000,325,11049601,12285,0,1763702653,13014.275014220002,39.51946665000287,53344.066765200005 2025-11-21,05:24:15.000,325,11049555,12285,0,1763702654,13014.268277909992,39.47717186999944,53344.05279096 2025-11-21,05:24:16.000,325,11049539,12245,0,1763702655,13014.288486839992,39.51946665000287,53344.04580384 2025-11-21,05:24:17.000,325,11049606,12485,0,1763702656,13014.369322559993,39.47717186999944,53344.15061064 2025-11-21,05:24:18.000,325,11049572,12285,0,1763702657,13014.389531489993,39.51241752000351,53344.09471368 2025-11-21,05:24:19.000,325,11049531,12365,0,1763702658,13014.477103519988,39.52651578000223,53344.136636400006 2025-11-21,05:24:20.000,325,11049579,12245,0,1763702659,13014.470367209993,39.53356491000159,53344.19253336 2025-11-21,05:24:21.000,325,11049543,12245,0,1763702660,13014.477103519988,39.604056210002454,53344.17855912001 2025-11-21,05:24:22.000,325,11049520,12285,0,1763702661,13014.497312449988,39.58290882000438,53344.15759776001 2025-11-21,05:24:23.000,325,11049559,12325,0,1763702662,13014.477103519988,39.68159664000268,53344.283365920004 2025-11-21,05:24:24.000,325,11049581,12365,0,1763702663,13014.571411859994,39.73798968000483,53344.26939168 2025-11-21,05:24:25.000,325,11049536,12325,0,1763702664,13014.537730309989,39.723891419998836,53344.29035304 2025-11-21,05:24:26.000,325,11049586,12485,0,1763702665,13014.524257689998,39.87897227999929,53344.34625000001 2025-11-21,05:24:27.000,325,11049545,12205,0,1763702666,13014.712874369994,39.836677500003134,53344.36022424 2025-11-21,05:24:28.000,325,11049568,12325,0,1763702667,13014.598357099989,39.822579240004416,53344.34625000001 2025-11-21,05:24:29.000,325,11049553,12565,0,1763702668,13014.69940174999,39.949463580000156,53344.33926288 2025-11-21,05:24:30.000,325,11049572,12245,0,1763702669,13014.80044639999,39.90011967000464,53344.37419848001 2025-11-21,05:24:31.000,325,11049546,12205,0,1763702670,13014.685929129999,39.90011967000464,53344.402146960005 2025-11-21,05:24:32.000,325,11049581,12285,0,1763702671,13014.82739164,39.956512709999515,53344.39515984001 2025-11-21,05:24:33.000,325,11049539,12125,0,1763702672,13014.88128211999,39.99175836000359,53344.402146960005 2025-11-21,05:24:34.000,325,11049586,12325,0,1763702673,13014.76676485,40.03405313999974,53344.47900528 2025-11-21,05:24:35.000,325,11049547,12405,0,1763702674,13014.98232676999,40.125691829998686,53344.44406968001 2025-11-21,05:24:36.000,325,11049579,12285,0,1763702675,13014.92169997999,40.062249660004454,53344.43009544 2025-11-21,05:24:37.000,325,11049638,12285,0,1763702676,13014.874545809995,40.16093748000276,53344.51394088001 2025-11-21,05:24:38.000,325,11049570,12285,0,1763702677,13015.096844039996,40.21733052000491,53344.54188936001 2025-11-21,05:24:39.000,325,11049583,12285,0,1763702678,13015.036217249995,40.1538883500034,53344.52791512 2025-11-21,05:24:40.000,325,11049541,12365,0,1763702679,13015.036217249995,40.29487094999786,53344.520928000005 2025-11-21,05:24:41.000,325,11049585,12325,0,1763702680,13015.15073452,40.2878218199985,53344.583812079996 2025-11-21,05:24:42.000,325,11049591,12325,0,1763702681,13015.056426179995,40.238477910002985,53344.59778632 2025-11-21,05:24:43.000,325,11049563,12325,0,1763702682,13015.12378927999,40.35126399000001,53344.618747680004 2025-11-21,05:24:44.000,325,11049568,12245,0,1763702683,13015.218097619996,40.32306747000257,53344.60477344 2025-11-21,05:24:45.000,325,11049563,12325,0,1763702684,13015.11031666,40.33011660000193,53344.618747680004 2025-11-21,05:24:46.000,325,11049549,12405,0,1763702685,13015.238306549996,40.407657030002156,53344.66765752 2025-11-21,05:24:47.000,325,11049551,12365,0,1763702686,13015.271988100001,40.372411379998084,53344.65368328 2025-11-21,05:24:48.000,325,11049594,12405,0,1763702687,13015.164207139991,40.421755290000874,53344.695606 2025-11-21,05:24:49.000,325,11049550,12485,0,1763702688,13015.245042859991,40.51339397999982,53344.751502959996 2025-11-21,05:24:50.000,325,11049587,12405,0,1763702689,13015.245042859991,40.471099200003664,53344.74451584 2025-11-21,05:24:51.000,325,11049568,12205,0,1763702690,13015.157470829996,40.47814833000302,53344.72355448 2025-11-21,05:24:52.000,325,11049620,12285,0,1763702691,13015.224833929991,40.52044310999918,53344.77246432 2025-11-21,05:24:53.000,325,11049566,12285,0,1763702692,13015.164207139991,40.48519746000238,53344.71656736 2025-11-21,05:24:54.000,325,11049530,12085,0,1763702693,13015.0698988,40.51339397999982,53344.77246432 2025-11-21,05:24:55.000,325,11049555,12325,0,1763702694,13015.19115238,40.56978702000197,53344.77246432 2025-11-21,05:24:56.000,325,11049503,12285,0,1763702695,13015.096844039996,40.57683615000133,53344.77246432 2025-11-21,05:24:57.000,325,11049530,12325,0,1763702696,13014.98906308,40.62618006000412,53344.77246432 2025-11-21,05:24:58.000,325,11049529,12285,0,1763702697,13015.0698988,40.62618006000412,53344.74451584 2025-11-21,05:24:59.000,325,11049572,12685,0,1763702698,13014.98906308,40.62618006000412,53344.751502959996 2025-11-21,05:25:00.000,325,11049526,12365,0,1763702699,13014.90822736,40.72486788000242,53344.7654772 2025-11-21,05:25:01.000,325,11049533,12685,0,1763702700,13014.874545809995,40.79535918000329,53344.751502959996 2025-11-21,05:25:02.000,325,11049527,12285,0,1763702701,13014.80718271,40.7460152700005,53344.72355448 2025-11-21,05:25:03.000,325,11049547,12445,0,1763702702,13014.793710089994,40.830604830000084,53344.70958024001 2025-11-21,05:25:04.000,325,11049559,12205,0,1763702703,13014.692665439994,40.90109613000095,53344.77246432 2025-11-21,05:25:05.000,325,11049576,12285,0,1763702704,13014.584884479998,40.92224351999903,53344.695606 2025-11-21,05:25:06.000,325,11049479,12405,0,1763702705,13014.625302339999,41.02093134000461,53344.74451584 2025-11-21,05:25:07.000,325,11049526,12245,0,1763702706,13014.490576139993,41.03502960000333,53344.70259312 2025-11-21,05:25:08.000,325,11049564,12245,0,1763702707,13014.409740419993,41.056176990001404,53344.67464464 2025-11-21,05:25:09.000,325,11049529,12245,0,1763702708,13014.362586249998,41.15486480999971,53344.688618880005 2025-11-21,05:25:10.000,325,11049561,12645,0,1763702709,13014.234596360002,41.18306133000442,53344.67464464 2025-11-21,05:25:11.000,325,11049550,12165,0,1763702710,13014.187442189992,41.26060176000465,53344.6257348 2025-11-21,05:25:12.000,325,11049571,12165,0,1763702711,13014.173969570002,41.32404392999888,53344.59778632 2025-11-21,05:25:13.000,325,11049502,12205,0,1763702712,13014.005561819991,41.34519132000423,53344.54188936001 2025-11-21,05:25:14.000,325,11049556,12245,0,1763702713,13014.012298130001,41.38748610000039,53344.53490224 2025-11-21,05:25:15.000,325,11049546,12285,0,1763702714,13013.89104455,41.465026530000614,53344.50695376 2025-11-21,05:25:16.000,325,11049480,12205,0,1763702715,13013.796736209995,41.47207565999997,53344.52791512 2025-11-21,05:25:17.000,325,11049552,12285,0,1763702716,13013.74958204,41.52846870000212,53344.472018160006 2025-11-21,05:25:18.000,325,11049575,12325,0,1763702717,13013.776527279995,41.59896000000299,53344.49996664 2025-11-21,05:25:19.000,325,11049492,12485,0,1763702718,13013.635064769995,41.60600913000235,53344.43009544 2025-11-21,05:25:20.000,325,11049538,12205,0,1763702719,13013.554229049994,41.65535303999786,53344.353237120005 2025-11-21,05:25:21.000,325,11049576,12365,0,1763702720,13013.60138321999,41.6624021700045,53344.3113144 2025-11-21,05:25:22.000,325,11049588,12685,0,1763702721,13013.473393329994,41.676500430003216,53344.33926288 2025-11-21,05:25:23.000,325,11049559,12165,0,1763702722,13013.432975469994,41.77518825000152,53344.34625000001 2025-11-21,05:25:24.000,325,11049530,12125,0,1763702723,13013.50033856999,41.7963356399996,53344.29035304 2025-11-21,05:25:25.000,325,11049551,12245,0,1763702724,13013.345403439998,41.82453216000431,53344.26939168 2025-11-21,05:25:26.000,325,11049563,12445,0,1763702725,13013.271304029993,41.88092519999918,53344.234456080005 2025-11-21,05:25:27.000,325,11049558,12245,0,1763702726,13013.304985579998,41.923219980002614,53344.17855912001 2025-11-21,05:25:28.000,325,11049451,12205,0,1763702727,13013.183731999998,41.94436737000069,53344.171572 2025-11-21,05:25:29.000,325,11049574,12365,0,1763702728,13013.143314139998,42.01485867000156,53344.15759776001 2025-11-21,05:25:30.000,325,11049568,12285,0,1763702729,13013.109632589993,42.1064973600005,53344.15759776001 2025-11-21,05:25:31.000,325,11049610,12245,0,1763702730,13013.075951040002,42.099448230001144,53344.09471368 2025-11-21,05:25:32.000,325,11049571,12285,0,1763702731,13013.008587939992,42.18403779000073,53344.05279096 2025-11-21,05:25:33.000,325,11049513,12365,0,1763702732,13012.995115320002,42.24747996000224,53344.07375232 2025-11-21,05:25:34.000,325,11049502,12205,0,1763702733,13012.981642699997,42.268627350000315,53344.080739439996 2025-11-21,05:25:35.000,325,11049568,12205,0,1763702734,13012.887334359992,42.36731516999862,53344.01086824001 2025-11-21,05:25:36.000,325,11049559,12125,0,1763702735,13012.867125429992,42.42370821000077,53343.98291976 2025-11-21,05:25:37.000,325,11049537,12445,0,1763702736,13012.840180189996,42.48715038000228,53343.968945520006 2025-11-21,05:25:38.000,325,11049540,12205,0,1763702737,13012.779553399996,42.508297770000354,53343.96195840001 2025-11-21,05:25:39.000,325,11049559,12445,0,1763702738,13012.793026020001,42.61403471999802,53343.93400992 2025-11-21,05:25:40.000,325,11049608,12245,0,1763702739,13012.739135539996,42.7127225400036,53343.913048559996 2025-11-21,05:25:41.000,325,11049547,12365,0,1763702740,13012.66503612999,42.7127225400036,53343.83619024 2025-11-21,05:25:42.000,325,11049549,12285,0,1763702741,13012.705453989991,42.77616470999783,53343.82221600001 2025-11-21,05:25:43.000,325,11049580,12405,0,1763702742,13012.617881959995,42.92419643999892,53343.81522888 2025-11-21,05:25:44.000,325,11049586,12445,0,1763702743,13012.56399147999,42.98763861000043,53343.745357679996 2025-11-21,05:25:45.000,325,11049577,12205,0,1763702744,13012.52357361999,43.086326429998735,53343.73837056 2025-11-21,05:25:46.000,325,11049507,12365,0,1763702745,13012.55051886,43.17091598999832,53343.70343496001 2025-11-21,05:25:47.000,325,11049584,12125,0,1763702746,13012.496628379995,43.24845641999855,53343.68946072 2025-11-21,05:25:48.000,325,11049535,12125,0,1763702747,13012.395583729995,43.22730903000047,53343.65452512001 2025-11-21,05:25:49.000,325,11049543,12405,0,1763702748,13012.436001589995,43.37534076000156,53343.647538 2025-11-21,05:25:50.000,325,11049575,12125,0,1763702749,13012.38884742,43.41058640999836,53343.62657664001 2025-11-21,05:25:51.000,325,11049545,12165,0,1763702750,13012.34169324999,43.47402857999987,53343.647538 2025-11-21,05:25:52.000,325,11049579,12285,0,1763702751,13012.40905635,43.544519880000735,53343.59164104 2025-11-21,05:25:53.000,325,11049589,12485,0,1763702752,13012.375374799994,43.55861813999945,53343.62657664001 2025-11-21,05:25:54.000,325,11049545,12205,0,1763702753,13012.36190217999,43.68550248000247,53343.563692560005 2025-11-21,05:25:55.000,325,11049619,12445,0,1763702754,13012.34842956,43.770092040002055,53343.577666799996 2025-11-21,05:25:56.000,325,11049539,12285,0,1763702755,13012.314748009994,43.81238681999821,53343.57067968 2025-11-21,05:25:57.000,325,11049526,12125,0,1763702756,13012.375374799994,43.84058334000292,53343.577666799996 2025-11-21,05:25:58.000,325,11049571,12205,0,1763702757,13012.314748009994,43.93222203000187,53343.514782720005 2025-11-21,05:25:59.000,325,11049547,12125,0,1763702758,13012.26085752999,43.988615070004016,53343.53574408001 2025-11-21,05:26:00.000,325,11049551,12405,0,1763702759,13012.38884742,43.96746767999866,53343.58465392001 2025-11-21,05:26:01.000,325,11049573,12125,0,1763702760,13012.32822063,44.05205723999825,53343.52875696 2025-11-21,05:26:02.000,325,11049550,12605,0,1763702761,13012.314748009994,44.14369593000447,53343.52875696 2025-11-21,05:26:03.000,325,11049567,12325,0,1763702762,13012.36863849,44.129597669998475,53343.50779560001 2025-11-21,05:26:04.000,325,11049550,12045,0,1763702763,13012.34842956,44.136646799997834,53343.54971832 2025-11-21,05:26:05.000,325,11049595,12325,0,1763702764,13012.375374799994,44.2071380999987,53343.52875696 2025-11-21,05:26:06.000,325,11049563,12285,0,1763702765,13012.34169324999,44.24943288000213,53343.50779560001 2025-11-21,05:26:07.000,325,11049562,12205,0,1763702766,13012.375374799994,44.32697331000236,53343.49382136 2025-11-21,05:26:08.000,325,11049557,12205,0,1763702767,13012.415792659995,44.42566113000066,53343.49382136 2025-11-21,05:26:09.000,325,11049614,12325,0,1763702768,13012.415792659995,44.43975938999938,53343.52875696 2025-11-21,05:26:10.000,325,11049564,12205,0,1763702769,13012.436001589995,44.48910330000217,53343.47984712 2025-11-21,05:26:11.000,325,11049580,12125,0,1763702770,13012.436001589995,44.51025069000025,53343.45888576001 2025-11-21,05:26:12.000,325,11049575,12005,0,1763702771,13012.395583729995,44.573692860001756,53343.50080848 2025-11-21,05:26:13.000,325,11049588,12365,0,1763702772,13012.48989207,44.61598763999791,53343.47984712 2025-11-21,05:26:14.000,325,11049611,12205,0,1763702773,13012.456210519995,44.69352806999814,53343.49382136 2025-11-21,05:26:15.000,325,11049563,12245,0,1763702774,13012.516837309995,44.72877372000221,53343.53574408001 2025-11-21,05:26:16.000,325,11049572,12205,0,1763702775,13012.510101,44.77811762999772,53343.49382136 2025-11-21,05:26:17.000,325,11049613,12365,0,1763702776,13012.46968314,44.820412410001154,53343.53574408001 2025-11-21,05:26:18.000,325,11049551,12205,0,1763702777,13012.58420040999,44.84860892999859,53343.55670544001 2025-11-21,05:26:19.000,325,11049615,12205,0,1763702778,13012.476419449995,44.92614935999882,53343.55670544001 2025-11-21,05:26:20.000,325,11049551,12245,0,1763702779,13012.54378254999,44.989591530000325,53343.53574408001 2025-11-21,05:26:21.000,325,11049540,12485,0,1763702780,13012.50336468999,45.031886310003756,53343.58465392001 2025-11-21,05:26:22.000,325,11049604,12205,0,1763702781,13012.48989207,45.038935440003115,53343.5427312 2025-11-21,05:26:23.000,325,11049595,12325,0,1763702782,13012.53030993,45.11647587000334,53343.59164104 2025-11-21,05:26:24.000,325,11049631,12205,0,1763702783,13012.44273789999,45.20106543000293,53343.54971832 2025-11-21,05:26:25.000,325,11049600,12245,0,1763702784,13012.46968314,45.264507600004436,53343.53574408001 2025-11-21,05:26:26.000,325,11049584,12165,0,1763702785,13012.55051886,45.32794976999867,53343.59862816 2025-11-21,05:26:27.000,325,11049632,12205,0,1763702786,13012.42926528,45.35614629000338,53343.57067968 2025-11-21,05:26:28.000,325,11049578,12165,0,1763702787,13012.53030993,45.43368672000361,53343.52176984 2025-11-21,05:26:29.000,325,11049611,12325,0,1763702788,13012.50336468999,45.42663759000425,53343.55670544001 2025-11-21,05:26:30.000,325,11049571,12205,0,1763702789,13012.40232003999,45.54647280000063,53343.563692560005 2025-11-21,05:26:31.000,325,11049585,12205,0,1763702790,13012.557255169995,45.631062360000215,53343.57067968 2025-11-21,05:26:32.000,325,11049584,12285,0,1763702791,13012.48315575999,45.638111489999574,53343.514782720005 2025-11-21,05:26:33.000,325,11049586,12325,0,1763702792,13012.44273789999,45.75089757000387,53343.5427312 2025-11-21,05:26:34.000,325,11049647,12325,0,1763702793,13012.61114565,45.77204496000195,53343.55670544001 2025-11-21,05:26:35.000,325,11049604,12125,0,1763702794,13012.537046239995,45.75089757000387,53343.57067968 2025-11-21,05:26:36.000,325,11049573,12365,0,1763702795,13012.516837309995,45.863683650000894,53343.58465392001 2025-11-21,05:26:37.000,325,11049636,12085,0,1763702796,13012.60440933999,45.976469729997916,53343.612602400004 2025-11-21,05:26:38.000,325,11049592,12405,0,1763702797,13012.510101,45.94122408000112,53343.59862816 2025-11-21,05:26:39.000,325,11049606,12325,0,1763702798,13012.64482719999,46.06105929000478,53343.59164104 2025-11-21,05:26:40.000,325,11049600,12245,0,1763702799,13012.63135458,46.082206680002855,53343.57067968 2025-11-21,05:26:41.000,325,11049566,12325,0,1763702800,13012.52357361999,46.13859971999773,53343.60561528001 2025-11-21,05:26:42.000,325,11049620,12045,0,1763702801,13012.617881959995,46.24433667000267,53343.612602400004 2025-11-21,05:26:43.000,325,11049537,12245,0,1763702802,13012.597673029995,46.272533190000104,53343.64055088 2025-11-21,05:26:44.000,325,11049554,12165,0,1763702803,13012.496628379995,46.314827970003535,53343.58465392001 2025-11-21,05:26:45.000,325,11049621,12365,0,1763702804,13012.61114565,46.3853192700044,53343.60561528001 2025-11-21,05:26:46.000,325,11049556,12405,0,1763702805,13012.597673029995,46.4205649200012,53343.64055088 2025-11-21,05:26:47.000,325,11049599,12325,0,1763702806,13012.53030993,46.35712274999969,53343.61958952 2025-11-21,05:26:48.000,325,11049624,12245,0,1763702807,13012.725662919991,46.484007090002706,53343.62657664001 2025-11-21,05:26:49.000,325,11049533,12405,0,1763702808,13012.59093672,46.491056220002065,53343.612602400004 2025-11-21,05:26:50.000,325,11049653,12165,0,1763702809,13012.557255169995,46.57564578000165,53343.64055088 2025-11-21,05:26:51.000,325,11049545,12445,0,1763702810,13012.739135539996,46.617940559997805,53343.66151224 2025-11-21,05:26:52.000,325,11049599,12205,0,1763702811,13012.60440933999,46.667284470000595,53343.64055088 2025-11-21,05:26:53.000,325,11049600,12165,0,1763702812,13012.62461826999,46.70253012000467,53343.66151224 2025-11-21,05:26:54.000,325,11049565,12245,0,1763702813,13012.73239923,46.75187403000018,53343.647538 2025-11-21,05:26:55.000,325,11049608,12325,0,1763702814,13012.63135458,46.723677510002744,53343.70343496001 2025-11-21,05:26:56.000,325,11049546,12325,0,1763702815,13012.69198137,46.78711968000425,53343.69644784 2025-11-21,05:26:57.000,325,11049602,12285,0,1763702816,13012.705453989991,46.80826707000233,53343.59862816 2025-11-21,05:26:58.000,325,11049569,12125,0,1763702817,13012.62461826999,46.82941446000041,53343.647538 2025-11-21,05:26:59.000,325,11049575,12205,0,1763702818,13012.698717679996,46.87170924000384,53343.682473600005 2025-11-21,05:27:00.000,325,11049619,12205,0,1763702819,13012.7121903,46.92810227999871,53343.68946072 2025-11-21,05:27:01.000,325,11049601,12405,0,1763702820,13012.69198137,46.906954890000634,53343.7174092 2025-11-21,05:27:02.000,325,11049628,12285,0,1763702821,13012.793026020001,46.98449532000086,53343.71042208 2025-11-21,05:27:03.000,325,11049587,12205,0,1763702822,13012.725662919991,46.99154445000022,53343.73837056 2025-11-21,05:27:04.000,325,11049586,12285,0,1763702823,13012.678508749996,47.03383923000365,53343.71042208 2025-11-21,05:27:05.000,325,11049581,12285,0,1763702824,13012.705453989991,47.05498662000173,53343.731383440005 2025-11-21,05:27:06.000,325,11049568,12245,0,1763702825,13012.698717679996,47.083183139999164,53343.780293280004 2025-11-21,05:27:07.000,325,11049590,12325,0,1763702826,13012.67177244,47.09728139999788,53343.75933192 2025-11-21,05:27:08.000,325,11049606,12485,0,1763702827,13012.63135458,47.118428790003236,53343.75933192 2025-11-21,05:27:09.000,325,11049531,12325,0,1763702828,13012.62461826999,47.15367444000003,53343.75234480001 2025-11-21,05:27:10.000,325,11049603,12165,0,1763702829,13012.67177244,47.132527050001954,53343.731383440005 2025-11-21,05:27:11.000,325,11049582,12285,0,1763702830,13012.678508749996,47.1889200900041,53343.76631904 2025-11-21,05:27:12.000,325,11049587,12405,0,1763702831,13012.638090889996,47.17482182999811,53343.73837056 2025-11-21,05:27:13.000,325,11049570,12365,0,1763702832,13012.617881959995,47.20301835000282,53343.76631904 2025-11-21,05:27:14.000,325,11049550,12325,0,1763702833,13012.66503612999,47.21711661000154,53343.745357679996 2025-11-21,05:27:15.000,325,11049633,12645,0,1763702834,13012.62461826999,47.17482182999811,53343.780293280004 2025-11-21,05:27:16.000,325,11049603,12445,0,1763702835,13012.58420040999,47.21711661000154,53343.731383440005 2025-11-21,05:27:17.000,325,11049598,12085,0,1763702836,13012.678508749996,47.2241657400009,53343.77330616001 2025-11-21,05:27:18.000,325,11049572,12125,0,1763702837,13012.577464099995,47.21006748000218,53343.77330616001 2025-11-21,05:27:19.000,325,11049607,12325,0,1763702838,13012.56399147999,47.23121487000026,53343.82221600001 2025-11-21,05:27:20.000,325,11049641,12405,0,1763702839,13012.63135458,47.21711661000154,53343.79426752001 2025-11-21,05:27:21.000,325,11049590,12165,0,1763702840,13012.537046239995,47.1889200900041,53343.81522888 2025-11-21,05:27:22.000,325,11049558,12565,0,1763702841,13012.557255169995,47.20301835000282,53343.81522888 2025-11-21,05:27:23.000,325,11049619,12205,0,1763702842,13012.56399147999,47.21006748000218,53343.79426752001 2025-11-21,05:27:24.000,325,11049609,12485,0,1763702843,13012.50336468999,47.15367444000003,53343.81522888 2025-11-21,05:27:25.000,325,11049563,12365,0,1763702844,13012.537046239995,47.21711661000154,53343.7872804 2025-11-21,05:27:26.000,325,11049553,12365,0,1763702845,13012.44947421,47.21006748000218,53343.801254640006 2025-11-21,05:27:27.000,325,11049565,12485,0,1763702846,13012.456210519995,47.19596922000346,53343.81522888 2025-11-21,05:27:28.000,325,11049602,12245,0,1763702847,13012.456210519995,47.17482182999811,53343.850164480005 2025-11-21,05:27:29.000,325,11049611,12405,0,1763702848,13012.40905635,47.21006748000218,53343.8571516 2025-11-21,05:27:30.000,325,11049553,12285,0,1763702849,13012.46294682999,47.1889200900041,53343.89208720001 2025-11-21,05:27:31.000,325,11049605,12085,0,1763702850,13012.415792659995,47.19596922000346,53343.850164480005 2025-11-21,05:27:32.000,325,11049539,12125,0,1763702851,13012.38884742,47.1889200900041,53343.801254640006 2025-11-21,05:27:33.000,325,11049584,12525,0,1763702852,13012.38211110999,47.19596922000346,53343.83619024 2025-11-21,05:27:34.000,325,11049596,12285,0,1763702853,13012.355165869994,47.16777269999875,53343.947984160004 2025-11-21,05:27:35.000,325,11049585,12285,0,1763702854,13012.36190217999,47.13957618000131,53343.899074320005 2025-11-21,05:27:36.000,325,11049574,12245,0,1763702855,13012.314748009994,47.16072356999939,53343.913048559996 2025-11-21,05:27:37.000,325,11049560,12245,0,1763702856,13012.247384909999,47.16777269999875,53343.90606144 2025-11-21,05:27:38.000,325,11049590,12125,0,1763702857,13012.30127538999,47.21006748000218,53343.899074320005 2025-11-21,05:27:39.000,325,11049631,12285,0,1763702858,13012.30127538999,47.16777269999875,53343.95497128 2025-11-21,05:27:40.000,325,11049555,12165,0,1763702859,13012.267593839999,47.15367444000003,53343.9270228 2025-11-21,05:27:41.000,325,11049588,12325,0,1763702860,13012.314748009994,47.1889200900041,53343.90606144 2025-11-21,05:27:42.000,325,11049543,12525,0,1763702861,13012.254121219994,47.20301835000282,53343.96195840001 2025-11-21,05:27:43.000,325,11049538,12285,0,1763702862,13012.240648599989,47.16072356999939,53343.968945520006 2025-11-21,05:27:44.000,325,11049582,12125,0,1763702863,13012.32148431999,47.125477920002595,53343.996894 2025-11-21,05:27:45.000,325,11049534,12125,0,1763702864,13012.30127538999,47.11137966000388,53343.97593264 2025-11-21,05:27:46.000,325,11049614,12085,0,1763702865,13012.240648599989,47.118428790003236,53344.05279096 2025-11-21,05:27:47.000,325,11049487,12245,0,1763702866,13012.220439669989,47.132527050001954,53344.02484248 2025-11-21,05:27:48.000,325,11049527,12125,0,1763702867,13012.220439669989,47.13957618000131,53344.09471368 2025-11-21,05:27:49.000,325,11049568,12165,0,1763702868,13012.173285499994,47.13957618000131,53344.136636400006 2025-11-21,05:27:50.000,325,11049516,12165,0,1763702869,13012.186758119999,47.125477920002595,53344.171572 2025-11-21,05:27:51.000,325,11049631,12205,0,1763702870,13012.220439669989,47.125477920002595,53344.171572 2025-11-21,05:27:52.000,325,11049549,12125,0,1763702871,13012.193494429994,47.14662531000067,53344.19952048 2025-11-21,05:27:53.000,325,11049592,12285,0,1763702872,13012.200230739989,47.09728139999788,53344.21349472 2025-11-21,05:27:54.000,325,11049572,12125,0,1763702873,13012.227175979999,47.14662531000067,53344.29734016001 2025-11-21,05:27:55.000,325,11049548,12525,0,1763702874,13012.227175979999,47.09728139999788,53344.29035304 2025-11-21,05:27:56.000,325,11049591,12485,0,1763702875,13012.274330149994,47.069084880000446,53344.31830152 2025-11-21,05:27:57.000,325,11049509,12325,0,1763702876,13012.274330149994,47.11137966000388,53344.33926288 2025-11-21,05:27:58.000,325,11049598,12165,0,1763702877,13012.26085752999,47.11137966000388,53344.353237120005 2025-11-21,05:27:59.000,325,11049652,12245,0,1763702878,13012.274330149994,47.11137966000388,53344.3811856 2025-11-21,05:28:00.000,325,11049539,12205,0,1763702879,13012.334956939994,47.069084880000446,53344.37419848001 2025-11-21,05:28:01.000,325,11049590,12325,0,1763702880,13012.32822063,47.125477920002595,53344.520928000005 2025-11-21,05:28:02.000,325,11049524,12165,0,1763702881,13012.32822063,47.076134009999805,53344.520928000005 2025-11-21,05:28:03.000,325,11049510,12445,0,1763702882,13012.40905635,47.04088836000301,53344.583812079996 2025-11-21,05:28:04.000,325,11049573,12125,0,1763702883,13012.44947421,47.076134009999805,53344.5558636 2025-11-21,05:28:05.000,325,11049549,12085,0,1763702884,13012.46968314,47.04088836000301,53344.64669616 2025-11-21,05:28:06.000,325,11049624,12205,0,1763702885,13012.58420040999,47.076134009999805,53344.61176056001 2025-11-21,05:28:07.000,325,11049489,12125,0,1763702886,13012.59093672,47.03383923000365,53344.71656736 2025-11-21,05:28:08.000,325,11049542,12285,0,1763702887,13012.59093672,47.04088836000301,53344.71656736 2025-11-21,05:28:09.000,325,11049553,12325,0,1763702888,13012.64482719999,47.02679010000429,53344.77945144001 2025-11-21,05:28:10.000,325,11049533,12365,0,1763702889,13012.63135458,47.0126918399983,53344.84233552 2025-11-21,05:28:11.000,325,11049580,12245,0,1763702890,13012.73239923,46.9774461900015,53344.89124536 2025-11-21,05:28:12.000,325,11049556,12165,0,1763702891,13012.766080779991,46.942200540004706,53344.905219600005 2025-11-21,05:28:13.000,325,11049518,12245,0,1763702892,13012.779553399996,46.96334793000278,53344.96111656 2025-11-21,05:28:14.000,325,11049549,12245,0,1763702893,13012.860389119996,46.8787583700032,53345.00303928 2025-11-21,05:28:15.000,325,11049553,12365,0,1763702894,13012.860389119996,46.899905760001275,53345.0100264 2025-11-21,05:28:16.000,325,11049582,12125,0,1763702895,13012.988379009992,46.8787583700032,53345.11483320001 2025-11-21,05:28:17.000,325,11049518,12285,0,1763702896,13012.981642699997,46.81531620000169,53345.121820320004 2025-11-21,05:28:18.000,325,11049508,12405,0,1763702897,13013.008587939992,46.82236533000105,53345.191691520005 2025-11-21,05:28:19.000,325,11049553,12365,0,1763702898,13013.069214729992,46.7307266400021,53345.27553696 2025-11-21,05:28:20.000,325,11049520,12125,0,1763702899,13013.082687349997,46.75892315999954,53345.27553696 2025-11-21,05:28:21.000,325,11049547,12285,0,1763702900,13013.210677239993,46.68843185999867,53345.29649832 2025-11-21,05:28:22.000,325,11049532,12125,0,1763702901,13013.237622479988,46.667284470000595,53345.359382400005 2025-11-21,05:28:23.000,325,11049569,12325,0,1763702902,13013.237622479988,46.709579250004026,53345.457202080004 2025-11-21,05:28:24.000,325,11049524,12125,0,1763702903,13013.365612369998,46.617940559997805,53345.478163440006 2025-11-21,05:28:25.000,325,11049544,12245,0,1763702904,13013.338667129989,46.64613708000252,53345.49912480001 2025-11-21,05:28:26.000,325,11049552,12405,0,1763702905,13013.432975469994,46.681382729999314,53345.59694448001 2025-11-21,05:28:27.000,325,11049582,12285,0,1763702906,13013.527283809999,46.56859665000229,53345.65284144 2025-11-21,05:28:28.000,325,11049538,12165,0,1763702907,13013.48012963999,46.55449839000357,53345.70175128 2025-11-21,05:28:29.000,325,11049526,12085,0,1763702908,13013.62159214999,46.59679316999973,53345.72969976 2025-11-21,05:28:30.000,325,11049522,12365,0,1763702909,13013.60138321999,46.51220361000014,53345.813545200006 2025-11-21,05:28:31.000,325,11049544,12285,0,1763702910,13013.635064769995,46.52630186999886,53345.89040352 2025-11-21,05:28:32.000,325,11049581,12405,0,1763702911,13013.78326358999,46.55449839000357,53345.86944216 2025-11-21,05:28:33.000,325,11049549,12205,0,1763702912,13013.7899999,46.52630186999886,53345.925339119996 2025-11-21,05:28:34.000,325,11049488,12445,0,1763702913,13013.816945139995,46.47695796000335,53345.95328760001 2025-11-21,05:28:35.000,325,11049533,12205,0,1763702914,13013.897780859996,46.498105350001424,53346.00219744001 2025-11-21,05:28:36.000,325,11049571,12245,0,1763702915,13013.87083562,46.42761405000056,53346.10700424 2025-11-21,05:28:37.000,325,11049577,12405,0,1763702916,13013.978616579996,46.441712309999275,53346.12097848001 2025-11-21,05:28:38.000,325,11049519,12285,0,1763702917,13014.039243369996,46.47695796000335,53346.20482392 2025-11-21,05:28:39.000,325,11049520,12405,0,1763702918,13013.998825509996,46.46990883000399,53346.21181104 2025-11-21,05:28:40.000,325,11049542,12245,0,1763702919,13014.180705879997,46.491056220002065,53346.26072088 2025-11-21,05:28:41.000,325,11049543,12405,0,1763702920,13014.187442189992,46.46990883000399,53346.3026436 2025-11-21,05:28:42.000,325,11049510,12325,0,1763702921,13014.126815399992,46.46285970000463,53346.37950192 2025-11-21,05:28:43.000,325,11049535,12085,0,1763702922,13014.254805290002,46.50515448000078,53346.42142464 2025-11-21,05:28:44.000,325,11049504,12125,0,1763702923,13014.261541599997,46.491056220002065,53346.44937312 2025-11-21,05:28:45.000,325,11049553,12285,0,1763702924,13014.275014220002,46.47695796000335,53346.47732160001 2025-11-21,05:28:46.000,325,11049529,12125,0,1763702925,13014.376058870002,46.45581056999799,53346.51924432 2025-11-21,05:28:47.000,325,11049589,12245,0,1763702926,13014.355849940002,46.45581056999799,53346.52623144001 2025-11-21,05:28:48.000,325,11049585,12325,0,1763702927,13014.416476730003,46.434663179999916,53346.617064 2025-11-21,05:28:49.000,325,11049555,12405,0,1763702928,13014.497312449988,46.441712309999275,53346.617064 2025-11-21,05:28:50.000,325,11049522,12205,0,1763702929,13014.409740419993,46.39941753000312,53346.651999600006 2025-11-21,05:28:51.000,325,11049557,12405,0,1763702930,13014.517521379988,46.434663179999916,53346.72187080001 2025-11-21,05:28:52.000,325,11049599,12165,0,1763702931,13014.578148169989,46.37827013999777,53346.72187080001 2025-11-21,05:28:53.000,325,11049520,12245,0,1763702932,13014.497312449988,46.35712274999969,53346.77776776 2025-11-21,05:28:54.000,325,11049478,12045,0,1763702933,13014.571411859994,46.28663144999882,53346.74283216001 2025-11-21,05:28:55.000,325,11049562,12165,0,1763702934,13014.632038649994,46.258434930001386,53346.78475488 2025-11-21,05:28:56.000,325,11049537,12485,0,1763702935,13014.625302339999,46.265484060000745,53346.77078064001 2025-11-21,05:28:57.000,325,11049506,12485,0,1763702936,13014.69940174999,46.24433667000267,53346.85462608 2025-11-21,05:28:58.000,325,11049566,12125,0,1763702937,13014.69940174999,46.16679624000244,53346.86161320001 2025-11-21,05:28:59.000,325,11049553,12365,0,1763702938,13014.706138059999,46.15269798000372,53346.868600320005 2025-11-21,05:29:00.000,325,11049546,12125,0,1763702939,13014.78697378,46.089255810002214,53346.9314844 2025-11-21,05:29:01.000,325,11049513,12165,0,1763702940,13014.76002853999,46.06810842000414,53346.90353592 2025-11-21,05:29:02.000,325,11049568,12285,0,1763702941,13014.76002853999,46.04696102999878,53346.91052304001 2025-11-21,05:29:03.000,325,11049536,12325,0,1763702942,13014.82739164,45.976469729997916,53346.987381360006 2025-11-21,05:29:04.000,325,11049576,12485,0,1763702943,13014.793710089994,45.89892929999769,53346.98039424001 2025-11-21,05:29:05.000,325,11049519,12525,0,1763702944,13014.813919019995,45.905978430004325,53346.93847152001 2025-11-21,05:29:06.000,325,11049490,12485,0,1763702945,13014.935172599995,45.88483103999897,53347.00834272001 2025-11-21,05:29:07.000,325,11049525,12485,0,1763702946,13014.88128211999,45.82138887000474,53347.015329840004 2025-11-21,05:29:08.000,325,11049554,12285,0,1763702947,13014.94864522,45.74384844000451,53347.015329840004 2025-11-21,05:29:09.000,325,11049515,12205,0,1763702948,13014.92169997999,45.70155366000108,53346.99436848 2025-11-21,05:29:10.000,325,11049500,12285,0,1763702949,13014.955381529995,45.7156519199998,53346.99436848 2025-11-21,05:29:11.000,325,11049534,11965,0,1763702950,13014.96885415,45.673357140003645,53347.00834272001 2025-11-21,05:29:12.000,325,11049536,12285,0,1763702951,13014.955381529995,45.616964100001496,53347.0013556 2025-11-21,05:29:13.000,325,11049592,12285,0,1763702952,13014.975590459995,45.5817184500047,53347.036291200006 2025-11-21,05:29:14.000,325,11049518,12125,0,1763702953,13014.94190890999,45.60286584000278,53347.05026544 2025-11-21,05:29:15.000,325,11049548,12325,0,1763702954,13015.00927201,45.58876758000406,53347.05725256001 2025-11-21,05:29:16.000,325,11049583,12165,0,1763702955,13014.935172599995,45.51122715000383,53347.00834272001 2025-11-21,05:29:17.000,325,11049558,12325,0,1763702956,13014.94190890999,45.49007975999848,53347.02231696 2025-11-21,05:29:18.000,325,11049614,12285,0,1763702957,13014.975590459995,45.447784980002325,53347.036291200006 2025-11-21,05:29:19.000,325,11049603,12485,0,1763702958,13014.98906308,45.391391940000176,53346.987381360006 2025-11-21,05:29:20.000,325,11049625,12125,0,1763702959,13014.995799389995,45.41958846000489,53346.987381360006 2025-11-21,05:29:21.000,325,11049550,12325,0,1763702960,13014.98232676999,45.43368672000361,53347.036291200006 2025-11-21,05:29:22.000,325,11049551,12245,0,1763702961,13014.96885415,45.454834110001684,53347.00834272001 2025-11-21,05:29:23.000,325,11049570,12365,0,1763702962,13014.96211783999,45.3702445500021,53347.00834272001 2025-11-21,05:29:24.000,325,11049611,12285,0,1763702963,13014.914963669995,45.391391940000176,53346.95244576 2025-11-21,05:29:25.000,325,11049559,12125,0,1763702964,13014.975590459995,45.391391940000176,53346.987381360006 2025-11-21,05:29:26.000,325,11049545,12325,0,1763702965,13014.975590459995,45.34909716000402,53346.987381360006 2025-11-21,05:29:27.000,325,11049577,12365,0,1763702966,13014.935172599995,45.33499889999803,53346.93847152001 2025-11-21,05:29:28.000,325,11049610,12245,0,1763702967,13014.92843629,45.30680238000059,53346.9314844 2025-11-21,05:29:29.000,325,11049599,12165,0,1763702968,13014.96211783999,45.271556730003795,53346.91052304001 2025-11-21,05:29:30.000,325,11049624,12405,0,1763702969,13014.98906308,45.24336020999908,53346.95244576 2025-11-21,05:29:31.000,325,11049571,12285,0,1763702970,13014.98232676999,45.215163690001646,53346.92449728 2025-11-21,05:29:32.000,325,11049545,12165,0,1763702971,13015.016008319995,45.17991804000485,53346.88956168001 2025-11-21,05:29:33.000,325,11049553,12245,0,1763702972,13015.04968987,45.14467239000078,53346.966420000004 2025-11-21,05:29:34.000,325,11049594,12285,0,1763702973,13015.016008319995,45.1235250000027,53346.88257456 2025-11-21,05:29:35.000,325,11049558,12365,0,1763702974,13015.04295355999,45.0107389199984,53346.90353592 2025-11-21,05:29:36.000,325,11049574,12485,0,1763702975,13015.09010773,45.0107389199984,53346.93847152001 2025-11-21,05:29:37.000,325,11049602,12285,0,1763702976,13015.12378927999,44.96844414000225,53346.88257456 2025-11-21,05:29:38.000,325,11049602,12285,0,1763702977,13015.117052969996,44.92614935999882,53346.90353592 2025-11-21,05:29:39.000,325,11049598,12245,0,1763702978,13015.117052969996,44.84860892999859,53346.88956168001 2025-11-21,05:29:40.000,325,11049569,12205,0,1763702979,13015.11031666,44.79221589000372,53346.86161320001 2025-11-21,05:29:41.000,325,11049606,12325,0,1763702980,13015.11031666,44.764019369999005,53346.87558744 2025-11-21,05:29:42.000,325,11049615,12445,0,1763702981,13015.157470829996,44.71467546000349,53346.84065184001 2025-11-21,05:29:43.000,325,11049575,12325,0,1763702982,13015.157470829996,44.65123329000198,53346.79174200001 2025-11-21,05:29:44.000,325,11049544,12565,0,1763702983,13015.15073452,44.644184160002624,53346.81270336001 2025-11-21,05:29:45.000,325,11049611,12325,0,1763702984,13015.204624999991,44.580741990001115,53346.7568064 2025-11-21,05:29:46.000,325,11049588,12485,0,1763702985,13015.204624999991,44.531398079998326,53346.79174200001 2025-11-21,05:29:47.000,325,11049577,12245,0,1763702986,13015.197888689996,44.48910330000217,53346.77078064001 2025-11-21,05:29:48.000,325,11049583,12405,0,1763702987,13015.231570240001,44.46795591000409,53346.69392232001 2025-11-21,05:29:49.000,325,11049584,12325,0,1763702988,13015.251779170001,44.43975938999938,53346.6869352 2025-11-21,05:29:50.000,325,11049592,12125,0,1763702989,13015.184416069991,44.404513740002585,53346.63802536 2025-11-21,05:29:51.000,325,11049587,12365,0,1763702990,13015.245042859991,44.362218959999154,53346.651999600006 2025-11-21,05:29:52.000,325,11049557,12245,0,1763702991,13015.231570240001,44.319924180003,53346.64501248001 2025-11-21,05:29:53.000,325,11049543,12445,0,1763702992,13015.224833929991,44.27762939999957,53346.60308976001 2025-11-21,05:29:54.000,325,11049574,12045,0,1763702993,13015.218097619996,44.228285490004055,53346.61007688 2025-11-21,05:29:55.000,325,11049567,12285,0,1763702994,13015.238306549996,44.15074506000383,53346.61007688 2025-11-21,05:29:56.000,325,11049632,12565,0,1763702995,13015.238306549996,44.15074506000383,53346.61007688 2025-11-21,05:29:57.000,325,11049533,12325,0,1763702996,13015.245042859991,44.08730289000232,53346.58911552 2025-11-21,05:29:58.000,325,11049520,12485,0,1763702997,13015.245042859991,44.05910637000488,53346.55417992001 2025-11-21,05:29:59.000,325,11049568,12285,0,1763702998,13015.238306549996,44.08025376000296,53346.52623144001 2025-11-21,05:30:00.000,325,11049555,12325,0,1763702999,13015.197888689996,44.01681159000145,53346.49129584 2025-11-21,05:30:01.000,325,11049538,12485,0,1763703000,13015.224833929991,43.960418549999304,53346.45636024001 2025-11-21,05:30:02.000,325,11049533,12205,0,1763703001,13015.164207139991,43.91107464000379,53346.44937312 2025-11-21,05:30:03.000,325,11049545,12365,0,1763703002,13015.117052969996,43.946320290000585,53346.39347616 2025-11-21,05:30:04.000,325,11049600,12205,0,1763703003,13015.184416069991,43.90402551000443,53346.30963072001 2025-11-21,05:30:05.000,325,11049517,12085,0,1763703004,13015.15073452,43.86877986000036,53346.33059208 2025-11-21,05:30:06.000,325,11049570,12725,0,1763703005,13015.0698988,43.889927249998436,53346.33757920001 2025-11-21,05:30:07.000,325,11049586,12205,0,1763703006,13015.12378927999,43.88287811999908,53346.30963072001 2025-11-21,05:30:08.000,325,11049525,11885,0,1763703007,13015.056426179995,43.87582898999972,53346.26072088 2025-11-21,05:30:09.000,325,11049537,12205,0,1763703008,13015.04968987,43.861730730001,53346.21879816001 2025-11-21,05:30:10.000,325,11049577,12365,0,1763703009,13014.96885415,43.91107464000379,53346.18386256 2025-11-21,05:30:11.000,325,11049597,12325,0,1763703010,13014.92843629,43.91812377000315,53346.12097848001 2025-11-21,05:30:12.000,325,11049503,12645,0,1763703011,13014.92169997999,43.88287811999908,53346.10001712001 2025-11-21,05:30:13.000,325,11049523,12205,0,1763703012,13014.894754739995,43.939271160001226,53346.01617168 2025-11-21,05:30:14.000,325,11049613,12325,0,1763703013,13014.86107318999,43.939271160001226,53346.04412016 2025-11-21,05:30:15.000,325,11049570,12325,0,1763703014,13014.813919019995,43.960418549999304,53345.96726184 2025-11-21,05:30:16.000,325,11049568,12485,0,1763703015,13014.76002853999,43.953369419999945,53345.93931336 2025-11-21,05:30:17.000,325,11049541,12365,0,1763703016,13014.712874369994,43.96746767999866,53345.89739064 2025-11-21,05:30:18.000,325,11049604,12205,0,1763703017,13014.67919281999,43.97451680999802,53345.80655808001 2025-11-21,05:30:19.000,325,11049536,12205,0,1763703018,13014.665720199999,44.002713330002734,53345.792583840004 2025-11-21,05:30:20.000,325,11049566,12325,0,1763703019,13014.584884479998,43.953369419999945,53345.743674000005 2025-11-21,05:30:21.000,325,11049563,12365,0,1763703020,13014.537730309989,43.995664200003375,53345.72969976 2025-11-21,05:30:22.000,325,11049596,12045,0,1763703021,13014.456894589988,44.06615550000424,53345.65982856 2025-11-21,05:30:23.000,325,11049634,12405,0,1763703022,13014.423213039998,44.05205723999825,53345.58297024 2025-11-21,05:30:24.000,325,11049588,12245,0,1763703023,13014.349113629993,44.10140115000104,53345.52008616001 2025-11-21,05:30:25.000,325,11049620,12405,0,1763703024,13014.328904699993,44.1084502800004,53345.49213768 2025-11-21,05:30:26.000,325,11049563,12325,0,1763703025,13014.241332669997,44.129597669998475,53345.422266479996 2025-11-21,05:30:27.000,325,11049563,12325,0,1763703026,13014.207651119992,44.14369593000447,53345.35239528001 2025-11-21,05:30:28.000,325,11049577,12485,0,1763703027,13014.187442189992,44.15779419000319,53345.26156272001 2025-11-21,05:30:29.000,325,11049573,12325,0,1763703028,13014.140288019997,44.15074506000383,53345.24758848 2025-11-21,05:30:30.000,325,11049579,12285,0,1763703029,13014.079661229996,44.25648201000149,53345.18470440001 2025-11-21,05:30:31.000,325,11049539,12365,0,1763703030,13014.052715990001,44.235334620003414,53345.142781680006 2025-11-21,05:30:32.000,325,11049604,12325,0,1763703031,13014.032507060001,44.20008896999934,53345.03797488 2025-11-21,05:30:33.000,325,11049563,12285,0,1763703032,13013.998825509996,44.24238375000277,53344.94714232001 2025-11-21,05:30:34.000,325,11049597,12325,0,1763703033,13013.95167134,44.27762939999957,53344.93316808 2025-11-21,05:30:35.000,325,11049539,12325,0,1763703034,13013.938198719996,44.24238375000277,53344.89823248001 2025-11-21,05:30:36.000,325,11049566,12365,0,1763703035,13013.877571929996,44.24238375000277,53344.786438560004 2025-11-21,05:30:37.000,325,11049572,12285,0,1763703036,13013.84389037999,44.27058027000021,53344.695606 2025-11-21,05:30:38.000,325,11049543,12165,0,1763703037,13013.83041776,44.29172765999829,53344.59079920001 2025-11-21,05:30:39.000,325,11049561,12365,0,1763703038,13013.776527279995,44.26353114000085,53344.61176056001 2025-11-21,05:30:40.000,325,11049597,12285,0,1763703039,13013.776527279995,44.2071380999987,53344.51394088001 2025-11-21,05:30:41.000,325,11049619,12485,0,1763703040,13013.816945139995,44.24238375000277,53344.4859924 2025-11-21,05:30:42.000,325,11049555,12285,0,1763703041,13013.74958204,44.25648201000149,53344.3811856 2025-11-21,05:30:43.000,325,11049586,12325,0,1763703042,13013.715900489995,44.24943288000213,53344.29734016001 2025-11-21,05:30:44.000,325,11049585,12325,0,1763703043,13013.72937311,44.24238375000277,53344.248430319996 2025-11-21,05:30:45.000,325,11049617,12405,0,1763703044,13013.66874632,44.26353114000085,53344.15759776001 2025-11-21,05:30:46.000,325,11049618,12405,0,1763703045,13013.695691559995,44.28467852999893,53344.19253336 2025-11-21,05:30:47.000,325,11049597,12325,0,1763703046,13013.68895525,44.21418722999806,53344.04580384 2025-11-21,05:30:48.000,325,11049612,12285,0,1763703047,13013.60811953,44.235334620003414,53343.996894 2025-11-21,05:30:49.000,325,11049527,12325,0,1763703048,13013.635064769995,44.25648201000149,53343.94099704001 2025-11-21,05:30:50.000,325,11049576,12205,0,1763703049,13013.62159214999,44.24238375000277,53343.88510008 2025-11-21,05:30:51.000,325,11049591,12205,0,1763703050,13013.64853739,44.228285490004055,53343.79426752001 2025-11-21,05:30:52.000,325,11049604,12245,0,1763703051,13013.60811953,44.235334620003414,53343.73837056 2025-11-21,05:30:53.000,325,11049591,12485,0,1763703052,13013.695691559995,44.25648201000149,53343.682473600005 2025-11-21,05:30:54.000,325,11049602,12485,0,1763703053,13013.66874632,44.26353114000085,53343.633563760006 2025-11-21,05:30:55.000,325,11049572,12405,0,1763703054,13013.695691559995,44.25648201000149,53343.5427312 2025-11-21,05:30:56.000,325,11049608,12325,0,1763703055,13013.695691559995,44.27058027000021,53343.42395016 2025-11-21,05:30:57.000,325,11049566,12205,0,1763703056,13013.70242786999,44.32697331000236,53343.396001680005 2025-11-21,05:30:58.000,325,11049582,12325,0,1763703057,13013.70916418,44.27058027000021,53343.30516912 2025-11-21,05:30:59.000,325,11049565,12445,0,1763703058,13013.70916418,44.298776789997646,53343.28420776 2025-11-21,05:31:00.000,325,11049614,12285,0,1763703059,13013.78326358999,44.30582592000428,53343.2632464 2025-11-21,05:31:01.000,325,11049581,12205,0,1763703060,13013.76305465999,44.298776789997646,53343.10254264001 2025-11-21,05:31:02.000,325,11049590,12365,0,1763703061,13013.81020883,44.37631721999787,53343.11651688 2025-11-21,05:31:03.000,325,11049607,12285,0,1763703062,13013.7899999,44.411562870001944,53343.03267144001 2025-11-21,05:31:04.000,325,11049571,12365,0,1763703063,13013.80347251999,44.404513740002585,53342.99074872 2025-11-21,05:31:05.000,325,11049601,12285,0,1763703064,13013.82368144999,44.460906780004734,53342.93485176001 2025-11-21,05:31:06.000,325,11049576,12085,0,1763703065,13013.85062669,44.47500504000345,53342.88594192001 2025-11-21,05:31:07.000,325,11049546,12285,0,1763703066,13013.877571929996,44.51025069000025,53342.80209648 2025-11-21,05:31:08.000,325,11049542,12485,0,1763703067,13013.91125348,44.531398079998326,53342.69030256 2025-11-21,05:31:09.000,325,11049554,12325,0,1763703068,13013.93146241,44.524348949998966,53342.68331544 2025-11-21,05:31:10.000,325,11049608,12405,0,1763703069,13013.978616579996,44.573692860001756,53342.65536696 2025-11-21,05:31:11.000,325,11049566,12285,0,1763703070,13014.019034439996,44.573692860001756,53342.59248288 2025-11-21,05:31:12.000,325,11049611,12125,0,1763703071,13014.052715990001,44.630085900003905,53342.54357304 2025-11-21,05:31:13.000,325,11049559,12285,0,1763703072,13014.045979679991,44.72172459000285,53342.41780488 2025-11-21,05:31:14.000,325,11049561,12365,0,1763703073,13014.093133850001,44.68647893999878,53342.39684352 2025-11-21,05:31:15.000,325,11049633,12125,0,1763703074,13014.153760640002,44.65123329000198,53342.40383064001 2025-11-21,05:31:16.000,325,11049514,12325,0,1763703075,13014.147024329992,44.771068499998364,53342.340946560005 2025-11-21,05:31:17.000,325,11049608,12205,0,1763703076,13014.221123739997,44.764019369999005,53342.271075360004 2025-11-21,05:31:18.000,325,11049576,12325,0,1763703077,13014.254805290002,44.771068499998364,53342.25710112 2025-11-21,05:31:19.000,325,11049563,12245,0,1763703078,13014.200914809997,44.74287198000093,53342.20120416 2025-11-21,05:31:20.000,325,11049577,12405,0,1763703079,13014.214387430002,44.78516676000436,53342.11735872001 2025-11-21,05:31:21.000,325,11049517,12125,0,1763703080,13014.227860049992,44.78516676000436,53342.11735872001 2025-11-21,05:31:22.000,325,11049558,12205,0,1763703081,13014.301959459997,44.813363280001795,53342.054474640005 2025-11-21,05:31:23.000,325,11049593,12285,0,1763703082,13014.281750529997,44.806314150002436,53341.99857768001 2025-11-21,05:31:24.000,325,11049597,12405,0,1763703083,13014.322168389997,44.806314150002436,53341.90774512001 2025-11-21,05:31:25.000,325,11049548,12245,0,1763703084,13014.389531489993,44.82746154000051,53341.92171936 2025-11-21,05:31:26.000,325,11049563,12405,0,1763703085,13014.362586249998,44.83451066999987,53341.8658224 2025-11-21,05:31:27.000,325,11049571,12125,0,1763703086,13014.396267800003,44.820412410001154,53341.78197696001 2025-11-21,05:31:28.000,325,11049594,12205,0,1763703087,13014.416476730003,44.77811762999772,53341.788964080006 2025-11-21,05:31:29.000,325,11049556,12325,0,1763703088,13014.416476730003,44.78516676000436,53341.72608 2025-11-21,05:31:30.000,325,11049631,12325,0,1763703089,13014.436685659988,44.756970239999646,53341.71210576001 2025-11-21,05:31:31.000,325,11049509,12525,0,1763703090,13014.443421969998,44.72172459000285,53341.6562088 2025-11-21,05:31:32.000,325,11049595,12165,0,1763703091,13014.470367209993,44.6653315500007,53341.63524744 2025-11-21,05:31:33.000,325,11049550,12365,0,1763703092,13014.436685659988,44.68647893999878,53341.5863376 2025-11-21,05:31:34.000,325,11049565,12405,0,1763703093,13014.463630899998,44.594840249999834,53341.600311840004 2025-11-21,05:31:35.000,325,11049613,12045,0,1763703094,13014.463630899998,44.61598763999791,53341.57236336001 2025-11-21,05:31:36.000,325,11049580,12285,0,1763703095,13014.477103519988,44.55959460000304,53341.502492160005 2025-11-21,05:31:37.000,325,11049597,12525,0,1763703096,13014.477103519988,44.524348949998966,53341.432620960004 2025-11-21,05:31:38.000,325,11049570,12285,0,1763703097,13014.470367209993,44.47500504000345,53341.39768536001 2025-11-21,05:31:39.000,325,11049589,12365,0,1763703098,13014.524257689998,44.39041548000387,53341.34877552 2025-11-21,05:31:40.000,325,11049597,12245,0,1763703099,13014.517521379988,44.34107157000108,53341.32781416001 2025-11-21,05:31:41.000,325,11049582,12245,0,1763703100,13014.530993999993,44.33402244000172,53341.29287856 2025-11-21,05:31:42.000,325,11049577,12165,0,1763703101,13014.544466619998,44.25648201000149,53341.264930080004 2025-11-21,05:31:43.000,325,11049597,12085,0,1763703102,13014.564675549998,44.171892450001906,53341.216020240005 2025-11-21,05:31:44.000,325,11049566,12285,0,1763703103,13014.578148169989,44.1084502800004,53341.20903312001 2025-11-21,05:31:45.000,325,11049574,12285,0,1763703104,13014.598357099989,44.08025376000296,53341.22300736 2025-11-21,05:31:46.000,325,11049544,12525,0,1763703105,13014.632038649994,43.995664200003375,53341.167110400005 2025-11-21,05:31:47.000,325,11049520,12325,0,1763703106,13014.665720199999,43.96746767999866,53341.167110400005 2025-11-21,05:31:48.000,325,11049583,12125,0,1763703107,13014.692665439994,43.88287811999908,53341.1321748 2025-11-21,05:31:49.000,325,11049579,12445,0,1763703108,13014.685929129999,43.819435950004845,53341.097239200004 2025-11-21,05:31:50.000,325,11049580,12325,0,1763703109,13014.69940174999,43.78419030000077,53341.08326496 2025-11-21,05:31:51.000,325,11049590,12325,0,1763703110,13014.73981960999,43.720748129999265,53341.027368 2025-11-21,05:31:52.000,325,11049582,12165,0,1763703111,13014.80718271,43.67845335000311,53340.999419520005 2025-11-21,05:31:53.000,325,11049553,12285,0,1763703112,13014.80044639999,43.6150111800016,53341.00640664 2025-11-21,05:31:54.000,325,11049551,12485,0,1763703113,13014.86107318999,43.57271639999817,53340.99243240001 2025-11-21,05:31:55.000,325,11049555,12245,0,1763703114,13014.88128211999,43.50222510000458,53340.97845816 2025-11-21,05:31:56.000,325,11049552,12565,0,1763703115,13014.82065532999,43.5163233600033,53340.950509680006 2025-11-21,05:31:57.000,325,11049559,12485,0,1763703116,13014.84760057,43.488126839998586,53340.98544528 2025-11-21,05:31:58.000,325,11049534,12605,0,1763703117,13014.90149104999,43.46697945000051,53340.92256120001 2025-11-21,05:31:59.000,325,11049630,12205,0,1763703118,13014.84086425999,43.45288119000179,53340.929548320004 2025-11-21,05:32:00.000,325,11049573,12285,0,1763703119,13014.8678095,43.43173380000371,53340.929548320004 2025-11-21,05:32:01.000,325,11049602,12165,0,1763703120,13014.86107318999,43.41763553999772,53340.89461272001 2025-11-21,05:32:02.000,325,11049584,12245,0,1763703121,13014.86107318999,43.47402857999987,53340.85269000001 2025-11-21,05:32:03.000,325,11049603,12325,0,1763703122,13014.82739164,43.42468467000435,53340.87365136001 2025-11-21,05:32:04.000,325,11049570,12365,0,1763703123,13014.82065532999,43.43878293000307,53340.79679304 2025-11-21,05:32:05.000,325,11049566,12365,0,1763703124,13014.834127949995,43.495175969997945,53340.78980592 2025-11-21,05:32:06.000,325,11049546,12125,0,1763703125,13014.813919019995,43.488126839998586,53340.76884456 2025-11-21,05:32:07.000,325,11049561,12685,0,1763703126,13014.78023746999,43.52337249000266,53340.761857440004 2025-11-21,05:32:08.000,325,11049565,12245,0,1763703127,13014.813919019995,43.57271639999817,53340.7478832 2025-11-21,05:32:09.000,325,11049581,12325,0,1763703128,13014.76002853999,43.544519880000735,53340.7478832 2025-11-21,05:32:10.000,325,11049543,12325,0,1763703129,13014.76676485,43.62206031000096,53340.72692184001 2025-11-21,05:32:11.000,325,11049572,12325,0,1763703130,13014.76002853999,43.6502568299984,53340.72692184001 2025-11-21,05:32:12.000,325,11049570,12325,0,1763703131,13014.71961067999,43.63615856999968,53340.68499912001 2025-11-21,05:32:13.000,325,11049553,12285,0,1763703132,13014.753292229994,43.69960074000119,53340.68499912001 2025-11-21,05:32:14.000,325,11049530,12125,0,1763703133,13014.685929129999,43.65730595999776,53340.67102488 2025-11-21,05:32:15.000,325,11049561,12645,0,1763703134,13014.69940174999,43.67845335000311,53340.58717944001 2025-11-21,05:32:16.000,325,11049583,12445,0,1763703135,13014.685929129999,43.67140422000375,53340.60814080001 2025-11-21,05:32:17.000,325,11049582,12285,0,1763703136,13014.645511269999,43.727797259998624,53340.594166560004 2025-11-21,05:32:18.000,325,11049539,12045,0,1763703137,13014.658983889989,43.727797259998624,53340.56621808001 2025-11-21,05:32:19.000,325,11049568,12205,0,1763703138,13014.652247579994,43.67845335000311,53340.52429536 2025-11-21,05:32:20.000,325,11049575,12285,0,1763703139,13014.625302339999,43.66435509000439,53340.48237264 2025-11-21,05:32:21.000,325,11049567,12165,0,1763703140,13014.638774959989,43.67140422000375,53340.51730824001 2025-11-21,05:32:22.000,325,11049578,12205,0,1763703141,13014.632038649994,43.70664987000055,53340.46141128 2025-11-21,05:32:23.000,325,11049550,12445,0,1763703142,13014.625302339999,43.67140422000375,53340.503334 2025-11-21,05:32:24.000,325,11049609,12085,0,1763703143,13014.584884479998,43.66435509000439,53340.447437040006 2025-11-21,05:32:25.000,325,11049568,12365,0,1763703144,13014.638774959989,43.65730595999776,53340.4334628 2025-11-21,05:32:26.000,325,11049574,12285,0,1763703145,13014.638774959989,43.62206031000096,53340.447437040006 2025-11-21,05:32:27.000,325,11049593,12325,0,1763703146,13014.618566029989,43.63615856999968,53340.41948856001 2025-11-21,05:32:28.000,325,11049562,12325,0,1763703147,13014.618566029989,43.551569010000094,53340.41250144 2025-11-21,05:32:29.000,325,11049582,12205,0,1763703148,13014.598357099989,43.52337249000266,53340.40551432 2025-11-21,05:32:30.000,325,11049588,12285,0,1763703149,13014.584884479998,43.5163233600033,53340.41250144 2025-11-21,05:32:31.000,325,11049605,12245,0,1763703150,13014.584884479998,43.495175969997945,53340.37057872001 2025-11-21,05:32:32.000,325,11049554,12045,0,1763703151,13014.611829719994,43.44583206000243,53340.41948856001 2025-11-21,05:32:33.000,325,11049555,12365,0,1763703152,13014.605093409999,43.42468467000435,53340.34263024 2025-11-21,05:32:34.000,325,11049536,12285,0,1763703153,13014.618566029989,43.361242500002845,53340.28673328 2025-11-21,05:32:35.000,325,11049579,12245,0,1763703154,13014.571411859994,43.34714424000413,53340.28673328 2025-11-21,05:32:36.000,325,11049543,12485,0,1763703155,13014.557939239989,43.318947719999414,53340.30769464 2025-11-21,05:32:37.000,325,11049589,12165,0,1763703156,13014.544466619998,43.24845641999855,53340.30769464 2025-11-21,05:32:38.000,325,11049560,12445,0,1763703157,13014.510785069993,43.28370207000262,53340.2937204 2025-11-21,05:32:39.000,325,11049610,12445,0,1763703158,13014.436685659988,43.24845641999855,53340.279746160006 2025-11-21,05:32:40.000,325,11049575,12245,0,1763703159,13014.456894589988,43.192063380003674,53340.26577192 2025-11-21,05:32:41.000,325,11049579,12285,0,1763703160,13014.429949349993,43.1568177299996,53340.20288784001 2025-11-21,05:32:42.000,325,11049611,12445,0,1763703161,13014.396267800003,43.17091598999832,53340.24481056 2025-11-21,05:32:43.000,325,11049548,12365,0,1763703162,13014.369322559993,43.128621210002166,53340.23782344 2025-11-21,05:32:44.000,325,11049578,12285,0,1763703163,13014.389531489993,43.06517904000066,53340.258784800004 2025-11-21,05:32:45.000,325,11049554,12165,0,1763703164,13014.376058870002,43.079277299999376,53340.20288784001 2025-11-21,05:32:46.000,325,11049565,12325,0,1763703165,13014.376058870002,43.04403165000258,53340.12602952 2025-11-21,05:32:47.000,325,11049575,12405,0,1763703166,13014.308695769992,43.00173686999915,53340.1889136 2025-11-21,05:32:48.000,325,11049585,12365,0,1763703167,13014.342377319997,43.00173686999915,53340.14699088 2025-11-21,05:32:49.000,325,11049546,12045,0,1763703168,13014.281750529997,42.966491220002354,53340.14699088 2025-11-21,05:32:50.000,325,11049559,12285,0,1763703169,13014.275014220002,42.959442090002995,53340.14000376 2025-11-21,05:32:51.000,325,11049533,12245,0,1763703170,13014.275014220002,42.959442090002995,53340.13301664001 2025-11-21,05:32:52.000,325,11049579,12125,0,1763703171,13014.275014220002,42.966491220002354,53340.08410680001 2025-11-21,05:32:53.000,325,11049595,12325,0,1763703172,13014.214387430002,42.92419643999892,53340.1190424 2025-11-21,05:32:54.000,325,11049619,12285,0,1763703173,13014.187442189992,42.959442090002995,53340.07013256 2025-11-21,05:32:55.000,325,11049629,12485,0,1763703174,13014.126815399992,42.910098180000205,53340.063145440006 2025-11-21,05:32:56.000,325,11049514,12245,0,1763703175,13014.106606469992,42.92419643999892,53340.063145440006 2025-11-21,05:32:57.000,325,11049568,12325,0,1763703176,13014.045979679991,42.88895079000213,53339.98628712001 2025-11-21,05:32:58.000,325,11049578,12325,0,1763703177,13014.005561819991,42.917147309999564,53339.95833864 2025-11-21,05:32:59.000,325,11049646,12445,0,1763703178,13013.992089200001,42.910098180000205,53339.944364400006 2025-11-21,05:33:00.000,325,11049565,12205,0,1763703179,13013.93146241,42.83960687999934,53339.96532576001 2025-11-21,05:33:01.000,325,11049612,12405,0,1763703180,13013.857362999996,42.86075427000469,53339.86750608001 2025-11-21,05:33:02.000,325,11049609,12485,0,1763703181,13013.84389037999,42.88190166000277,53339.91641592001 2025-11-21,05:33:03.000,325,11049578,12205,0,1763703182,13013.796736209995,42.846656009998696,53339.9094288 2025-11-21,05:33:04.000,325,11049606,12325,0,1763703183,13013.736109419995,42.82550862000062,53339.88846744001 2025-11-21,05:33:05.000,325,11049554,12205,0,1763703184,13013.695691559995,42.87485253000341,53339.8395576 2025-11-21,05:33:06.000,325,11049527,12325,0,1763703185,13013.68895525,42.903049050000845,53339.825583360005 2025-11-21,05:33:07.000,325,11049555,12285,0,1763703186,13013.60138321999,42.903049050000845,53339.81859624001 2025-11-21,05:33:08.000,325,11049591,12285,0,1763703187,13013.594646909994,42.853705139998056,53339.8395576 2025-11-21,05:33:09.000,325,11049565,12205,0,1763703188,13013.50033856999,42.88895079000213,53339.755712160004 2025-11-21,05:33:10.000,325,11049617,12285,0,1763703189,13013.446448089999,42.903049050000845,53339.74872504001 2025-11-21,05:33:11.000,325,11049550,12525,0,1763703190,13013.426239159999,42.895999920001486,53339.71378944 2025-11-21,05:33:12.000,325,11049588,12485,0,1763703191,13013.358876059989,42.846656009998696,53339.706802320004 2025-11-21,05:33:13.000,325,11049585,12365,0,1763703192,13013.278040339988,42.86780340000405,53339.68584096 2025-11-21,05:33:14.000,325,11049589,12325,0,1763703193,13013.230886169993,42.86075427000469,53339.67885384001 2025-11-21,05:33:15.000,325,11049590,12645,0,1763703194,13013.217413549988,42.77616470999783,53339.67186672 2025-11-21,05:33:16.000,325,11049612,12325,0,1763703195,13013.170259379993,42.75501731999975,53339.62994400001 2025-11-21,05:33:17.000,325,11049660,12125,0,1763703196,13013.096159970002,42.733869930001674,53339.560072800006 2025-11-21,05:33:18.000,325,11049541,12285,0,1763703197,13013.082687349997,42.719771670002956,53339.61596976 2025-11-21,05:33:19.000,325,11049653,12205,0,1763703198,13013.028796869992,42.64928037000209,53339.54609856 2025-11-21,05:33:20.000,325,11049573,12285,0,1763703199,13012.961433769997,42.64223124000273,53339.62994400001 2025-11-21,05:33:21.000,325,11049576,12445,0,1763703200,13012.954697460002,42.60698558999866,53339.5251372 2025-11-21,05:33:22.000,325,11049625,12405,0,1763703201,13012.927752219992,42.57173994000186,53339.539111440004 2025-11-21,05:33:23.000,325,11049602,12205,0,1763703202,13012.914279600001,42.501248640000995,53339.55308568001 2025-11-21,05:33:24.000,325,11049593,12285,0,1763703203,13012.813234950001,42.43075734000013,53339.490201600005 2025-11-21,05:33:25.000,325,11049524,12325,0,1763703204,13012.739135539996,42.42370821000077,53339.5251372 2025-11-21,05:33:26.000,325,11049577,12365,0,1763703205,13012.739135539996,42.33206952000182,53339.47622736 2025-11-21,05:33:27.000,325,11049569,12485,0,1763703206,13012.65156351,42.33911865000118,53339.46924024 2025-11-21,05:33:28.000,325,11049575,12365,0,1763703207,13012.60440933999,42.30387300000439,53339.44827888 2025-11-21,05:33:29.000,325,11049597,12285,0,1763703208,13012.597673029995,42.24043083000288,53339.441291760006 2025-11-21,05:33:30.000,325,11049602,12365,0,1763703209,13012.59093672,42.19108692000009,53339.441291760006 2025-11-21,05:33:31.000,325,11049605,12525,0,1763703210,13012.557255169995,42.19813604999945,53339.38539480001 2025-11-21,05:33:32.000,325,11049660,12245,0,1763703211,13012.52357361999,42.12059561999922,53339.37840768 2025-11-21,05:33:33.000,325,11049591,11965,0,1763703212,13012.496628379995,42.07830084000307,53339.322510720005 2025-11-21,05:33:34.000,325,11049653,12405,0,1763703213,13012.50336468999,42.05715344999771,53339.41334328001 2025-11-21,05:33:35.000,325,11049620,12165,0,1763703214,13012.436001589995,42.02190780000092,53339.30853648 2025-11-21,05:33:36.000,325,11049599,12365,0,1763703215,13012.40905635,42.00076041000284,53339.31552360001 2025-11-21,05:33:37.000,325,11049604,12165,0,1763703216,13012.34842956,41.99371128000348,53339.32949784 2025-11-21,05:33:38.000,325,11049616,12365,0,1763703217,13012.36190217999,41.94436737000069,53339.33648496 2025-11-21,05:33:39.000,325,11049588,12045,0,1763703218,13012.308011699999,41.95846562999941,53339.36443344001 2025-11-21,05:33:40.000,325,11049601,12245,0,1763703219,13012.308011699999,41.95141650000005,53339.29456224001 2025-11-21,05:33:41.000,325,11049577,12285,0,1763703220,13012.287802769999,41.95846562999941,53339.21770392001 2025-11-21,05:33:42.000,325,11049555,12165,0,1763703221,13012.274330149994,41.909121720003895,53339.30853648 2025-11-21,05:33:43.000,325,11049621,12205,0,1763703222,13012.166549189998,41.93026911000197,53339.30853648 2025-11-21,05:33:44.000,325,11049644,12285,0,1763703223,13012.166549189998,41.88797432999854,53339.224691040006 2025-11-21,05:33:45.000,325,11049582,12205,0,1763703224,13012.126131329998,41.88092519999918,53339.252639520004 2025-11-21,05:33:46.000,325,11049627,12485,0,1763703225,13012.119395019989,41.902072590004536,53339.273600880006 2025-11-21,05:33:47.000,325,11049611,12245,0,1763703226,13012.038559299988,41.909121720003895,53339.23866528 2025-11-21,05:33:48.000,325,11049616,12045,0,1763703227,13012.065504539998,41.902072590004536,53339.280588 2025-11-21,05:33:49.000,325,11049580,12325,0,1763703228,13012.038559299988,41.88797432999854,53339.18276832 2025-11-21,05:33:50.000,325,11049593,12045,0,1763703229,13011.998141440003,41.916170850003255,53339.203729680004 2025-11-21,05:33:51.000,325,11049593,12365,0,1763703230,13011.957723580002,41.93731824000133,53339.224691040006 2025-11-21,05:33:52.000,325,11049590,12645,0,1763703231,13011.971196199993,41.909121720003895,53339.16879408 2025-11-21,05:33:53.000,325,11049563,12125,0,1763703232,13011.944250959998,41.923219980002614,53339.16879408 2025-11-21,05:33:54.000,325,11049632,12245,0,1763703233,13011.971196199993,41.916170850003255,53339.14783272001 2025-11-21,05:33:55.000,325,11049547,12245,0,1763703234,13011.944250959998,41.923219980002614,53339.19674256001 2025-11-21,05:33:56.000,325,11049597,12445,0,1763703235,13011.917305720002,41.95141650000005,53339.16879408 2025-11-21,05:33:57.000,325,11049588,12245,0,1763703236,13011.890360479993,41.923219980002614,53339.18975544 2025-11-21,05:33:58.000,325,11049605,12365,0,1763703237,13011.930778339993,41.95141650000005,53339.1408456 2025-11-21,05:33:59.000,325,11049618,12285,0,1763703238,13011.876887860002,41.99371128000348,53339.1408456 2025-11-21,05:34:00.000,325,11049601,12285,0,1763703239,13011.863415239997,42.01485867000156,53339.16180696 2025-11-21,05:34:01.000,325,11049661,12365,0,1763703240,13011.870151549992,42.02895693000028,53339.09892288001 2025-11-21,05:34:02.000,325,11049617,12165,0,1763703241,13011.883624169997,42.043055189998995,53339.0709744 2025-11-21,05:34:03.000,325,11049600,12125,0,1763703242,13011.876887860002,42.06420258000435,53339.0709744 2025-11-21,05:34:04.000,325,11049602,12405,0,1763703243,13011.863415239997,42.07125171000371,53339.05001304001 2025-11-21,05:34:05.000,325,11049523,12405,0,1763703244,13011.829733689992,42.13469387999794,53339.084948640004 2025-11-21,05:34:06.000,325,11049582,12285,0,1763703245,13011.782579519997,42.16993953000201,53339.11289712 2025-11-21,05:34:07.000,325,11049582,12245,0,1763703246,13011.775843210002,42.148792140003934,53339.1408456 2025-11-21,05:34:08.000,325,11049603,12445,0,1763703247,13011.789315829992,42.15584127000329,53339.06398728 2025-11-21,05:34:09.000,325,11049534,12245,0,1763703248,13011.728689039992,42.18403779000073,53339.11988424 2025-11-21,05:34:10.000,325,11049529,12325,0,1763703249,13011.708480109992,42.19108692000009,53339.14783272001 2025-11-21,05:34:11.000,325,11049613,12485,0,1763703250,13011.681534869997,42.17698866000137,53339.084948640004 2025-11-21,05:34:12.000,325,11049577,12365,0,1763703251,13011.674798560001,42.2192834400048,53339.084948640004 2025-11-21,05:34:13.000,325,11049580,12245,0,1763703252,13011.587226529991,42.22633257000416,53339.09892288001 2025-11-21,05:34:14.000,325,11049613,12125,0,1763703253,13011.607435459991,42.141743010004575,53339.11289712 2025-11-21,05:34:15.000,325,11049525,12245,0,1763703254,13011.641117009996,42.141743010004575,53339.0709744 2025-11-21,05:34:16.000,325,11049621,12285,0,1763703255,13011.546808669991,42.141743010004575,53339.07796152001 2025-11-21,05:34:17.000,325,11049574,12245,0,1763703256,13011.506390809991,42.212234309998166,53339.09892288001 2025-11-21,05:34:18.000,325,11049654,12285,0,1763703257,13011.526599739991,42.24747996000224,53339.06398728 2025-11-21,05:34:19.000,325,11049551,12445,0,1763703258,13011.45250033,42.20518517999881,53339.04302592 2025-11-21,05:34:20.000,325,11049583,12205,0,1763703259,13011.47270926,42.16993953000201,53339.05001304001 2025-11-21,05:34:21.000,325,11049594,12325,0,1763703260,13011.418818779995,42.16993953000201,53339.06398728 2025-11-21,05:34:22.000,325,11049534,12445,0,1763703261,13011.39187354,42.17698866000137,53339.07796152001 2025-11-21,05:34:23.000,325,11049514,12165,0,1763703262,13011.39187354,42.15584127000329,53339.01507744 2025-11-21,05:34:24.000,325,11049615,12325,0,1763703263,13011.41208247,42.2192834400048,53339.02206456 2025-11-21,05:34:25.000,325,11049510,12245,0,1763703264,13011.38513722999,42.19813604999945,53338.987128960005 2025-11-21,05:34:26.000,325,11049626,12365,0,1763703265,13011.37166461,42.16993953000201,53339.01507744 2025-11-21,05:34:27.000,325,11049553,12125,0,1763703266,13011.34471936999,42.17698866000137,53339.02206456 2025-11-21,05:34:28.000,325,11049650,12405,0,1763703267,13011.358191989995,42.12764474999858,53339.057000160006 2025-11-21,05:34:29.000,325,11049534,12165,0,1763703268,13011.35145568,42.12764474999858,53339.057000160006 2025-11-21,05:34:30.000,325,11049516,12285,0,1763703269,13011.31103782,42.099448230001144,53339.057000160006 2025-11-21,05:34:31.000,325,11049581,12365,0,1763703270,13011.31103782,42.15584127000329,53338.987128960005 2025-11-21,05:34:32.000,325,11049507,12205,0,1763703271,13011.29082889,42.12059561999922,53339.02206456 2025-11-21,05:34:33.000,325,11049525,12405,0,1763703272,13011.25041103,42.12764474999858,53339.00809032001 2025-11-21,05:34:34.000,325,11049527,12125,0,1763703273,13011.26388364999,42.099448230001144,53339.00809032001 2025-11-21,05:34:35.000,325,11049520,12325,0,1763703274,13011.22346578999,42.1064973600005,53338.987128960005 2025-11-21,05:34:36.000,325,11049612,12285,0,1763703275,13011.20325685999,42.12059561999922,53339.0011032 2025-11-21,05:34:37.000,325,11049591,12165,0,1763703276,13011.25041103,42.13469387999794,53338.98014184001 2025-11-21,05:34:38.000,325,11049568,12285,0,1763703277,13011.2302021,42.085349970002426,53338.9661676 2025-11-21,05:34:39.000,325,11049545,12525,0,1763703278,13011.16283899999,42.085349970002426,53338.95918048001 2025-11-21,05:34:40.000,325,11049591,12245,0,1763703279,13011.18304792999,42.11354648999986,53338.95219336 2025-11-21,05:34:41.000,325,11049562,12365,0,1763703280,13011.12915745,42.1064973600005,53338.93123200001 2025-11-21,05:34:42.000,325,11049556,12245,0,1763703281,13011.16957531,42.092399100001785,53338.95918048001 2025-11-21,05:34:43.000,325,11049502,12125,0,1763703282,13011.16957531,42.11354648999986,53339.00809032001 2025-11-21,05:34:44.000,325,11049536,12365,0,1763703283,13011.16957531,42.13469387999794,53338.94520624 2025-11-21,05:34:45.000,325,11049542,12365,0,1763703284,13011.115684829994,42.12764474999858,53338.91027064001 2025-11-21,05:34:46.000,325,11049634,12165,0,1763703285,13011.135893759994,42.11354648999986,53338.94520624 2025-11-21,05:34:47.000,325,11049531,12245,0,1763703286,13011.16283899999,42.148792140003934,53338.917257760004 2025-11-21,05:34:48.000,325,11049576,12285,0,1763703287,13011.156102689994,42.13469387999794,53338.84039944001 2025-11-21,05:34:49.000,325,11049534,12405,0,1763703288,13011.10894852,42.16993953000201,53338.88232216001 2025-11-21,05:34:50.000,325,11049572,12285,0,1763703289,13011.18304792999,42.16289040000265,53338.93123200001 2025-11-21,05:34:51.000,325,11049553,12445,0,1763703290,13011.135893759994,42.16289040000265,53338.90328352 2025-11-21,05:34:52.000,325,11049571,12125,0,1763703291,13011.14936638,42.18403779000073,53338.91027064001 2025-11-21,05:34:53.000,325,11049536,12285,0,1763703292,13011.115684829994,42.16993953000201,53338.8962964 2025-11-21,05:34:54.000,325,11049564,12325,0,1763703293,13011.14936638,42.19108692000009,53338.8962964 2025-11-21,05:34:55.000,325,11049536,12245,0,1763703294,13011.12915745,42.18403779000073,53338.84738656 2025-11-21,05:34:56.000,325,11049571,12565,0,1763703295,13011.12915745,42.19108692000009,53338.87533504 2025-11-21,05:34:57.000,325,11049548,12205,0,1763703296,13011.095475899994,42.19108692000009,53338.85437368 2025-11-21,05:34:58.000,325,11049574,12365,0,1763703297,13011.095475899994,42.19108692000009,53338.90328352 2025-11-21,05:34:59.000,325,11049520,12325,0,1763703298,13011.034849109994,42.19108692000009,53338.87533504 2025-11-21,05:35:00.000,325,11049577,12325,0,1763703299,13011.06179434999,42.17698866000137,53338.8962964 2025-11-21,05:35:01.000,325,11049529,12085,0,1763703300,13011.034849109994,42.16289040000265,53338.84738656 2025-11-21,05:35:02.000,325,11049592,12325,0,1763703301,13011.007903869999,42.16993953000201,53338.868347920004 2025-11-21,05:35:03.000,325,11049537,12205,0,1763703302,13010.987694939999,42.16993953000201,53338.8962964 2025-11-21,05:35:04.000,325,11049593,12205,0,1763703303,13010.940540769989,42.16289040000265,53338.84039944001 2025-11-21,05:35:05.000,325,11049557,12325,0,1763703304,13010.960749699989,42.148792140003934,53338.78450248 2025-11-21,05:35:06.000,325,11049601,12365,0,1763703305,13010.933804459994,42.141743010004575,53338.78450248 2025-11-21,05:35:07.000,325,11049533,12365,0,1763703306,13010.886650289998,42.12764474999858,53338.77751536 2025-11-21,05:35:08.000,325,11049546,12285,0,1763703307,13010.933804459994,42.16993953000201,53338.84039944001 2025-11-21,05:35:09.000,325,11049531,12205,0,1763703308,13010.940540769989,42.16993953000201,53338.84039944001 2025-11-21,05:35:10.000,325,11049514,12125,0,1763703309,13010.893386599993,42.18403779000073,53338.76354112001 2025-11-21,05:35:11.000,325,11049584,12405,0,1763703310,13010.839496119988,42.16993953000201,53338.76354112001 2025-11-21,05:35:12.000,325,11049603,12245,0,1763703311,13010.893386599993,42.19108692000009,53338.73559264 2025-11-21,05:35:13.000,325,11049521,12005,0,1763703312,13010.866441359998,42.18403779000073,53338.76354112001 2025-11-21,05:35:14.000,325,11049567,12245,0,1763703313,13010.819287189988,42.19108692000009,53338.74257976001 2025-11-21,05:35:15.000,325,11049512,12325,0,1763703314,13010.772133019993,42.17698866000137,53338.77751536 2025-11-21,05:35:16.000,325,11049623,12165,0,1763703315,13010.778869330003,42.18403779000073,53338.72860552 2025-11-21,05:35:17.000,325,11049567,12445,0,1763703316,13010.731715159993,42.18403779000073,53338.749566880004 2025-11-21,05:35:18.000,325,11049516,12125,0,1763703317,13010.745187779998,42.19108692000009,53338.700657040004 2025-11-21,05:35:19.000,325,11049545,12245,0,1763703318,13010.711506229993,42.17698866000137,53338.84738656 2025-11-21,05:35:20.000,325,11049489,12325,0,1763703319,13010.691297299993,42.141743010004575,53338.76354112001 2025-11-21,05:35:21.000,325,11049583,12325,0,1763703320,13010.650879439992,42.141743010004575,53338.73559264 2025-11-21,05:35:22.000,325,11049546,12405,0,1763703321,13010.603725269997,42.19813604999945,53338.74257976001 2025-11-21,05:35:23.000,325,11049551,12325,0,1763703322,13010.603725269997,42.17698866000137,53338.721618400006 2025-11-21,05:35:24.000,325,11049521,12125,0,1763703323,13010.543098479997,42.148792140003934,53338.66572144 2025-11-21,05:35:25.000,325,11049584,12085,0,1763703324,13010.529625859992,42.12764474999858,53338.700657040004 2025-11-21,05:35:26.000,325,11049536,12565,0,1763703325,13010.509416929992,42.15584127000329,53338.67270856001 2025-11-21,05:35:27.000,325,11049512,12125,0,1763703326,13010.435317520001,42.15584127000329,53338.70764416 2025-11-21,05:35:28.000,325,11049542,12285,0,1763703327,13010.374690730001,42.12059561999922,53338.64476008001 2025-11-21,05:35:29.000,325,11049531,12445,0,1763703328,13010.33427287,42.148792140003934,53338.67969568 2025-11-21,05:35:30.000,325,11049551,12325,0,1763703329,13010.347745489991,42.1064973600005,53338.6168116 2025-11-21,05:35:31.000,325,11049566,12205,0,1763703330,13010.29385501,42.12764474999858,53338.64476008001 2025-11-21,05:35:32.000,325,11049559,12205,0,1763703331,13010.26690976999,42.13469387999794,53338.63078584 2025-11-21,05:35:33.000,325,11049607,12245,0,1763703332,13010.239964529996,42.12059561999922,53338.59585024001 2025-11-21,05:35:34.000,325,11049528,12205,0,1763703333,13010.20628297999,42.1064973600005,53338.6168116 2025-11-21,05:35:35.000,325,11049546,12245,0,1763703334,13010.179337739995,42.099448230001144,53338.63078584 2025-11-21,05:35:36.000,325,11049509,12405,0,1763703335,13010.16586511999,42.099448230001144,53338.63777296 2025-11-21,05:35:37.000,325,11049545,12285,0,1763703336,13010.11197464,42.099448230001144,53338.57488888001 2025-11-21,05:35:38.000,325,11049552,12565,0,1763703337,13010.078293089995,42.12059561999922,53338.56790176 2025-11-21,05:35:39.000,325,11049542,12325,0,1763703338,13010.03113892,42.11354648999986,53338.5120048 2025-11-21,05:35:40.000,325,11049545,12165,0,1763703339,13009.957039509995,42.11354648999986,53338.52597904001 2025-11-21,05:35:41.000,325,11049577,12125,0,1763703340,13009.92335795999,42.085349970002426,53338.49803056 2025-11-21,05:35:42.000,325,11049577,12205,0,1763703341,13009.86273116999,42.085349970002426,53338.532966160004 2025-11-21,05:35:43.000,325,11049550,12405,0,1763703342,13009.84252223999,42.092399100001785,53338.47008208 2025-11-21,05:35:44.000,325,11049591,12245,0,1763703343,13009.768422829999,42.07830084000307,53338.51899192 2025-11-21,05:35:45.000,325,11049536,12165,0,1763703344,13009.734741279994,42.099448230001144,53338.47008208 2025-11-21,05:35:46.000,325,11049523,12085,0,1763703345,13009.721268659989,42.12059561999922,53338.44912072 2025-11-21,05:35:47.000,325,11049581,12045,0,1763703346,13009.660641869988,42.092399100001785,53338.45610784001 2025-11-21,05:35:48.000,325,11049607,12285,0,1763703347,13009.653905559993,42.11354648999986,53338.50501768001 2025-11-21,05:35:49.000,325,11049592,12245,0,1763703348,13009.633696629993,42.1064973600005,53338.42815936001 2025-11-21,05:35:50.000,325,11049588,12165,0,1763703349,13009.593278769993,42.1064973600005,53338.40021088 2025-11-21,05:35:51.000,325,11049586,12205,0,1763703350,13009.559597220003,42.13469387999794,53338.44912072 2025-11-21,05:35:52.000,325,11049545,12485,0,1763703351,13009.552860909993,42.13469387999794,53338.40719800001 2025-11-21,05:35:53.000,325,11049551,12405,0,1763703352,13009.546124599998,42.12059561999922,53338.386236640006 2025-11-21,05:35:54.000,325,11049577,12205,0,1763703353,13009.458552570002,42.141743010004575,53338.435146480006 2025-11-21,05:35:55.000,325,11049562,12125,0,1763703354,13009.445079949997,42.092399100001785,53338.40021088 2025-11-21,05:35:56.000,325,11049590,12325,0,1763703355,13009.397925780002,42.12059561999922,53338.4421336 2025-11-21,05:35:57.000,325,11049593,12325,0,1763703356,13009.384453159997,42.085349970002426,53338.37924952001 2025-11-21,05:35:58.000,325,11049585,12285,0,1763703357,13009.350771609992,42.141743010004575,53338.40719800001 2025-11-21,05:35:59.000,325,11049562,12285,0,1763703358,13009.357507920002,42.12059561999922,53338.35828816001 2025-11-21,05:36:00.000,325,11049601,12325,0,1763703359,13009.290144819992,42.11354648999986,53338.35130104 2025-11-21,05:36:01.000,325,11049605,12325,0,1763703360,13009.290144819992,42.13469387999794,53338.33732680001 2025-11-21,05:36:02.000,325,11049524,12485,0,1763703361,13009.263199579997,42.07830084000307,53338.35130104 2025-11-21,05:36:03.000,325,11049564,12405,0,1763703362,13009.202572789996,42.07125171000371,53338.316365440005 2025-11-21,05:36:04.000,325,11049572,12485,0,1763703363,13009.222781719996,42.07125171000371,53338.34431392 2025-11-21,05:36:05.000,325,11049552,12485,0,1763703364,13009.229518029992,42.043055189998995,53338.29540408 2025-11-21,05:36:06.000,325,11049564,12125,0,1763703365,13009.195836480001,42.092399100001785,53338.33732680001 2025-11-21,05:36:07.000,325,11049527,12245,0,1763703366,13009.189100169991,42.05715344999771,53338.316365440005 2025-11-21,05:36:08.000,325,11049611,12125,0,1763703367,13009.168891239991,42.07125171000371,53338.29540408 2025-11-21,05:36:09.000,325,11049610,12165,0,1763703368,13009.101528139996,42.07125171000371,53338.28841696001 2025-11-21,05:36:10.000,325,11049595,12245,0,1763703369,13009.09479183,42.092399100001785,53338.29540408 2025-11-21,05:36:11.000,325,11049556,12445,0,1763703370,13009.101528139996,42.13469387999794,53338.27444272 2025-11-21,05:36:12.000,325,11049592,12365,0,1763703371,13009.081319209996,42.085349970002426,53338.218545760006 2025-11-21,05:36:13.000,325,11049633,12285,0,1763703372,13008.99374718,42.085349970002426,53338.218545760006 2025-11-21,05:36:14.000,325,11049576,12365,0,1763703373,13008.980274559995,42.092399100001785,53338.28841696001 2025-11-21,05:36:15.000,325,11049563,12165,0,1763703374,13008.96680193999,42.01485867000156,53338.26046848001 2025-11-21,05:36:16.000,325,11049592,12565,0,1763703375,13008.91291146,42.036006059999636,53338.21155864001 2025-11-21,05:36:17.000,325,11049628,12365,0,1763703376,13008.89270253,42.02190780000092,53338.26046848001 2025-11-21,05:36:18.000,325,11049565,12285,0,1763703377,13008.90617514999,42.036006059999636,53338.26046848001 2025-11-21,05:36:19.000,325,11049578,12165,0,1763703378,13008.859020979995,42.01485867000156,53338.26046848001 2025-11-21,05:36:20.000,325,11049578,12285,0,1763703379,13008.86575728999,42.02895693000028,53338.25348136 2025-11-21,05:36:21.000,325,11049586,12205,0,1763703380,13008.818603119995,42.036006059999636,53338.28841696001 2025-11-21,05:36:22.000,325,11049579,12285,0,1763703381,13008.818603119995,42.01485867000156,53338.26046848001 2025-11-21,05:36:23.000,325,11049615,12325,0,1763703382,13008.78492156999,42.0078095400022,53338.23950712001 2025-11-21,05:36:24.000,325,11049564,12325,0,1763703383,13008.75124002,41.96551475999877,53338.18361016 2025-11-21,05:36:25.000,325,11049528,12485,0,1763703384,13008.757976329995,41.97961302000476,53338.23252 2025-11-21,05:36:26.000,325,11049545,12165,0,1763703385,13008.717558469994,42.00076041000284,53338.15566168 2025-11-21,05:36:27.000,325,11049589,12485,0,1763703386,13008.69061323,41.95846562999941,53338.23252 2025-11-21,05:36:28.000,325,11049566,12365,0,1763703387,13008.670404299999,41.96551475999877,53338.197584400004 2025-11-21,05:36:29.000,325,11049618,12325,0,1763703388,13008.656931679994,41.96551475999877,53338.22553288 2025-11-21,05:36:30.000,325,11049595,12285,0,1763703389,13008.616513819994,41.97256388999813,53338.21155864001 2025-11-21,05:36:31.000,325,11049621,11965,0,1763703390,13008.60304119999,41.97961302000476,53338.17662304 2025-11-21,05:36:32.000,325,11049562,12125,0,1763703391,13008.582832269989,42.00076041000284,53338.1626488 2025-11-21,05:36:33.000,325,11049604,12365,0,1763703392,13008.562623339989,41.97961302000476,53338.1626488 2025-11-21,05:36:34.000,325,11049572,11965,0,1763703393,13008.542414409989,41.99371128000348,53338.1626488 2025-11-21,05:36:35.000,325,11049616,12365,0,1763703394,13008.508732859998,41.96551475999877,53338.197584400004 2025-11-21,05:36:36.000,325,11049532,12085,0,1763703395,13008.515469169994,42.02190780000092,53338.13470032 2025-11-21,05:36:37.000,325,11049535,12325,0,1763703396,13008.481787619989,41.95846562999941,53338.14168744001 2025-11-21,05:36:38.000,325,11049608,12285,0,1763703397,13008.454842379993,42.01485867000156,53338.13470032 2025-11-21,05:36:39.000,325,11049586,12205,0,1763703398,13008.454842379993,42.02190780000092,53338.12072608001 2025-11-21,05:36:40.000,325,11049572,12405,0,1763703399,13008.448106069998,42.00076041000284,53338.1626488 2025-11-21,05:36:41.000,325,11049590,12405,0,1763703400,13008.454842379993,42.085349970002426,53338.10675184 2025-11-21,05:36:42.000,325,11049568,12285,0,1763703401,13008.448106069998,42.050104319998354,53338.14168744001 2025-11-21,05:36:43.000,325,11049510,12325,0,1763703402,13008.434633449993,42.07830084000307,53338.12072608001 2025-11-21,05:36:44.000,325,11049638,12005,0,1763703403,13008.407688209998,42.099448230001144,53338.11373896 2025-11-21,05:36:45.000,325,11049561,12565,0,1763703404,13008.380742969988,42.11354648999986,53338.1626488 2025-11-21,05:36:46.000,325,11049550,12205,0,1763703405,13008.400951899988,42.148792140003934,53338.10675184 2025-11-21,05:36:47.000,325,11049575,12485,0,1763703406,13008.441369759988,42.19108692000009,53338.10675184 2025-11-21,05:36:48.000,325,11049541,12205,0,1763703407,13008.414424519993,42.212234309998166,53338.12072608001 2025-11-21,05:36:49.000,325,11049572,12285,0,1763703408,13008.421160829988,42.20518517999881,53338.12072608001 2025-11-21,05:36:50.000,325,11049569,12285,0,1763703409,13008.421160829988,42.261578220000956,53338.1277132 2025-11-21,05:36:51.000,325,11049605,12485,0,1763703410,13008.414424519993,42.29682386999775,53338.078803360004 2025-11-21,05:36:52.000,325,11049595,12365,0,1763703411,13008.374006659993,42.282725609999034,53338.1626488 2025-11-21,05:36:53.000,325,11049556,12365,0,1763703412,13008.380742969988,42.325020390002464,53338.11373896 2025-11-21,05:36:54.000,325,11049555,12405,0,1763703413,13008.313379869993,42.38846256000397,53338.1626488 2025-11-21,05:36:55.000,325,11049559,12245,0,1763703414,13008.360534039988,42.38846256000397,53338.15566168 2025-11-21,05:36:56.000,325,11049614,12445,0,1763703415,13008.299907250002,42.43780646999949,53338.1626488 2025-11-21,05:36:57.000,325,11049617,12245,0,1763703416,13008.313379869993,42.41665908000141,53338.15566168 2025-11-21,05:36:58.000,325,11049604,12125,0,1763703417,13008.306643559998,42.42370821000077,53338.148674560005 2025-11-21,05:36:59.000,325,11049536,12405,0,1763703418,13008.286434629998,42.444855599998846,53338.078803360004 2025-11-21,05:37:00.000,325,11049617,12285,0,1763703419,13008.272962009993,42.48010125000292,53338.197584400004 2025-11-21,05:37:01.000,325,11049585,12085,0,1763703420,13008.272962009993,42.41665908000141,53338.12072608001 2025-11-21,05:37:02.000,325,11049621,12285,0,1763703421,13008.232544149992,42.43780646999949,53338.15566168 2025-11-21,05:37:03.000,325,11049593,12205,0,1763703422,13008.239280460002,42.501248640000995,53338.1626488 2025-11-21,05:37:04.000,325,11049600,12405,0,1763703423,13008.232544149992,42.508297770000354,53338.14168744001 2025-11-21,05:37:05.000,325,11049588,12405,0,1763703424,13008.232544149992,42.51534689999971,53338.197584400004 2025-11-21,05:37:06.000,325,11049595,12325,0,1763703425,13008.246016769997,42.52239602999907,53338.23950712001 2025-11-21,05:37:07.000,325,11049550,12365,0,1763703426,13008.279698320002,42.494199510001636,53338.197584400004 2025-11-21,05:37:08.000,325,11049562,12325,0,1763703427,13008.259489390002,42.494199510001636,53338.18361016 2025-11-21,05:37:09.000,325,11049591,12165,0,1763703428,13008.252753079993,42.52239602999907,53338.197584400004 2025-11-21,05:37:10.000,325,11049580,12205,0,1763703429,13008.299907250002,42.501248640000995,53338.18361016 2025-11-21,05:37:11.000,325,11049548,12205,0,1763703430,13008.272962009993,42.52944515999843,53338.16963592001 2025-11-21,05:37:12.000,325,11049572,12285,0,1763703431,13008.252753079993,42.508297770000354,53338.23950712001 2025-11-21,05:37:13.000,325,11049527,12205,0,1763703432,13008.252753079993,42.4660029900042,53338.26046848001 2025-11-21,05:37:14.000,325,11049621,12485,0,1763703433,13008.252753079993,42.501248640000995,53338.21155864001 2025-11-21,05:37:15.000,325,11049567,12485,0,1763703434,13008.293170939993,42.508297770000354,53338.26046848001 2025-11-21,05:37:16.000,325,11049608,12205,0,1763703435,13008.293170939993,42.52944515999843,53338.27444272 2025-11-21,05:37:17.000,325,11049526,12245,0,1763703436,13008.286434629998,42.508297770000354,53338.267455600006 2025-11-21,05:37:18.000,325,11049554,12125,0,1763703437,13008.299907250002,42.48715038000228,53338.29540408 2025-11-21,05:37:19.000,325,11049619,12285,0,1763703438,13008.313379869993,42.501248640000995,53338.27444272 2025-11-21,05:37:20.000,325,11049571,12125,0,1763703439,13008.360534039988,42.51534689999971,53338.29540408 2025-11-21,05:37:21.000,325,11049620,12365,0,1763703440,13008.333588799993,42.52239602999907,53338.30937832001 2025-11-21,05:37:22.000,325,11049591,12405,0,1763703441,13008.394215589993,42.52944515999843,53338.32335256 2025-11-21,05:37:23.000,325,11049582,12125,0,1763703442,13008.407688209998,42.57173994000186,53338.33033968 2025-11-21,05:37:24.000,325,11049579,12285,0,1763703443,13008.407688209998,42.543543420004426,53338.33732680001 2025-11-21,05:37:25.000,325,11049576,12485,0,1763703444,13008.461578689989,42.543543420004426,53338.316365440005 2025-11-21,05:37:26.000,325,11049602,12325,0,1763703445,13008.448106069998,42.58583820000058,53338.414185120004 2025-11-21,05:37:27.000,325,11049602,12205,0,1763703446,13008.448106069998,42.5646908100025,53338.365275280004 2025-11-21,05:37:28.000,325,11049550,12205,0,1763703447,13008.434633449993,42.58583820000058,53338.40021088 2025-11-21,05:37:29.000,325,11049616,12365,0,1763703448,13008.448106069998,42.57878907000122,53338.414185120004 2025-11-21,05:37:30.000,325,11049593,12085,0,1763703449,13008.468314999998,42.62813298000401,53338.414185120004 2025-11-21,05:37:31.000,325,11049584,12325,0,1763703450,13008.475051309993,42.58583820000058,53338.435146480006 2025-11-21,05:37:32.000,325,11049600,12405,0,1763703451,13008.501996549989,42.5999364599993,53338.47008208 2025-11-21,05:37:33.000,325,11049618,12365,0,1763703452,13008.495260239994,42.62108385000465,53338.4421336 2025-11-21,05:37:34.000,325,11049570,12485,0,1763703453,13008.522205479989,42.65632950000145,53338.45610784001 2025-11-21,05:37:35.000,325,11049605,12285,0,1763703454,13008.528941789998,42.64223124000273,53338.484056320005 2025-11-21,05:37:36.000,325,11049560,12405,0,1763703455,13008.535678099994,42.62813298000401,53338.51899192 2025-11-21,05:37:37.000,325,11049527,12205,0,1763703456,13008.589568579999,42.63518211000337,53338.53995328 2025-11-21,05:37:38.000,325,11049528,12125,0,1763703457,13008.576095959994,42.61403471999802,53338.484056320005 2025-11-21,05:37:39.000,325,11049583,12245,0,1763703458,13008.549150719999,42.63518211000337,53338.49803056 2025-11-21,05:37:40.000,325,11049563,12045,0,1763703459,13008.542414409989,42.62108385000465,53338.53995328 2025-11-21,05:37:41.000,325,11049567,12365,0,1763703460,13008.562623339989,42.64223124000273,53338.52597904001 2025-11-21,05:37:42.000,325,11049598,12205,0,1763703461,13008.562623339989,42.62813298000401,53338.60982448 2025-11-21,05:37:43.000,325,11049595,12085,0,1763703462,13008.542414409989,42.63518211000337,53338.56790176 2025-11-21,05:37:44.000,325,11049538,12765,0,1763703463,13008.562623339989,42.60698558999866,53338.602837360006 2025-11-21,05:37:45.000,325,11049560,12205,0,1763703464,13008.562623339989,42.670427760000166,53338.59585024001 2025-11-21,05:37:46.000,325,11049536,12325,0,1763703465,13008.576095959994,42.62108385000465,53338.58886312 2025-11-21,05:37:47.000,325,11049573,12405,0,1763703466,13008.542414409989,42.64928037000209,53338.57488888001 2025-11-21,05:37:48.000,325,11049555,12285,0,1763703467,13008.535678099994,42.5999364599993,53338.6168116 2025-11-21,05:37:49.000,325,11049587,12245,0,1763703468,13008.555887029994,42.61403471999802,53338.602837360006 2025-11-21,05:37:50.000,325,11049569,12485,0,1763703469,13008.549150719999,42.62813298000401,53338.60982448 2025-11-21,05:37:51.000,325,11049562,12525,0,1763703470,13008.562623339989,42.60698558999866,53338.64476008001 2025-11-21,05:37:52.000,325,11049517,12485,0,1763703471,13008.515469169994,42.63518211000337,53338.651747200005 2025-11-21,05:37:53.000,325,11049581,12205,0,1763703472,13008.555887029994,42.60698558999866,53338.69366992001 2025-11-21,05:37:54.000,325,11049585,12205,0,1763703473,13008.549150719999,42.59288732999994,53338.721618400006 2025-11-21,05:37:55.000,325,11049619,12485,0,1763703474,13008.535678099994,42.63518211000337,53338.67270856001 2025-11-21,05:37:56.000,325,11049589,12165,0,1763703475,13008.515469169994,42.64928037000209,53338.65873432 2025-11-21,05:37:57.000,325,11049613,12365,0,1763703476,13008.562623339989,42.670427760000166,53338.749566880004 2025-11-21,05:37:58.000,325,11049585,12205,0,1763703477,13008.481787619989,42.64223124000273,53338.71463128001 2025-11-21,05:37:59.000,325,11049557,12325,0,1763703478,13008.522205479989,42.69862428000488,53338.70764416 2025-11-21,05:38:00.000,325,11049559,12285,0,1763703479,13008.501996549989,42.64223124000273,53338.74257976001 2025-11-21,05:38:01.000,325,11049526,12245,0,1763703480,13008.515469169994,42.65632950000145,53338.721618400006 2025-11-21,05:38:02.000,325,11049545,12325,0,1763703481,13008.542414409989,42.64928037000209,53338.80546384 2025-11-21,05:38:03.000,325,11049565,12165,0,1763703482,13008.475051309993,42.670427760000166,53338.770528240006 2025-11-21,05:38:04.000,325,11049575,12365,0,1763703483,13008.475051309993,42.677476889999525,53338.69366992001 2025-11-21,05:38:05.000,325,11049552,12285,0,1763703484,13008.475051309993,42.63518211000337,53338.72860552 2025-11-21,05:38:06.000,325,11049629,12285,0,1763703485,13008.414424519993,42.677476889999525,53338.67969568 2025-11-21,05:38:07.000,325,11049560,12445,0,1763703486,13008.414424519993,42.64928037000209,53338.73559264 2025-11-21,05:38:08.000,325,11049575,12325,0,1763703487,13008.407688209998,42.670427760000166,53338.721618400006 2025-11-21,05:38:09.000,325,11049571,12485,0,1763703488,13008.400951899988,42.684526019998884,53338.74257976001 2025-11-21,05:38:10.000,325,11049595,12285,0,1763703489,13008.367270349998,42.684526019998884,53338.756554 2025-11-21,05:38:11.000,325,11049542,12285,0,1763703490,13008.374006659993,42.677476889999525,53338.72860552 2025-11-21,05:38:12.000,325,11049604,12485,0,1763703491,13008.299907250002,42.670427760000166,53338.77751536 2025-11-21,05:38:13.000,325,11049616,12205,0,1763703492,13008.326852489998,42.66337863000081,53338.770528240006 2025-11-21,05:38:14.000,325,11049582,12245,0,1763703493,13008.286434629998,42.684526019998884,53338.77751536 2025-11-21,05:38:15.000,325,11049575,12285,0,1763703494,13008.286434629998,42.69157514999824,53338.81245096001 2025-11-21,05:38:16.000,325,11049547,12485,0,1763703495,13008.266225699997,42.69157514999824,53338.77751536 2025-11-21,05:38:17.000,325,11049583,12285,0,1763703496,13008.272962009993,42.63518211000337,53338.74257976001 2025-11-21,05:38:18.000,325,11049559,12205,0,1763703497,13008.239280460002,42.62108385000465,53338.84039944001 2025-11-21,05:38:19.000,325,11049583,12205,0,1763703498,13008.225807839997,42.66337863000081,53338.80546384 2025-11-21,05:38:20.000,325,11049592,12125,0,1763703499,13008.144972119997,42.61403471999802,53338.76354112001 2025-11-21,05:38:21.000,325,11049576,12205,0,1763703500,13008.118026880002,42.66337863000081,53338.77751536 2025-11-21,05:38:22.000,325,11049607,12285,0,1763703501,13008.091081639992,42.69862428000488,53338.770528240006 2025-11-21,05:38:23.000,325,11049582,12325,0,1763703502,13008.030454849992,42.64928037000209,53338.756554 2025-11-21,05:38:24.000,325,11049554,12365,0,1763703503,13007.996773300001,42.64223124000273,53338.85437368 2025-11-21,05:38:25.000,325,11049539,12285,0,1763703504,13007.990036989991,42.64928037000209,53338.819438080005 2025-11-21,05:38:26.000,325,11049556,12165,0,1763703505,13007.936146510001,42.61403471999802,53338.78450248 2025-11-21,05:38:27.000,325,11049572,12365,0,1763703506,13007.89572865,42.60698558999866,53338.78450248 2025-11-21,05:38:28.000,325,11049545,12205,0,1763703507,13007.882256029996,42.59288732999994,53338.78450248 2025-11-21,05:38:29.000,325,11049585,12365,0,1763703508,13007.82836554999,42.62813298000401,53338.770528240006 2025-11-21,05:38:30.000,325,11049550,12205,0,1763703509,13007.76773875999,42.63518211000337,53338.73559264 2025-11-21,05:38:31.000,325,11049561,12125,0,1763703510,13007.781211379996,42.63518211000337,53338.73559264 2025-11-21,05:38:32.000,325,11049543,12045,0,1763703511,13007.75426614,42.57878907000122,53338.756554 2025-11-21,05:38:33.000,325,11049563,12325,0,1763703512,13007.70711196999,42.57878907000122,53338.74257976001 2025-11-21,05:38:34.000,325,11049523,12285,0,1763703513,13007.70711196999,42.57173994000186,53338.70764416 2025-11-21,05:38:35.000,325,11049570,12325,0,1763703514,13007.68690303999,42.57878907000122,53338.67969568 2025-11-21,05:38:36.000,325,11049564,12365,0,1763703515,13007.619539939995,42.60698558999866,53338.69366992001 2025-11-21,05:38:37.000,325,11049553,12285,0,1763703516,13007.57238577,42.501248640000995,53338.70764416 2025-11-21,05:38:38.000,325,11049595,12325,0,1763703517,13007.54544052999,42.53649428999779,53338.74257976001 2025-11-21,05:38:39.000,325,11049583,12285,0,1763703518,13007.53196791,42.51534689999971,53338.71463128001 2025-11-21,05:38:40.000,325,11049578,12405,0,1763703519,13007.478077429994,42.557641680003144,53338.67969568 2025-11-21,05:38:41.000,325,11049629,12325,0,1763703520,13007.451132189999,42.52944515999843,53338.71463128001 2025-11-21,05:38:42.000,325,11049560,12285,0,1763703521,13007.451132189999,42.543543420004426,53338.66572144 2025-11-21,05:38:43.000,325,11049606,12485,0,1763703522,13007.390505399999,42.48010125000292,53338.721618400006 2025-11-21,05:38:44.000,325,11049605,12325,0,1763703523,13007.390505399999,42.48010125000292,53338.63777296 2025-11-21,05:38:45.000,325,11049565,12365,0,1763703524,13007.336614919994,42.43075734000013,53338.63078584 2025-11-21,05:38:46.000,325,11049616,12125,0,1763703525,13007.282724439989,42.40960995000205,53338.63078584 2025-11-21,05:38:47.000,325,11049604,12165,0,1763703526,13007.282724439989,42.40256082000269,53338.6168116 2025-11-21,05:38:48.000,325,11049608,12285,0,1763703527,13007.255779199993,42.43075734000013,53338.62379872001 2025-11-21,05:38:49.000,325,11049583,12365,0,1763703528,13007.235570269993,42.40960995000205,53338.56790176 2025-11-21,05:38:50.000,325,11049532,12245,0,1763703529,13007.208625029998,42.42370821000077,53338.60982448 2025-11-21,05:38:51.000,325,11049542,12285,0,1763703530,13007.141261930003,42.40256082000269,53338.58886312 2025-11-21,05:38:52.000,325,11049614,12285,0,1763703531,13007.080635140002,42.39551169000333,53338.5120048 2025-11-21,05:38:53.000,325,11049601,12285,0,1763703532,13007.080635140002,42.33206952000182,53338.532966160004 2025-11-21,05:38:54.000,325,11049640,12245,0,1763703533,13007.114316689993,42.33911865000118,53338.532966160004 2025-11-21,05:38:55.000,325,11049601,12325,0,1763703534,13007.067162519998,42.3532169099999,53338.54694040001 2025-11-21,05:38:56.000,325,11049552,12445,0,1763703535,13007.040217280002,42.36026603999926,53338.54694040001 2025-11-21,05:38:57.000,325,11049636,12165,0,1763703536,13006.979590490002,42.33911865000118,53338.5120048 2025-11-21,05:38:58.000,325,11049642,12125,0,1763703537,13006.939172630002,42.29682386999775,53338.532966160004 2025-11-21,05:38:59.000,325,11049591,12085,0,1763703538,13006.912227389992,42.310922130003746,53338.5120048 2025-11-21,05:39:00.000,325,11049588,12525,0,1763703539,13006.851600599992,42.310922130003746,53338.49803056 2025-11-21,05:39:01.000,325,11049578,12245,0,1763703540,13006.790973809992,42.33206952000182,53338.50501768001 2025-11-21,05:39:02.000,325,11049614,12165,0,1763703541,13006.831391669992,42.30387300000439,53338.49803056 2025-11-21,05:39:03.000,325,11049565,12125,0,1763703542,13006.784237499996,42.28977473999839,53338.47706920001 2025-11-21,05:39:04.000,325,11049628,12445,0,1763703543,13006.750555949991,42.275676479999674,53338.45610784001 2025-11-21,05:39:05.000,325,11049621,12125,0,1763703544,13006.723610709996,42.33206952000182,53338.3722624 2025-11-21,05:39:06.000,325,11049604,12445,0,1763703545,13006.65624761,42.30387300000439,53338.4421336 2025-11-21,05:39:07.000,325,11049618,12245,0,1763703546,13006.683192849996,42.28977473999839,53338.386236640006 2025-11-21,05:39:08.000,325,11049565,12245,0,1763703547,13006.669720229991,42.275676479999674,53338.414185120004 2025-11-21,05:39:09.000,325,11049610,12205,0,1763703548,13006.61582975,42.2545290900016,53338.3722624 2025-11-21,05:39:10.000,325,11049628,12165,0,1763703549,13006.642774989996,42.29682386999775,53338.42117224 2025-11-21,05:39:11.000,325,11049568,12325,0,1763703550,13006.54846664999,42.28977473999839,53338.40021088 2025-11-21,05:39:12.000,325,11049654,12245,0,1763703551,13006.561939269995,42.268627350000315,53338.365275280004 2025-11-21,05:39:13.000,325,11049660,12485,0,1763703552,13006.561939269995,42.30387300000439,53338.35828816001 2025-11-21,05:39:14.000,325,11049589,12205,0,1763703553,13006.541730339995,42.33206952000182,53338.365275280004 2025-11-21,05:39:15.000,325,11049650,12205,0,1763703554,13006.48783985999,42.268627350000315,53338.37924952001 2025-11-21,05:39:16.000,325,11049545,12325,0,1763703555,13006.45415831,42.282725609999034,53338.316365440005 2025-11-21,05:39:17.000,325,11049616,12205,0,1763703556,13006.45415831,42.29682386999775,53338.3023912 2025-11-21,05:39:18.000,325,11049626,12365,0,1763703557,13006.440685689995,42.261578220000956,53338.33732680001 2025-11-21,05:39:19.000,325,11049653,12205,0,1763703558,13006.42721306999,42.310922130003746,53338.35130104 2025-11-21,05:39:20.000,325,11049611,12085,0,1763703559,13006.41374045,42.2545290900016,53338.316365440005 2025-11-21,05:39:21.000,325,11049563,12285,0,1763703560,13006.35311366,42.24747996000224,53338.28841696001 2025-11-21,05:39:22.000,325,11049623,12445,0,1763703561,13006.35311366,42.24747996000224,53338.27444272 2025-11-21,05:39:23.000,325,11049596,12285,0,1763703562,13006.35311366,42.2545290900016,53338.27444272 2025-11-21,05:39:24.000,325,11049625,12205,0,1763703563,13006.319432109995,42.22633257000416,53338.27444272 2025-11-21,05:39:25.000,325,11049662,12325,0,1763703564,13006.319432109995,42.29682386999775,53338.33732680001 2025-11-21,05:39:26.000,325,11049641,12125,0,1763703565,13006.28575055999,42.310922130003746,53338.27444272 2025-11-21,05:39:27.000,325,11049613,12085,0,1763703566,13006.24533269999,42.28977473999839,53338.27444272 2025-11-21,05:39:28.000,325,11049574,12125,0,1763703567,13006.27227794,42.268627350000315,53338.22553288 2025-11-21,05:39:29.000,325,11049618,12245,0,1763703568,13006.22512376999,42.2545290900016,53338.23252 2025-11-21,05:39:30.000,325,11049663,12325,0,1763703569,13006.22512376999,42.325020390002464,53338.29540408 2025-11-21,05:39:31.000,325,11049589,12405,0,1763703570,13006.177969599994,42.33206952000182,53338.267455600006 2025-11-21,05:39:32.000,325,11049604,12285,0,1763703571,13006.18470590999,42.34616778000054,53338.21155864001 2025-11-21,05:39:33.000,325,11049603,12165,0,1763703572,13006.144288049989,42.33911865000118,53338.23252 2025-11-21,05:39:34.000,325,11049541,12365,0,1763703573,13006.110606499999,42.34616778000054,53338.20457152 2025-11-21,05:39:35.000,325,11049595,12325,0,1763703574,13006.117342809994,42.40256082000269,53338.246494240004 2025-11-21,05:39:36.000,325,11049577,12445,0,1763703575,13006.130815429999,42.38141343000461,53338.22553288 2025-11-21,05:39:37.000,325,11049631,12325,0,1763703576,13006.076924949994,42.38846256000397,53338.1626488 2025-11-21,05:39:38.000,325,11049577,12405,0,1763703577,13006.076924949994,42.43780646999949,53338.1626488 2025-11-21,05:39:39.000,325,11049585,12125,0,1763703578,13006.110606499999,42.43780646999949,53338.22553288 2025-11-21,05:39:40.000,325,11049626,12325,0,1763703579,13006.049979709998,42.45895386000484,53338.20457152 2025-11-21,05:39:41.000,325,11049598,12525,0,1763703580,13006.090397569998,42.47305212000356,53338.1626488 2025-11-21,05:39:42.000,325,11049621,12285,0,1763703581,13006.029770779998,42.51534689999971,53338.19059728001 2025-11-21,05:39:43.000,325,11049664,12325,0,1763703582,13006.029770779998,42.47305212000356,53338.18361016 2025-11-21,05:39:44.000,325,11049586,12405,0,1763703583,13006.009561849998,42.557641680003144,53338.18361016 2025-11-21,05:39:45.000,325,11049612,12285,0,1763703584,13006.016298159993,42.53649428999779,53338.246494240004 2025-11-21,05:39:46.000,325,11049552,12085,0,1763703585,13005.975880299993,42.59288732999994,53338.19059728001 2025-11-21,05:39:47.000,325,11049617,12165,0,1763703586,13005.935462439993,42.51534689999971,53338.21155864001 2025-11-21,05:39:48.000,325,11049628,12405,0,1763703587,13005.996089229993,42.5646908100025,53338.18361016 2025-11-21,05:39:49.000,325,11049607,12285,0,1763703588,13005.962407679988,42.57173994000186,53338.1626488 2025-11-21,05:39:50.000,325,11049573,12445,0,1763703589,13005.928726129998,42.59288732999994,53338.14168744001 2025-11-21,05:39:51.000,325,11049590,12445,0,1763703590,13005.935462439993,42.60698558999866,53338.197584400004 2025-11-21,05:39:52.000,325,11049627,12405,0,1763703591,13005.955671369993,42.5646908100025,53338.18361016 2025-11-21,05:39:53.000,325,11049602,12205,0,1763703592,13005.955671369993,42.5999364599993,53338.15566168 2025-11-21,05:39:54.000,325,11049590,12245,0,1763703593,13005.948935059998,42.57878907000122,53338.17662304 2025-11-21,05:39:55.000,325,11049618,12285,0,1763703594,13005.942198749988,42.61403471999802,53338.13470032 2025-11-21,05:39:56.000,325,11049595,12405,0,1763703595,13005.955671369993,42.62108385000465,53338.148674560005 2025-11-21,05:39:57.000,325,11049560,12245,0,1763703596,13005.928726129998,42.59288732999994,53338.148674560005 2025-11-21,05:39:58.000,325,11049586,12485,0,1763703597,13005.942198749988,42.557641680003144,53338.148674560005 2025-11-21,05:39:59.000,325,11049559,12405,0,1763703598,13005.955671369993,42.57173994000186,53338.14168744001 2025-11-21,05:40:00.000,325,11049612,12485,0,1763703599,13005.955671369993,42.5999364599993,53338.12072608001 2025-11-21,05:40:01.000,325,11049581,12285,0,1763703600,13005.935462439993,42.60698558999866,53338.148674560005 2025-11-21,05:40:02.000,325,11049613,12205,0,1763703601,13005.955671369993,42.63518211000337,53338.14168744001 2025-11-21,05:40:03.000,325,11049571,12405,0,1763703602,13005.948935059998,42.58583820000058,53338.13470032 2025-11-21,05:40:04.000,325,11049629,12405,0,1763703603,13005.982616609988,42.5999364599993,53338.15566168 2025-11-21,05:40:05.000,325,11049582,12285,0,1763703604,13006.016298159993,42.59288732999994,53338.13470032 2025-11-21,05:40:06.000,325,11049629,12365,0,1763703605,13005.996089229993,42.62108385000465,53338.1626488 2025-11-21,05:40:07.000,325,11049645,12725,0,1763703606,13006.009561849998,42.62108385000465,53338.148674560005 2025-11-21,05:40:08.000,325,11049641,12325,0,1763703607,13006.029770779998,42.63518211000337,53338.15566168 2025-11-21,05:40:09.000,325,11049623,12325,0,1763703608,13006.049979709998,42.63518211000337,53338.20457152 2025-11-21,05:40:10.000,325,11049695,12445,0,1763703609,13006.036507089993,42.66337863000081,53338.148674560005 2025-11-21,05:40:11.000,325,11049533,12445,0,1763703610,13006.063452329989,42.64928037000209,53338.20457152 2025-11-21,05:40:12.000,325,11049646,12365,0,1763703611,13006.029770779998,42.670427760000166,53338.17662304 2025-11-21,05:40:13.000,325,11049648,12165,0,1763703612,13006.049979709998,42.69157514999824,53338.246494240004 2025-11-21,05:40:14.000,325,11049594,12325,0,1763703613,13006.063452329989,42.677476889999525,53338.23252 2025-11-21,05:40:15.000,325,11049621,12285,0,1763703614,13006.063452329989,42.69862428000488,53338.246494240004 2025-11-21,05:40:16.000,325,11049645,12205,0,1763703615,13006.063452329989,42.64223124000273,53338.20457152 2025-11-21,05:40:17.000,325,11049622,12565,0,1763703616,13006.049979709998,42.64223124000273,53338.20457152 2025-11-21,05:40:18.000,325,11049561,12405,0,1763703617,13006.097133879994,42.677476889999525,53338.197584400004 2025-11-21,05:40:19.000,325,11049603,12245,0,1763703618,13006.110606499999,42.670427760000166,53338.218545760006 2025-11-21,05:40:20.000,325,11049596,12405,0,1763703619,13006.144288049989,42.670427760000166,53338.20457152 2025-11-21,05:40:21.000,325,11049584,12485,0,1763703620,13006.177969599994,42.677476889999525,53338.23950712001 2025-11-21,05:40:22.000,325,11049556,12325,0,1763703621,13006.164496979989,42.69157514999824,53338.23950712001 2025-11-21,05:40:23.000,325,11049629,12125,0,1763703622,13006.171233289999,42.65632950000145,53338.20457152 2025-11-21,05:40:24.000,325,11049569,12245,0,1763703623,13006.198178529994,42.670427760000166,53338.267455600006 2025-11-21,05:40:25.000,325,11049598,12285,0,1763703624,13006.211651149999,42.684526019998884,53338.27444272 2025-11-21,05:40:26.000,325,11049559,12245,0,1763703625,13006.24533269999,42.677476889999525,53338.23950712001 2025-11-21,05:40:27.000,325,11049563,12405,0,1763703626,13006.24533269999,42.670427760000166,53338.28841696001 2025-11-21,05:40:28.000,325,11049575,12285,0,1763703627,13006.218387459994,42.5999364599993,53338.28142984 2025-11-21,05:40:29.000,325,11049586,12365,0,1763703628,13006.238596389994,42.63518211000337,53338.246494240004 2025-11-21,05:40:30.000,325,11049634,12405,0,1763703629,13006.25206901,42.62813298000401,53338.3023912 2025-11-21,05:40:31.000,325,11049598,12205,0,1763703630,13006.258805319994,42.64928037000209,53338.30937832001 2025-11-21,05:40:32.000,325,11049614,12365,0,1763703631,13006.299223179994,42.64223124000273,53338.29540408 2025-11-21,05:40:33.000,325,11049576,12365,0,1763703632,13006.299223179994,42.677476889999525,53338.32335256 2025-11-21,05:40:34.000,325,11049609,12165,0,1763703633,13006.299223179994,42.63518211000337,53338.386236640006 2025-11-21,05:40:35.000,325,11049625,12605,0,1763703634,13006.29248687,42.62108385000465,53338.32335256 2025-11-21,05:40:36.000,325,11049560,12325,0,1763703635,13006.30595948999,42.60698558999866,53338.39322376 2025-11-21,05:40:37.000,325,11049629,12325,0,1763703636,13006.319432109995,42.60698558999866,53338.42815936001 2025-11-21,05:40:38.000,325,11049572,11965,0,1763703637,13006.32616841999,42.57878907000122,53338.44912072 2025-11-21,05:40:39.000,325,11049567,12285,0,1763703638,13006.359849969995,42.59288732999994,53338.42117224 2025-11-21,05:40:40.000,325,11049591,12165,0,1763703639,13006.38679520999,42.557641680003144,53338.42815936001 2025-11-21,05:40:41.000,325,11049540,12245,0,1763703640,13006.39353152,42.57878907000122,53338.46309496 2025-11-21,05:40:42.000,325,11049653,12165,0,1763703641,13006.42721306999,42.53649428999779,53338.46309496 2025-11-21,05:40:43.000,325,11049558,12645,0,1763703642,13006.40700413999,42.550592550003785,53338.47706920001 2025-11-21,05:40:44.000,325,11049636,11965,0,1763703643,13006.43394938,42.52239602999907,53338.4421336 2025-11-21,05:40:45.000,325,11049576,12445,0,1763703644,13006.43394938,42.5646908100025,53338.50501768001 2025-11-21,05:40:46.000,325,11049618,12165,0,1763703645,13006.46763092999,42.57173994000186,53338.46309496 2025-11-21,05:40:47.000,325,11049602,12045,0,1763703646,13006.481103549995,42.52239602999907,53338.51899192 2025-11-21,05:40:48.000,325,11049624,12565,0,1763703647,13006.501312479995,42.508297770000354,53338.53995328 2025-11-21,05:40:49.000,325,11049598,12085,0,1763703648,13006.50804878999,42.53649428999779,53338.58886312 2025-11-21,05:40:50.000,325,11049595,12205,0,1763703649,13006.52825771999,42.53649428999779,53338.581876000004 2025-11-21,05:40:51.000,325,11049562,12125,0,1763703650,13006.56867557999,42.557641680003144,53338.56091464 2025-11-21,05:40:52.000,325,11049561,12245,0,1763703651,13006.59562082,42.508297770000354,53338.651747200005 2025-11-21,05:40:53.000,325,11049598,12205,0,1763703652,13006.602357129996,42.501248640000995,53338.581876000004 2025-11-21,05:40:54.000,325,11049587,12045,0,1763703653,13006.629302369991,42.501248640000995,53338.63777296 2025-11-21,05:40:55.000,325,11049629,12205,0,1763703654,13006.683192849996,42.48715038000228,53338.62379872001 2025-11-21,05:40:56.000,325,11049607,12325,0,1763703655,13006.60909343999,42.51534689999971,53338.64476008001 2025-11-21,05:40:57.000,325,11049558,12285,0,1763703656,13006.69666547,42.501248640000995,53338.63777296 2025-11-21,05:40:58.000,325,11049614,12205,0,1763703657,13006.69666547,42.43780646999949,53338.71463128001 2025-11-21,05:40:59.000,325,11049605,12205,0,1763703658,13006.710138089991,42.45895386000484,53338.72860552 2025-11-21,05:41:00.000,325,11049625,12285,0,1763703659,13006.730347019991,42.43780646999949,53338.74257976001 2025-11-21,05:41:01.000,325,11049622,12205,0,1763703660,13006.757292260001,42.451904729998205,53338.76354112001 2025-11-21,05:41:02.000,325,11049668,12285,0,1763703661,13006.777501190001,42.43075734000013,53338.78450248 2025-11-21,05:41:03.000,325,11049636,12205,0,1763703662,13006.797710120001,42.444855599998846,53338.80546384 2025-11-21,05:41:04.000,325,11049655,12245,0,1763703663,13006.804446429996,42.40256082000269,53338.83341232 2025-11-21,05:41:05.000,325,11049598,12365,0,1763703664,13006.804446429996,42.39551169000333,53338.81245096001 2025-11-21,05:41:06.000,325,11049656,12205,0,1763703665,13006.851600599992,42.43780646999949,53338.83341232 2025-11-21,05:41:07.000,325,11049617,12245,0,1763703666,13006.844864289997,42.38141343000461,53338.819438080005 2025-11-21,05:41:08.000,325,11049581,12245,0,1763703667,13006.892018459992,42.39551169000333,53338.91027064001 2025-11-21,05:41:09.000,325,11049658,12045,0,1763703668,13006.878545840002,42.3532169099999,53338.90328352 2025-11-21,05:41:10.000,325,11049562,12365,0,1763703669,13006.898754770002,42.325020390002464,53338.889309280006 2025-11-21,05:41:11.000,325,11049598,12285,0,1763703670,13006.912227389992,42.36731516999862,53338.9661676 2025-11-21,05:41:12.000,325,11049583,12325,0,1763703671,13006.939172630002,42.37436429999798,53339.00809032001 2025-11-21,05:41:13.000,325,11049610,12325,0,1763703672,13006.925700009997,42.29682386999775,53338.98014184001 2025-11-21,05:41:14.000,325,11049576,12365,0,1763703673,13006.925700009997,42.30387300000439,53339.02905168001 2025-11-21,05:41:15.000,325,11049643,12125,0,1763703674,13006.972854179992,42.325020390002464,53339.036038800004 2025-11-21,05:41:16.000,325,11049557,12205,0,1763703675,13006.979590490002,42.317971260003105,53339.02905168001 2025-11-21,05:41:17.000,325,11049620,12325,0,1763703676,13006.999799420002,42.28977473999839,53339.07796152001 2025-11-21,05:41:18.000,325,11049636,12485,0,1763703677,13007.060426210002,42.2545290900016,53339.09193576 2025-11-21,05:41:19.000,325,11049563,12285,0,1763703678,13007.087371449998,42.24747996000224,53339.16180696 2025-11-21,05:41:20.000,325,11049647,12205,0,1763703679,13007.121053000003,42.22633257000416,53339.18975544 2025-11-21,05:41:21.000,325,11049562,12245,0,1763703680,13007.127789309998,42.24747996000224,53339.154819840005 2025-11-21,05:41:22.000,325,11049638,12205,0,1763703681,13007.141261930003,42.275676479999674,53339.224691040006 2025-11-21,05:41:23.000,325,11049578,12365,0,1763703682,13007.168207169998,42.2192834400048,53339.203729680004 2025-11-21,05:41:24.000,325,11049649,12365,0,1763703683,13007.195152409993,42.17698866000137,53339.18975544 2025-11-21,05:41:25.000,325,11049648,12325,0,1763703684,13007.201888719988,42.18403779000073,53339.280588 2025-11-21,05:41:26.000,325,11049545,12365,0,1763703685,13007.228833959998,42.17698866000137,53339.29456224001 2025-11-21,05:41:27.000,325,11049642,12445,0,1763703686,13007.242306579989,42.17698866000137,53339.37840768 2025-11-21,05:41:28.000,325,11049579,12365,0,1763703687,13007.289460749998,42.16289040000265,53339.34347208001 2025-11-21,05:41:29.000,325,11049589,12565,0,1763703688,13007.255779199993,42.12059561999922,53339.31552360001 2025-11-21,05:41:30.000,325,11049675,12165,0,1763703689,13007.282724439989,42.07830084000307,53339.35744632 2025-11-21,05:41:31.000,325,11049604,12245,0,1763703690,13007.302933369989,42.07125171000371,53339.39936904 2025-11-21,05:41:32.000,325,11049641,12325,0,1763703691,13007.309669679998,42.06420258000435,53339.39936904 2025-11-21,05:41:33.000,325,11049653,12325,0,1763703692,13007.350087539999,42.099448230001144,53339.44827888 2025-11-21,05:41:34.000,325,11049608,12165,0,1763703693,13007.417450639994,42.06420258000435,53339.43430464001 2025-11-21,05:41:35.000,325,11049597,12325,0,1763703694,13007.363560159989,42.050104319998354,53339.43430464001 2025-11-21,05:41:36.000,325,11049594,12085,0,1763703695,13007.363560159989,42.043055189998995,53339.50417584 2025-11-21,05:41:37.000,325,11049514,12445,0,1763703696,13007.40397801999,42.036006059999636,53339.5251372 2025-11-21,05:41:38.000,325,11049527,12365,0,1763703697,13007.437659569994,41.98666215000412,53339.657892480005 2025-11-21,05:41:39.000,325,11049560,12445,0,1763703698,13007.40397801999,41.95846562999941,53339.608982640006 2025-11-21,05:41:40.000,325,11049570,12245,0,1763703699,13007.430923259999,42.0078095400022,53339.608982640006 2025-11-21,05:41:41.000,325,11049551,12205,0,1763703700,13007.42418694999,41.98666215000412,53339.62295688 2025-11-21,05:41:42.000,325,11049506,12325,0,1763703701,13007.430923259999,41.93026911000197,53339.67885384001 2025-11-21,05:41:43.000,325,11049548,12445,0,1763703702,13007.397241709994,41.95141650000005,53339.727763680006 2025-11-21,05:41:44.000,325,11049615,12485,0,1763703703,13007.457868499994,41.94436737000069,53339.71378944 2025-11-21,05:41:45.000,325,11049593,12325,0,1763703704,13007.42418694999,41.902072590004536,53339.776673520006 2025-11-21,05:41:46.000,325,11049594,12365,0,1763703705,13007.430923259999,41.93026911000197,53339.74173792 2025-11-21,05:41:47.000,325,11049586,12325,0,1763703706,13007.457868499994,41.88797432999854,53339.755712160004 2025-11-21,05:41:48.000,325,11049495,12325,0,1763703707,13007.42418694999,41.923219980002614,53339.76269928 2025-11-21,05:41:49.000,325,11049613,12245,0,1763703708,13007.40397801999,41.88797432999854,53339.81859624001 2025-11-21,05:41:50.000,325,11049547,12325,0,1763703709,13007.451132189999,41.902072590004536,53339.8395576 2025-11-21,05:41:51.000,325,11049558,12525,0,1763703710,13007.44439587999,41.94436737000069,53339.825583360005 2025-11-21,05:41:52.000,325,11049624,12365,0,1763703711,13007.430923259999,41.909121720003895,53339.9094288 2025-11-21,05:41:53.000,325,11049592,12405,0,1763703712,13007.457868499994,41.84567955000239,53339.83257048 2025-11-21,05:41:54.000,325,11049609,12485,0,1763703713,13007.42418694999,41.88797432999854,53339.874493200005 2025-11-21,05:41:55.000,325,11049568,12485,0,1763703714,13007.451132189999,41.83158129000367,53339.874493200005 2025-11-21,05:41:56.000,325,11049556,12205,0,1763703715,13007.46460480999,41.83863042000303,53339.91641592001 2025-11-21,05:41:57.000,325,11049521,12365,0,1763703716,13007.44439587999,41.852728680001746,53339.98628712001 2025-11-21,05:41:58.000,325,11049521,12325,0,1763703717,13007.437659569994,41.83158129000367,53339.993274240005 2025-11-21,05:41:59.000,325,11049556,12445,0,1763703718,13007.53196791,41.83863042000303,53340.02820984 2025-11-21,05:42:00.000,325,11049533,12205,0,1763703719,13007.599331009995,41.84567955000239,53340.042184080005 2025-11-21,05:42:01.000,325,11049531,12445,0,1763703720,13007.57238577,41.83863042000303,53340.03519696001 2025-11-21,05:42:02.000,325,11049582,12365,0,1763703721,13007.639748869995,41.88797432999854,53340.10506816001 2025-11-21,05:42:03.000,325,11049569,12165,0,1763703722,13007.619539939995,41.859777810001106,53340.13301664001 2025-11-21,05:42:04.000,325,11049576,12645,0,1763703723,13007.5925947,41.7963356399996,53340.12602952 2025-11-21,05:42:05.000,325,11049583,12285,0,1763703724,13007.61280363,41.810433899998316,53340.19590072 2025-11-21,05:42:06.000,325,11049555,12245,0,1763703725,13007.62627624999,41.817483029997675,53340.25179768001 2025-11-21,05:42:07.000,325,11049584,12405,0,1763703726,13007.69363935,41.76813912000216,53340.27275904001 2025-11-21,05:42:08.000,325,11049573,12245,0,1763703727,13007.73405721,41.78928651000024,53340.279746160006 2025-11-21,05:42:09.000,325,11049585,12405,0,1763703728,13007.72732089999,41.7610899900028,53340.328656000005 2025-11-21,05:42:10.000,325,11049618,12445,0,1763703729,13007.781211379996,41.76813912000216,53340.34961736001 2025-11-21,05:42:11.000,325,11049543,12405,0,1763703730,13007.77447507,41.71879520999937,53340.33564312 2025-11-21,05:42:12.000,325,11049533,12445,0,1763703731,13007.77447507,41.71174608000001,53340.41948856001 2025-11-21,05:42:13.000,325,11049568,12325,0,1763703732,13007.862047099996,41.71879520999937,53340.40551432 2025-11-21,05:42:14.000,325,11049596,12285,0,1763703733,13007.868783409991,41.676500430003216,53340.38455296 2025-11-21,05:42:15.000,325,11049544,12205,0,1763703734,13007.868783409991,41.683549560002575,53340.426475680004 2025-11-21,05:42:16.000,325,11049570,12325,0,1763703735,13007.882256029996,41.62010739000107,53340.52429536 2025-11-21,05:42:17.000,325,11049542,12245,0,1763703736,13007.909201269991,41.62010739000107,53340.48237264 2025-11-21,05:42:18.000,325,11049578,12445,0,1763703737,13007.976564370001,41.59191087000363,53340.53826960001 2025-11-21,05:42:19.000,325,11049575,12325,0,1763703738,13007.969828059991,41.58486174000427,53340.60115368 2025-11-21,05:42:20.000,325,11049571,12285,0,1763703739,13008.023718539996,41.58486174000427,53340.63608928001 2025-11-21,05:42:21.000,325,11049583,12325,0,1763703740,13008.016982230001,41.55666521999956,53340.69897336 2025-11-21,05:42:22.000,325,11049558,12205,0,1763703741,13007.983300679996,41.57781261000491,53340.678012 2025-11-21,05:42:23.000,325,11049554,12325,0,1763703742,13008.037191160001,41.56371434999892,53340.70596048001 2025-11-21,05:42:24.000,325,11049591,12485,0,1763703743,13008.057400090001,41.54256696000084,53340.67102488 2025-11-21,05:42:25.000,325,11049630,12285,0,1763703744,13008.037191160001,41.53551783000148,53340.71993472 2025-11-21,05:42:26.000,325,11049624,12285,0,1763703745,13008.030454849992,41.52846870000212,53340.77583168001 2025-11-21,05:42:27.000,325,11049607,12485,0,1763703746,13008.050663779992,41.500272180004686,53340.79679304 2025-11-21,05:42:28.000,325,11049607,12325,0,1763703747,13008.070872709992,41.52846870000212,53340.8177544 2025-11-21,05:42:29.000,325,11049633,12165,0,1763703748,13008.050663779992,41.457977400001255,53340.82474152001 2025-11-21,05:42:30.000,325,11049578,12125,0,1763703749,13008.057400090001,41.401584359999106,53340.89461272001 2025-11-21,05:42:31.000,325,11049610,12125,0,1763703750,13008.043927469997,41.39453522999975,53340.92256120001 2025-11-21,05:42:32.000,325,11049554,12325,0,1763703751,13008.064136399997,41.38043697000103,53340.97845816 2025-11-21,05:42:33.000,325,11049588,12285,0,1763703752,13008.043927469997,41.415682619997824,53340.950509680006 2025-11-21,05:42:34.000,325,11049543,12205,0,1763703753,13008.057400090001,41.35224045000359,53341.027368 2025-11-21,05:42:35.000,325,11049571,12285,0,1763703754,13008.070872709992,41.37338784000167,53341.00640664 2025-11-21,05:42:36.000,325,11049564,12285,0,1763703755,13008.043927469997,41.36633871000231,53341.06929072001 2025-11-21,05:42:37.000,325,11049569,12325,0,1763703756,13008.064136399997,41.33109305999824,53341.097239200004 2025-11-21,05:42:38.000,325,11049615,12405,0,1763703757,13008.057400090001,41.338142190004874,53341.12518768 2025-11-21,05:42:39.000,325,11049525,12285,0,1763703758,13008.064136399997,41.338142190004874,53341.16012328001 2025-11-21,05:42:40.000,325,11049604,12245,0,1763703759,13008.050663779992,41.31699479999952,53341.16012328001 2025-11-21,05:42:41.000,325,11049571,12325,0,1763703760,13008.023718539996,41.34519132000423,53341.14614904 2025-11-21,05:42:42.000,325,11049608,12165,0,1763703761,13008.037191160001,41.338142190004874,53341.167110400005 2025-11-21,05:42:43.000,325,11049542,12325,0,1763703762,13008.057400090001,41.34519132000423,53341.17409752 2025-11-21,05:42:44.000,325,11049566,12165,0,1763703763,13008.043927469997,41.338142190004874,53341.22999448001 2025-11-21,05:42:45.000,325,11049562,12085,0,1763703764,13008.064136399997,41.34519132000423,53341.24396872 2025-11-21,05:42:46.000,325,11049604,12325,0,1763703765,13008.043927469997,41.35224045000359,53341.27890432001 2025-11-21,05:42:47.000,325,11049579,12205,0,1763703766,13008.077609020002,41.35224045000359,53341.32781416001 2025-11-21,05:42:48.000,325,11049614,12165,0,1763703767,13008.064136399997,41.33109305999824,53341.3417884 2025-11-21,05:42:49.000,325,11049579,12205,0,1763703768,13008.097817950002,41.29584741000144,53341.39069824 2025-11-21,05:42:50.000,325,11049534,12325,0,1763703769,13008.084345329997,41.33109305999824,53341.35576264001 2025-11-21,05:42:51.000,325,11049553,12245,0,1763703770,13008.124763189997,41.31699479999952,53341.42563384001 2025-11-21,05:42:52.000,325,11049518,12245,0,1763703771,13008.124763189997,41.30994567000016,53341.37672400001 2025-11-21,05:42:53.000,325,11049601,12325,0,1763703772,13008.151708429992,41.30994567000016,53341.4116596 2025-11-21,05:42:54.000,325,11049571,12205,0,1763703773,13008.144972119997,41.281749150002724,53341.453582320006 2025-11-21,05:42:55.000,325,11049585,12125,0,1763703774,13008.118026880002,41.3028965400008,53341.43960808 2025-11-21,05:42:56.000,325,11049610,12245,0,1763703775,13008.111290569992,41.3028965400008,53341.44659520001 2025-11-21,05:42:57.000,325,11049585,12125,0,1763703776,13008.138235810002,41.32404392999888,53341.4815308 2025-11-21,05:42:58.000,325,11049592,12285,0,1763703777,13008.124763189997,41.29584741000144,53341.54441488001 2025-11-21,05:42:59.000,325,11049584,11965,0,1763703778,13008.091081639992,41.32404392999888,53341.502492160005 2025-11-21,05:43:00.000,325,11049601,12245,0,1763703779,13008.118026880002,41.25355262999801,53341.52345352001 2025-11-21,05:43:01.000,325,11049587,12205,0,1763703780,13008.077609020002,41.30994567000016,53341.53742776 2025-11-21,05:43:02.000,325,11049556,12365,0,1763703781,13008.064136399997,41.288798280002084,53341.61428608001 2025-11-21,05:43:03.000,325,11049556,12205,0,1763703782,13008.057400090001,41.338142190004874,53341.64223456001 2025-11-21,05:43:04.000,325,11049544,12325,0,1763703783,13008.131499499992,41.267650890004006,53341.69114440001 2025-11-21,05:43:05.000,325,11049576,12285,0,1763703784,13008.138235810002,41.267650890004006,53341.6562088 2025-11-21,05:43:06.000,325,11049548,12365,0,1763703785,13008.138235810002,41.274700020003365,53341.66319592001 2025-11-21,05:43:07.000,325,11049590,12365,0,1763703786,13008.138235810002,41.288798280002084,53341.68415728 2025-11-21,05:43:08.000,325,11049600,12405,0,1763703787,13008.111290569992,41.26060176000465,53341.69813152 2025-11-21,05:43:09.000,325,11049559,12365,0,1763703788,13008.178653670002,41.30994567000016,53341.72608 2025-11-21,05:43:10.000,325,11049594,12285,0,1763703789,13008.151708429992,41.274700020003365,53341.76101560001 2025-11-21,05:43:11.000,325,11049626,12285,0,1763703790,13008.171917359992,41.281749150002724,53341.76101560001 2025-11-21,05:43:12.000,325,11049557,12325,0,1763703791,13008.158444740002,41.281749150002724,53341.719092880005 2025-11-21,05:43:13.000,325,11049588,12165,0,1763703792,13008.151708429992,41.267650890004006,53341.73306712001 2025-11-21,05:43:14.000,325,11049541,12205,0,1763703793,13008.124763189997,41.24650349999865,53341.768002720004 2025-11-21,05:43:15.000,325,11049570,12285,0,1763703794,13008.138235810002,41.24650349999865,53341.83088680001 2025-11-21,05:43:16.000,325,11049575,12365,0,1763703795,13008.144972119997,41.21125785000186,53341.82389968 2025-11-21,05:43:17.000,325,11049601,12285,0,1763703796,13008.151708429992,41.218306980001216,53341.81691256 2025-11-21,05:43:18.000,325,11049568,12325,0,1763703797,13008.144972119997,41.218306980001216,53341.85184816 2025-11-21,05:43:19.000,325,11049582,12325,0,1763703798,13008.131499499992,41.21125785000186,53341.87280952 2025-11-21,05:43:20.000,325,11049599,12125,0,1763703799,13008.138235810002,41.232405239999935,53341.956654960006 2025-11-21,05:43:21.000,325,11049612,12205,0,1763703800,13008.111290569992,41.2042087200025,53341.886783760005 2025-11-21,05:43:22.000,325,11049562,12285,0,1763703801,13008.124763189997,41.218306980001216,53341.92870648001 2025-11-21,05:43:23.000,325,11049578,12245,0,1763703802,13008.158444740002,41.2042087200025,53341.956654960006 2025-11-21,05:43:24.000,325,11049604,12405,0,1763703803,13008.104554259997,41.168963069998426,53341.9706292 2025-11-21,05:43:25.000,325,11049569,12365,0,1763703804,13008.111290569992,41.16191393999907,53341.97761632001 2025-11-21,05:43:26.000,325,11049566,12325,0,1763703805,13008.070872709992,41.176012199997786,53341.94966784001 2025-11-21,05:43:27.000,325,11049533,12165,0,1763703806,13008.097817950002,41.16191393999907,53341.94268072 2025-11-21,05:43:28.000,325,11049581,12165,0,1763703807,13008.084345329997,41.14781568000035,53341.97761632001 2025-11-21,05:43:29.000,325,11049611,12245,0,1763703808,13008.104554259997,41.11961916000291,53342.005564800005 2025-11-21,05:43:30.000,325,11049583,12125,0,1763703809,13008.131499499992,41.14076655000099,53342.03351328 2025-11-21,05:43:31.000,325,11049606,12325,0,1763703810,13008.124763189997,41.12666829000227,53342.01255192 2025-11-21,05:43:32.000,325,11049557,12205,0,1763703811,13008.104554259997,41.14076655000099,53342.054474640005 2025-11-21,05:43:33.000,325,11049568,12165,0,1763703812,13008.165181049997,41.13371742000163,53342.08941024 2025-11-21,05:43:34.000,325,11049607,12245,0,1763703813,13008.118026880002,41.18306133000442,53342.06146176 2025-11-21,05:43:35.000,325,11049590,12325,0,1763703814,13008.091081639992,41.168963069998426,53342.08941024 2025-11-21,05:43:36.000,325,11049575,12485,0,1763703815,13008.104554259997,41.19715959000314,53342.06146176 2025-11-21,05:43:37.000,325,11049645,12365,0,1763703816,13008.070872709992,41.14076655000099,53342.15229432 2025-11-21,05:43:38.000,325,11049675,12125,0,1763703817,13008.057400090001,41.098471770004835,53342.19421704001 2025-11-21,05:43:39.000,325,11049627,12485,0,1763703818,13008.077609020002,41.11257003000355,53342.1802428 2025-11-21,05:43:40.000,325,11049592,12245,0,1763703819,13008.057400090001,41.07732437999948,53342.1802428 2025-11-21,05:43:41.000,325,11049610,12205,0,1763703820,13008.023718539996,41.0914226399982,53342.18722992 2025-11-21,05:43:42.000,325,11049646,12245,0,1763703821,13008.043927469997,41.07027525000012,53342.15928144 2025-11-21,05:43:43.000,325,11049572,12205,0,1763703822,13008.037191160001,41.098471770004835,53342.21517840001 2025-11-21,05:43:44.000,325,11049589,12125,0,1763703823,13007.983300679996,41.08437350999884,53342.20819128 2025-11-21,05:43:45.000,325,11049540,12205,0,1763703824,13007.963091749996,41.07732437999948,53342.29902384 2025-11-21,05:43:46.000,325,11049596,12205,0,1763703825,13007.963091749996,41.08437350999884,53342.24312688001 2025-11-21,05:43:47.000,325,11049591,12325,0,1763703826,13007.956355440001,41.11257003000355,53342.29902384 2025-11-21,05:43:48.000,325,11049620,12325,0,1763703827,13007.942882819996,41.06322612000076,53342.23613976001 2025-11-21,05:43:49.000,325,11049558,12205,0,1763703828,13007.963091749996,41.07732437999948,53342.26408824001 2025-11-21,05:43:50.000,325,11049622,12245,0,1763703829,13007.936146510001,41.08437350999884,53342.26408824001 2025-11-21,05:43:51.000,325,11049525,12325,0,1763703830,13007.956355440001,41.07027525000012,53342.31299808001 2025-11-21,05:43:52.000,325,11049614,12365,0,1763703831,13007.91593758,41.07732437999948,53342.26408824001 2025-11-21,05:43:53.000,325,11049559,12365,0,1763703832,13007.922673889996,41.07027525000012,53342.25710112 2025-11-21,05:43:54.000,325,11049573,12285,0,1763703833,13007.888992339991,41.07732437999948,53342.22915264 2025-11-21,05:43:55.000,325,11049597,12325,0,1763703834,13007.91593758,41.11961916000291,53342.26408824001 2025-11-21,05:43:56.000,325,11049571,12085,0,1763703835,13007.862047099996,41.056176990001404,53342.25710112 2025-11-21,05:43:57.000,325,11049567,12045,0,1763703836,13007.882256029996,41.07732437999948,53342.292036720006 2025-11-21,05:43:58.000,325,11049635,12485,0,1763703837,13007.888992339991,41.11257003000355,53342.32697232 2025-11-21,05:43:59.000,325,11049542,12365,0,1763703838,13007.882256029996,41.11961916000291,53342.36190792001 2025-11-21,05:44:00.000,325,11049609,12445,0,1763703839,13007.841838169996,41.11257003000355,53342.31299808001 2025-11-21,05:44:01.000,325,11049617,12165,0,1763703840,13007.80815661999,41.06322612000076,53342.34793368 2025-11-21,05:44:02.000,325,11049546,12405,0,1763703841,13007.83510186,41.098471770004835,53342.36190792001 2025-11-21,05:44:03.000,325,11049634,12365,0,1763703842,13007.83510186,41.03502960000333,53342.3549208 2025-11-21,05:44:04.000,325,11049610,12405,0,1763703843,13007.82836554999,41.07027525000012,53342.34793368 2025-11-21,05:44:05.000,325,11049544,12165,0,1763703844,13007.82836554999,41.07732437999948,53342.41081776001 2025-11-21,05:44:06.000,325,11049565,12325,0,1763703845,13007.83510186,41.042078730002686,53342.36889504 2025-11-21,05:44:07.000,325,11049597,12205,0,1763703846,13007.841838169996,41.07732437999948,53342.3549208 2025-11-21,05:44:08.000,325,11049610,12365,0,1763703847,13007.868783409991,41.042078730002686,53342.38286928001 2025-11-21,05:44:09.000,325,11049597,12325,0,1763703848,13007.888992339991,41.01388220999797,53342.39684352 2025-11-21,05:44:10.000,325,11049568,12245,0,1763703849,13007.89572865,41.02798047000397,53342.34793368 2025-11-21,05:44:11.000,325,11049620,12285,0,1763703850,13007.848574479991,41.049127860002045,53342.424792 2025-11-21,05:44:12.000,325,11049535,12325,0,1763703851,13007.87551972,41.042078730002686,53342.44575336 2025-11-21,05:44:13.000,325,11049604,12445,0,1763703852,13007.841838169996,41.006833079998614,53342.39684352 2025-11-21,05:44:14.000,325,11049608,12445,0,1763703853,13007.82836554999,41.042078730002686,53342.45274048001 2025-11-21,05:44:15.000,325,11049519,12485,0,1763703854,13007.87551972,40.98568569000054,53342.43177912001 2025-11-21,05:44:16.000,325,11049581,12445,0,1763703855,13007.848574479991,41.01388220999797,53342.44575336 2025-11-21,05:44:17.000,325,11049596,12125,0,1763703856,13007.87551972,41.01388220999797,53342.44575336 2025-11-21,05:44:18.000,325,11049562,12045,0,1763703857,13007.862047099996,41.02798047000397,53342.47370184 2025-11-21,05:44:19.000,325,11049623,12165,0,1763703858,13007.89572865,41.049127860002045,53342.47370184 2025-11-21,05:44:20.000,325,11049568,12045,0,1763703859,13007.87551972,41.006833079998614,53342.459727600006 2025-11-21,05:44:21.000,325,11049569,12165,0,1763703860,13007.841838169996,41.02093134000461,53342.459727600006 2025-11-21,05:44:22.000,325,11049546,12285,0,1763703861,13007.882256029996,41.02093134000461,53342.508637440005 2025-11-21,05:44:23.000,325,11049611,12285,0,1763703862,13007.87551972,40.98568569000054,53342.48767608 2025-11-21,05:44:24.000,325,11049566,12205,0,1763703863,13007.902464959996,41.02093134000461,53342.48767608 2025-11-21,05:44:25.000,325,11049612,12165,0,1763703864,13007.888992339991,41.02093134000461,53342.557547280005 2025-11-21,05:44:26.000,325,11049634,12405,0,1763703865,13007.882256029996,41.03502960000333,53342.50165032001 2025-11-21,05:44:27.000,325,11049617,12285,0,1763703866,13007.89572865,41.03502960000333,53342.51562456 2025-11-21,05:44:28.000,325,11049593,12445,0,1763703867,13007.942882819996,41.049127860002045,53342.57152152001 2025-11-21,05:44:29.000,325,11049567,12365,0,1763703868,13007.868783409991,41.006833079998614,53342.54357304 2025-11-21,05:44:30.000,325,11049559,12245,0,1763703869,13007.882256029996,41.07027525000012,53342.53658592 2025-11-21,05:44:31.000,325,11049590,12405,0,1763703870,13007.909201269991,41.07732437999948,53342.52959880001 2025-11-21,05:44:32.000,325,11049584,12285,0,1763703871,13007.89572865,41.02798047000397,53342.557547280005 2025-11-21,05:44:33.000,325,11049618,12285,0,1763703872,13007.841838169996,41.03502960000333,53342.58549576 2025-11-21,05:44:34.000,325,11049599,12205,0,1763703873,13007.868783409991,41.07732437999948,53342.57850864001 2025-11-21,05:44:35.000,325,11049636,12285,0,1763703874,13007.862047099996,41.049127860002045,53342.59947000001 2025-11-21,05:44:36.000,325,11049563,12285,0,1763703875,13007.841838169996,41.07732437999948,53342.627418480006 2025-11-21,05:44:37.000,325,11049586,12245,0,1763703876,13007.882256029996,41.0914226399982,53342.627418480006 2025-11-21,05:44:38.000,325,11049579,12125,0,1763703877,13007.882256029996,41.07732437999948,53342.6344056 2025-11-21,05:44:39.000,325,11049611,12085,0,1763703878,13007.868783409991,41.08437350999884,53342.69030256 2025-11-21,05:44:40.000,325,11049565,12245,0,1763703879,13007.936146510001,41.08437350999884,53342.68331544 2025-11-21,05:44:41.000,325,11049545,12485,0,1763703880,13007.909201269991,41.056176990001404,53342.68331544 2025-11-21,05:44:42.000,325,11049592,12525,0,1763703881,13007.909201269991,41.098471770004835,53342.676328320005 2025-11-21,05:44:43.000,325,11049545,12405,0,1763703882,13007.942882819996,41.07027525000012,53342.73222528 2025-11-21,05:44:44.000,325,11049540,12125,0,1763703883,13007.888992339991,41.056176990001404,53342.676328320005 2025-11-21,05:44:45.000,325,11049629,12125,0,1763703884,13007.956355440001,41.11961916000291,53342.73921240001 2025-11-21,05:44:46.000,325,11049543,12205,0,1763703885,13007.956355440001,41.056176990001404,53342.73921240001 2025-11-21,05:44:47.000,325,11049576,12365,0,1763703886,13008.003509609996,41.0914226399982,53342.74619952001 2025-11-21,05:44:48.000,325,11049594,12165,0,1763703887,13007.963091749996,41.11257003000355,53342.78113512 2025-11-21,05:44:49.000,325,11049610,12325,0,1763703888,13007.976564370001,41.042078730002686,53342.74619952001 2025-11-21,05:44:50.000,325,11049615,12365,0,1763703889,13007.969828059991,41.03502960000333,53342.75318664 2025-11-21,05:44:51.000,325,11049579,12405,0,1763703890,13007.963091749996,41.042078730002686,53342.78113512 2025-11-21,05:44:52.000,325,11049539,12485,0,1763703891,13008.010245919992,41.02798047000397,53342.795109360006 2025-11-21,05:44:53.000,325,11049512,12365,0,1763703892,13008.037191160001,41.02093134000461,53342.85100632 2025-11-21,05:44:54.000,325,11049613,12365,0,1763703893,13008.037191160001,41.03502960000333,53342.78812224001 2025-11-21,05:44:55.000,325,11049579,12405,0,1763703894,13008.064136399997,41.042078730002686,53342.795109360006 2025-11-21,05:44:56.000,325,11049567,12205,0,1763703895,13008.050663779992,41.02798047000397,53342.85799344 2025-11-21,05:44:57.000,325,11049554,12565,0,1763703896,13008.064136399997,41.049127860002045,53342.795109360006 2025-11-21,05:44:58.000,325,11049604,12205,0,1763703897,13008.111290569992,41.02093134000461,53342.85100632 2025-11-21,05:44:59.000,325,11049535,12285,0,1763703898,13008.097817950002,41.02093134000461,53342.86498056001 2025-11-21,05:45:00.000,325,11049572,12205,0,1763703899,13008.084345329997,40.992734819999896,53342.892929040005 2025-11-21,05:45:01.000,325,11049579,12485,0,1763703900,13008.077609020002,41.01388220999797,53342.92087752 2025-11-21,05:45:02.000,325,11049559,12125,0,1763703901,13008.104554259997,40.98568569000054,53342.88594192001 2025-11-21,05:45:03.000,325,11049606,12365,0,1763703902,13008.205598909997,40.9574891700031,53342.8789548 2025-11-21,05:45:04.000,325,11049619,12165,0,1763703903,13008.118026880002,40.9574891700031,53342.92786464 2025-11-21,05:45:05.000,325,11049584,12445,0,1763703904,13008.158444740002,40.95044004000374,53342.92087752 2025-11-21,05:45:06.000,325,11049553,12245,0,1763703905,13008.158444740002,41.01388220999797,53342.95581312001 2025-11-21,05:45:07.000,325,11049552,12285,0,1763703906,13008.171917359992,40.9574891700031,53343.011710080005 2025-11-21,05:45:08.000,325,11049599,12285,0,1763703907,13008.185389979997,40.91519438999967,53342.99773584 2025-11-21,05:45:09.000,325,11049532,12365,0,1763703908,13008.198862600002,40.93634177999775,53342.962800240006 2025-11-21,05:45:10.000,325,11049561,12405,0,1763703909,13008.225807839997,40.92224351999903,53342.948826 2025-11-21,05:45:11.000,325,11049584,12485,0,1763703910,13008.272962009993,40.92224351999903,53343.011710080005 2025-11-21,05:45:12.000,325,11049590,12285,0,1763703911,13008.299907250002,40.94339091000438,53342.95581312001 2025-11-21,05:45:13.000,325,11049591,12165,0,1763703912,13008.326852489998,40.92224351999903,53343.02568432 2025-11-21,05:45:14.000,325,11049581,12405,0,1763703913,13008.279698320002,40.95044004000374,53342.962800240006 2025-11-21,05:45:15.000,325,11049629,12285,0,1763703914,13008.299907250002,40.92929264999839,53343.04664568 2025-11-21,05:45:16.000,325,11049497,12405,0,1763703915,13008.299907250002,40.865850480004156,53343.07459416001 2025-11-21,05:45:17.000,325,11049647,12525,0,1763703916,13008.320116180003,40.872899610003515,53343.03267144001 2025-11-21,05:45:18.000,325,11049567,12365,0,1763703917,13008.320116180003,40.88699787000223,53343.060619920005 2025-11-21,05:45:19.000,325,11049563,12365,0,1763703918,13008.313379869993,40.90814526000031,53343.07459416001 2025-11-21,05:45:20.000,325,11049656,12205,0,1763703919,13008.306643559998,40.858801350004796,53343.06760704 2025-11-21,05:45:21.000,325,11049556,12245,0,1763703920,13008.326852489998,40.85175221999816,53343.13747824 2025-11-21,05:45:22.000,325,11049614,12445,0,1763703921,13008.306643559998,40.872899610003515,53343.13747824 2025-11-21,05:45:23.000,325,11049614,12325,0,1763703922,13008.306643559998,40.858801350004796,53343.11651688 2025-11-21,05:45:24.000,325,11049599,12325,0,1763703923,13008.326852489998,40.85175221999816,53343.10254264001 2025-11-21,05:45:25.000,325,11049616,12285,0,1763703924,13008.306643559998,40.816506570001366,53343.10254264001 2025-11-21,05:45:26.000,325,11049586,12565,0,1763703925,13008.293170939993,40.8447030899988,53343.13747824 2025-11-21,05:45:27.000,325,11049652,12205,0,1763703926,13008.340325110003,40.823555700000725,53343.16542672 2025-11-21,05:45:28.000,325,11049637,12525,0,1763703927,13008.387479279998,40.78831005000393,53343.11651688 2025-11-21,05:45:29.000,325,11049684,12085,0,1763703928,13008.353797729993,40.767162659998576,53343.17241384001 2025-11-21,05:45:30.000,325,11049640,12205,0,1763703929,13008.353797729993,40.73896614000114,53343.13747824 2025-11-21,05:45:31.000,325,11049590,12245,0,1763703930,13008.374006659993,40.7460152700005,53343.228310800005 2025-11-21,05:45:32.000,325,11049637,12405,0,1763703931,13008.367270349998,40.75306439999986,53343.17241384001 2025-11-21,05:45:33.000,325,11049662,12245,0,1763703932,13008.374006659993,40.7460152700005,53343.20036232001 2025-11-21,05:45:34.000,325,11049639,12405,0,1763703933,13008.326852489998,40.78126092000457,53343.228310800005 2025-11-21,05:45:35.000,325,11049570,12565,0,1763703934,13008.333588799993,40.73191701000178,53343.21433656 2025-11-21,05:45:36.000,325,11049598,12685,0,1763703935,13008.360534039988,40.7460152700005,53343.23529792 2025-11-21,05:45:37.000,325,11049612,12405,0,1763703936,13008.347061419998,40.7107696200037,53343.18638808 2025-11-21,05:45:38.000,325,11049627,12405,0,1763703937,13008.320116180003,40.66847484000027,53343.18638808 2025-11-21,05:45:39.000,325,11049597,12565,0,1763703938,13008.340325110003,40.7107696200037,53343.25625928 2025-11-21,05:45:40.000,325,11049599,12325,0,1763703939,13008.299907250002,40.73896614000114,53343.21433656 2025-11-21,05:45:41.000,325,11049667,12485,0,1763703940,13008.320116180003,40.73191701000178,53343.28420776 2025-11-21,05:45:42.000,325,11049617,12365,0,1763703941,13008.293170939993,40.68257309999899,53343.298182000006 2025-11-21,05:45:43.000,325,11049599,12285,0,1763703942,13008.266225699997,40.68962222999835,53343.228310800005 2025-11-21,05:45:44.000,325,11049553,12165,0,1763703943,13008.266225699997,40.7107696200037,53343.31914336001 2025-11-21,05:45:45.000,325,11049557,12125,0,1763703944,13008.286434629998,40.633229190003476,53343.31215624 2025-11-21,05:45:46.000,325,11049612,12405,0,1763703945,13008.259489390002,40.66847484000027,53343.298182000006 2025-11-21,05:45:47.000,325,11049576,12285,0,1763703946,13008.272962009993,40.62618006000412,53343.31215624 2025-11-21,05:45:48.000,325,11049679,12245,0,1763703947,13008.293170939993,40.633229190003476,53343.31914336001 2025-11-21,05:45:49.000,325,11049626,12085,0,1763703948,13008.293170939993,40.61913093000476,53343.347091840005 2025-11-21,05:45:50.000,325,11049627,12245,0,1763703949,13008.279698320002,40.583885280000686,53343.29119488001 2025-11-21,05:45:51.000,325,11049600,12445,0,1763703950,13008.279698320002,40.633229190003476,53343.30516912 2025-11-21,05:45:52.000,325,11049589,12245,0,1763703951,13008.299907250002,40.57683615000133,53343.32613048 2025-11-21,05:45:53.000,325,11049623,12205,0,1763703952,13008.293170939993,40.597983539999404,53343.32613048 2025-11-21,05:45:54.000,325,11049607,12245,0,1763703953,13008.299907250002,40.590934410000045,53343.32613048 2025-11-21,05:45:55.000,325,11049591,12325,0,1763703954,13008.313379869993,40.583885280000686,53343.38202744 2025-11-21,05:45:56.000,325,11049548,12125,0,1763703955,13008.320116180003,40.61913093000476,53343.347091840005 2025-11-21,05:45:57.000,325,11049632,12325,0,1763703956,13008.353797729993,40.597983539999404,53343.444911520004 2025-11-21,05:45:58.000,325,11049667,12245,0,1763703957,13008.387479279998,40.597983539999404,53343.40997592001 2025-11-21,05:45:59.000,325,11049667,12165,0,1763703958,13008.347061419998,40.597983539999404,53343.43093728 2025-11-21,05:46:00.000,325,11049632,12245,0,1763703959,13008.380742969988,40.590934410000045,53343.396001680005 2025-11-21,05:46:01.000,325,11049577,12405,0,1763703960,13008.374006659993,40.605032669998764,53343.36805320001 2025-11-21,05:46:02.000,325,11049609,12045,0,1763703961,13008.387479279998,40.590934410000045,53343.38202744 2025-11-21,05:46:03.000,325,11049673,12285,0,1763703962,13008.394215589993,40.61913093000476,53343.43093728 2025-11-21,05:46:04.000,325,11049571,12525,0,1763703963,13008.421160829988,40.597983539999404,53343.45189864 2025-11-21,05:46:05.000,325,11049623,12285,0,1763703964,13008.407688209998,40.590934410000045,53343.47984712 2025-11-21,05:46:06.000,325,11049579,12485,0,1763703965,13008.407688209998,40.633229190003476,53343.43792440001 2025-11-21,05:46:07.000,325,11049600,12565,0,1763703966,13008.414424519993,40.590934410000045,53343.514782720005 2025-11-21,05:46:08.000,325,11049680,12045,0,1763703967,13008.434633449993,40.583885280000686,53343.49382136 2025-11-21,05:46:09.000,325,11049616,12325,0,1763703968,13008.481787619989,40.597983539999404,53343.50080848 2025-11-21,05:46:10.000,325,11049661,12165,0,1763703969,13008.434633449993,40.61208179999812,53343.52875696 2025-11-21,05:46:11.000,325,11049554,12285,0,1763703970,13008.468314999998,40.61913093000476,53343.563692560005 2025-11-21,05:46:12.000,325,11049659,12325,0,1763703971,13008.481787619989,40.67552396999963,53343.59164104 2025-11-21,05:46:13.000,325,11049653,12485,0,1763703972,13008.508732859998,40.70372049000434,53343.59164104 2025-11-21,05:46:14.000,325,11049619,12325,0,1763703973,13008.488523929998,40.70372049000434,53343.60561528001 2025-11-21,05:46:15.000,325,11049680,12165,0,1763703974,13008.461578689989,40.67552396999963,53343.58465392001 2025-11-21,05:46:16.000,325,11049635,12365,0,1763703975,13008.488523929998,40.69667135999771,53343.57067968 2025-11-21,05:46:17.000,325,11049669,12325,0,1763703976,13008.454842379993,40.70372049000434,53343.60561528001 2025-11-21,05:46:18.000,325,11049613,12365,0,1763703977,13008.461578689989,40.72486788000242,53343.61958952 2025-11-21,05:46:19.000,325,11049604,12285,0,1763703978,13008.501996549989,40.73191701000178,53343.59164104 2025-11-21,05:46:20.000,325,11049591,12125,0,1763703979,13008.481787619989,40.76011352999922,53343.65452512001 2025-11-21,05:46:21.000,325,11049634,12285,0,1763703980,13008.515469169994,40.71781875000306,53343.59164104 2025-11-21,05:46:22.000,325,11049593,12165,0,1763703981,13008.495260239994,40.767162659998576,53343.612602400004 2025-11-21,05:46:23.000,325,11049630,12165,0,1763703982,13008.501996549989,40.76011352999922,53343.65452512001 2025-11-21,05:46:24.000,325,11049583,12245,0,1763703983,13008.488523929998,40.830604830000084,53343.70343496001 2025-11-21,05:46:25.000,325,11049686,12325,0,1763703984,13008.495260239994,40.80945744000201,53343.66849936 2025-11-21,05:46:26.000,325,11049638,12325,0,1763703985,13008.528941789998,40.8447030899988,53343.76631904 2025-11-21,05:46:27.000,325,11049618,12445,0,1763703986,13008.562623339989,40.8447030899988,53343.71042208 2025-11-21,05:46:28.000,325,11049605,12165,0,1763703987,13008.528941789998,40.88699787000223,53343.72439632001 2025-11-21,05:46:29.000,325,11049604,12325,0,1763703988,13008.488523929998,40.872899610003515,53343.731383440005 2025-11-21,05:46:30.000,325,11049638,12365,0,1763703989,13008.481787619989,40.92224351999903,53343.7174092 2025-11-21,05:46:31.000,325,11049622,12325,0,1763703990,13008.495260239994,40.92929264999839,53343.780293280004 2025-11-21,05:46:32.000,325,11049571,12285,0,1763703991,13008.555887029994,40.94339091000438,53343.780293280004 2025-11-21,05:46:33.000,325,11049582,12165,0,1763703992,13008.488523929998,40.97158743000182,53343.75234480001 2025-11-21,05:46:34.000,325,11049597,12245,0,1763703993,13008.501996549989,40.92929264999839,53343.73837056 2025-11-21,05:46:35.000,325,11049663,12325,0,1763703994,13008.495260239994,40.98568569000054,53343.77330616001 2025-11-21,05:46:36.000,325,11049677,12765,0,1763703995,13008.549150719999,40.9574891700031,53343.77330616001 2025-11-21,05:46:37.000,325,11049641,12125,0,1763703996,13008.542414409989,40.97158743000182,53343.7872804 2025-11-21,05:46:38.000,325,11049559,12325,0,1763703997,13008.562623339989,40.97158743000182,53343.76631904 2025-11-21,05:46:39.000,325,11049626,12365,0,1763703998,13008.515469169994,40.97863656000118,53343.75933192 2025-11-21,05:46:40.000,325,11049598,12245,0,1763703999,13008.576095959994,41.01388220999797,53343.80824176 2025-11-21,05:46:41.000,325,11049627,12285,0,1763704000,13008.542414409989,41.042078730002686,53343.801254640006 2025-11-21,05:46:42.000,325,11049647,12205,0,1763704001,13008.535678099994,41.042078730002686,53343.82920312 2025-11-21,05:46:43.000,325,11049613,12325,0,1763704002,13008.569359649999,41.02093134000461,53343.850164480005 2025-11-21,05:46:44.000,325,11049612,12445,0,1763704003,13008.616513819994,41.049127860002045,53343.83619024 2025-11-21,05:46:45.000,325,11049616,12325,0,1763704004,13008.60304119999,41.105520900004194,53343.88510008 2025-11-21,05:46:46.000,325,11049631,12525,0,1763704005,13008.650195369999,41.098471770004835,53343.89208720001 2025-11-21,05:46:47.000,325,11049600,12285,0,1763704006,13008.670404299999,41.07732437999948,53343.90606144 2025-11-21,05:46:48.000,325,11049589,12325,0,1763704007,13008.66366798999,41.0914226399982,53343.94099704001 2025-11-21,05:46:49.000,325,11049582,12285,0,1763704008,13008.71082216,41.02798047000397,53343.95497128 2025-11-21,05:46:50.000,325,11049600,12325,0,1763704009,13008.70408584999,41.02798047000397,53343.94099704001 2025-11-21,05:46:51.000,325,11049627,12565,0,1763704010,13008.74450370999,41.01388220999797,53343.95497128 2025-11-21,05:46:52.000,325,11049587,12365,0,1763704011,13008.76471263999,41.049127860002045,53343.97593264 2025-11-21,05:46:53.000,325,11049518,12205,0,1763704012,13008.80513049999,41.006833079998614,53344.01086824001 2025-11-21,05:46:54.000,325,11049600,12405,0,1763704013,13008.79165788,41.049127860002045,53343.996894 2025-11-21,05:46:55.000,325,11049602,12445,0,1763704014,13008.859020979995,41.042078730002686,53344.080739439996 2025-11-21,05:46:56.000,325,11049608,12285,0,1763704015,13008.8724936,41.03502960000333,53344.03881672001 2025-11-21,05:46:57.000,325,11049590,12165,0,1763704016,13008.88596621999,41.006833079998614,53344.05977808001 2025-11-21,05:46:58.000,325,11049555,12405,0,1763704017,13008.919647769995,41.049127860002045,53344.066765200005 2025-11-21,05:46:59.000,325,11049615,12045,0,1763704018,13008.92638407999,41.02798047000397,53344.12964928001 2025-11-21,05:47:00.000,325,11049528,12285,0,1763704019,13008.98701086999,41.02798047000397,53344.14362352 2025-11-21,05:47:01.000,325,11049627,12285,0,1763704020,13008.98701086999,41.03502960000333,53344.10868792001 2025-11-21,05:47:02.000,325,11049573,12245,0,1763704021,13009.020692419996,40.999783949999255,53344.17855912001 2025-11-21,05:47:03.000,325,11049604,12365,0,1763704022,13009.04763765999,41.01388220999797,53344.15061064 2025-11-21,05:47:04.000,325,11049569,12365,0,1763704023,13009.02742872999,40.98568569000054,53344.19952048 2025-11-21,05:47:05.000,325,11049588,12245,0,1763704024,13009.067846589991,40.9574891700031,53344.15061064 2025-11-21,05:47:06.000,325,11049636,12325,0,1763704025,13009.09479183,41.006833079998614,53344.185546240005 2025-11-21,05:47:07.000,325,11049568,12085,0,1763704026,13009.155418620001,40.992734819999896,53344.283365920004 2025-11-21,05:47:08.000,325,11049554,12165,0,1763704027,13009.168891239991,40.9574891700031,53344.2414432 2025-11-21,05:47:09.000,325,11049540,12245,0,1763704028,13009.209309099992,40.97158743000182,53344.283365920004 2025-11-21,05:47:10.000,325,11049588,12285,0,1763704029,13009.189100169991,40.97158743000182,53344.29734016001 2025-11-21,05:47:11.000,325,11049583,12285,0,1763704030,13009.209309099992,40.92929264999839,53344.33227576 2025-11-21,05:47:12.000,325,11049631,12285,0,1763704031,13009.256463270001,40.93634177999775,53344.39515984001 2025-11-21,05:47:13.000,325,11049600,12045,0,1763704032,13009.222781719996,40.858801350004796,53344.40913408 2025-11-21,05:47:14.000,325,11049559,12005,0,1763704033,13009.296881130002,40.872899610003515,53344.33926288 2025-11-21,05:47:15.000,325,11049580,12325,0,1763704034,13009.310353749992,40.8447030899988,53344.353237120005 2025-11-21,05:47:16.000,325,11049629,12485,0,1763704035,13009.296881130002,40.823555700000725,53344.42310832001 2025-11-21,05:47:17.000,325,11049562,12485,0,1763704036,13009.330562679992,40.80240831000265,53344.38817272 2025-11-21,05:47:18.000,325,11049567,12485,0,1763704037,13009.323826369997,40.80240831000265,53344.42310832001 2025-11-21,05:47:19.000,325,11049575,12325,0,1763704038,13009.357507920002,40.816506570001366,53344.416121199996 2025-11-21,05:47:20.000,325,11049578,12285,0,1763704039,13009.357507920002,40.767162659998576,53344.42310832001 2025-11-21,05:47:21.000,325,11049693,12205,0,1763704040,13009.397925780002,40.75306439999986,53344.46503104001 2025-11-21,05:47:22.000,325,11049519,12245,0,1763704041,13009.384453159997,40.7107696200037,53344.46503104001 2025-11-21,05:47:23.000,325,11049545,12205,0,1763704042,13009.431607329992,40.67552396999963,53344.46503104001 2025-11-21,05:47:24.000,325,11049547,12445,0,1763704043,13009.451816259992,40.67552396999963,53344.51394088001 2025-11-21,05:47:25.000,325,11049562,12205,0,1763704044,13009.438343640002,40.640278320002835,53344.520928000005 2025-11-21,05:47:26.000,325,11049626,12205,0,1763704045,13009.431607329992,40.61208179999812,53344.54887648 2025-11-21,05:47:27.000,325,11049527,12325,0,1763704046,13009.458552570002,40.57683615000133,53344.54887648 2025-11-21,05:47:28.000,325,11049601,12045,0,1763704047,13009.431607329992,40.56273789000261,53344.618747680004 2025-11-21,05:47:29.000,325,11049564,12325,0,1763704048,13009.438343640002,40.52044310999918,53344.569837840005 2025-11-21,05:47:30.000,325,11049549,12165,0,1763704049,13009.451816259992,40.51339397999982,53344.59079920001 2025-11-21,05:47:31.000,325,11049566,12205,0,1763704050,13009.472025189993,40.54159050000453,53344.57682496 2025-11-21,05:47:32.000,325,11049621,12325,0,1763704051,13009.445079949997,40.44995180999831,53344.5558636 2025-11-21,05:47:33.000,325,11049540,12325,0,1763704052,13009.438343640002,40.44995180999831,53344.618747680004 2025-11-21,05:47:34.000,325,11049577,12165,0,1763704053,13009.472025189993,40.45700093999767,53344.68163176001 2025-11-21,05:47:35.000,325,11049532,12205,0,1763704054,13009.458552570002,40.421755290000874,53344.618747680004 2025-11-21,05:47:36.000,325,11049592,12405,0,1763704055,13009.431607329992,40.43585354999959,53344.63272192001 2025-11-21,05:47:37.000,325,11049529,12165,0,1763704056,13009.451816259992,40.42880442000023,53344.73054160001 2025-11-21,05:47:38.000,325,11049491,12325,0,1763704057,13009.458552570002,40.38650964000408,53344.66765752 2025-11-21,05:47:39.000,325,11049576,12445,0,1763704058,13009.431607329992,40.358313119999366,53344.66765752 2025-11-21,05:47:40.000,325,11049555,12045,0,1763704059,13009.438343640002,40.372411379998084,53344.72355448 2025-11-21,05:47:41.000,325,11049588,12325,0,1763704060,13009.411398399992,40.32306747000257,53344.68163176001 2025-11-21,05:47:42.000,325,11049538,12325,0,1763704061,13009.424871019997,40.2878218199985,53344.64669616 2025-11-21,05:47:43.000,325,11049637,12525,0,1763704062,13009.418134710002,40.238477910002985,53344.66067040001 2025-11-21,05:47:44.000,325,11049566,12045,0,1763704063,13009.431607329992,40.26667443000042,53344.75849008001 2025-11-21,05:47:45.000,325,11049553,12365,0,1763704064,13009.411398399992,40.2525761700017,53344.75849008001 2025-11-21,05:47:46.000,325,11049656,12645,0,1763704065,13009.424871019997,40.245527040002344,53344.70259312 2025-11-21,05:47:47.000,325,11049601,12405,0,1763704066,13009.438343640002,40.196183129999554,53344.79342568 2025-11-21,05:47:48.000,325,11049600,12325,0,1763704067,13009.445079949997,40.20323225999891,53344.7654772 2025-11-21,05:47:49.000,325,11049579,12125,0,1763704068,13009.458552570002,40.175035740001476,53344.82137416 2025-11-21,05:47:50.000,325,11049547,12405,0,1763704069,13009.458552570002,40.14683922000404,53344.807399920006 2025-11-21,05:47:51.000,325,11049591,12085,0,1763704070,13009.451816259992,40.09044618000189,53344.856309760005 2025-11-21,05:47:52.000,325,11049589,12245,0,1763704071,13009.431607329992,40.11864269999933,53344.856309760005 2025-11-21,05:47:53.000,325,11049530,12325,0,1763704072,13009.438343640002,40.07634792000317,53344.82836128001 2025-11-21,05:47:54.000,325,11049570,12285,0,1763704073,13009.411398399992,40.062249660004454,53344.807399920006 2025-11-21,05:47:55.000,325,11049577,12165,0,1763704074,13009.424871019997,40.02700401000038,53344.84233552 2025-11-21,05:47:56.000,325,11049623,12405,0,1763704075,13009.391189469992,39.99175836000359,53344.77246432 2025-11-21,05:47:57.000,325,11049570,12325,0,1763704076,13009.357507920002,39.9424144500008,53344.80041280001 2025-11-21,05:47:58.000,325,11049573,12325,0,1763704077,13009.350771609992,39.92126706000272,53344.807399920006 2025-11-21,05:47:59.000,325,11049574,12325,0,1763704078,13009.323826369997,39.93536532000144,53344.870284 2025-11-21,05:48:00.000,325,11049560,12245,0,1763704079,13009.310353749992,39.92831619000208,53344.91220672 2025-11-21,05:48:01.000,325,11049556,12325,0,1763704080,13009.283408509997,39.92831619000208,53344.84932264001 2025-11-21,05:48:02.000,325,11049583,12405,0,1763704081,13009.222781719996,39.90011967000464,53344.86329688 2025-11-21,05:48:03.000,325,11049564,12325,0,1763704082,13009.236254340001,39.88602140999865,53344.92618096001 2025-11-21,05:48:04.000,325,11049546,12245,0,1763704083,13009.195836480001,39.87192314999993,53344.84233552 2025-11-21,05:48:05.000,325,11049595,12405,0,1763704084,13009.229518029992,39.89307053999801,53344.91220672 2025-11-21,05:48:06.000,325,11049626,12285,0,1763704085,13009.168891239991,39.87897227999929,53344.89124536 2025-11-21,05:48:07.000,325,11049529,12045,0,1763704086,13009.155418620001,39.85077576000185,53344.87727112001 2025-11-21,05:48:08.000,325,11049563,12325,0,1763704087,13009.162154929996,39.829628370003775,53344.93316808 2025-11-21,05:48:09.000,325,11049566,12165,0,1763704088,13009.141945999996,39.85782489000121,53344.93316808 2025-11-21,05:48:10.000,325,11049541,12405,0,1763704089,13009.09479183,39.86487402000057,53344.88425824 2025-11-21,05:48:11.000,325,11049572,12325,0,1763704090,13009.081319209996,39.87192314999993,53344.92618096001 2025-11-21,05:48:12.000,325,11049609,12325,0,1763704091,13009.09479183,39.87897227999929,53344.99605216001 2025-11-21,05:48:13.000,325,11049621,12325,0,1763704092,13009.081319209996,39.87192314999993,53344.96111656 2025-11-21,05:48:14.000,325,11049619,12205,0,1763704093,13009.088055519991,39.89307053999801,53344.9401552 2025-11-21,05:48:15.000,325,11049595,12165,0,1763704094,13009.088055519991,39.907168800004,53344.98207792 2025-11-21,05:48:16.000,325,11049575,12285,0,1763704095,13009.081319209996,39.87192314999993,53344.88425824 2025-11-21,05:48:17.000,325,11049563,12205,0,1763704096,13009.0745829,39.87192314999993,53344.96111656 2025-11-21,05:48:18.000,325,11049583,12165,0,1763704097,13009.088055519991,39.907168800004,53344.954129440004 2025-11-21,05:48:19.000,325,11049543,12325,0,1763704098,13009.101528139996,39.85782489000121,53344.96111656 2025-11-21,05:48:20.000,325,11049559,12285,0,1763704099,13009.121737069996,39.91421793000336,53344.9401552 2025-11-21,05:48:21.000,325,11049591,12245,0,1763704100,13009.135209690001,39.92831619000208,53344.9401552 2025-11-21,05:48:22.000,325,11049561,12485,0,1763704101,13009.101528139996,39.956512709999515,53344.975090800006 2025-11-21,05:48:23.000,325,11049657,12165,0,1763704102,13009.05437397,39.90011967000464,53344.96810368001 2025-11-21,05:48:24.000,325,11049588,12365,0,1763704103,13009.11500076,39.9424144500008,53344.98906504 2025-11-21,05:48:25.000,325,11049563,12085,0,1763704104,13009.11500076,39.9424144500008,53344.96111656 2025-11-21,05:48:26.000,325,11049592,12365,0,1763704105,13009.09479183,39.956512709999515,53344.975090800006 2025-11-21,05:48:27.000,325,11049561,12085,0,1763704106,13009.141945999996,39.907168800004,53344.98207792 2025-11-21,05:48:28.000,325,11049596,12325,0,1763704107,13009.182363859996,39.92126706000272,53345.0100264 2025-11-21,05:48:29.000,325,11049530,12405,0,1763704108,13009.189100169991,39.93536532000144,53344.99605216001 2025-11-21,05:48:30.000,325,11049537,12125,0,1763704109,13009.195836480001,39.90011967000464,53344.96111656 2025-11-21,05:48:31.000,325,11049589,12285,0,1763704110,13009.216045410001,39.85782489000121,53345.072910480005 2025-11-21,05:48:32.000,325,11049563,12485,0,1763704111,13009.216045410001,39.787333590000344,53345.03797488 2025-11-21,05:48:33.000,325,11049514,12165,0,1763704112,13009.222781719996,39.829628370003775,53345.072910480005 2025-11-21,05:48:34.000,325,11049587,12205,0,1763704113,13009.249726959992,39.80848097999842,53345.10784608 2025-11-21,05:48:35.000,325,11049608,12165,0,1763704114,13009.249726959992,39.7943827199997,53345.09387184001 2025-11-21,05:48:36.000,325,11049611,12325,0,1763704115,13009.256463270001,39.80143184999906,53345.12880744 2025-11-21,05:48:37.000,325,11049545,12285,0,1763704116,13009.303617439997,39.80143184999906,53345.11483320001 2025-11-21,05:48:38.000,325,11049571,12405,0,1763704117,13009.317090060002,39.76618620000227,53345.13579456001 2025-11-21,05:48:39.000,325,11049580,12285,0,1763704118,13009.296881130002,39.73798968000483,53345.18470440001 2025-11-21,05:48:40.000,325,11049616,12125,0,1763704119,13009.337298990002,39.68864577000204,53345.142781680006 2025-11-21,05:48:41.000,325,11049540,12285,0,1763704120,13009.344035299997,39.71684228999948,53345.15675592 2025-11-21,05:48:42.000,325,11049598,12165,0,1763704121,13009.310353749992,39.73798968000483,53345.12880744 2025-11-21,05:48:43.000,325,11049594,12285,0,1763704122,13009.317090060002,39.65340011999797,53345.13579456001 2025-11-21,05:48:44.000,325,11049561,12125,0,1763704123,13009.350771609992,39.66749838000396,53345.16374304001 2025-11-21,05:48:45.000,325,11049630,12205,0,1763704124,13009.364244229997,39.64635098999861,53345.191691520005 2025-11-21,05:48:46.000,325,11049535,12365,0,1763704125,13009.364244229997,39.61815447000117,53345.23361424001 2025-11-21,05:48:47.000,325,11049569,12445,0,1763704126,13009.350771609992,39.62520360000053,53345.20566576 2025-11-21,05:48:48.000,325,11049555,12605,0,1763704127,13009.364244229997,39.63930185999925,53345.24758848 2025-11-21,05:48:49.000,325,11049519,12125,0,1763704128,13009.337298990002,39.604056210002454,53345.191691520005 2025-11-21,05:48:50.000,325,11049544,12205,0,1763704129,13009.330562679992,39.611105340001814,53345.24758848 2025-11-21,05:48:51.000,325,11049584,12245,0,1763704130,13009.377716850002,39.561761429999024,53345.24758848 2025-11-21,05:48:52.000,325,11049550,12205,0,1763704131,13009.364244229997,39.561761429999024,53345.23361424001 2025-11-21,05:48:53.000,325,11049552,12325,0,1763704132,13009.370980539992,39.561761429999024,53345.254575599996 2025-11-21,05:48:54.000,325,11049565,12125,0,1763704133,13009.344035299997,39.56881055999838,53345.30348544001 2025-11-21,05:48:55.000,325,11049596,12365,0,1763704134,13009.317090060002,39.611105340001814,53345.31745968 2025-11-21,05:48:56.000,325,11049618,12565,0,1763704135,13009.317090060002,39.597007080003095,53345.254575599996 2025-11-21,05:48:57.000,325,11049530,12325,0,1763704136,13009.344035299997,39.597007080003095,53345.289511200004 2025-11-21,05:48:58.000,325,11049584,12325,0,1763704137,13009.290144819992,39.61815447000117,53345.30348544001 2025-11-21,05:48:59.000,325,11049536,12325,0,1763704138,13009.323826369997,39.61815447000117,53345.33143392001 2025-11-21,05:49:00.000,325,11049544,12325,0,1763704139,13009.303617439997,39.604056210002454,53345.30348544001 2025-11-21,05:49:01.000,325,11049530,12365,0,1763704140,13009.290144819992,39.61815447000117,53345.30348544001 2025-11-21,05:49:02.000,325,11049616,12285,0,1763704141,13009.263199579997,39.63930185999925,53345.31745968 2025-11-21,05:49:03.000,325,11049587,12245,0,1763704142,13009.263199579997,39.597007080003095,53345.31745968 2025-11-21,05:49:04.000,325,11049599,12205,0,1763704143,13009.242990649996,39.604056210002454,53345.33143392001 2025-11-21,05:49:05.000,325,11049595,12245,0,1763704144,13009.202572789996,39.56881055999838,53345.38034376001 2025-11-21,05:49:06.000,325,11049551,12125,0,1763704145,13009.236254340001,39.61815447000117,53345.40130512001 2025-11-21,05:49:07.000,325,11049551,12245,0,1763704146,13009.189100169991,39.611105340001814,53345.37335664 2025-11-21,05:49:08.000,325,11049546,12365,0,1763704147,13009.182363859996,39.64635098999861,53345.35239528001 2025-11-21,05:49:09.000,325,11049532,12245,0,1763704148,13009.195836480001,39.589957950003736,53345.35239528001 2025-11-21,05:49:10.000,325,11049583,12245,0,1763704149,13009.195836480001,39.67454751000332,53345.40130512001 2025-11-21,05:49:11.000,325,11049612,12245,0,1763704150,13009.155418620001,39.61815447000117,53345.408292240005 2025-11-21,05:49:12.000,325,11049580,12205,0,1763704151,13009.155418620001,39.597007080003095,53345.37335664 2025-11-21,05:49:13.000,325,11049511,12485,0,1763704152,13009.155418620001,39.63225272999989,53345.37335664 2025-11-21,05:49:14.000,325,11049556,12245,0,1763704153,13009.11500076,39.56881055999838,53345.38034376001 2025-11-21,05:49:15.000,325,11049557,12325,0,1763704154,13009.101528139996,39.62520360000053,53345.41527936 2025-11-21,05:49:16.000,325,11049596,12285,0,1763704155,13009.081319209996,39.62520360000053,53345.41527936 2025-11-21,05:49:17.000,325,11049636,12285,0,1763704156,13009.088055519991,39.589957950003736,53345.41527936 2025-11-21,05:49:18.000,325,11049629,12285,0,1763704157,13009.061110279996,39.58290882000438,53345.394318 2025-11-21,05:49:19.000,325,11049507,12245,0,1763704158,13009.061110279996,39.597007080003095,53345.45021496001 2025-11-21,05:49:20.000,325,11049566,12205,0,1763704159,13009.040901349996,39.56881055999838,53345.40130512001 2025-11-21,05:49:21.000,325,11049583,12045,0,1763704160,13009.04763765999,39.611105340001814,53345.42925360001 2025-11-21,05:49:22.000,325,11049605,12125,0,1763704161,13009.03416504,39.64635098999861,53345.422266479996 2025-11-21,05:49:23.000,325,11049585,12285,0,1763704162,13009.04763765999,39.62520360000053,53345.42925360001 2025-11-21,05:49:24.000,325,11049559,12325,0,1763704163,13009.020692419996,39.597007080003095,53345.43624072 2025-11-21,05:49:25.000,325,11049568,12325,0,1763704164,13009.01395611,39.589957950003736,53345.49213768 2025-11-21,05:49:26.000,325,11049609,12165,0,1763704165,13009.040901349996,39.61815447000117,53345.45021496001 2025-11-21,05:49:27.000,325,11049536,12125,0,1763704166,13009.000483489996,39.589957950003736,53345.47117632001 2025-11-21,05:49:28.000,325,11049603,12285,0,1763704167,13009.067846589991,39.554712299999665,53345.44322784 2025-11-21,05:49:29.000,325,11049618,12125,0,1763704168,13009.04763765999,39.589957950003736,53345.43624072 2025-11-21,05:49:30.000,325,11049584,12245,0,1763704169,13009.040901349996,39.56881055999838,53345.50611192 2025-11-21,05:49:31.000,325,11049596,12325,0,1763704170,13009.067846589991,39.597007080003095,53345.47117632001 2025-11-21,05:49:32.000,325,11049595,12365,0,1763704171,13009.04763765999,39.604056210002454,53345.47117632001 2025-11-21,05:49:33.000,325,11049607,12485,0,1763704172,13009.04763765999,39.561761429999024,53345.51309904 2025-11-21,05:49:34.000,325,11049619,12285,0,1763704173,13009.01395611,39.51241752000351,53345.5340604 2025-11-21,05:49:35.000,325,11049542,12285,0,1763704174,13009.05437397,39.58290882000438,53345.49912480001 2025-11-21,05:49:36.000,325,11049613,12645,0,1763704175,13009.0745829,39.561761429999024,53345.4641892 2025-11-21,05:49:37.000,325,11049602,12245,0,1763704176,13009.067846589991,39.53356491000159,53345.51309904 2025-11-21,05:49:38.000,325,11049594,12165,0,1763704177,13009.01395611,39.56881055999838,53345.54104752 2025-11-21,05:49:39.000,325,11049594,12325,0,1763704178,13009.05437397,39.547663170000305,53345.589957359996 2025-11-21,05:49:40.000,325,11049536,12485,0,1763704179,13009.0745829,39.554712299999665,53345.54803464001 2025-11-21,05:49:41.000,325,11049587,12285,0,1763704180,13009.067846589991,39.52651578000223,53345.54803464001 2025-11-21,05:49:42.000,325,11049586,12125,0,1763704181,13009.040901349996,39.53356491000159,53345.52008616001 2025-11-21,05:49:43.000,325,11049572,12245,0,1763704182,13009.081319209996,39.51241752000351,53345.55502176 2025-11-21,05:49:44.000,325,11049497,12165,0,1763704183,13009.040901349996,39.50536839000415,53345.63188008 2025-11-21,05:49:45.000,325,11049589,12325,0,1763704184,13009.061110279996,39.51241752000351,53345.589957359996 2025-11-21,05:49:46.000,325,11049657,12645,0,1763704185,13009.03416504,39.50536839000415,53345.55502176 2025-11-21,05:49:47.000,325,11049594,12405,0,1763704186,13009.04763765999,39.52651578000223,53345.589957359996 2025-11-21,05:49:48.000,325,11049614,12325,0,1763704187,13009.02742872999,39.51241752000351,53345.58297024 2025-11-21,05:49:49.000,325,11049576,12485,0,1763704188,13009.05437397,39.547663170000305,53345.645854320006 2025-11-21,05:49:50.000,325,11049612,12285,0,1763704189,13009.03416504,39.547663170000305,53345.56899600001 2025-11-21,05:49:51.000,325,11049602,12285,0,1763704190,13008.98701086999,39.56881055999838,53345.59694448001 2025-11-21,05:49:52.000,325,11049593,12325,0,1763704191,13009.02742872999,39.561761429999024,53345.6039316 2025-11-21,05:49:53.000,325,11049570,12365,0,1763704192,13008.96680193999,39.554712299999665,53345.6039316 2025-11-21,05:49:54.000,325,11049616,12405,0,1763704193,13009.020692419996,39.61815447000117,53345.645854320006 2025-11-21,05:49:55.000,325,11049618,12445,0,1763704194,13009.02742872999,39.58290882000438,53345.58297024 2025-11-21,05:49:56.000,325,11049543,12525,0,1763704195,13009.020692419996,39.597007080003095,53345.6039316 2025-11-21,05:49:57.000,325,11049531,12285,0,1763704196,13008.980274559995,39.604056210002454,53345.51309904 2025-11-21,05:49:58.000,325,11049595,12205,0,1763704197,13008.97353825,39.63225272999989,53345.63188008 2025-11-21,05:49:59.000,325,11049679,12125,0,1763704198,13008.97353825,39.62520360000053,53345.65982856 2025-11-21,05:50:00.000,325,11049640,12325,0,1763704199,13008.95332932,39.63225272999989,53345.63188008 2025-11-21,05:50:01.000,325,11049594,12165,0,1763704200,13008.93312039,39.6604492500046,53345.63188008 2025-11-21,05:50:02.000,325,11049604,12365,0,1763704201,13008.97353825,39.66749838000396,53345.59694448001 2025-11-21,05:50:03.000,325,11049583,12245,0,1763704202,13008.99374718,39.68159664000268,53345.65284144 2025-11-21,05:50:04.000,325,11049577,12365,0,1763704203,13008.96680193999,39.66749838000396,53345.61790584001 2025-11-21,05:50:05.000,325,11049581,12325,0,1763704204,13008.96680193999,39.68159664000268,53345.63886720001 2025-11-21,05:50:06.000,325,11049591,12165,0,1763704205,13008.980274559995,39.67454751000332,53345.624892960004 2025-11-21,05:50:07.000,325,11049589,12245,0,1763704206,13009.00721979999,39.6956949000014,53345.645854320006 2025-11-21,05:50:08.000,325,11049571,12445,0,1763704207,13009.000483489996,39.6956949000014,53345.63188008 2025-11-21,05:50:09.000,325,11049592,12285,0,1763704208,13009.000483489996,39.6956949000014,53345.63886720001 2025-11-21,05:50:10.000,325,11049607,12205,0,1763704209,13008.980274559995,39.73798968000483,53345.645854320006 2025-11-21,05:50:11.000,325,11049600,12205,0,1763704210,13008.960065629995,39.730940549998195,53345.63188008 2025-11-21,05:50:12.000,325,11049582,12445,0,1763704211,13009.000483489996,39.71684228999948,53345.589957359996 2025-11-21,05:50:13.000,325,11049621,12245,0,1763704212,13008.99374718,39.75208794000355,53345.624892960004 2025-11-21,05:50:14.000,325,11049629,12285,0,1763704213,13009.04763765999,39.74503881000419,53345.645854320006 2025-11-21,05:50:15.000,325,11049579,12325,0,1763704214,13009.020692419996,39.68864577000204,53345.68078992 2025-11-21,05:50:16.000,325,11049578,12525,0,1763704215,13009.040901349996,39.68864577000204,53345.7087384 2025-11-21,05:50:17.000,325,11049600,12325,0,1763704216,13009.04763765999,39.71684228999948,53345.645854320006 2025-11-21,05:50:18.000,325,11049613,12325,0,1763704217,13009.03416504,39.6956949000014,53345.68777704001 2025-11-21,05:50:19.000,325,11049583,12165,0,1763704218,13009.02742872999,39.6956949000014,53345.66681568001 2025-11-21,05:50:20.000,325,11049559,12565,0,1763704219,13009.04763765999,39.68864577000204,53345.7087384 2025-11-21,05:50:21.000,325,11049569,12205,0,1763704220,13009.067846589991,39.68864577000204,53345.63886720001 2025-11-21,05:50:22.000,325,11049592,12245,0,1763704221,13009.088055519991,39.67454751000332,53345.645854320006 2025-11-21,05:50:23.000,325,11049588,12285,0,1763704222,13009.101528139996,39.65340011999797,53345.61790584001 2025-11-21,05:50:24.000,325,11049530,12325,0,1763704223,13009.128473379991,39.6956949000014,53345.70175128 2025-11-21,05:50:25.000,325,11049563,12085,0,1763704224,13009.135209690001,39.70979316000012,53345.65982856 2025-11-21,05:50:26.000,325,11049568,12285,0,1763704225,13009.155418620001,39.723891419998836,53345.66681568001 2025-11-21,05:50:27.000,325,11049589,12285,0,1763704226,13009.148682309991,39.70979316000012,53345.73668688001 2025-11-21,05:50:28.000,325,11049588,12245,0,1763704227,13009.121737069996,39.68159664000268,53345.71572552001 2025-11-21,05:50:29.000,325,11049594,12285,0,1763704228,13009.141945999996,39.67454751000332,53345.694764160005 2025-11-21,05:50:30.000,325,11049608,12245,0,1763704229,13009.189100169991,39.64635098999861,53345.77162248 2025-11-21,05:50:31.000,325,11049592,12125,0,1763704230,13009.128473379991,39.68159664000268,53345.72969976 2025-11-21,05:50:32.000,325,11049580,12285,0,1763704231,13009.162154929996,39.63930185999925,53345.7087384 2025-11-21,05:50:33.000,325,11049572,12245,0,1763704232,13009.168891239991,39.64635098999861,53345.73668688001 2025-11-21,05:50:34.000,325,11049585,12365,0,1763704233,13009.168891239991,39.611105340001814,53345.77162248 2025-11-21,05:50:35.000,325,11049623,12205,0,1763704234,13009.162154929996,39.63225272999989,53345.7786096 2025-11-21,05:50:36.000,325,11049601,12205,0,1763704235,13009.175627550001,39.66749838000396,53345.792583840004 2025-11-21,05:50:37.000,325,11049579,12485,0,1763704236,13009.175627550001,39.62520360000053,53345.813545200006 2025-11-21,05:50:38.000,325,11049613,12445,0,1763704237,13009.195836480001,39.604056210002454,53345.792583840004 2025-11-21,05:50:39.000,325,11049598,12365,0,1763704238,13009.216045410001,39.57585968999774,53345.80655808001 2025-11-21,05:50:40.000,325,11049557,12445,0,1763704239,13009.242990649996,39.58290882000438,53345.79957096 2025-11-21,05:50:41.000,325,11049553,12125,0,1763704240,13009.216045410001,39.589957950003736,53345.82751944 2025-11-21,05:50:42.000,325,11049540,12205,0,1763704241,13009.229518029992,39.57585968999774,53345.83450656001 2025-11-21,05:50:43.000,325,11049600,12365,0,1763704242,13009.276672200001,39.56881055999838,53345.85546792001 2025-11-21,05:50:44.000,325,11049554,12405,0,1763704243,13009.249726959992,39.540614040000946,53345.87642928 2025-11-21,05:50:45.000,325,11049585,12285,0,1763704244,13009.236254340001,39.53356491000159,53345.88341640001 2025-11-21,05:50:46.000,325,11049563,12325,0,1763704245,13009.236254340001,39.51241752000351,53345.83450656001 2025-11-21,05:50:47.000,325,11049639,12205,0,1763704246,13009.256463270001,39.52651578000223,53345.862455040005 2025-11-21,05:50:48.000,325,11049575,12205,0,1763704247,13009.249726959992,39.4842209999988,53345.89040352 2025-11-21,05:50:49.000,325,11049612,12125,0,1763704248,13009.229518029992,39.47717186999944,53345.862455040005 2025-11-21,05:50:50.000,325,11049592,12445,0,1763704249,13009.222781719996,39.47012274000008,53345.87642928 2025-11-21,05:50:51.000,325,11049586,12325,0,1763704250,13009.256463270001,39.45602448000136,53345.918352 2025-11-21,05:50:52.000,325,11049554,12485,0,1763704251,13009.269935889992,39.45602448000136,53345.95328760001 2025-11-21,05:50:53.000,325,11049565,12365,0,1763704252,13009.249726959992,39.46307361000072,53345.93931336 2025-11-21,05:50:54.000,325,11049567,12325,0,1763704253,13009.242990649996,39.40668056999857,53345.93931336 2025-11-21,05:50:55.000,325,11049594,12445,0,1763704254,13009.283408509997,39.41372969999793,53345.93232624001 2025-11-21,05:50:56.000,325,11049597,12085,0,1763704255,13009.263199579997,39.39963143999921,53345.960274720004 2025-11-21,05:50:57.000,325,11049568,12325,0,1763704256,13009.236254340001,39.38553318000049,53345.93931336 2025-11-21,05:50:58.000,325,11049552,12485,0,1763704257,13009.236254340001,39.38553318000049,53345.960274720004 2025-11-21,05:50:59.000,325,11049583,12325,0,1763704258,13009.236254340001,39.3502875300037,53345.925339119996 2025-11-21,05:51:00.000,325,11049593,12325,0,1763704259,13009.256463270001,39.30094362000091,53346.02315880001 2025-11-21,05:51:01.000,325,11049599,12325,0,1763704260,13009.283408509997,39.30094362000091,53345.94630048 2025-11-21,05:51:02.000,325,11049629,12285,0,1763704261,13009.242990649996,39.30094362000091,53345.960274720004 2025-11-21,05:51:03.000,325,11049576,12485,0,1763704262,13009.229518029992,39.30799275000027,53346.01617168 2025-11-21,05:51:04.000,325,11049555,12325,0,1763704263,13009.249726959992,39.28684536000219,53346.05110728001 2025-11-21,05:51:05.000,325,11049613,12325,0,1763704264,13009.229518029992,39.27274710000347,53345.981236080006 2025-11-21,05:51:06.000,325,11049581,12125,0,1763704265,13009.269935889992,39.28684536000219,53345.9882232 2025-11-21,05:51:07.000,325,11049606,12485,0,1763704266,13009.216045410001,39.22340319000068,53345.9882232 2025-11-21,05:51:08.000,325,11049600,12325,0,1763704267,13009.222781719996,39.20930493000196,53346.03713304 2025-11-21,05:51:09.000,325,11049573,12485,0,1763704268,13009.263199579997,39.21635406000132,53346.02315880001 2025-11-21,05:51:10.000,325,11049596,12485,0,1763704269,13009.222781719996,39.188157540003886,53346.079055760005 2025-11-21,05:51:11.000,325,11049606,12205,0,1763704270,13009.222781719996,39.22340319000068,53346.01617168 2025-11-21,05:51:12.000,325,11049618,12285,0,1763704271,13009.256463270001,39.188157540003886,53346.030145920005 2025-11-21,05:51:13.000,325,11049615,12325,0,1763704272,13009.269935889992,39.152911889999814,53346.03713304 2025-11-21,05:51:14.000,325,11049579,12445,0,1763704273,13009.303617439997,39.16701014999853,53346.08604288 2025-11-21,05:51:15.000,325,11049559,12365,0,1763704274,13009.276672200001,39.13176450000174,53346.03713304 2025-11-21,05:51:16.000,325,11049603,12365,0,1763704275,13009.189100169991,39.13176450000174,53346.0580944 2025-11-21,05:51:17.000,325,11049603,12285,0,1763704276,13009.229518029992,39.145862760000455,53346.00219744001 2025-11-21,05:51:18.000,325,11049589,12285,0,1763704277,13009.263199579997,39.13176450000174,53346.10700424 2025-11-21,05:51:19.000,325,11049598,12325,0,1763704278,13009.276672200001,39.145862760000455,53346.05110728001 2025-11-21,05:51:20.000,325,11049592,12245,0,1763704279,13009.256463270001,39.08242058999895,53346.0580944 2025-11-21,05:51:21.000,325,11049625,12365,0,1763704280,13009.242990649996,39.1035679800043,53346.03713304 2025-11-21,05:51:22.000,325,11049578,12125,0,1763704281,13009.236254340001,39.05422407000151,53346.02315880001 2025-11-21,05:51:23.000,325,11049590,12285,0,1763704282,13009.242990649996,39.05422407000151,53346.06508152 2025-11-21,05:51:24.000,325,11049624,12325,0,1763704283,13009.236254340001,39.089469719998306,53346.093029999996 2025-11-21,05:51:25.000,325,11049534,12605,0,1763704284,13009.263199579997,39.08242058999895,53346.03713304 2025-11-21,05:51:26.000,325,11049548,12245,0,1763704285,13009.263199579997,39.05422407000151,53346.07206864001 2025-11-21,05:51:27.000,325,11049596,12405,0,1763704286,13009.256463270001,39.08242058999895,53346.08604288 2025-11-21,05:51:28.000,325,11049566,12445,0,1763704287,13009.195836480001,39.03307668000343,53346.093029999996 2025-11-21,05:51:29.000,325,11049540,12325,0,1763704288,13009.209309099992,39.018978420004714,53346.00918456 2025-11-21,05:51:30.000,325,11049618,12645,0,1763704289,13009.222781719996,39.018978420004714,53346.06508152 2025-11-21,05:51:31.000,325,11049624,12485,0,1763704290,13009.195836480001,38.9907819,53346.07206864001 2025-11-21,05:51:32.000,325,11049618,12325,0,1763704291,13009.222781719996,38.94848712000385,53346.030145920005 2025-11-21,05:51:33.000,325,11049577,12485,0,1763704292,13009.175627550001,38.962585380002565,53346.07206864001 2025-11-21,05:51:34.000,325,11049613,12245,0,1763704293,13009.182363859996,38.94143799000449,53346.10700424 2025-11-21,05:51:35.000,325,11049570,12165,0,1763704294,13009.249726959992,38.906192340000416,53346.127965600004 2025-11-21,05:51:36.000,325,11049607,12205,0,1763704295,13009.229518029992,38.87799582000298,53346.10700424 2025-11-21,05:51:37.000,325,11049611,12365,0,1763704296,13009.256463270001,38.87094669000362,53346.04412016 2025-11-21,05:51:38.000,325,11049509,12285,0,1763704297,13009.242990649996,38.87799582000298,53346.079055760005 2025-11-21,05:51:39.000,325,11049610,12285,0,1763704298,13009.175627550001,38.793406260003394,53346.04412016 2025-11-21,05:51:40.000,325,11049587,12525,0,1763704299,13009.195836480001,38.86389756000426,53346.093029999996 2025-11-21,05:51:41.000,325,11049588,12405,0,1763704300,13009.202572789996,38.83570103999955,53346.05110728001 2025-11-21,05:51:42.000,325,11049633,12485,0,1763704301,13009.216045410001,38.793406260003394,53345.99521032 2025-11-21,05:51:43.000,325,11049592,12285,0,1763704302,13009.209309099992,38.779308000004676,53346.03713304 2025-11-21,05:51:44.000,325,11049598,12245,0,1763704303,13009.202572789996,38.76520973999868,53346.06508152 2025-11-21,05:51:45.000,325,11049570,12445,0,1763704304,13009.189100169991,38.744062350000604,53346.06508152 2025-11-21,05:51:46.000,325,11049578,12165,0,1763704305,13009.175627550001,38.737013220001245,53346.00918456 2025-11-21,05:51:47.000,325,11049645,12325,0,1763704306,13009.189100169991,38.687669309998455,53346.079055760005 2025-11-21,05:51:48.000,325,11049623,12245,0,1763704307,13009.189100169991,38.680620179999096,53346.10001712001 2025-11-21,05:51:49.000,325,11049621,12445,0,1763704308,13009.182363859996,38.694718439997814,53346.093029999996 2025-11-21,05:51:50.000,325,11049618,12405,0,1763704309,13009.209309099992,38.61012887999823,53346.079055760005 2025-11-21,05:51:51.000,325,11049582,12525,0,1763704310,13009.216045410001,38.63127627000358,53346.04412016 2025-11-21,05:51:52.000,325,11049621,12325,0,1763704311,13009.216045410001,38.59603061999951,53346.0580944 2025-11-21,05:51:53.000,325,11049566,12405,0,1763704312,13009.236254340001,38.560784970002715,53346.093029999996 2025-11-21,05:51:54.000,325,11049522,12325,0,1763704313,13009.249726959992,38.553735840003355,53346.093029999996 2025-11-21,05:51:55.000,325,11049639,12285,0,1763704314,13009.209309099992,38.546686710003996,53345.9882232 2025-11-21,05:51:56.000,325,11049672,12285,0,1763704315,13009.162154929996,38.52553931999864,53346.01617168 2025-11-21,05:51:57.000,325,11049602,12285,0,1763704316,13009.202572789996,38.546686710003996,53346.02315880001 2025-11-21,05:51:58.000,325,11049653,12245,0,1763704317,13009.216045410001,38.46914628000377,53345.93232624001 2025-11-21,05:51:59.000,325,11049574,12445,0,1763704318,13009.216045410001,38.46914628000377,53345.9882232 2025-11-21,05:52:00.000,325,11049553,12325,0,1763704319,13009.195836480001,38.455048019997776,53346.01617168 2025-11-21,05:52:01.000,325,11049608,12205,0,1763704320,13009.168891239991,38.42685150000034,53346.01617168 2025-11-21,05:52:02.000,325,11049621,12165,0,1763704321,13009.182363859996,38.46209715000441,53346.00918456 2025-11-21,05:52:03.000,325,11049620,12245,0,1763704322,13009.236254340001,38.3986549800029,53346.030145920005 2025-11-21,05:52:04.000,325,11049613,12325,0,1763704323,13009.209309099992,38.42685150000034,53346.01617168 2025-11-21,05:52:05.000,325,11049579,12325,0,1763704324,13009.195836480001,38.40570411000226,53346.00918456 2025-11-21,05:52:06.000,325,11049568,12445,0,1763704325,13009.182363859996,38.42685150000034,53345.96726184 2025-11-21,05:52:07.000,325,11049631,12285,0,1763704326,13009.242990649996,38.335212810001394,53345.96726184 2025-11-21,05:52:08.000,325,11049634,12285,0,1763704327,13009.175627550001,38.36340932999883,53345.95328760001 2025-11-21,05:52:09.000,325,11049608,12405,0,1763704328,13009.155418620001,38.31406542000332,53345.960274720004 2025-11-21,05:52:10.000,325,11049644,12285,0,1763704329,13009.175627550001,38.328163680002035,53345.93931336 2025-11-21,05:52:11.000,325,11049583,12285,0,1763704330,13009.155418620001,38.30701629000396,53345.95328760001 2025-11-21,05:52:12.000,325,11049571,12205,0,1763704331,13009.11500076,38.335212810001394,53345.9882232 2025-11-21,05:52:13.000,325,11049592,12125,0,1763704332,13009.101528139996,38.25767238000117,53345.960274720004 2025-11-21,05:52:14.000,325,11049607,12245,0,1763704333,13009.11500076,38.278819769999245,53345.90437776001 2025-11-21,05:52:15.000,325,11049606,12205,0,1763704334,13009.128473379991,38.285868899998604,53345.95328760001 2025-11-21,05:52:16.000,325,11049553,12445,0,1763704335,13009.128473379991,38.278819769999245,53345.96726184 2025-11-21,05:52:17.000,325,11049613,12365,0,1763704336,13009.11500076,38.271770639999886,53345.911364880005 2025-11-21,05:52:18.000,325,11049679,12125,0,1763704337,13009.11500076,38.29291802999796,53345.93232624001 2025-11-21,05:52:19.000,325,11049591,12045,0,1763704338,13009.0745829,38.30701629000396,53345.90437776001 2025-11-21,05:52:20.000,325,11049587,12045,0,1763704339,13009.0745829,38.285868899998604,53345.89040352 2025-11-21,05:52:21.000,325,11049582,12285,0,1763704340,13009.088055519991,38.25767238000117,53345.86944216 2025-11-21,05:52:22.000,325,11049668,12285,0,1763704341,13009.11500076,38.25062325000181,53345.84149368 2025-11-21,05:52:23.000,325,11049611,12085,0,1763704342,13009.09479183,38.26472151000053,53345.79957096 2025-11-21,05:52:24.000,325,11049626,12365,0,1763704343,13009.108264449991,38.22242673000437,53345.84149368 2025-11-21,05:52:25.000,325,11049597,12125,0,1763704344,13009.09479183,38.23652499000309,53345.792583840004 2025-11-21,05:52:26.000,325,11049567,12325,0,1763704345,13009.09479183,38.23652499000309,53345.7786096 2025-11-21,05:52:27.000,325,11049669,12325,0,1763704346,13009.088055519991,38.21537759999774,53345.743674000005 2025-11-21,05:52:28.000,325,11049636,12285,0,1763704347,13009.081319209996,38.25062325000181,53345.73668688001 2025-11-21,05:52:29.000,325,11049633,12285,0,1763704348,13009.0745829,38.22947586000373,53345.75066112 2025-11-21,05:52:30.000,325,11049576,12165,0,1763704349,13009.01395611,38.278819769999245,53345.71572552001 2025-11-21,05:52:31.000,325,11049608,12205,0,1763704350,13008.99374718,38.335212810001394,53345.72969976 2025-11-21,05:52:32.000,325,11049623,12325,0,1763704351,13009.067846589991,38.278819769999245,53345.743674000005 2025-11-21,05:52:33.000,325,11049667,12325,0,1763704352,13009.040901349996,38.26472151000053,53345.72969976 2025-11-21,05:52:34.000,325,11049624,12285,0,1763704353,13009.04763765999,38.22947586000373,53345.68078992 2025-11-21,05:52:35.000,325,11049618,12325,0,1763704354,13009.040901349996,38.2999671600046,53345.694764160005 2025-11-21,05:52:36.000,325,11049605,12125,0,1763704355,13009.03416504,38.271770639999886,53345.72271264 2025-11-21,05:52:37.000,325,11049642,12285,0,1763704356,13009.020692419996,38.285868899998604,53345.73668688001 2025-11-21,05:52:38.000,325,11049614,12605,0,1763704357,13009.02742872999,38.26472151000053,53345.68078992 2025-11-21,05:52:39.000,325,11049637,12325,0,1763704358,13009.000483489996,38.22947586000373,53345.7087384 2025-11-21,05:52:40.000,325,11049621,12285,0,1763704359,13008.97353825,38.285868899998604,53345.65284144 2025-11-21,05:52:41.000,325,11049597,12445,0,1763704360,13008.99374718,38.30701629000396,53345.645854320006 2025-11-21,05:52:42.000,325,11049648,12245,0,1763704361,13008.98701086999,38.321114550002676,53345.61091872 2025-11-21,05:52:43.000,325,11049652,12245,0,1763704362,13009.02742872999,38.30701629000396,53345.65982856 2025-11-21,05:52:44.000,325,11049653,12365,0,1763704363,13009.000483489996,38.34931107000011,53345.65982856 2025-11-21,05:52:45.000,325,11049683,12325,0,1763704364,13008.939856699995,38.328163680002035,53345.63188008 2025-11-21,05:52:46.000,325,11049648,12285,0,1763704365,13008.95332932,38.37045845999819,53345.624892960004 2025-11-21,05:52:47.000,325,11049630,12245,0,1763704366,13008.97353825,38.377507590004825,53345.6738028 2025-11-21,05:52:48.000,325,11049618,12365,0,1763704367,13008.95332932,38.36340932999883,53345.575983120005 2025-11-21,05:52:49.000,325,11049638,12325,0,1763704368,13008.95332932,38.321114550002676,53345.63188008 2025-11-21,05:52:50.000,325,11049599,12085,0,1763704369,13008.94659300999,38.35636019999947,53345.575983120005 2025-11-21,05:52:51.000,325,11049560,12365,0,1763704370,13008.91291146,38.35636019999947,53345.575983120005 2025-11-21,05:52:52.000,325,11049607,12125,0,1763704371,13008.94659300999,38.377507590004825,53345.589957359996 2025-11-21,05:52:53.000,325,11049625,12245,0,1763704372,13008.97353825,38.41275324000162,53345.56200888 2025-11-21,05:52:54.000,325,11049657,12245,0,1763704373,13008.97353825,38.42685150000034,53345.589957359996 2025-11-21,05:52:55.000,325,11049598,12285,0,1763704374,13008.96680193999,38.3986549800029,53345.59694448001 2025-11-21,05:52:56.000,325,11049588,12365,0,1763704375,13008.91291146,38.4339006299997,53345.589957359996 2025-11-21,05:52:57.000,325,11049615,12325,0,1763704376,13008.960065629995,38.47619541000313,53345.6039316 2025-11-21,05:52:58.000,325,11049668,12125,0,1763704377,13008.95332932,38.455048019997776,53345.6039316 2025-11-21,05:52:59.000,325,11049617,12205,0,1763704378,13008.88596621999,38.46209715000441,53345.56200888 2025-11-21,05:53:00.000,325,11049650,12285,0,1763704379,13008.91291146,38.47619541000313,53345.54104752 2025-11-21,05:53:01.000,325,11049584,12445,0,1763704380,13008.90617514999,38.511441059999925,53345.589957359996 2025-11-21,05:53:02.000,325,11049594,12205,0,1763704381,13008.93312039,38.511441059999925,53345.56899600001 2025-11-21,05:53:03.000,325,11049595,12245,0,1763704382,13008.93312039,38.49029367000185,53345.54803464001 2025-11-21,05:53:04.000,325,11049601,12325,0,1763704383,13008.919647769995,38.532588449998,53345.54104752 2025-11-21,05:53:05.000,325,11049643,12245,0,1763704384,13008.89270253,38.567834100002074,53345.54803464001 2025-11-21,05:53:06.000,325,11049623,12325,0,1763704385,13008.86575728999,38.546686710003996,53345.48515056 2025-11-21,05:53:07.000,325,11049614,12285,0,1763704386,13008.879229909995,38.53963758000464,53345.54104752 2025-11-21,05:53:08.000,325,11049544,12405,0,1763704387,13008.86575728999,38.567834100002074,53345.457202080004 2025-11-21,05:53:09.000,325,11049565,12325,0,1763704388,13008.90617514999,38.58898149000015,53345.52008616001 2025-11-21,05:53:10.000,325,11049643,12485,0,1763704389,13008.86575728999,38.560784970002715,53345.48515056 2025-11-21,05:53:11.000,325,11049603,12405,0,1763704390,13008.85228467,38.58898149000015,53345.49912480001 2025-11-21,05:53:12.000,325,11049625,12325,0,1763704391,13008.8724936,38.62422714000422,53345.43624072 2025-11-21,05:53:13.000,325,11049615,12285,0,1763704392,13008.84554835999,38.71586583000317,53345.49213768 2025-11-21,05:53:14.000,325,11049666,12405,0,1763704393,13008.83207574,38.737013220001245,53345.48515056 2025-11-21,05:53:15.000,325,11049678,12405,0,1763704394,13008.899438839995,38.72291496000253,53345.45021496001 2025-11-21,05:53:16.000,325,11049641,12525,0,1763704395,13008.8724936,38.729964090001886,53345.48515056 2025-11-21,05:53:17.000,325,11049598,12285,0,1763704396,13008.84554835999,38.81455365000147,53345.44322784 2025-11-21,05:53:18.000,325,11049600,12205,0,1763704397,13008.84554835999,38.76520973999868,53345.47117632001 2025-11-21,05:53:19.000,325,11049617,12205,0,1763704398,13008.86575728999,38.76520973999868,53345.4641892 2025-11-21,05:53:20.000,325,11049582,12405,0,1763704399,13008.859020979995,38.83570103999955,53345.49912480001 2025-11-21,05:53:21.000,325,11049574,12285,0,1763704400,13008.859020979995,38.793406260003394,53345.45021496001 2025-11-21,05:53:22.000,325,11049639,12285,0,1763704401,13008.838812049995,38.82865191000019,53345.41527936 2025-11-21,05:53:23.000,325,11049626,12285,0,1763704402,13008.84554835999,38.83570103999955,53345.457202080004 2025-11-21,05:53:24.000,325,11049612,12285,0,1763704403,13008.82533942999,38.82865191000019,53345.44322784 2025-11-21,05:53:25.000,325,11049603,12125,0,1763704404,13008.838812049995,38.86389756000426,53345.43624072 2025-11-21,05:53:26.000,325,11049657,12245,0,1763704405,13008.82533942999,38.84979929999827,53345.41527936 2025-11-21,05:53:27.000,325,11049642,12165,0,1763704406,13008.818603119995,38.87799582000298,53345.394318 2025-11-21,05:53:28.000,325,11049554,12325,0,1763704407,13008.838812049995,38.913241469999775,53345.4641892 2025-11-21,05:53:29.000,325,11049629,12045,0,1763704408,13008.80513049999,38.87799582000298,53345.37335664 2025-11-21,05:53:30.000,325,11049612,12365,0,1763704409,13008.81186681,38.8920940800017,53345.43624072 2025-11-21,05:53:31.000,325,11049612,12405,0,1763704410,13008.798394189995,38.920290599999134,53345.394318 2025-11-21,05:53:32.000,325,11049633,12285,0,1763704411,13008.83207574,38.8920940800017,53345.36636952 2025-11-21,05:53:33.000,325,11049628,12245,0,1763704412,13008.79165788,38.920290599999134,53345.422266479996 2025-11-21,05:53:34.000,325,11049608,12325,0,1763704413,13008.83207574,38.98373277000064,53345.38733088 2025-11-21,05:53:35.000,325,11049614,12365,0,1763704414,13008.82533942999,38.9907819,53345.394318 2025-11-21,05:53:36.000,325,11049617,12485,0,1763704415,13008.818603119995,38.93438885999785,53345.4641892 2025-11-21,05:53:37.000,325,11049633,12325,0,1763704416,13008.81186681,38.9907819,53345.4641892 2025-11-21,05:53:38.000,325,11049580,12125,0,1763704417,13008.77144895,39.01192928999808,53345.43624072 2025-11-21,05:53:39.000,325,11049608,12245,0,1763704418,13008.74450370999,39.04717494000215,53345.41527936 2025-11-21,05:53:40.000,325,11049592,12325,0,1763704419,13008.75124002,39.018978420004714,53345.42925360001 2025-11-21,05:53:41.000,325,11049569,12165,0,1763704420,13008.72429477999,38.9907819,53345.37335664 2025-11-21,05:53:42.000,325,11049558,12485,0,1763704421,13008.717558469994,39.096518849997665,53345.41527936 2025-11-21,05:53:43.000,325,11049614,12405,0,1763704422,13008.73103109,39.08242058999895,53345.33842104 2025-11-21,05:53:44.000,325,11049566,12285,0,1763704423,13008.72429477999,39.1035679800043,53345.36636952 2025-11-21,05:53:45.000,325,11049613,12325,0,1763704424,13008.69061323,39.11061711000366,53345.38733088 2025-11-21,05:53:46.000,325,11049587,12245,0,1763704425,13008.677140609994,39.1035679800043,53345.408292240005 2025-11-21,05:53:47.000,325,11049585,12205,0,1763704426,13008.66366798999,39.11766624000302,53345.41527936 2025-11-21,05:53:48.000,325,11049638,12365,0,1763704427,13008.636722749994,39.1035679800043,53345.38733088 2025-11-21,05:53:49.000,325,11049596,12125,0,1763704428,13008.636722749994,39.17405927999789,53345.408292240005 2025-11-21,05:53:50.000,325,11049634,12285,0,1763704429,13008.650195369999,39.152911889999814,53345.36636952 2025-11-21,05:53:51.000,325,11049573,12205,0,1763704430,13008.629986439999,39.20930493000196,53345.408292240005 2025-11-21,05:53:52.000,325,11049566,12485,0,1763704431,13008.64345905999,39.20930493000196,53345.408292240005 2025-11-21,05:53:53.000,325,11049571,12245,0,1763704432,13008.636722749994,39.25864884000475,53345.408292240005 2025-11-21,05:53:54.000,325,11049683,12245,0,1763704433,13008.636722749994,39.2375014499994,53345.43624072 2025-11-21,05:53:55.000,325,11049594,12325,0,1763704434,13008.576095959994,39.25159970999812,53345.41527936 2025-11-21,05:53:56.000,325,11049620,12365,0,1763704435,13008.562623339989,39.28684536000219,53345.422266479996 2025-11-21,05:53:57.000,325,11049635,12045,0,1763704436,13008.582832269989,39.30094362000091,53345.408292240005 2025-11-21,05:53:58.000,325,11049581,12445,0,1763704437,13008.616513819994,39.34323840000434,53345.40130512001 2025-11-21,05:53:59.000,325,11049575,12165,0,1763704438,13008.569359649999,39.3502875300037,53345.408292240005 2025-11-21,05:54:00.000,325,11049545,12325,0,1763704439,13008.549150719999,39.3361892699977,53345.36636952 2025-11-21,05:54:01.000,325,11049617,12245,0,1763704440,13008.515469169994,39.40668056999857,53345.38733088 2025-11-21,05:54:02.000,325,11049642,12285,0,1763704441,13008.535678099994,39.35733666000306,53345.37335664 2025-11-21,05:54:03.000,325,11049600,12205,0,1763704442,13008.515469169994,39.40668056999857,53345.37335664 2025-11-21,05:54:04.000,325,11049638,12125,0,1763704443,13008.481787619989,39.39258230999985,53345.38733088 2025-11-21,05:54:05.000,325,11049602,12205,0,1763704444,13008.468314999998,39.371434920001775,53345.43624072 2025-11-21,05:54:06.000,325,11049580,12205,0,1763704445,13008.488523929998,39.41372969999793,53345.40130512001 2025-11-21,05:54:07.000,325,11049557,12365,0,1763704446,13008.481787619989,39.420778830004565,53345.37335664 2025-11-21,05:54:08.000,325,11049601,12325,0,1763704447,13008.461578689989,39.44192622000264,53345.408292240005 2025-11-21,05:54:09.000,325,11049527,12525,0,1763704448,13008.501996549989,39.51241752000351,53345.38034376001 2025-11-21,05:54:10.000,325,11049562,12045,0,1763704449,13008.441369759988,39.50536839000415,53345.36636952 2025-11-21,05:54:11.000,325,11049630,12445,0,1763704450,13008.434633449993,39.540614040000946,53345.38034376001 2025-11-21,05:54:12.000,325,11049565,12125,0,1763704451,13008.454842379993,39.47717186999944,53345.40130512001 2025-11-21,05:54:13.000,325,11049595,12445,0,1763704452,13008.421160829988,39.51946665000287,53345.4641892 2025-11-21,05:54:14.000,325,11049561,12085,0,1763704453,13008.400951899988,39.53356491000159,53345.45021496001 2025-11-21,05:54:15.000,325,11049633,12045,0,1763704454,13008.427897139998,39.51241752000351,53345.38733088 2025-11-21,05:54:16.000,325,11049608,12205,0,1763704455,13008.427897139998,39.57585968999774,53345.408292240005 2025-11-21,05:54:17.000,325,11049578,12125,0,1763704456,13008.394215589993,39.63225272999989,53345.422266479996 2025-11-21,05:54:18.000,325,11049561,12165,0,1763704457,13008.414424519993,39.589957950003736,53345.408292240005 2025-11-21,05:54:19.000,325,11049623,12165,0,1763704458,13008.387479279998,39.604056210002454,53345.394318 2025-11-21,05:54:20.000,325,11049567,12325,0,1763704459,13008.387479279998,39.604056210002454,53345.394318 2025-11-21,05:54:21.000,325,11049544,12125,0,1763704460,13008.407688209998,39.611105340001814,53345.408292240005 2025-11-21,05:54:22.000,325,11049557,12365,0,1763704461,13008.394215589993,39.62520360000053,53345.40130512001 2025-11-21,05:54:23.000,325,11049578,12245,0,1763704462,13008.380742969988,39.62520360000053,53345.394318 2025-11-21,05:54:24.000,325,11049532,12325,0,1763704463,13008.367270349998,39.63225272999989,53345.44322784 2025-11-21,05:54:25.000,325,11049500,12125,0,1763704464,13008.340325110003,39.67454751000332,53345.394318 2025-11-21,05:54:26.000,325,11049576,12245,0,1763704465,13008.367270349998,39.70274403000076,53345.41527936 2025-11-21,05:54:27.000,325,11049593,12325,0,1763704466,13008.367270349998,39.68864577000204,53345.41527936 2025-11-21,05:54:28.000,325,11049558,12165,0,1763704467,13008.326852489998,39.68864577000204,53345.38733088 2025-11-21,05:54:29.000,325,11049582,12525,0,1763704468,13008.333588799993,39.74503881000419,53345.38733088 2025-11-21,05:54:30.000,325,11049537,12165,0,1763704469,13008.286434629998,39.76618620000227,53345.38034376001 2025-11-21,05:54:31.000,325,11049641,12285,0,1763704470,13008.293170939993,39.75208794000355,53345.41527936 2025-11-21,05:54:32.000,325,11049582,12285,0,1763704471,13008.293170939993,39.75208794000355,53345.33842104 2025-11-21,05:54:33.000,325,11049557,12205,0,1763704472,13008.266225699997,39.74503881000419,53345.37335664 2025-11-21,05:54:34.000,325,11049549,12245,0,1763704473,13008.266225699997,39.75913707000291,53345.38733088 2025-11-21,05:54:35.000,325,11049575,12165,0,1763704474,13008.232544149992,39.80848097999842,53345.42925360001 2025-11-21,05:54:36.000,325,11049570,12165,0,1763704475,13008.198862600002,39.822579240004416,53345.33842104 2025-11-21,05:54:37.000,325,11049584,12205,0,1763704476,13008.192126289992,39.85077576000185,53345.37335664 2025-11-21,05:54:38.000,325,11049598,12125,0,1763704477,13008.192126289992,39.822579240004416,53345.37335664 2025-11-21,05:54:39.000,325,11049541,12325,0,1763704478,13008.205598909997,39.81553010999778,53345.35239528001 2025-11-21,05:54:40.000,325,11049549,12205,0,1763704479,13008.192126289992,39.80848097999842,53345.394318 2025-11-21,05:54:41.000,325,11049671,12205,0,1763704480,13008.138235810002,39.822579240004416,53345.34540816 2025-11-21,05:54:42.000,325,11049560,12125,0,1763704481,13008.111290569992,39.7943827199997,53345.38733088 2025-11-21,05:54:43.000,325,11049567,12285,0,1763704482,13008.144972119997,39.829628370003775,53345.37335664 2025-11-21,05:54:44.000,325,11049572,12325,0,1763704483,13008.138235810002,39.822579240004416,53345.359382400005 2025-11-21,05:54:45.000,325,11049561,12285,0,1763704484,13008.091081639992,39.81553010999778,53345.33842104 2025-11-21,05:54:46.000,325,11049572,12365,0,1763704485,13008.057400090001,39.86487402000057,53345.408292240005 2025-11-21,05:54:47.000,325,11049572,12365,0,1763704486,13008.050663779992,39.85782489000121,53345.34540816 2025-11-21,05:54:48.000,325,11049576,12245,0,1763704487,13008.037191160001,39.787333590000344,53345.26854984 2025-11-21,05:54:49.000,325,11049555,12405,0,1763704488,13008.003509609996,39.84372663000249,53345.27553696 2025-11-21,05:54:50.000,325,11049546,12165,0,1763704489,13007.983300679996,39.829628370003775,53345.33143392001 2025-11-21,05:54:51.000,325,11049565,12125,0,1763704490,13007.963091749996,39.829628370003775,53345.27553696 2025-11-21,05:54:52.000,325,11049550,12285,0,1763704491,13007.936146510001,39.85077576000185,53345.20566576 2025-11-21,05:54:53.000,325,11049598,12245,0,1763704492,13007.882256029996,39.829628370003775,53345.24758848 2025-11-21,05:54:54.000,325,11049582,12325,0,1763704493,13007.868783409991,39.81553010999778,53345.240601360005 2025-11-21,05:54:55.000,325,11049574,12205,0,1763704494,13007.87551972,39.829628370003775,53345.26854984 2025-11-21,05:54:56.000,325,11049590,12445,0,1763704495,13007.841838169996,39.80848097999842,53345.21964 2025-11-21,05:54:57.000,325,11049579,12285,0,1763704496,13007.848574479991,39.822579240004416,53345.22662712 2025-11-21,05:54:58.000,325,11049586,12285,0,1763704497,13007.801420309996,39.81553010999778,53345.20566576 2025-11-21,05:54:59.000,325,11049578,12285,0,1763704498,13007.794684,39.836677500003134,53345.22662712 2025-11-21,05:55:00.000,325,11049546,12485,0,1763704499,13007.76773875999,39.81553010999778,53345.191691520005 2025-11-21,05:55:01.000,325,11049588,12205,0,1763704500,13007.720584589995,39.836677500003134,53345.19867864 2025-11-21,05:55:02.000,325,11049589,12405,0,1763704501,13007.70711196999,39.84372663000249,53345.1497688 2025-11-21,05:55:03.000,325,11049602,12365,0,1763704502,13007.66669410999,39.85077576000185,53345.13579456001 2025-11-21,05:55:04.000,325,11049613,12165,0,1763704503,13007.619539939995,39.780284460000985,53345.16374304001 2025-11-21,05:55:05.000,325,11049632,12285,0,1763704504,13007.60606731999,39.829628370003775,53345.16374304001 2025-11-21,05:55:06.000,325,11049562,12125,0,1763704505,13007.55217684,39.87192314999993,53345.13579456001 2025-11-21,05:55:07.000,325,11049604,12365,0,1763704506,13007.55217684,39.87192314999993,53345.121820320004 2025-11-21,05:55:08.000,325,11049641,12485,0,1763704507,13007.518495289994,39.85782489000121,53345.11483320001 2025-11-21,05:55:09.000,325,11049584,12245,0,1763704508,13007.48481373999,39.85782489000121,53345.142781680006 2025-11-21,05:55:10.000,325,11049586,12285,0,1763704509,13007.478077429994,39.822579240004416,53345.04496200001 2025-11-21,05:55:11.000,325,11049562,12245,0,1763704510,13007.478077429994,39.836677500003134,53345.05893624 2025-11-21,05:55:12.000,325,11049598,12285,0,1763704511,13007.451132189999,39.86487402000057,53345.0798976 2025-11-21,05:55:13.000,325,11049618,12165,0,1763704512,13007.417450639994,39.87192314999993,53345.04496200001 2025-11-21,05:55:14.000,325,11049558,12325,0,1763704513,13007.383769089989,39.85782489000121,53345.072910480005 2025-11-21,05:55:15.000,325,11049608,12165,0,1763704514,13007.397241709994,39.836677500003134,53345.05194912 2025-11-21,05:55:16.000,325,11049591,12285,0,1763704515,13007.377032779994,39.80143184999906,53345.04496200001 2025-11-21,05:55:17.000,325,11049640,12205,0,1763704516,13007.377032779994,39.829628370003775,53345.024000640005 2025-11-21,05:55:18.000,325,11049603,12485,0,1763704517,13007.316405989994,39.829628370003775,53345.024000640005 2025-11-21,05:55:19.000,325,11049623,12325,0,1763704518,13007.289460749998,39.85077576000185,53344.98906504 2025-11-21,05:55:20.000,325,11049600,12125,0,1763704519,13007.309669679998,39.87192314999993,53345.00303928 2025-11-21,05:55:21.000,325,11049599,12405,0,1763704520,13007.275988129993,39.85077576000185,53344.954129440004 2025-11-21,05:55:22.000,325,11049563,12165,0,1763704521,13007.275988129993,39.829628370003775,53345.00303928 2025-11-21,05:55:23.000,325,11049581,12165,0,1763704522,13007.262515509989,39.88602140999865,53344.9401552 2025-11-21,05:55:24.000,325,11049593,12165,0,1763704523,13007.235570269993,39.836677500003134,53344.96111656 2025-11-21,05:55:25.000,325,11049611,12285,0,1763704524,13007.255779199993,39.88602140999865,53344.96810368001 2025-11-21,05:55:26.000,325,11049585,12285,0,1763704525,13007.242306579989,39.84372663000249,53344.94714232001 2025-11-21,05:55:27.000,325,11049586,12165,0,1763704526,13007.215361339993,39.90011967000464,53344.8353484 2025-11-21,05:55:28.000,325,11049572,12125,0,1763704527,13007.208625029998,39.87192314999993,53344.89823248001 2025-11-21,05:55:29.000,325,11049620,12485,0,1763704528,13007.195152409993,39.836677500003134,53344.89124536 2025-11-21,05:55:30.000,325,11049622,12325,0,1763704529,13007.174943479993,39.85782489000121,53344.919193839996 2025-11-21,05:55:31.000,325,11049651,12365,0,1763704530,13007.134525619993,39.822579240004416,53344.89124536 2025-11-21,05:55:32.000,325,11049609,12245,0,1763704531,13007.114316689993,39.829628370003775,53344.87727112001 2025-11-21,05:55:33.000,325,11049597,12445,0,1763704532,13007.134525619993,39.84372663000249,53344.89823248001 2025-11-21,05:55:34.000,325,11049566,12405,0,1763704533,13007.107580379998,39.7943827199997,53344.89823248001 2025-11-21,05:55:35.000,325,11049627,12085,0,1763704534,13007.127789309998,39.85077576000185,53344.8353484 2025-11-21,05:55:36.000,325,11049642,12285,0,1763704535,13007.046953589997,39.85077576000185,53344.870284 2025-11-21,05:55:37.000,325,11049577,12405,0,1763704536,13007.094107759993,39.85077576000185,53344.807399920006 2025-11-21,05:55:38.000,325,11049653,12325,0,1763704537,13007.026744659997,39.85077576000185,53344.856309760005 2025-11-21,05:55:39.000,325,11049640,12205,0,1763704538,13007.046953589997,39.88602140999865,53344.82836128001 2025-11-21,05:55:40.000,325,11049592,12365,0,1763704539,13007.006535729997,39.836677500003134,53344.77945144001 2025-11-21,05:55:41.000,325,11049608,12085,0,1763704540,13006.986326799997,39.87192314999993,53344.79342568 2025-11-21,05:55:42.000,325,11049584,12365,0,1763704541,13006.966117869997,39.836677500003134,53344.7654772 2025-11-21,05:55:43.000,325,11049668,12125,0,1763704542,13006.966117869997,39.829628370003775,53344.79342568 2025-11-21,05:55:44.000,325,11049619,12325,0,1763704543,13006.959381560002,39.87897227999929,53344.7654772 2025-11-21,05:55:45.000,325,11049605,12205,0,1763704544,13006.972854179992,39.87897227999929,53344.74451584 2025-11-21,05:55:46.000,325,11049618,12405,0,1763704545,13006.932436319992,39.86487402000057,53344.70259312 2025-11-21,05:55:47.000,325,11049642,12445,0,1763704546,13006.959381560002,39.90011967000464,53344.7654772 2025-11-21,05:55:48.000,325,11049609,12245,0,1763704547,13006.918963700002,39.85782489000121,53344.751502959996 2025-11-21,05:55:49.000,325,11049638,12285,0,1763704548,13006.939172630002,39.87897227999929,53344.751502959996 2025-11-21,05:55:50.000,325,11049604,12365,0,1763704549,13006.918963700002,39.85077576000185,53344.70958024001 2025-11-21,05:55:51.000,325,11049606,12285,0,1763704550,13006.912227389992,39.85782489000121,53344.77945144001 2025-11-21,05:55:52.000,325,11049611,12205,0,1763704551,13006.892018459992,39.88602140999865,53344.71656736 2025-11-21,05:55:53.000,325,11049613,12285,0,1763704552,13006.858336910002,39.88602140999865,53344.737528720005 2025-11-21,05:55:54.000,325,11049590,12245,0,1763704553,13006.892018459992,39.86487402000057,53344.79342568 2025-11-21,05:55:55.000,325,11049606,12125,0,1763704554,13006.878545840002,39.907168800004,53344.66765752 2025-11-21,05:55:56.000,325,11049606,12245,0,1763704555,13006.905491079997,39.90011967000464,53344.73054160001 2025-11-21,05:55:57.000,325,11049666,12285,0,1763704556,13006.892018459992,39.86487402000057,53344.688618880005 2025-11-21,05:55:58.000,325,11049638,12285,0,1763704557,13006.878545840002,39.88602140999865,53344.70958024001 2025-11-21,05:55:59.000,325,11049645,12285,0,1763704558,13006.892018459992,39.92126706000272,53344.68163176001 2025-11-21,05:56:00.000,325,11049641,12325,0,1763704559,13006.885282149997,39.9424144500008,53344.71656736 2025-11-21,05:56:01.000,325,11049650,12205,0,1763704560,13006.898754770002,39.907168800004,53344.70259312 2025-11-21,05:56:02.000,325,11049579,12365,0,1763704561,13006.892018459992,39.92831619000208,53344.73054160001 2025-11-21,05:56:03.000,325,11049591,12365,0,1763704562,13006.865073219997,39.9424144500008,53344.73054160001 2025-11-21,05:56:04.000,325,11049604,12245,0,1763704563,13006.851600599992,39.907168800004,53344.68163176001 2025-11-21,05:56:05.000,325,11049668,12125,0,1763704564,13006.878545840002,39.9424144500008,53344.639709040006 2025-11-21,05:56:06.000,325,11049592,12365,0,1763704565,13006.865073219997,39.9424144500008,53344.639709040006 2025-11-21,05:56:07.000,325,11049609,12365,0,1763704566,13006.885282149997,39.963561839998874,53344.70958024001 2025-11-21,05:56:08.000,325,11049623,12245,0,1763704567,13006.871809529992,39.949463580000156,53344.65368328 2025-11-21,05:56:09.000,325,11049666,12325,0,1763704568,13006.898754770002,39.963561839998874,53344.688618880005 2025-11-21,05:56:10.000,325,11049640,12245,0,1763704569,13006.844864289997,39.99175836000359,53344.639709040006 2025-11-21,05:56:11.000,325,11049626,12205,0,1763704570,13006.865073219997,39.963561839998874,53344.695606 2025-11-21,05:56:12.000,325,11049610,12245,0,1763704571,13006.844864289997,40.062249660004454,53344.6257348 2025-11-21,05:56:13.000,325,11049594,12125,0,1763704572,13006.865073219997,40.03405313999974,53344.70259312 2025-11-21,05:56:14.000,325,11049637,12365,0,1763704573,13006.865073219997,40.07634792000317,53344.68163176001 2025-11-21,05:56:15.000,325,11049621,12285,0,1763704574,13006.838127980001,40.012905750001664,53344.65368328 2025-11-21,05:56:16.000,325,11049606,12085,0,1763704575,13006.865073219997,40.03405313999974,53344.63272192001 2025-11-21,05:56:17.000,325,11049607,12365,0,1763704576,13006.858336910002,40.0411022699991,53344.65368328 2025-11-21,05:56:18.000,325,11049609,12325,0,1763704577,13006.878545840002,40.0411022699991,53344.688618880005 2025-11-21,05:56:19.000,325,11049647,12445,0,1763704578,13006.885282149997,40.04815139999846,53344.688618880005 2025-11-21,05:56:20.000,325,11049630,12085,0,1763704579,13006.811182739992,40.05520052999782,53344.59079920001 2025-11-21,05:56:21.000,325,11049565,12125,0,1763704580,13006.898754770002,40.062249660004454,53344.618747680004 2025-11-21,05:56:22.000,325,11049581,12325,0,1763704581,13006.885282149997,40.04815139999846,53344.66765752 2025-11-21,05:56:23.000,325,11049601,12365,0,1763704582,13006.878545840002,40.05520052999782,53344.6257348 2025-11-21,05:56:24.000,325,11049613,12205,0,1763704583,13006.871809529992,40.09749531000125,53344.65368328 2025-11-21,05:56:25.000,325,11049548,12165,0,1763704584,13006.844864289997,40.08339705000253,53344.65368328 2025-11-21,05:56:26.000,325,11049567,12125,0,1763704585,13006.838127980001,40.09044618000189,53344.66765752 2025-11-21,05:56:27.000,325,11049537,12405,0,1763704586,13006.871809529992,40.062249660004454,53344.64669616 2025-11-21,05:56:28.000,325,11049647,12125,0,1763704587,13006.865073219997,40.08339705000253,53344.65368328 2025-11-21,05:56:29.000,325,11049598,12365,0,1763704588,13006.892018459992,40.125691829998686,53344.70259312 2025-11-21,05:56:30.000,325,11049521,12205,0,1763704589,13006.865073219997,40.062249660004454,53344.66067040001 2025-11-21,05:56:31.000,325,11049724,12365,0,1763704590,13006.892018459992,40.06929879000381,53344.639709040006 2025-11-21,05:56:32.000,325,11049601,12165,0,1763704591,13006.858336910002,40.06929879000381,53344.688618880005 2025-11-21,05:56:33.000,325,11049587,12405,0,1763704592,13006.871809529992,40.062249660004454,53344.67464464 2025-11-21,05:56:34.000,325,11049611,12285,0,1763704593,13006.885282149997,40.0411022699991,53344.68163176001 2025-11-21,05:56:35.000,325,11049583,12245,0,1763704594,13006.918963700002,40.04815139999846,53344.695606 2025-11-21,05:56:36.000,325,11049633,12205,0,1763704595,13006.905491079997,40.02700401000038,53344.695606 2025-11-21,05:56:37.000,325,11049627,12205,0,1763704596,13006.885282149997,40.03405313999974,53344.71656736 2025-11-21,05:56:38.000,325,11049600,12325,0,1763704597,13006.892018459992,40.0411022699991,53344.751502959996 2025-11-21,05:56:39.000,325,11049599,12285,0,1763704598,13006.959381560002,40.04815139999846,53344.72355448 2025-11-21,05:56:40.000,325,11049634,12245,0,1763704599,13006.925700009997,40.005856620002305,53344.74451584 2025-11-21,05:56:41.000,325,11049624,12245,0,1763704600,13006.918963700002,40.012905750001664,53344.73054160001 2025-11-21,05:56:42.000,325,11049544,12445,0,1763704601,13006.918963700002,39.998807490002946,53344.737528720005 2025-11-21,05:56:43.000,325,11049548,12245,0,1763704602,13006.959381560002,40.02700401000038,53344.751502959996 2025-11-21,05:56:44.000,325,11049601,12485,0,1763704603,13006.885282149997,39.98470923000423,53344.71656736 2025-11-21,05:56:45.000,325,11049643,12125,0,1763704604,13006.966117869997,39.97766010000487,53344.751502959996 2025-11-21,05:56:46.000,325,11049625,12165,0,1763704605,13006.959381560002,39.97766010000487,53344.75849008001 2025-11-21,05:56:47.000,325,11049563,12205,0,1763704606,13006.959381560002,39.9424144500008,53344.7654772 2025-11-21,05:56:48.000,325,11049639,12285,0,1763704607,13006.972854179992,39.949463580000156,53344.807399920006 2025-11-21,05:56:49.000,325,11049566,12045,0,1763704608,13006.986326799997,39.949463580000156,53344.807399920006 2025-11-21,05:56:50.000,325,11049597,12205,0,1763704609,13006.986326799997,39.963561839998874,53344.7654772 2025-11-21,05:56:51.000,325,11049608,12245,0,1763704610,13006.986326799997,39.907168800004,53344.84233552 2025-11-21,05:56:52.000,325,11049571,12125,0,1763704611,13007.026744659997,39.92831619000208,53344.80041280001 2025-11-21,05:56:53.000,325,11049595,12205,0,1763704612,13007.053689899993,39.91421793000336,53344.82836128001 2025-11-21,05:56:54.000,325,11049588,12045,0,1763704613,13007.040217280002,39.87897227999929,53344.786438560004 2025-11-21,05:56:55.000,325,11049548,12205,0,1763704614,13007.114316689993,39.88602140999865,53344.81438704 2025-11-21,05:56:56.000,325,11049593,12365,0,1763704615,13007.080635140002,39.85077576000185,53344.82137416 2025-11-21,05:56:57.000,325,11049651,12245,0,1763704616,13007.100844070002,39.829628370003775,53344.856309760005 2025-11-21,05:56:58.000,325,11049573,12125,0,1763704617,13007.114316689993,39.85782489000121,53344.80041280001 2025-11-21,05:56:59.000,325,11049629,12205,0,1763704618,13007.127789309998,39.80143184999906,53344.82836128001 2025-11-21,05:57:00.000,325,11049607,12485,0,1763704619,13007.174943479993,39.829628370003775,53344.856309760005 2025-11-21,05:57:01.000,325,11049560,12205,0,1763704620,13007.141261930003,39.7943827199997,53344.856309760005 2025-11-21,05:57:02.000,325,11049635,12365,0,1763704621,13007.195152409993,39.80848097999842,53344.91220672 2025-11-21,05:57:03.000,325,11049610,12125,0,1763704622,13007.215361339993,39.80143184999906,53344.89823248001 2025-11-21,05:57:04.000,325,11049603,12165,0,1763704623,13007.242306579989,39.7943827199997,53344.86329688 2025-11-21,05:57:05.000,325,11049588,12245,0,1763704624,13007.208625029998,39.80143184999906,53344.88425824 2025-11-21,05:57:06.000,325,11049554,12485,0,1763704625,13007.188416099998,39.773235330001626,53344.919193839996 2025-11-21,05:57:07.000,325,11049559,12485,0,1763704626,13007.215361339993,39.74503881000419,53344.905219600005 2025-11-21,05:57:08.000,325,11049620,12365,0,1763704627,13007.188416099998,39.71684228999948,53344.88425824 2025-11-21,05:57:09.000,325,11049621,12205,0,1763704628,13007.188416099998,39.730940549998195,53344.84932264001 2025-11-21,05:57:10.000,325,11049624,12445,0,1763704629,13007.228833959998,39.6956949000014,53344.89823248001 2025-11-21,05:57:11.000,325,11049609,12125,0,1763704630,13007.249042889998,39.68159664000268,53344.905219600005 2025-11-21,05:57:12.000,325,11049598,12085,0,1763704631,13007.242306579989,39.723891419998836,53344.93316808 2025-11-21,05:57:13.000,325,11049574,12565,0,1763704632,13007.249042889998,39.70979316000012,53344.905219600005 2025-11-21,05:57:14.000,325,11049628,12125,0,1763704633,13007.282724439989,39.68159664000268,53344.954129440004 2025-11-21,05:57:15.000,325,11049590,12325,0,1763704634,13007.255779199993,39.65340011999797,53344.9401552 2025-11-21,05:57:16.000,325,11049597,12285,0,1763704635,13007.282724439989,39.604056210002454,53344.98207792 2025-11-21,05:57:17.000,325,11049590,12645,0,1763704636,13007.323142299989,39.589957950003736,53344.98207792 2025-11-21,05:57:18.000,325,11049630,12365,0,1763704637,13007.343351229989,39.597007080003095,53344.96111656 2025-11-21,05:57:19.000,325,11049598,12325,0,1763704638,13007.329878609999,39.58290882000438,53344.98906504 2025-11-21,05:57:20.000,325,11049547,12365,0,1763704639,13007.302933369989,39.58290882000438,53345.0100264 2025-11-21,05:57:21.000,325,11049586,12285,0,1763704640,13007.329878609999,39.554712299999665,53344.975090800006 2025-11-21,05:57:22.000,325,11049625,12365,0,1763704641,13007.316405989994,39.554712299999665,53344.93316808 2025-11-21,05:57:23.000,325,11049583,12325,0,1763704642,13007.343351229989,39.554712299999665,53344.954129440004 2025-11-21,05:57:24.000,325,11049608,12285,0,1763704643,13007.323142299989,39.51946665000287,53344.98207792 2025-11-21,05:57:25.000,325,11049555,12285,0,1763704644,13007.316405989994,39.50536839000415,53344.92618096001 2025-11-21,05:57:26.000,325,11049608,12485,0,1763704645,13007.356823849994,39.49831926000479,53344.98906504 2025-11-21,05:57:27.000,325,11049572,12285,0,1763704646,13007.370296469999,39.45602448000136,53344.93316808 2025-11-21,05:57:28.000,325,11049559,12205,0,1763704647,13007.363560159989,39.44192622000264,53345.024000640005 2025-11-21,05:57:29.000,325,11049594,12325,0,1763704648,13007.370296469999,39.45602448000136,53345.03098776 2025-11-21,05:57:30.000,325,11049571,12445,0,1763704649,13007.390505399999,39.427827960003924,53345.03098776 2025-11-21,05:57:31.000,325,11049605,12285,0,1763704650,13007.40397801999,39.39963143999921,53345.01701352001 2025-11-21,05:57:32.000,325,11049550,12205,0,1763704651,13007.44439587999,39.378484050001134,53345.0100264 2025-11-21,05:57:33.000,325,11049534,12325,0,1763704652,13007.451132189999,39.39963143999921,53345.00303928 2025-11-21,05:57:34.000,325,11049607,12325,0,1763704653,13007.383769089989,39.40668056999857,53345.03098776 2025-11-21,05:57:35.000,325,11049563,12125,0,1763704654,13007.451132189999,39.371434920001775,53345.05893624 2025-11-21,05:57:36.000,325,11049520,12365,0,1763704655,13007.437659569994,39.364385790002416,53345.024000640005 2025-11-21,05:57:37.000,325,11049567,12365,0,1763704656,13007.48481373999,39.34323840000434,53345.03797488 2025-11-21,05:57:38.000,325,11049591,12485,0,1763704657,13007.451132189999,39.322091009998985,53345.0798976 2025-11-21,05:57:39.000,325,11049600,12485,0,1763704658,13007.457868499994,39.329140139998344,53345.05194912 2025-11-21,05:57:40.000,325,11049576,12365,0,1763704659,13007.478077429994,39.30799275000027,53345.072910480005 2025-11-21,05:57:41.000,325,11049544,12485,0,1763704660,13007.437659569994,39.27979623000283,53345.05893624 2025-11-21,05:57:42.000,325,11049543,12125,0,1763704661,13007.451132189999,39.30094362000091,53345.10784608 2025-11-21,05:57:43.000,325,11049567,12245,0,1763704662,13007.47134112,39.25864884000475,53345.05893624 2025-11-21,05:57:44.000,325,11049645,12085,0,1763704663,13007.47134112,39.24455057999876,53345.05194912 2025-11-21,05:57:45.000,325,11049568,12125,0,1763704664,13007.478077429994,39.30799275000027,53345.04496200001 2025-11-21,05:57:46.000,325,11049551,12285,0,1763704665,13007.518495289994,39.27979623000283,53345.121820320004 2025-11-21,05:57:47.000,325,11049555,12365,0,1763704666,13007.518495289994,39.25864884000475,53345.10784608 2025-11-21,05:57:48.000,325,11049595,12325,0,1763704667,13007.50502266999,39.26569797000411,53345.072910480005 2025-11-21,05:57:49.000,325,11049594,12565,0,1763704668,13007.55217684,39.20930493000196,53345.072910480005 2025-11-21,05:57:50.000,325,11049574,12285,0,1763704669,13007.55217684,39.202255800002604,53345.086884719996 2025-11-21,05:57:51.000,325,11049579,12245,0,1763704670,13007.50502266999,39.17405927999789,53345.0798976 2025-11-21,05:57:52.000,325,11049594,12365,0,1763704671,13007.53196791,39.17405927999789,53345.121820320004 2025-11-21,05:57:53.000,325,11049586,12365,0,1763704672,13007.538704219995,39.152911889999814,53345.15675592 2025-11-21,05:57:54.000,325,11049651,12205,0,1763704673,13007.558913149995,39.152911889999814,53345.142781680006 2025-11-21,05:57:55.000,325,11049614,12205,0,1763704674,13007.538704219995,39.13176450000174,53345.13579456001 2025-11-21,05:57:56.000,325,11049607,12325,0,1763704675,13007.558913149995,39.15996101999917,53345.1497688 2025-11-21,05:57:57.000,325,11049656,12605,0,1763704676,13007.53196791,39.138813630001096,53345.13579456001 2025-11-21,05:57:58.000,325,11049600,12205,0,1763704677,13007.58585838999,39.089469719998306,53345.17073016 2025-11-21,05:57:59.000,325,11049631,12325,0,1763704678,13007.58585838999,39.12471537000238,53345.16374304001 2025-11-21,05:58:00.000,325,11049643,12165,0,1763704679,13007.54544052999,39.1035679800043,53345.19867864 2025-11-21,05:58:01.000,325,11049645,12205,0,1763704680,13007.54544052999,39.1035679800043,53345.09387184001 2025-11-21,05:58:02.000,325,11049574,12485,0,1763704681,13007.599331009995,39.07537145999959,53345.17771728 2025-11-21,05:58:03.000,325,11049550,12405,0,1763704682,13007.62627624999,39.07537145999959,53345.17073016 2025-11-21,05:58:04.000,325,11049617,12285,0,1763704683,13007.579122079995,39.08242058999895,53345.12880744 2025-11-21,05:58:05.000,325,11049581,12605,0,1763704684,13007.62627624999,39.089469719998306,53345.142781680006 2025-11-21,05:58:06.000,325,11049648,12485,0,1763704685,13007.599331009995,39.05422407000151,53345.10085896 2025-11-21,05:58:07.000,325,11049605,12325,0,1763704686,13007.64648517999,39.018978420004714,53345.15675592 2025-11-21,05:58:08.000,325,11049600,12205,0,1763704687,13007.639748869995,39.00488015999872,53345.16374304001 2025-11-21,05:58:09.000,325,11049596,12245,0,1763704688,13007.67343042,39.03307668000343,53345.1497688 2025-11-21,05:58:10.000,325,11049650,12445,0,1763704689,13007.639748869995,39.00488015999872,53345.17073016 2025-11-21,05:58:11.000,325,11049660,12205,0,1763704690,13007.71384828,39.04717494000215,53345.24758848 2025-11-21,05:58:12.000,325,11049592,12245,0,1763704691,13007.71384828,38.98373277000064,53345.24758848 2025-11-21,05:58:13.000,325,11049636,12325,0,1763704692,13007.720584589995,39.02602755000407,53345.17771728 2025-11-21,05:58:14.000,325,11049628,12525,0,1763704693,13007.740793519995,39.00488015999872,53345.191691520005 2025-11-21,05:58:15.000,325,11049556,12365,0,1763704694,13007.77447507,38.962585380002565,53345.1497688 2025-11-21,05:58:16.000,325,11049565,12085,0,1763704695,13007.74752982999,38.99783102999936,53345.1497688 2025-11-21,05:58:17.000,325,11049581,12245,0,1763704696,13007.77447507,38.962585380002565,53345.19867864 2025-11-21,05:58:18.000,325,11049646,12365,0,1763704697,13007.78794768999,38.93438885999785,53345.20566576 2025-11-21,05:58:19.000,325,11049598,12285,0,1763704698,13007.781211379996,38.962585380002565,53345.23361424001 2025-11-21,05:58:20.000,325,11049587,12245,0,1763704699,13007.794684,38.920290599999134,53345.191691520005 2025-11-21,05:58:21.000,325,11049658,12405,0,1763704700,13007.794684,38.955536250003206,53345.240601360005 2025-11-21,05:58:22.000,325,11049588,12245,0,1763704701,13007.80815661999,38.927339729998494,53345.22662712 2025-11-21,05:58:23.000,325,11049618,12325,0,1763704702,13007.82836554999,38.88504495000234,53345.21964 2025-11-21,05:58:24.000,325,11049622,12365,0,1763704703,13007.848574479991,38.920290599999134,53345.28252408001 2025-11-21,05:58:25.000,325,11049596,12245,0,1763704704,13007.868783409991,38.8920940800017,53345.22662712 2025-11-21,05:58:26.000,325,11049634,12205,0,1763704705,13007.80815661999,38.913241469999775,53345.26854984 2025-11-21,05:58:27.000,325,11049619,12525,0,1763704706,13007.85531079,38.89914321000106,53345.26854984 2025-11-21,05:58:28.000,325,11049629,12285,0,1763704707,13007.89572865,38.920290599999134,53345.27553696 2025-11-21,05:58:29.000,325,11049628,12365,0,1763704708,13007.888992339991,38.86389756000426,53345.30348544001 2025-11-21,05:58:30.000,325,11049624,12205,0,1763704709,13007.882256029996,38.86389756000426,53345.33143392001 2025-11-21,05:58:31.000,325,11049598,12325,0,1763704710,13007.888992339991,38.83570103999955,53345.28252408001 2025-11-21,05:58:32.000,325,11049694,12405,0,1763704711,13007.936146510001,38.84275016999891,53345.33842104 2025-11-21,05:58:33.000,325,11049580,12125,0,1763704712,13007.888992339991,38.82865191000019,53345.34540816 2025-11-21,05:58:34.000,325,11049614,12125,0,1763704713,13007.922673889996,38.82865191000019,53345.310472560006 2025-11-21,05:58:35.000,325,11049618,12245,0,1763704714,13007.969828059991,38.793406260003394,53345.3244468 2025-11-21,05:58:36.000,325,11049618,12205,0,1763704715,13007.956355440001,38.793406260003394,53345.34540816 2025-11-21,05:58:37.000,325,11049589,12365,0,1763704716,13007.949619129991,38.80750452000211,53345.3244468 2025-11-21,05:58:38.000,325,11049659,12165,0,1763704717,13007.949619129991,38.786357130004035,53345.38034376001 2025-11-21,05:58:39.000,325,11049634,12325,0,1763704718,13007.976564370001,38.737013220001245,53345.408292240005 2025-11-21,05:58:40.000,325,11049632,12325,0,1763704719,13007.976564370001,38.729964090001886,53345.359382400005 2025-11-21,05:58:41.000,325,11049630,12245,0,1763704720,13008.010245919992,38.70176757000445,53345.3244468 2025-11-21,05:58:42.000,325,11049643,12365,0,1763704721,13008.003509609996,38.687669309998455,53345.3244468 2025-11-21,05:58:43.000,325,11049639,12445,0,1763704722,13008.023718539996,38.63127627000358,53345.34540816 2025-11-21,05:58:44.000,325,11049634,12245,0,1763704723,13008.037191160001,38.65947279000102,53345.35239528001 2025-11-21,05:58:45.000,325,11049579,12325,0,1763704724,13008.037191160001,38.63832540000294,53345.36636952 2025-11-21,05:58:46.000,325,11049554,12365,0,1763704725,13008.043927469997,38.59603061999951,53345.35239528001 2025-11-21,05:58:47.000,325,11049633,12245,0,1763704726,13008.050663779992,38.567834100002074,53345.37335664 2025-11-21,05:58:48.000,325,11049613,12085,0,1763704727,13008.023718539996,38.518490189999284,53345.36636952 2025-11-21,05:58:49.000,325,11049650,12165,0,1763704728,13008.010245919992,38.53963758000464,53345.33143392001 2025-11-21,05:58:50.000,325,11049621,12405,0,1763704729,13008.043927469997,38.532588449998,53345.36636952 2025-11-21,05:58:51.000,325,11049631,12325,0,1763704730,13008.010245919992,38.497342800001206,53345.40130512001 2025-11-21,05:58:52.000,325,11049625,12285,0,1763704731,13008.023718539996,38.49029367000185,53345.35239528001 2025-11-21,05:58:53.000,325,11049630,12205,0,1763704732,13008.010245919992,38.39160585000354,53345.37335664 2025-11-21,05:58:54.000,325,11049684,12525,0,1763704733,13008.023718539996,38.455048019997776,53345.44322784 2025-11-21,05:58:55.000,325,11049597,12125,0,1763704734,13008.010245919992,38.4339006299997,53345.408292240005 2025-11-21,05:58:56.000,325,11049624,12285,0,1763704735,13008.016982230001,38.46209715000441,53345.41527936 2025-11-21,05:58:57.000,325,11049601,12125,0,1763704736,13007.983300679996,38.48324454000249,53345.422266479996 2025-11-21,05:58:58.000,325,11049616,12245,0,1763704737,13007.996773300001,38.39160585000354,53345.422266479996 2025-11-21,05:58:59.000,325,11049652,12285,0,1763704738,13008.043927469997,38.37045845999819,53345.41527936 2025-11-21,05:59:00.000,325,11049597,12325,0,1763704739,13008.010245919992,38.35636019999947,53345.35239528001 2025-11-21,05:59:01.000,325,11049650,12205,0,1763704740,13007.990036989991,38.37045845999819,53345.422266479996 2025-11-21,05:59:02.000,325,11049646,12245,0,1763704741,13007.983300679996,38.36340932999883,53345.40130512001 2025-11-21,05:59:03.000,325,11049621,12565,0,1763704742,13008.010245919992,38.35636019999947,53345.422266479996 2025-11-21,05:59:04.000,325,11049669,12125,0,1763704743,13007.990036989991,38.35636019999947,53345.42925360001 2025-11-21,05:59:05.000,325,11049643,12245,0,1763704744,13007.963091749996,38.328163680002035,53345.394318 2025-11-21,05:59:06.000,325,11049617,12125,0,1763704745,13007.996773300001,38.35636019999947,53345.394318 2025-11-21,05:59:07.000,325,11049624,12245,0,1763704746,13008.016982230001,38.34226194000075,53345.43624072 2025-11-21,05:59:08.000,325,11049619,12245,0,1763704747,13007.990036989991,38.37045845999819,53345.43624072 2025-11-21,05:59:09.000,325,11049645,12285,0,1763704748,13008.030454849992,38.35636019999947,53345.49912480001 2025-11-21,05:59:10.000,325,11049621,12325,0,1763704749,13007.983300679996,38.36340932999883,53345.47117632001 2025-11-21,05:59:11.000,325,11049588,12085,0,1763704750,13007.983300679996,38.30701629000396,53345.44322784 2025-11-21,05:59:12.000,325,11049661,12125,0,1763704751,13007.976564370001,38.37045845999819,53345.43624072 2025-11-21,05:59:13.000,325,11049656,12525,0,1763704752,13007.976564370001,38.321114550002676,53345.49213768 2025-11-21,05:59:14.000,325,11049681,12125,0,1763704753,13007.976564370001,38.29291802999796,53345.478163440006 2025-11-21,05:59:15.000,325,11049649,12165,0,1763704754,13007.922673889996,38.30701629000396,53345.45021496001 2025-11-21,05:59:16.000,325,11049634,12085,0,1763704755,13007.949619129991,38.34931107000011,53345.44322784 2025-11-21,05:59:17.000,325,11049642,12365,0,1763704756,13007.91593758,38.34226194000075,53345.45021496001 2025-11-21,05:59:18.000,325,11049687,12165,0,1763704757,13007.929410199991,38.335212810001394,53345.457202080004 2025-11-21,05:59:19.000,325,11049596,12205,0,1763704758,13007.89572865,38.335212810001394,53345.43624072 2025-11-21,05:59:20.000,325,11049585,12325,0,1763704759,13007.888992339991,38.30701629000396,53345.47117632001 2025-11-21,05:59:21.000,325,11049572,12085,0,1763704760,13007.888992339991,38.2999671600046,53345.49912480001 2025-11-21,05:59:22.000,325,11049640,12205,0,1763704761,13007.922673889996,38.328163680002035,53345.44322784 2025-11-21,05:59:23.000,325,11049667,12325,0,1763704762,13007.902464959996,38.31406542000332,53345.45021496001 2025-11-21,05:59:24.000,325,11049661,12565,0,1763704763,13007.929410199991,38.36340932999883,53345.43624072 2025-11-21,05:59:25.000,325,11049649,12125,0,1763704764,13007.949619129991,38.31406542000332,53345.4641892 2025-11-21,05:59:26.000,325,11049555,12325,0,1763704765,13007.936146510001,38.34931107000011,53345.50611192 2025-11-21,05:59:27.000,325,11049606,12325,0,1763704766,13007.929410199991,38.34931107000011,53345.44322784 2025-11-21,05:59:28.000,325,11049643,12165,0,1763704767,13007.902464959996,38.384556720004184,53345.457202080004 2025-11-21,05:59:29.000,325,11049650,12245,0,1763704768,13007.909201269991,38.37045845999819,53345.52008616001 2025-11-21,05:59:30.000,325,11049607,12165,0,1763704769,13007.91593758,38.335212810001394,53345.49213768 2025-11-21,05:59:31.000,325,11049594,12325,0,1763704770,13007.922673889996,38.36340932999883,53345.52008616001 2025-11-21,05:59:32.000,325,11049630,12245,0,1763704771,13007.91593758,38.37045845999819,53345.42925360001 2025-11-21,05:59:33.000,325,11049653,12285,0,1763704772,13007.949619129991,38.31406542000332,53345.4641892 2025-11-21,05:59:34.000,325,11049655,12125,0,1763704773,13007.956355440001,38.34931107000011,53345.48515056 2025-11-21,05:59:35.000,325,11049632,12245,0,1763704774,13007.990036989991,38.34226194000075,53345.49213768 2025-11-21,05:59:36.000,325,11049561,12405,0,1763704775,13007.976564370001,38.335212810001394,53345.49912480001 2025-11-21,05:59:37.000,325,11049584,12125,0,1763704776,13007.996773300001,38.35636019999947,53345.42925360001 2025-11-21,05:59:38.000,325,11049642,12245,0,1763704777,13008.016982230001,38.328163680002035,53345.47117632001 2025-11-21,05:59:39.000,325,11049612,12165,0,1763704778,13008.016982230001,38.321114550002676,53345.478163440006 2025-11-21,05:59:40.000,325,11049642,12205,0,1763704779,13007.996773300001,38.30701629000396,53345.4641892 2025-11-21,05:59:41.000,325,11049580,12245,0,1763704780,13008.003509609996,38.30701629000396,53345.422266479996 2025-11-21,05:59:42.000,325,11049634,12365,0,1763704781,13008.016982230001,38.335212810001394,53345.49213768 2025-11-21,05:59:43.000,325,11049617,12285,0,1763704782,13008.050663779992,38.35636019999947,53345.51309904 2025-11-21,05:59:44.000,325,11049648,12325,0,1763704783,13008.037191160001,38.328163680002035,53345.49912480001 2025-11-21,05:59:45.000,325,11049635,12325,0,1763704784,13008.057400090001,38.2999671600046,53345.45021496001 2025-11-21,05:59:46.000,325,11049610,12405,0,1763704785,13008.023718539996,38.29291802999796,53345.49213768 2025-11-21,05:59:47.000,325,11049588,12325,0,1763704786,13008.070872709992,38.2999671600046,53345.48515056 2025-11-21,05:59:48.000,325,11049619,12165,0,1763704787,13008.064136399997,38.26472151000053,53345.4641892 2025-11-21,05:59:49.000,325,11049621,12485,0,1763704788,13008.084345329997,38.25767238000117,53345.49912480001 2025-11-21,05:59:50.000,325,11049620,12125,0,1763704789,13008.077609020002,38.25062325000181,53345.478163440006 2025-11-21,05:59:51.000,325,11049572,12365,0,1763704790,13008.057400090001,38.278819769999245,53345.49213768 2025-11-21,05:59:52.000,325,11049638,12325,0,1763704791,13008.070872709992,38.19423020999966,53345.49213768 2025-11-21,05:59:53.000,325,11049624,12125,0,1763704792,13008.064136399997,38.21537759999774,53345.478163440006 2025-11-21,05:59:54.000,325,11049570,12165,0,1763704793,13008.131499499992,38.22947586000373,53345.5340604 2025-11-21,05:59:55.000,325,11049635,12205,0,1763704794,13008.111290569992,38.22242673000437,53345.59694448001 2025-11-21,05:59:56.000,325,11049546,12365,0,1763704795,13008.070872709992,38.16603369000222,53345.478163440006 2025-11-21,05:59:57.000,325,11049582,12205,0,1763704796,13008.138235810002,38.18013195000094,53345.4641892 2025-11-21,05:59:58.000,325,11049640,12245,0,1763704797,13008.124763189997,38.16603369000222,53345.50611192 2025-11-21,05:59:59.000,325,11049624,12205,0,1763704798,13008.144972119997,38.151935430003505,53345.49912480001 2025-11-21,06:00:00.000,325,11049599,12325,0,1763704799,13008.165181049997,38.17308282000158,53345.527073280005 2025-11-21,06:00:01.000,325,11049605,12405,0,1763704800,13008.097817950002,38.13078803999815,53345.4641892 2025-11-21,06:00:02.000,325,11049626,12285,0,1763704801,13008.144972119997,38.13078803999815,53345.51309904 2025-11-21,06:00:03.000,325,11049581,12165,0,1763704802,13008.097817950002,38.18013195000094,53345.5340604 2025-11-21,06:00:04.000,325,11049567,12325,0,1763704803,13008.118026880002,38.13783717000479,53345.49213768 2025-11-21,06:00:05.000,325,11049596,12165,0,1763704804,13008.097817950002,38.16603369000222,53345.47117632001 2025-11-21,06:00:06.000,325,11049617,12365,0,1763704805,13008.111290569992,38.144886300004146,53345.49912480001 2025-11-21,06:00:07.000,325,11049610,12325,0,1763704806,13008.131499499992,38.16603369000222,53345.51309904 2025-11-21,06:00:08.000,325,11049557,12325,0,1763704807,13008.151708429992,38.11668977999943,53345.54104752 2025-11-21,06:00:09.000,325,11049549,12405,0,1763704808,13008.158444740002,38.13783717000479,53345.49213768 2025-11-21,06:00:10.000,325,11049592,12245,0,1763704809,13008.124763189997,38.109640650000074,53345.47117632001 2025-11-21,06:00:11.000,325,11049599,12325,0,1763704810,13008.111290569992,38.16603369000222,53345.50611192 2025-11-21,06:00:12.000,325,11049556,12205,0,1763704811,13008.124763189997,38.13078803999815,53345.457202080004 2025-11-21,06:00:13.000,325,11049617,12125,0,1763704812,13008.111290569992,38.12373890999879,53345.47117632001 2025-11-21,06:00:14.000,325,11049600,12125,0,1763704813,13008.144972119997,38.12373890999879,53345.47117632001 2025-11-21,06:00:15.000,325,11049616,12365,0,1763704814,13008.171917359992,38.158984560002864,53345.45021496001 2025-11-21,06:00:16.000,325,11049585,12285,0,1763704815,13008.144972119997,38.13078803999815,53345.422266479996 2025-11-21,06:00:17.000,325,11049623,12125,0,1763704816,13008.158444740002,38.13078803999815,53345.457202080004 2025-11-21,06:00:18.000,325,11049561,12325,0,1763704817,13008.151708429992,38.13078803999815,53345.4641892 2025-11-21,06:00:19.000,325,11049604,12405,0,1763704818,13008.158444740002,38.144886300004146,53345.44322784 2025-11-21,06:00:20.000,325,11049549,12325,0,1763704819,13008.171917359992,38.13783717000479,53345.45021496001 2025-11-21,06:00:21.000,325,11049590,12165,0,1763704820,13008.165181049997,38.13783717000479,53345.45021496001 2025-11-21,06:00:22.000,325,11049581,12245,0,1763704821,13008.151708429992,38.18013195000094,53345.41527936 2025-11-21,06:00:23.000,325,11049595,12365,0,1763704822,13008.178653670002,38.1871810800003,53345.478163440006 2025-11-21,06:00:24.000,325,11049589,12165,0,1763704823,13008.185389979997,38.18013195000094,53345.41527936 2025-11-21,06:00:25.000,325,11049597,12365,0,1763704824,13008.165181049997,38.17308282000158,53345.457202080004 2025-11-21,06:00:26.000,325,11049596,12245,0,1763704825,13008.118026880002,38.158984560002864,53345.45021496001 2025-11-21,06:00:27.000,325,11049567,12085,0,1763704826,13008.165181049997,38.16603369000222,53345.44322784 2025-11-21,06:00:28.000,325,11049560,12125,0,1763704827,13008.138235810002,38.158984560002864,53345.394318 2025-11-21,06:00:29.000,325,11049621,12365,0,1763704828,13008.131499499992,38.1871810800003,53345.422266479996 2025-11-21,06:00:30.000,325,11049578,12245,0,1763704829,13008.158444740002,38.17308282000158,53345.4641892 2025-11-21,06:00:31.000,325,11049574,12125,0,1763704830,13008.138235810002,38.151935430003505,53345.359382400005 2025-11-21,06:00:32.000,325,11049552,12125,0,1763704831,13008.111290569992,38.13783717000479,53345.36636952 2025-11-21,06:00:33.000,325,11049566,12245,0,1763704832,13008.198862600002,38.17308282000158,53345.422266479996 2025-11-21,06:00:34.000,325,11049589,12125,0,1763704833,13008.165181049997,38.151935430003505,53345.394318 2025-11-21,06:00:35.000,325,11049599,12125,0,1763704834,13008.158444740002,38.16603369000222,53345.41527936 2025-11-21,06:00:36.000,325,11049609,12365,0,1763704835,13008.151708429992,38.19423020999966,53345.42925360001 2025-11-21,06:00:37.000,325,11049604,12125,0,1763704836,13008.178653670002,38.151935430003505,53345.394318 2025-11-21,06:00:38.000,325,11049613,12405,0,1763704837,13008.171917359992,38.18013195000094,53345.38733088 2025-11-21,06:00:39.000,325,11049564,12165,0,1763704838,13008.158444740002,38.20832846999838,53345.38034376001 2025-11-21,06:00:40.000,325,11049577,12325,0,1763704839,13008.192126289992,38.158984560002864,53345.37335664 2025-11-21,06:00:41.000,325,11049589,12165,0,1763704840,13008.198862600002,38.19423020999966,53345.38034376001 2025-11-21,06:00:42.000,325,11049612,12165,0,1763704841,13008.198862600002,38.17308282000158,53345.41527936 2025-11-21,06:00:43.000,325,11049547,12125,0,1763704842,13008.212335219992,38.144886300004146,53345.37335664 2025-11-21,06:00:44.000,325,11049549,12365,0,1763704843,13008.192126289992,38.12373890999879,53345.34540816 2025-11-21,06:00:45.000,325,11049535,12445,0,1763704844,13008.198862600002,38.144886300004146,53345.38733088 2025-11-21,06:00:46.000,325,11049660,12245,0,1763704845,13008.144972119997,38.12373890999879,53345.38034376001 2025-11-21,06:00:47.000,325,11049540,12085,0,1763704846,13008.158444740002,38.109640650000074,53345.34540816 2025-11-21,06:00:48.000,325,11049564,12205,0,1763704847,13008.131499499992,38.12373890999879,53345.30348544001 2025-11-21,06:00:49.000,325,11049518,12205,0,1763704848,13008.138235810002,38.158984560002864,53345.43624072 2025-11-21,06:00:50.000,325,11049523,12045,0,1763704849,13008.151708429992,38.144886300004146,53345.33143392001 2025-11-21,06:00:51.000,325,11049573,12405,0,1763704850,13008.111290569992,38.13078803999815,53345.310472560006 2025-11-21,06:00:52.000,325,11049521,12285,0,1763704851,13008.158444740002,38.109640650000074,53345.3244468 2025-11-21,06:00:53.000,325,11049567,12245,0,1763704852,13008.165181049997,38.144886300004146,53345.359382400005 2025-11-21,06:00:54.000,325,11049579,12325,0,1763704853,13008.165181049997,38.088493260002,53345.36636952 2025-11-21,06:00:55.000,325,11049583,12205,0,1763704854,13008.192126289992,38.13078803999815,53345.38733088 2025-11-21,06:00:56.000,325,11049652,12125,0,1763704855,13008.151708429992,38.109640650000074,53345.29649832 2025-11-21,06:00:57.000,325,11049565,12485,0,1763704856,13008.158444740002,38.03914934999921,53345.359382400005 2025-11-21,06:00:58.000,325,11049545,12205,0,1763704857,13008.138235810002,38.07439500000328,53345.37335664 2025-11-21,06:00:59.000,325,11049621,12165,0,1763704858,13008.158444740002,38.06029674000456,53345.34540816 2025-11-21,06:01:00.000,325,11049614,12165,0,1763704859,13008.124763189997,38.07439500000328,53345.3244468 2025-11-21,06:01:01.000,325,11049521,12325,0,1763704860,13008.111290569992,38.07439500000328,53345.33143392001 2025-11-21,06:01:02.000,325,11049561,12045,0,1763704861,13008.138235810002,38.06734587000392,53345.33842104 2025-11-21,06:01:03.000,325,11049635,12285,0,1763704862,13008.158444740002,38.08144413000264,53345.30348544001 2025-11-21,06:01:04.000,325,11049551,12485,0,1763704863,13008.151708429992,38.06029674000456,53345.3244468 2025-11-21,06:01:05.000,325,11049591,12365,0,1763704864,13008.131499499992,38.06734587000392,53345.310472560006 2025-11-21,06:01:06.000,325,11049589,12285,0,1763704865,13008.124763189997,38.07439500000328,53345.359382400005 2025-11-21,06:01:07.000,325,11049609,12325,0,1763704866,13008.097817950002,38.02505109000049,53345.33143392001 2025-11-21,06:01:08.000,325,11049612,12205,0,1763704867,13008.111290569992,38.01095283000177,53345.33842104 2025-11-21,06:01:09.000,325,11049587,12205,0,1763704868,13008.104554259997,38.01800196000113,53345.3244468 2025-11-21,06:01:10.000,325,11049576,12525,0,1763704869,13008.124763189997,38.00390370000241,53345.30348544001 2025-11-21,06:01:11.000,325,11049642,12245,0,1763704870,13008.104554259997,37.98275631000433,53345.34540816 2025-11-21,06:01:12.000,325,11049573,12485,0,1763704871,13008.131499499992,37.96865804999834,53345.3244468 2025-11-21,06:01:13.000,325,11049565,12485,0,1763704872,13008.104554259997,38.01095283000177,53345.240601360005 2025-11-21,06:01:14.000,325,11049595,12485,0,1763704873,13008.097817950002,37.96865804999834,53345.28252408001 2025-11-21,06:01:15.000,325,11049608,12285,0,1763704874,13008.084345329997,38.01095283000177,53345.35239528001 2025-11-21,06:01:16.000,325,11049574,12285,0,1763704875,13008.070872709992,38.01095283000177,53345.29649832 2025-11-21,06:01:17.000,325,11049558,12405,0,1763704876,13008.091081639992,37.95455978999962,53345.29649832 2025-11-21,06:01:18.000,325,11049577,12285,0,1763704877,13008.084345329997,37.99685457000305,53345.310472560006 2025-11-21,06:01:19.000,325,11049643,12205,0,1763704878,13008.084345329997,37.96160891999898,53345.29649832 2025-11-21,06:01:20.000,325,11049552,12365,0,1763704879,13008.077609020002,37.9404615300009,53345.28252408001 2025-11-21,06:01:21.000,325,11049584,12285,0,1763704880,13008.077609020002,37.96160891999898,53345.310472560006 2025-11-21,06:01:22.000,325,11049596,12365,0,1763704881,13008.050663779992,37.94751066000026,53345.289511200004 2025-11-21,06:01:23.000,325,11049632,12285,0,1763704882,13008.050663779992,37.90521588000411,53345.33842104 2025-11-21,06:01:24.000,325,11049648,12205,0,1763704883,13008.030454849992,37.96160891999898,53345.289511200004 2025-11-21,06:01:25.000,325,11049575,12485,0,1763704884,13008.003509609996,37.95455978999962,53345.26854984 2025-11-21,06:01:26.000,325,11049538,12205,0,1763704885,13008.003509609996,37.9404615300009,53345.24758848 2025-11-21,06:01:27.000,325,11049630,12325,0,1763704886,13008.037191160001,37.933412400001544,53345.254575599996 2025-11-21,06:01:28.000,325,11049578,12445,0,1763704887,13008.010245919992,37.96865804999834,53345.21964 2025-11-21,06:01:29.000,325,11049598,12365,0,1763704888,13007.990036989991,37.96865804999834,53345.27553696 2025-11-21,06:01:30.000,325,11049688,12245,0,1763704889,13007.976564370001,37.9404615300009,53345.24758848 2025-11-21,06:01:31.000,325,11049621,12165,0,1763704890,13007.942882819996,37.94751066000026,53345.191691520005 2025-11-21,06:01:32.000,325,11049598,12325,0,1763704891,13007.969828059991,37.98980544000369,53345.254575599996 2025-11-21,06:01:33.000,325,11049590,12205,0,1763704892,13007.956355440001,37.95455978999962,53345.21964 2025-11-21,06:01:34.000,325,11049687,12285,0,1763704893,13008.010245919992,37.95455978999962,53345.240601360005 2025-11-21,06:01:35.000,325,11049621,12125,0,1763704894,13007.996773300001,37.98275631000433,53345.254575599996 2025-11-21,06:01:36.000,325,11049595,12325,0,1763704895,13007.942882819996,37.98275631000433,53345.19867864 2025-11-21,06:01:37.000,325,11049578,12085,0,1763704896,13007.902464959996,38.00390370000241,53345.240601360005 2025-11-21,06:01:38.000,325,11049667,12125,0,1763704897,13007.942882819996,37.98275631000433,53345.22662712 2025-11-21,06:01:39.000,325,11049668,12405,0,1763704898,13007.942882819996,37.98275631000433,53345.19867864 2025-11-21,06:01:40.000,325,11049634,12245,0,1763704899,13007.936146510001,37.98980544000369,53345.240601360005 2025-11-21,06:01:41.000,325,11049618,12365,0,1763704900,13007.936146510001,37.98980544000369,53345.20566576 2025-11-21,06:01:42.000,325,11049676,12085,0,1763704901,13007.902464959996,37.98980544000369,53345.21265288001 2025-11-21,06:01:43.000,325,11049689,12045,0,1763704902,13007.936146510001,38.00390370000241,53345.17073016 2025-11-21,06:01:44.000,325,11049671,12205,0,1763704903,13007.909201269991,38.00390370000241,53345.18470440001 2025-11-21,06:01:45.000,325,11049676,12485,0,1763704904,13007.91593758,37.96160891999898,53345.17771728 2025-11-21,06:01:47.000,325,11049629,12405,0,1763704906,13007.902464959996,38.00390370000241,53345.191691520005 2025-11-21,06:01:48.000,325,11049627,12325,0,1763704907,13007.909201269991,38.01800196000113,53345.121820320004 2025-11-21,06:01:50.000,325,11049590,12245,0,1763704909,13007.87551972,37.9757071799977,53345.1497688 2025-11-21,06:01:51.000,325,11049669,12365,0,1763704910,13007.868783409991,37.99685457000305,53345.12880744 2025-11-21,06:01:53.000,325,11049642,12325,0,1763704912,13007.82836554999,38.02505109000049,53345.121820320004 2025-11-21,06:01:55.000,325,11049623,12245,0,1763704914,13007.781211379996,37.98980544000369,53345.15675592 2025-11-21,06:01:56.000,325,11049638,12365,0,1763704915,13007.761002449995,37.9757071799977,53345.142781680006 2025-11-21,06:01:57.000,325,11049670,12445,0,1763704916,13007.77447507,38.01800196000113,53345.191691520005 2025-11-21,06:01:58.000,325,11049653,12125,0,1763704917,13007.78794768999,37.94751066000026,53345.10784608 2025-11-21,06:01:59.000,325,11049664,12365,0,1763704918,13007.75426614,37.99685457000305,53345.11483320001 2025-11-21,06:02:00.000,325,11049634,12125,0,1763704919,13007.781211379996,37.98275631000433,53345.10085896 2025-11-21,06:02:01.000,325,11049689,12205,0,1763704920,13007.720584589995,37.95455978999962,53345.10085896 2025-11-21,06:02:02.000,325,11049634,12165,0,1763704921,13007.71384828,37.94751066000026,53345.024000640005 2025-11-21,06:02:03.000,325,11049598,12205,0,1763704922,13007.740793519995,38.01800196000113,53345.01701352001 2025-11-21,06:02:04.000,325,11049558,12125,0,1763704923,13007.700375659995,37.98980544000369,53345.05194912 2025-11-21,06:02:05.000,325,11049557,12325,0,1763704924,13007.71384828,37.95455978999962,53344.99605216001 2025-11-21,06:02:06.000,325,11049652,12165,0,1763704925,13007.66669410999,37.933412400001544,53345.01701352001 2025-11-21,06:02:07.000,325,11049600,12085,0,1763704926,13007.700375659995,37.912265010003466,53345.03797488 2025-11-21,06:02:08.000,325,11049617,12125,0,1763704927,13007.68690303999,37.926363270002184,53344.954129440004 2025-11-21,06:02:09.000,325,11049639,12365,0,1763704928,13007.68690303999,37.89816675000475,53344.98207792 2025-11-21,06:02:10.000,325,11049602,12205,0,1763704929,13007.65322149,37.926363270002184,53344.954129440004 2025-11-21,06:02:11.000,325,11049557,12405,0,1763704930,13007.64648517999,37.89111761999811,53344.92618096001 2025-11-21,06:02:12.000,325,11049588,12045,0,1763704931,13007.67343042,37.912265010003466,53344.98906504 2025-11-21,06:02:13.000,325,11049582,12165,0,1763704932,13007.62627624999,37.877019359999395,53344.975090800006 2025-11-21,06:02:14.000,325,11049511,12125,0,1763704933,13007.599331009995,37.89816675000475,53344.94714232001 2025-11-21,06:02:15.000,325,11049590,12245,0,1763704934,13007.579122079995,37.89111761999811,53344.905219600005 2025-11-21,06:02:16.000,325,11049630,12165,0,1763704935,13007.56564945999,37.95455978999962,53344.9401552 2025-11-21,06:02:17.000,325,11049588,12365,0,1763704936,13007.579122079995,37.89111761999811,53344.88425824 2025-11-21,06:02:18.000,325,11049638,12165,0,1763704937,13007.58585838999,37.90521588000411,53344.92618096001 2025-11-21,06:02:19.000,325,11049566,12165,0,1763704938,13007.56564945999,37.85587197000132,53344.856309760005 2025-11-21,06:02:20.000,325,11049630,12285,0,1763704939,13007.53196791,37.85587197000132,53344.870284 2025-11-21,06:02:21.000,325,11049592,12165,0,1763704940,13007.55217684,37.869970230000035,53344.82836128001 2025-11-21,06:02:22.000,325,11049636,12285,0,1763704941,13007.57238577,37.869970230000035,53344.91220672 2025-11-21,06:02:23.000,325,11049557,12125,0,1763704942,13007.53196791,37.869970230000035,53344.81438704 2025-11-21,06:02:24.000,325,11049608,12325,0,1763704943,13007.538704219995,37.869970230000035,53344.84932264001 2025-11-21,06:02:25.000,325,11049616,12405,0,1763704944,13007.538704219995,37.884068489998754,53344.82836128001 2025-11-21,06:02:26.000,325,11049638,12245,0,1763704945,13007.52523159999,37.869970230000035,53344.8353484 2025-11-21,06:02:27.000,325,11049569,12245,0,1763704946,13007.558913149995,37.869970230000035,53344.80041280001 2025-11-21,06:02:28.000,325,11049589,12245,0,1763704947,13007.54544052999,37.84882284000196,53344.7654772 2025-11-21,06:02:29.000,325,11049568,12245,0,1763704948,13007.53196791,37.80652805999853,53344.7654772 2025-11-21,06:02:30.000,325,11049619,12285,0,1763704949,13007.53196791,37.79242979999981,53344.70259312 2025-11-21,06:02:31.000,325,11049628,12445,0,1763704950,13007.52523159999,37.82767545000388,53344.7654772 2025-11-21,06:02:32.000,325,11049582,12325,0,1763704951,13007.53196791,37.85587197000132,53344.688618880005 2025-11-21,06:02:33.000,325,11049647,12645,0,1763704952,13007.518495289994,37.83472458000324,53344.66765752 2025-11-21,06:02:34.000,325,11049596,12405,0,1763704953,13007.51175898,37.82767545000388,53344.695606 2025-11-21,06:02:35.000,325,11049582,12205,0,1763704954,13007.558913149995,37.869970230000035,53344.70958024001 2025-11-21,06:02:36.000,325,11049658,12245,0,1763704955,13007.49155005,37.82767545000388,53344.751502959996 2025-11-21,06:02:37.000,325,11049661,12125,0,1763704956,13007.538704219995,37.813577189997886,53344.68163176001 2025-11-21,06:02:38.000,325,11049627,12485,0,1763704957,13007.55217684,37.8417737100026,53344.688618880005 2025-11-21,06:02:39.000,325,11049584,12205,0,1763704958,13007.56564945999,37.89111761999811,53344.74451584 2025-11-21,06:02:40.000,325,11049573,12165,0,1763704959,13007.56564945999,37.85587197000132,53344.68163176001 2025-11-21,06:02:41.000,325,11049568,12325,0,1763704960,13007.53196791,37.862921100000676,53344.639709040006 2025-11-21,06:02:42.000,325,11049605,12165,0,1763704961,13007.54544052999,37.84882284000196,53344.695606 2025-11-21,06:02:43.000,325,11049558,12165,0,1763704962,13007.53196791,37.89816675000475,53344.64669616 2025-11-21,06:02:44.000,325,11049555,12245,0,1763704963,13007.538704219995,37.862921100000676,53344.63272192001 2025-11-21,06:02:45.000,325,11049581,12325,0,1763704964,13007.56564945999,37.85587197000132,53344.66067040001 2025-11-21,06:02:46.000,325,11049599,12325,0,1763704965,13007.558913149995,37.862921100000676,53344.66765752 2025-11-21,06:02:47.000,325,11049536,12205,0,1763704966,13007.538704219995,37.884068489998754,53344.6257348 2025-11-21,06:02:48.000,325,11049614,12245,0,1763704967,13007.53196791,37.89111761999811,53344.65368328 2025-11-21,06:02:49.000,325,11049621,12285,0,1763704968,13007.54544052999,37.877019359999395,53344.61176056001 2025-11-21,06:02:50.000,325,11049592,12285,0,1763704969,13007.48481373999,37.869970230000035,53344.63272192001 2025-11-21,06:02:51.000,325,11049581,12325,0,1763704970,13007.518495289994,37.90521588000411,53344.639709040006 2025-11-21,06:02:52.000,325,11049603,12485,0,1763704971,13007.53196791,37.89111761999811,53344.64669616 2025-11-21,06:02:53.000,325,11049624,12405,0,1763704972,13007.518495289994,37.89816675000475,53344.65368328 2025-11-21,06:02:54.000,325,11049624,12485,0,1763704973,13007.55217684,37.94751066000026,53344.61176056001 2025-11-21,06:02:55.000,325,11049621,12245,0,1763704974,13007.518495289994,37.926363270002184,53344.618747680004 2025-11-21,06:02:56.000,325,11049621,12085,0,1763704975,13007.48481373999,37.919314140002825,53344.60477344 2025-11-21,06:02:57.000,325,11049570,12285,0,1763704976,13007.48481373999,37.933412400001544,53344.583812079996 2025-11-21,06:02:58.000,325,11049626,12365,0,1763704977,13007.57238577,37.9404615300009,53344.639709040006 2025-11-21,06:02:59.000,325,11049577,12045,0,1763704978,13007.58585838999,37.94751066000026,53344.583812079996 2025-11-21,06:03:00.000,325,11049566,12125,0,1763704979,13007.56564945999,37.933412400001544,53344.5558636 2025-11-21,06:03:01.000,325,11049678,12445,0,1763704980,13007.538704219995,37.94751066000026,53344.5558636 2025-11-21,06:03:02.000,325,11049619,12325,0,1763704981,13007.53196791,37.94751066000026,53344.61176056001 2025-11-21,06:03:03.000,325,11049615,12285,0,1763704982,13007.558913149995,37.98980544000369,53344.56285072001 2025-11-21,06:03:04.000,325,11049656,12245,0,1763704983,13007.599331009995,37.9404615300009,53344.59778632 2025-11-21,06:03:05.000,325,11049604,12165,0,1763704984,13007.58585838999,37.96160891999898,53344.569837840005 2025-11-21,06:03:06.000,325,11049599,12045,0,1763704985,13007.56564945999,37.9404615300009,53344.583812079996 2025-11-21,06:03:07.000,325,11049602,12125,0,1763704986,13007.599331009995,37.919314140002825,53344.54188936001 2025-11-21,06:03:08.000,325,11049569,12125,0,1763704987,13007.57238577,37.933412400001544,53344.583812079996 2025-11-21,06:03:09.000,325,11049660,12165,0,1763704988,13007.58585838999,37.912265010003466,53344.54887648 2025-11-21,06:03:10.000,325,11049597,12325,0,1763704989,13007.5925947,37.95455978999962,53344.569837840005 2025-11-21,06:03:11.000,325,11049657,12245,0,1763704990,13007.56564945999,37.9404615300009,53344.520928000005 2025-11-21,06:03:12.000,325,11049666,12485,0,1763704991,13007.579122079995,37.933412400001544,53344.61176056001 2025-11-21,06:03:13.000,325,11049651,12405,0,1763704992,13007.61280363,37.926363270002184,53344.59079920001 2025-11-21,06:03:14.000,325,11049652,12245,0,1763704993,13007.619539939995,37.933412400001544,53344.54188936001 2025-11-21,06:03:15.000,325,11049625,12365,0,1763704994,13007.639748869995,37.98275631000433,53344.57682496 2025-11-21,06:03:16.000,325,11049624,12325,0,1763704995,13007.61280363,37.94751066000026,53344.52791512 2025-11-21,06:03:17.000,325,11049650,12445,0,1763704996,13007.65322149,37.96160891999898,53344.56285072001 2025-11-21,06:03:18.000,325,11049606,12325,0,1763704997,13007.619539939995,37.9404615300009,53344.52791512 2025-11-21,06:03:19.000,325,11049593,12165,0,1763704998,13007.619539939995,37.919314140002825,53344.569837840005 2025-11-21,06:03:20.000,325,11049643,12125,0,1763704999,13007.61280363,37.926363270002184,53344.5558636 2025-11-21,06:03:21.000,325,11049626,12325,0,1763705000,13007.64648517999,37.96160891999898,53344.569837840005 2025-11-21,06:03:23.000,325,11049611,12365,0,1763705002,13007.62627624999,37.96865804999834,53344.583812079996 2025-11-21,06:03:25.000,325,11049590,12125,0,1763705004,13007.61280363,37.95455978999962,53344.53490224 2025-11-21,06:03:27.000,325,11049565,12325,0,1763705006,13007.68690303999,37.9757071799977,53344.49996664 2025-11-21,06:03:29.000,325,11049612,12165,0,1763705008,13007.680166729995,37.9757071799977,53344.53490224 2025-11-21,06:03:31.000,325,11049678,12285,0,1763705010,13007.659957799995,37.98980544000369,53344.54188936001 2025-11-21,06:03:33.000,325,11049611,12285,0,1763705012,13007.69363935,38.03914934999921,53344.54887648 2025-11-21,06:03:35.000,325,11049595,12205,0,1763705014,13007.67343042,38.03210021999985,53344.54188936001 2025-11-21,06:03:37.000,325,11049559,12285,0,1763705016,13007.68690303999,38.07439500000328,53344.569837840005 2025-11-21,06:03:38.000,325,11049641,12325,0,1763705017,13007.67343042,38.06029674000456,53344.54887648 2025-11-21,06:03:39.000,325,11049633,12445,0,1763705018,13007.66669410999,38.03914934999921,53344.5558636 2025-11-21,06:03:41.000,325,11049612,12365,0,1763705020,13007.63301256,38.02505109000049,53344.54887648 2025-11-21,06:03:42.000,325,11049610,12125,0,1763705021,13007.659957799995,38.06029674000456,53344.569837840005 2025-11-21,06:03:43.000,325,11049601,12125,0,1763705022,13007.62627624999,38.01800196000113,53344.54188936001 2025-11-21,06:03:44.000,325,11049583,12285,0,1763705023,13007.599331009995,38.01800196000113,53344.51394088001 2025-11-21,06:03:45.000,325,11049629,12525,0,1763705024,13007.64648517999,38.02505109000049,53344.56285072001 2025-11-21,06:03:46.000,325,11049562,12285,0,1763705025,13007.64648517999,38.02505109000049,53344.54188936001 2025-11-21,06:03:47.000,325,11049663,12245,0,1763705026,13007.62627624999,38.03914934999921,53344.54887648 2025-11-21,06:03:48.000,325,11049620,12085,0,1763705027,13007.58585838999,38.03210021999985,53344.52791512 2025-11-21,06:03:49.000,325,11049551,12285,0,1763705028,13007.62627624999,38.06734587000392,53344.52791512 2025-11-21,06:03:50.000,325,11049635,12445,0,1763705029,13007.5925947,38.03914934999921,53344.56285072001 2025-11-21,06:03:51.000,325,11049586,12325,0,1763705030,13007.619539939995,38.01095283000177,53344.50695376 2025-11-21,06:03:52.000,325,11049598,12285,0,1763705031,13007.5925947,38.03210021999985,53344.49996664 2025-11-21,06:03:53.000,325,11049655,12405,0,1763705032,13007.599331009995,38.01800196000113,53344.53490224 2025-11-21,06:03:54.000,325,11049605,12205,0,1763705033,13007.58585838999,37.9757071799977,53344.5558636 2025-11-21,06:03:55.000,325,11049648,12045,0,1763705034,13007.57238577,37.99685457000305,53344.520928000005 2025-11-21,06:03:56.000,325,11049656,12245,0,1763705035,13007.558913149995,37.9757071799977,53344.520928000005 2025-11-21,06:03:57.000,325,11049643,12165,0,1763705036,13007.57238577,37.9757071799977,53344.569837840005 2025-11-21,06:03:58.000,325,11049665,12245,0,1763705037,13007.558913149995,37.95455978999962,53344.53490224 2025-11-21,06:03:59.000,325,11049580,12285,0,1763705038,13007.54544052999,37.99685457000305,53344.47900528 2025-11-21,06:04:00.000,325,11049651,12245,0,1763705039,13007.57238577,37.926363270002184,53344.49996664 2025-11-21,06:04:01.000,325,11049578,12405,0,1763705040,13007.538704219995,37.9757071799977,53344.472018160006 2025-11-21,06:04:02.000,325,11049549,12125,0,1763705041,13007.52523159999,37.96160891999898,53344.4859924 2025-11-21,06:04:03.000,325,11049634,12285,0,1763705042,13007.54544052999,37.919314140002825,53344.45804392 2025-11-21,06:04:04.000,325,11049555,12325,0,1763705043,13007.52523159999,37.94751066000026,53344.43708256 2025-11-21,06:04:05.000,325,11049581,12405,0,1763705044,13007.56564945999,38.01095283000177,53344.43708256 2025-11-21,06:04:06.000,325,11049598,12445,0,1763705045,13007.51175898,37.9757071799977,53344.45804392 2025-11-21,06:04:07.000,325,11049614,12205,0,1763705046,13007.48481373999,37.96865804999834,53344.43708256 2025-11-21,06:04:08.000,325,11049547,12325,0,1763705047,13007.478077429994,37.96160891999898,53344.402146960005 2025-11-21,06:04:09.000,325,11049558,12165,0,1763705048,13007.457868499994,37.9404615300009,53344.451056800004 2025-11-21,06:04:10.000,325,11049635,12165,0,1763705049,13007.437659569994,37.94751066000026,53344.44406968001 2025-11-21,06:04:11.000,325,11049608,12405,0,1763705050,13007.451132189999,37.95455978999962,53344.402146960005 2025-11-21,06:04:12.000,325,11049601,12365,0,1763705051,13007.451132189999,37.933412400001544,53344.43009544 2025-11-21,06:04:13.000,325,11049631,12285,0,1763705052,13007.417450639994,37.96160891999898,53344.34625000001 2025-11-21,06:04:14.000,325,11049598,12285,0,1763705053,13007.390505399999,37.95455978999962,53344.42310832001 2025-11-21,06:04:15.000,325,11049563,12205,0,1763705054,13007.336614919994,37.98275631000433,53344.39515984001 2025-11-21,06:04:16.000,325,11049603,12285,0,1763705055,13007.336614919994,37.95455978999962,53344.34625000001 2025-11-21,06:04:17.000,325,11049610,12325,0,1763705056,13007.309669679998,37.96865804999834,53344.353237120005 2025-11-21,06:04:18.000,325,11049619,12205,0,1763705057,13007.323142299989,37.9757071799977,53344.36721136 2025-11-21,06:04:19.000,325,11049589,12125,0,1763705058,13007.296197059994,37.96160891999898,53344.29734016001 2025-11-21,06:04:20.000,325,11049555,12205,0,1763705059,13007.249042889998,37.9404615300009,53344.33926288 2025-11-21,06:04:21.000,325,11049609,12325,0,1763705060,13007.269251819998,37.98275631000433,53344.304327280006 2025-11-21,06:04:22.000,325,11049606,12365,0,1763705061,13007.235570269993,38.00390370000241,53344.29734016001 2025-11-21,06:04:24.000,325,11049625,12325,0,1763705063,13007.168207169998,38.03210021999985,53344.248430319996 2025-11-21,06:04:26.000,325,11049637,12125,0,1763705065,13007.154734549993,38.03210021999985,53344.22048184 2025-11-21,06:04:28.000,325,11049602,12285,0,1763705067,13007.127789309998,38.07439500000328,53344.22048184 2025-11-21,06:04:30.000,325,11049586,12285,0,1763705069,13007.100844070002,38.06734587000392,53344.136636400006 2025-11-21,06:04:32.000,325,11049519,12285,0,1763705071,13007.080635140002,38.03914934999921,53344.171572 2025-11-21,06:04:34.000,325,11049620,12245,0,1763705073,13007.114316689993,38.06029674000456,53344.12964928001 2025-11-21,06:04:36.000,325,11049675,12085,0,1763705075,13007.013272039992,38.06029674000456,53344.080739439996 2025-11-21,06:04:38.000,325,11049604,12365,0,1763705077,13007.006535729997,38.11668977999943,53344.00388112 2025-11-21,06:04:40.000,325,11049590,12285,0,1763705079,13006.979590490002,38.095542390001356,53343.996894 2025-11-21,06:04:42.000,325,11049564,12125,0,1763705081,13006.952645249992,38.12373890999879,53344.0318296 2025-11-21,06:04:44.000,325,11049615,12685,0,1763705083,13006.966117869997,38.11668977999943,53344.00388112 2025-11-21,06:04:46.000,325,11049594,12445,0,1763705085,13006.918963700002,38.18013195000094,53343.9270228 2025-11-21,06:04:48.000,325,11049628,12245,0,1763705087,13006.905491079997,38.109640650000074,53343.913048559996 2025-11-21,06:04:50.000,325,11049561,12325,0,1763705089,13006.979590490002,38.16603369000222,53343.90606144 2025-11-21,06:04:52.000,325,11049645,12245,0,1763705091,13006.939172630002,38.158984560002864,53343.89208720001 2025-11-21,06:04:54.000,325,11049649,12285,0,1763705093,13006.939172630002,38.20127933999902,53343.89208720001 2025-11-21,06:04:55.000,325,11049631,12325,0,1763705094,13006.871809529992,38.17308282000158,53343.87112584001 2025-11-21,06:04:56.000,325,11049595,12365,0,1763705095,13006.939172630002,38.17308282000158,53343.850164480005 2025-11-21,06:04:57.000,325,11049651,12325,0,1763705096,13006.952645249992,38.11668977999943,53343.82221600001 2025-11-21,06:04:58.000,325,11049652,12405,0,1763705097,13006.932436319992,38.16603369000222,53343.87811296 2025-11-21,06:04:59.000,325,11049614,12325,0,1763705098,13006.945908939997,38.158984560002864,53343.80824176 2025-11-21,06:05:00.000,325,11049658,12325,0,1763705099,13006.918963700002,38.13783717000479,53343.82920312 2025-11-21,06:05:01.000,325,11049641,12205,0,1763705100,13006.952645249992,38.13783717000479,53343.80824176 2025-11-21,06:05:02.000,325,11049622,12285,0,1763705101,13006.939172630002,38.11668977999943,53343.83619024 2025-11-21,06:05:03.000,325,11049590,12205,0,1763705102,13006.959381560002,38.095542390001356,53343.76631904 2025-11-21,06:05:04.000,325,11049541,12325,0,1763705103,13006.945908939997,38.13783717000479,53343.745357679996 2025-11-21,06:05:05.000,325,11049660,12245,0,1763705104,13006.952645249992,38.13078803999815,53343.82920312 2025-11-21,06:05:06.000,325,11049623,12365,0,1763705105,13006.966117869997,38.109640650000074,53343.801254640006 2025-11-21,06:05:07.000,325,11049687,12525,0,1763705106,13006.959381560002,38.13783717000479,53343.76631904 2025-11-21,06:05:08.000,325,11049619,12285,0,1763705107,13006.898754770002,38.109640650000074,53343.73837056 2025-11-21,06:05:09.000,325,11049656,12285,0,1763705108,13006.918963700002,38.12373890999879,53343.745357679996 2025-11-21,06:05:10.000,325,11049644,12245,0,1763705109,13006.925700009997,38.158984560002864,53343.76631904 2025-11-21,06:05:11.000,325,11049607,12165,0,1763705110,13006.918963700002,38.18013195000094,53343.70343496001 2025-11-21,06:05:12.000,325,11049648,12325,0,1763705111,13006.925700009997,38.151935430003505,53343.80824176 2025-11-21,06:05:13.000,325,11049635,12285,0,1763705112,13006.939172630002,38.18013195000094,53343.76631904 2025-11-21,06:05:14.000,325,11049629,12205,0,1763705113,13006.952645249992,38.23652499000309,53343.72439632001 2025-11-21,06:05:15.000,325,11049593,12325,0,1763705114,13006.972854179992,38.22242673000437,53343.77330616001 2025-11-21,06:05:16.000,325,11049660,12045,0,1763705115,13006.945908939997,38.29291802999796,53343.70343496001 2025-11-21,06:05:17.000,325,11049649,12125,0,1763705116,13006.898754770002,38.271770639999886,53343.70343496001 2025-11-21,06:05:18.000,325,11049602,12325,0,1763705117,13006.898754770002,38.2999671600046,53343.731383440005 2025-11-21,06:05:19.000,325,11049633,12365,0,1763705118,13006.892018459992,38.285868899998604,53343.72439632001 2025-11-21,06:05:20.000,325,11049650,12325,0,1763705119,13006.959381560002,38.29291802999796,53343.69644784 2025-11-21,06:05:21.000,325,11049578,12205,0,1763705120,13006.918963700002,38.2999671600046,53343.647538 2025-11-21,06:05:22.000,325,11049640,12325,0,1763705121,13006.952645249992,38.31406542000332,53343.75234480001 2025-11-21,06:05:23.000,325,11049604,12245,0,1763705122,13006.959381560002,38.335212810001394,53343.682473600005 2025-11-21,06:05:24.000,325,11049656,12165,0,1763705123,13006.945908939997,38.34931107000011,53343.647538 2025-11-21,06:05:25.000,325,11049633,12125,0,1763705124,13006.959381560002,38.35636019999947,53343.72439632001 2025-11-21,06:05:26.000,325,11049620,12285,0,1763705125,13006.925700009997,38.41275324000162,53343.69644784 2025-11-21,06:05:27.000,325,11049647,12165,0,1763705126,13006.939172630002,38.40570411000226,53343.731383440005 2025-11-21,06:05:28.000,325,11049635,12165,0,1763705127,13006.932436319992,38.44094975999906,53343.68946072 2025-11-21,06:05:29.000,325,11049634,12045,0,1763705128,13006.959381560002,38.3986549800029,53343.70343496001 2025-11-21,06:05:30.000,325,11049654,12245,0,1763705129,13006.959381560002,38.44094975999906,53343.682473600005 2025-11-21,06:05:31.000,325,11049639,12245,0,1763705130,13006.939172630002,38.46914628000377,53343.731383440005 2025-11-21,06:05:32.000,325,11049612,12285,0,1763705131,13006.939172630002,38.47619541000313,53343.69644784 2025-11-21,06:05:33.000,325,11049596,12365,0,1763705132,13006.925700009997,38.447998889998416,53343.682473600005 2025-11-21,06:05:34.000,325,11049583,12325,0,1763705133,13006.932436319992,38.48324454000249,53343.71042208 2025-11-21,06:05:35.000,325,11049632,12165,0,1763705134,13006.945908939997,38.497342800001206,53343.70343496001 2025-11-21,06:05:36.000,325,11049600,12285,0,1763705135,13006.925700009997,38.48324454000249,53343.66849936 2025-11-21,06:05:37.000,325,11049621,12125,0,1763705136,13006.945908939997,38.53963758000464,53343.70343496001 2025-11-21,06:05:38.000,325,11049620,12125,0,1763705137,13006.945908939997,38.53963758000464,53343.69644784 2025-11-21,06:05:39.000,325,11049695,12285,0,1763705138,13006.979590490002,38.532588449998,53343.70343496001 2025-11-21,06:05:40.000,325,11049705,12165,0,1763705139,13006.952645249992,38.567834100002074,53343.66849936 2025-11-21,06:05:41.000,325,11049608,12125,0,1763705140,13006.959381560002,38.60307974999887,53343.72439632001 2025-11-21,06:05:42.000,325,11049661,12285,0,1763705141,13006.986326799997,38.65242366000166,53343.68946072 2025-11-21,06:05:43.000,325,11049677,12325,0,1763705142,13007.006535729997,38.617178010004864,53343.682473600005 2025-11-21,06:05:44.000,325,11049677,12405,0,1763705143,13007.006535729997,38.63127627000358,53343.66151224 2025-11-21,06:05:45.000,325,11049641,12125,0,1763705144,13006.945908939997,38.63832540000294,53343.7174092 2025-11-21,06:05:46.000,325,11049612,12325,0,1763705145,13007.046953589997,38.59603061999951,53343.731383440005 2025-11-21,06:05:47.000,325,11049596,12245,0,1763705146,13007.020008350002,38.6453745300023,53343.70343496001 2025-11-21,06:05:48.000,325,11049618,12125,0,1763705147,13007.006535729997,38.737013220001245,53343.731383440005 2025-11-21,06:05:49.000,325,11049629,12245,0,1763705148,13007.026744659997,38.687669309998455,53343.7174092 2025-11-21,06:05:50.000,325,11049668,12245,0,1763705149,13007.053689899993,38.72291496000253,53343.70343496001 2025-11-21,06:05:51.000,325,11049610,12325,0,1763705150,13007.087371449998,38.729964090001886,53343.731383440005 2025-11-21,06:05:52.000,325,11049605,12285,0,1763705151,13007.073898829993,38.737013220001245,53343.68946072 2025-11-21,06:05:53.000,325,11049640,12325,0,1763705152,13007.046953589997,38.80045539000275,53343.75933192 2025-11-21,06:05:54.000,325,11049653,12125,0,1763705153,13007.100844070002,38.779308000004676,53343.7872804 2025-11-21,06:05:55.000,325,11049627,12205,0,1763705154,13007.107580379998,38.84979929999827,53343.780293280004 2025-11-21,06:05:56.000,325,11049590,12085,0,1763705155,13007.094107759993,38.84275016999891,53343.745357679996 2025-11-21,06:05:57.000,325,11049644,12125,0,1763705156,13007.094107759993,38.83570103999955,53343.745357679996 2025-11-21,06:05:58.000,325,11049693,12085,0,1763705157,13007.087371449998,38.8568484300049,53343.73837056 2025-11-21,06:05:59.000,325,11049602,12325,0,1763705158,13007.121053000003,38.89914321000106,53343.73837056 2025-11-21,06:06:00.000,325,11049650,12525,0,1763705159,13007.121053000003,38.88504495000234,53343.731383440005 2025-11-21,06:06:01.000,325,11049673,12325,0,1763705160,13007.087371449998,38.86389756000426,53343.80824176 2025-11-21,06:06:02.000,325,11049696,12245,0,1763705161,13007.154734549993,38.87799582000298,53343.7872804 2025-11-21,06:06:03.000,325,11049677,12365,0,1763705162,13007.147998239998,38.920290599999134,53343.7872804 2025-11-21,06:06:04.000,325,11049635,12165,0,1763705163,13007.141261930003,38.962585380002565,53343.76631904 2025-11-21,06:06:05.000,325,11049649,12245,0,1763705164,13007.168207169998,38.969634510001924,53343.80824176 2025-11-21,06:06:06.000,325,11049644,12245,0,1763705165,13007.168207169998,38.969634510001924,53343.82221600001 2025-11-21,06:06:07.000,325,11049647,12125,0,1763705166,13007.208625029998,39.05422407000151,53343.82920312 2025-11-21,06:06:08.000,325,11049690,12405,0,1763705167,13007.228833959998,38.9907819,53343.84317736001 2025-11-21,06:06:09.000,325,11049651,12285,0,1763705168,13007.235570269993,39.03307668000343,53343.84317736001 2025-11-21,06:06:10.000,325,11049600,12485,0,1763705169,13007.255779199993,39.04012581000279,53343.88510008 2025-11-21,06:06:11.000,325,11049629,12205,0,1763705170,13007.249042889998,39.06832233000023,53343.82920312 2025-11-21,06:06:12.000,325,11049616,12485,0,1763705171,13007.262515509989,39.06832233000023,53343.850164480005 2025-11-21,06:06:13.000,325,11049645,12645,0,1763705172,13007.249042889998,39.05422407000151,53343.913048559996 2025-11-21,06:06:14.000,325,11049584,12325,0,1763705173,13007.275988129993,39.04012581000279,53343.86413872 2025-11-21,06:06:15.000,325,11049620,12125,0,1763705174,13007.269251819998,39.1035679800043,53343.88510008 2025-11-21,06:06:16.000,325,11049641,12005,0,1763705175,13007.296197059994,39.13176450000174,53343.88510008 2025-11-21,06:06:17.000,325,11049654,12165,0,1763705176,13007.309669679998,39.12471537000238,53343.94099704001 2025-11-21,06:06:18.000,325,11049600,12325,0,1763705177,13007.336614919994,39.152911889999814,53343.947984160004 2025-11-21,06:06:19.000,325,11049595,12205,0,1763705178,13007.309669679998,39.16701014999853,53343.947984160004 2025-11-21,06:06:20.000,325,11049646,12125,0,1763705179,13007.336614919994,39.181108410004526,53343.98990688001 2025-11-21,06:06:21.000,325,11049676,12325,0,1763705180,13007.350087539999,39.20930493000196,53344.02484248 2025-11-21,06:06:22.000,325,11049663,12245,0,1763705181,13007.363560159989,39.188157540003886,53343.98990688001 2025-11-21,06:06:23.000,325,11049638,12405,0,1763705182,13007.390505399999,39.22340319000068,53343.947984160004 2025-11-21,06:06:24.000,325,11049645,12165,0,1763705183,13007.40397801999,39.21635406000132,53344.00388112 2025-11-21,06:06:25.000,325,11049561,12165,0,1763705184,13007.350087539999,39.21635406000132,53343.98990688001 2025-11-21,06:06:26.000,325,11049634,12125,0,1763705185,13007.356823849994,39.202255800002604,53344.00388112 2025-11-21,06:06:27.000,325,11049635,12005,0,1763705186,13007.40397801999,39.24455057999876,53343.98990688001 2025-11-21,06:06:28.000,325,11049581,12205,0,1763705187,13007.390505399999,39.27274710000347,53344.0318296 2025-11-21,06:06:29.000,325,11049613,12525,0,1763705188,13007.430923259999,39.26569797000411,53344.0318296 2025-11-21,06:06:30.000,325,11049589,12365,0,1763705189,13007.42418694999,39.25864884000475,53344.05279096 2025-11-21,06:06:31.000,325,11049632,12125,0,1763705190,13007.430923259999,39.27979623000283,53344.02484248 2025-11-21,06:06:32.000,325,11049586,12405,0,1763705191,13007.437659569994,39.30094362000091,53344.066765200005 2025-11-21,06:06:33.000,325,11049641,12125,0,1763705192,13007.437659569994,39.3361892699977,53344.1017008 2025-11-21,06:06:34.000,325,11049592,12325,0,1763705193,13007.457868499994,39.3361892699977,53344.09471368 2025-11-21,06:06:35.000,325,11049667,12165,0,1763705194,13007.46460480999,39.30799275000027,53344.15061064 2025-11-21,06:06:36.000,325,11049660,12325,0,1763705195,13007.44439587999,39.30094362000091,53344.12266216 2025-11-21,06:06:37.000,325,11049590,12285,0,1763705196,13007.46460480999,39.34323840000434,53344.05977808001 2025-11-21,06:06:38.000,325,11049642,12045,0,1763705197,13007.457868499994,39.35733666000306,53344.171572 2025-11-21,06:06:39.000,325,11049550,12245,0,1763705198,13007.51175898,39.3361892699977,53344.15759776001 2025-11-21,06:06:40.000,325,11049616,12285,0,1763705199,13007.53196791,39.38553318000049,53344.19952048 2025-11-21,06:06:41.000,325,11049609,12285,0,1763705200,13007.518495289994,39.364385790002416,53344.17855912001 2025-11-21,06:06:42.000,325,11049561,12245,0,1763705201,13007.54544052999,39.364385790002416,53344.17855912001 2025-11-21,06:06:43.000,325,11049632,12325,0,1763705202,13007.54544052999,39.364385790002416,53344.16458488 2025-11-21,06:06:44.000,325,11049646,12245,0,1763705203,13007.55217684,39.371434920001775,53344.20650760001 2025-11-21,06:06:45.000,325,11049629,12285,0,1763705204,13007.56564945999,39.364385790002416,53344.185546240005 2025-11-21,06:06:46.000,325,11049629,12285,0,1763705205,13007.5925947,39.364385790002416,53344.22746896001 2025-11-21,06:06:47.000,325,11049593,12245,0,1763705206,13007.579122079995,39.34323840000434,53344.22746896001 2025-11-21,06:06:48.000,325,11049587,12245,0,1763705207,13007.58585838999,39.371434920001775,53344.22048184 2025-11-21,06:06:49.000,325,11049530,12245,0,1763705208,13007.599331009995,39.38553318000049,53344.283365920004 2025-11-21,06:06:50.000,325,11049625,12325,0,1763705209,13007.62627624999,39.35733666000306,53344.26939168 2025-11-21,06:06:51.000,325,11049554,12245,0,1763705210,13007.639748869995,39.371434920001775,53344.31830152 2025-11-21,06:06:52.000,325,11049552,12205,0,1763705211,13007.67343042,39.38553318000049,53344.29035304 2025-11-21,06:06:53.000,325,11049552,12165,0,1763705212,13007.65322149,39.364385790002416,53344.29035304 2025-11-21,06:06:54.000,325,11049576,12325,0,1763705213,13007.68690303999,39.38553318000049,53344.26240456 2025-11-21,06:06:55.000,325,11049570,12405,0,1763705214,13007.67343042,39.364385790002416,53344.3113144 2025-11-21,06:06:56.000,325,11049589,12245,0,1763705215,13007.67343042,39.371434920001775,53344.33227576 2025-11-21,06:06:57.000,325,11049587,12245,0,1763705216,13007.68690303999,39.35733666000306,53344.39515984001 2025-11-21,06:06:58.000,325,11049632,12125,0,1763705217,13007.69363935,39.371434920001775,53344.39515984001 2025-11-21,06:06:59.000,325,11049602,12725,0,1763705218,13007.70711196999,39.38553318000049,53344.451056800004 2025-11-21,06:07:00.000,325,11049573,12085,0,1763705219,13007.69363935,39.34323840000434,53344.44406968001 2025-11-21,06:07:01.000,325,11049573,12085,0,1763705220,13007.70711196999,39.39963143999921,53344.402146960005 2025-11-21,06:07:02.000,325,11049606,12245,0,1763705221,13007.71384828,39.364385790002416,53344.46503104001 2025-11-21,06:07:03.000,325,11049615,12005,0,1763705222,13007.720584589995,39.427827960003924,53344.416121199996 2025-11-21,06:07:04.000,325,11049616,12125,0,1763705223,13007.700375659995,39.41372969999793,53344.44406968001 2025-11-21,06:07:05.000,325,11049622,12085,0,1763705224,13007.71384828,39.420778830004565,53344.472018160006 2025-11-21,06:07:06.000,325,11049640,12245,0,1763705225,13007.73405721,39.40668056999857,53344.472018160006 2025-11-21,06:07:07.000,325,11049587,12325,0,1763705226,13007.720584589995,39.39963143999921,53344.47900528 2025-11-21,06:07:08.000,325,11049602,12485,0,1763705227,13007.72732089999,39.43487709000328,53344.569837840005 2025-11-21,06:07:09.000,325,11049605,12245,0,1763705228,13007.74752982999,39.44192622000264,53344.5558636 2025-11-21,06:07:10.000,325,11049596,12165,0,1763705229,13007.700375659995,39.43487709000328,53344.54188936001 2025-11-21,06:07:11.000,325,11049634,12285,0,1763705230,13007.720584589995,39.47717186999944,53344.57682496 2025-11-21,06:07:12.000,325,11049630,12085,0,1763705231,13007.73405721,39.47012274000008,53344.569837840005 2025-11-21,06:07:13.000,325,11049582,12325,0,1763705232,13007.74752982999,39.49831926000479,53344.56285072001 2025-11-21,06:07:14.000,325,11049635,12045,0,1763705233,13007.761002449995,39.52651578000223,53344.59778632 2025-11-21,06:07:15.000,325,11049579,12325,0,1763705234,13007.76773875999,39.56881055999838,53344.60477344 2025-11-21,06:07:16.000,325,11049612,12285,0,1763705235,13007.72732089999,39.51241752000351,53344.65368328 2025-11-21,06:07:17.000,325,11049573,12245,0,1763705236,13007.73405721,39.540614040000946,53344.53490224 2025-11-21,06:07:18.000,325,11049537,12285,0,1763705237,13007.72732089999,39.51946665000287,53344.64669616 2025-11-21,06:07:19.000,325,11049619,12205,0,1763705238,13007.75426614,39.554712299999665,53344.618747680004 2025-11-21,06:07:20.000,325,11049556,11965,0,1763705239,13007.75426614,39.57585968999774,53344.59778632 2025-11-21,06:07:21.000,325,11049666,12325,0,1763705240,13007.740793519995,39.611105340001814,53344.68163176001 2025-11-21,06:07:22.000,325,11049583,12165,0,1763705241,13007.73405721,39.611105340001814,53344.67464464 2025-11-21,06:07:23.000,325,11049573,12045,0,1763705242,13007.75426614,39.597007080003095,53344.64669616 2025-11-21,06:07:24.000,325,11049623,12205,0,1763705243,13007.80815661999,39.611105340001814,53344.68163176001 2025-11-21,06:07:25.000,325,11049614,12245,0,1763705244,13007.75426614,39.611105340001814,53344.67464464 2025-11-21,06:07:27.000,325,11049607,12245,0,1763705246,13007.77447507,39.65340011999797,53344.737528720005 2025-11-21,06:07:28.000,325,11049633,12365,0,1763705247,13007.74752982999,39.64635098999861,53344.74451584 2025-11-21,06:07:29.000,325,11049585,12205,0,1763705248,13007.740793519995,39.63225272999989,53344.7654772 2025-11-21,06:07:30.000,325,11049548,12365,0,1763705249,13007.74752982999,39.723891419998836,53344.7654772 2025-11-21,06:07:31.000,325,11049655,12045,0,1763705250,13007.75426614,39.68864577000204,53344.80041280001 2025-11-21,06:07:32.000,325,11049613,12285,0,1763705251,13007.76773875999,39.68159664000268,53344.84233552 2025-11-21,06:07:34.000,325,11049640,12165,0,1763705253,13007.740793519995,39.73798968000483,53344.856309760005 2025-11-21,06:07:35.000,325,11049621,12085,0,1763705254,13007.74752982999,39.723891419998836,53344.82137416 2025-11-21,06:07:37.000,325,11049566,12245,0,1763705256,13007.75426614,39.75208794000355,53344.870284 2025-11-21,06:07:38.000,325,11049641,12085,0,1763705257,13007.73405721,39.74503881000419,53344.88425824 2025-11-21,06:07:39.000,325,11049527,12245,0,1763705258,13007.794684,39.80848097999842,53344.84932264001 2025-11-21,06:07:40.000,325,11049630,12405,0,1763705259,13007.761002449995,39.780284460000985,53344.870284 2025-11-21,06:07:41.000,325,11049685,12485,0,1763705260,13007.74752982999,39.822579240004416,53344.93316808 2025-11-21,06:07:42.000,325,11049558,12325,0,1763705261,13007.761002449995,39.85782489000121,53344.84932264001 2025-11-21,06:07:43.000,325,11049558,12245,0,1763705262,13007.76773875999,39.87897227999929,53344.87727112001 2025-11-21,06:07:44.000,325,11049627,12245,0,1763705263,13007.77447507,39.85782489000121,53344.96111656 2025-11-21,06:07:45.000,325,11049594,12365,0,1763705264,13007.781211379996,39.85077576000185,53344.96810368001 2025-11-21,06:07:46.000,325,11049643,12405,0,1763705265,13007.74752982999,39.88602140999865,53344.96810368001 2025-11-21,06:07:47.000,325,11049619,12365,0,1763705266,13007.77447507,39.91421793000336,53345.024000640005 2025-11-21,06:07:48.000,325,11049587,12165,0,1763705267,13007.80815661999,39.9424144500008,53345.024000640005 2025-11-21,06:07:49.000,325,11049668,12365,0,1763705268,13007.80815661999,39.949463580000156,53344.98207792 2025-11-21,06:07:50.000,325,11049641,12045,0,1763705269,13007.781211379996,40.005856620002305,53345.01701352001 2025-11-21,06:07:51.000,325,11049599,12085,0,1763705270,13007.801420309996,40.01995488000102,53345.03098776 2025-11-21,06:07:52.000,325,11049649,12325,0,1763705271,13007.82836554999,40.04815139999846,53345.0100264 2025-11-21,06:07:53.000,325,11049633,12325,0,1763705272,13007.81489293,40.04815139999846,53345.06592336001 2025-11-21,06:07:54.000,325,11049662,12485,0,1763705273,13007.841838169996,40.062249660004454,53345.00303928 2025-11-21,06:07:55.000,325,11049659,12245,0,1763705274,13007.83510186,40.08339705000253,53345.0100264 2025-11-21,06:07:56.000,325,11049669,12045,0,1763705275,13007.83510186,40.14683922000404,53345.03098776 2025-11-21,06:07:57.000,325,11049668,12325,0,1763705276,13007.862047099996,40.11159356999997,53345.0798976 2025-11-21,06:07:58.000,325,11049626,12445,0,1763705277,13007.841838169996,40.132740959998046,53345.09387184001 2025-11-21,06:07:59.000,325,11049648,12085,0,1763705278,13007.85531079,40.16093748000276,53345.10085896 2025-11-21,06:08:00.000,325,11049661,12245,0,1763705279,13007.862047099996,40.189134000000195,53345.00303928 2025-11-21,06:08:01.000,325,11049696,12245,0,1763705280,13007.862047099996,40.245527040002344,53345.11483320001 2025-11-21,06:08:02.000,325,11049678,12325,0,1763705281,13007.841838169996,40.26667443000042,53345.10085896 2025-11-21,06:08:03.000,325,11049598,12245,0,1763705282,13007.888992339991,40.27372355999978,53345.10085896 2025-11-21,06:08:04.000,325,11049575,12405,0,1763705283,13007.888992339991,40.2878218199985,53345.10085896 2025-11-21,06:08:05.000,325,11049552,12285,0,1763705284,13007.882256029996,40.2878218199985,53345.10784608 2025-11-21,06:08:06.000,325,11049651,12325,0,1763705285,13007.89572865,40.28077268999914,53345.10784608 2025-11-21,06:08:07.000,325,11049546,12365,0,1763705286,13007.87551972,40.34421486000065,53345.1497688 2025-11-21,06:08:08.000,325,11049627,12245,0,1763705287,13007.89572865,40.33716573000129,53345.12880744 2025-11-21,06:08:09.000,325,11049662,12165,0,1763705288,13007.87551972,40.365362249998725,53345.13579456001 2025-11-21,06:08:10.000,325,11049566,12125,0,1763705289,13007.868783409991,40.44995180999831,53345.121820320004 2025-11-21,06:08:11.000,325,11049624,12285,0,1763705290,13007.902464959996,40.4006079000028,53345.1497688 2025-11-21,06:08:12.000,325,11049627,12125,0,1763705291,13007.888992339991,40.39355877000344,53345.18470440001 2025-11-21,06:08:13.000,325,11049624,12165,0,1763705292,13007.942882819996,40.464050070004305,53345.22662712 2025-11-21,06:08:14.000,325,11049620,12405,0,1763705293,13007.956355440001,40.464050070004305,53345.18470440001 2025-11-21,06:08:15.000,325,11049639,12165,0,1763705294,13007.976564370001,40.464050070004305,53345.20566576 2025-11-21,06:08:16.000,325,11049561,12325,0,1763705295,13007.942882819996,40.43585354999959,53345.191691520005 2025-11-21,06:08:17.000,325,11049602,12325,0,1763705296,13007.990036989991,40.4992957200011,53345.26854984 2025-11-21,06:08:18.000,325,11049608,12285,0,1763705297,13008.016982230001,40.47814833000302,53345.240601360005 2025-11-21,06:08:19.000,325,11049624,12325,0,1763705298,13008.016982230001,40.52044310999918,53345.21964 2025-11-21,06:08:20.000,325,11049617,12205,0,1763705299,13008.030454849992,40.4992957200011,53345.21964 2025-11-21,06:08:21.000,325,11049609,12365,0,1763705300,13008.084345329997,40.54863963000389,53345.26156272001 2025-11-21,06:08:22.000,325,11049598,12285,0,1763705301,13008.057400090001,40.56978702000197,53345.26156272001 2025-11-21,06:08:23.000,325,11049586,12245,0,1763705302,13008.118026880002,40.54159050000453,53345.29649832 2025-11-21,06:08:24.000,325,11049586,12445,0,1763705303,13008.084345329997,40.56978702000197,53345.254575599996 2025-11-21,06:08:25.000,325,11049567,12125,0,1763705304,13008.037191160001,40.597983539999404,53345.22662712 2025-11-21,06:08:26.000,325,11049626,12285,0,1763705305,13008.010245919992,40.57683615000133,53345.28252408001 2025-11-21,06:08:27.000,325,11049705,12165,0,1763705306,13008.057400090001,40.55568876000325,53345.254575599996 2025-11-21,06:08:28.000,325,11049630,12325,0,1763705307,13008.057400090001,40.56978702000197,53345.254575599996 2025-11-21,06:08:29.000,325,11049600,12125,0,1763705308,13008.070872709992,40.57683615000133,53345.27553696 2025-11-21,06:08:30.000,325,11049598,12285,0,1763705309,13008.057400090001,40.57683615000133,53345.26156272001 2025-11-21,06:08:31.000,325,11049559,12285,0,1763705310,13008.050663779992,40.62618006000412,53345.24758848 2025-11-21,06:08:32.000,325,11049627,12365,0,1763705311,13008.091081639992,40.55568876000325,53345.27553696 2025-11-21,06:08:33.000,325,11049600,12445,0,1763705312,13008.070872709992,40.57683615000133,53345.29649832 2025-11-21,06:08:34.000,325,11049650,12405,0,1763705313,13008.050663779992,40.65437658000155,53345.28252408001 2025-11-21,06:08:35.000,325,11049587,12165,0,1763705314,13008.084345329997,40.61208179999812,53345.26854984 2025-11-21,06:08:36.000,325,11049636,12405,0,1763705315,13008.111290569992,40.65437658000155,53345.33143392001 2025-11-21,06:08:37.000,325,11049600,12325,0,1763705316,13008.124763189997,40.65437658000155,53345.33143392001 2025-11-21,06:08:38.000,325,11049622,12205,0,1763705317,13008.111290569992,40.640278320002835,53345.254575599996 2025-11-21,06:08:39.000,325,11049591,12325,0,1763705318,13008.118026880002,40.68962222999835,53345.29649832 2025-11-21,06:08:40.000,325,11049579,12285,0,1763705319,13008.050663779992,40.65437658000155,53345.3244468 2025-11-21,06:08:41.000,325,11049570,12325,0,1763705320,13008.104554259997,40.67552396999963,53345.34540816 2025-11-21,06:08:42.000,325,11049598,12205,0,1763705321,13008.104554259997,40.67552396999963,53345.31745968 2025-11-21,06:08:43.000,325,11049621,12325,0,1763705322,13008.111290569992,40.65437658000155,53345.37335664 2025-11-21,06:08:44.000,325,11049622,12405,0,1763705323,13008.144972119997,40.67552396999963,53345.3244468 2025-11-21,06:08:45.000,325,11049658,12325,0,1763705324,13008.104554259997,40.68962222999835,53345.37335664 2025-11-21,06:08:46.000,325,11049590,12245,0,1763705325,13008.091081639992,40.67552396999963,53345.31745968 2025-11-21,06:08:47.000,325,11049603,12325,0,1763705326,13008.111290569992,40.69667135999771,53345.33842104 2025-11-21,06:08:48.000,325,11049619,12205,0,1763705327,13008.104554259997,40.75306439999986,53345.35239528001 2025-11-21,06:08:49.000,325,11049608,12165,0,1763705328,13008.084345329997,40.71781875000306,53345.394318 2025-11-21,06:08:50.000,325,11049619,12325,0,1763705329,13008.144972119997,40.767162659998576,53345.36636952 2025-11-21,06:08:51.000,325,11049583,12405,0,1763705330,13008.124763189997,40.78831005000393,53345.359382400005 2025-11-21,06:08:52.000,325,11049610,12525,0,1763705331,13008.111290569992,40.78831005000393,53345.394318 2025-11-21,06:08:53.000,325,11049660,12205,0,1763705332,13008.124763189997,40.78831005000393,53345.34540816 2025-11-21,06:08:54.000,325,11049608,12285,0,1763705333,13008.151708429992,40.80945744000201,53345.37335664 2025-11-21,06:08:55.000,325,11049579,12445,0,1763705334,13008.158444740002,40.816506570001366,53345.394318 2025-11-21,06:08:56.000,325,11049621,12245,0,1763705335,13008.178653670002,40.858801350004796,53345.40130512001 2025-11-21,06:08:57.000,325,11049633,12285,0,1763705336,13008.138235810002,40.83765395999944,53345.422266479996 2025-11-21,06:08:58.000,325,11049596,12205,0,1763705337,13008.185389979997,40.83765395999944,53345.422266479996 2025-11-21,06:08:59.000,325,11049677,12405,0,1763705338,13008.178653670002,40.816506570001366,53345.38733088 2025-11-21,06:09:00.000,325,11049556,12125,0,1763705339,13008.171917359992,40.85175221999816,53345.40130512001 2025-11-21,06:09:01.000,325,11049598,12245,0,1763705340,13008.151708429992,40.80945744000201,53345.422266479996 2025-11-21,06:09:02.000,325,11049639,12405,0,1763705341,13008.144972119997,40.85175221999816,53345.37335664 2025-11-21,06:09:03.000,325,11049680,12165,0,1763705342,13008.171917359992,40.865850480004156,53345.408292240005 2025-11-21,06:09:04.000,325,11049597,12325,0,1763705343,13008.185389979997,40.872899610003515,53345.42925360001 2025-11-21,06:09:05.000,325,11049574,12005,0,1763705344,13008.171917359992,40.879948740002874,53345.408292240005 2025-11-21,06:09:06.000,325,11049640,12485,0,1763705345,13008.198862600002,40.8447030899988,53345.41527936 2025-11-21,06:09:07.000,325,11049604,12285,0,1763705346,13008.178653670002,40.872899610003515,53345.394318 2025-11-21,06:09:08.000,325,11049613,12285,0,1763705347,13008.178653670002,40.858801350004796,53345.36636952 2025-11-21,06:09:09.000,325,11049619,12325,0,1763705348,13008.118026880002,40.879948740002874,53345.394318 2025-11-21,06:09:10.000,325,11049608,12085,0,1763705349,13008.104554259997,40.94339091000438,53345.41527936 2025-11-21,06:09:11.000,325,11049562,12205,0,1763705350,13008.091081639992,40.89404700000159,53345.44322784 2025-11-21,06:09:12.000,325,11049642,12125,0,1763705351,13008.111290569992,40.88699787000223,53345.359382400005 2025-11-21,06:09:13.000,325,11049597,12085,0,1763705352,13008.104554259997,40.89404700000159,53345.41527936 2025-11-21,06:09:14.000,325,11049587,12125,0,1763705353,13008.104554259997,40.89404700000159,53345.41527936 2025-11-21,06:09:15.000,325,11049652,12245,0,1763705354,13008.111290569992,40.92224351999903,53345.394318 2025-11-21,06:09:16.000,325,11049714,12325,0,1763705355,13008.144972119997,40.94339091000438,53345.36636952 2025-11-21,06:09:17.000,325,11049645,12165,0,1763705356,13008.144972119997,40.88699787000223,53345.38034376001 2025-11-21,06:09:18.000,325,11049677,12205,0,1763705357,13008.091081639992,40.90109613000095,53345.394318 2025-11-21,06:09:19.000,325,11049606,12165,0,1763705358,13008.084345329997,40.90814526000031,53345.37335664 2025-11-21,06:09:20.000,325,11049702,12405,0,1763705359,13008.077609020002,40.85175221999816,53345.41527936 2025-11-21,06:09:21.000,325,11049687,12245,0,1763705360,13008.064136399997,40.89404700000159,53345.34540816 2025-11-21,06:09:22.000,325,11049663,12165,0,1763705361,13008.104554259997,40.91519438999967,53345.41527936 2025-11-21,06:09:23.000,325,11049619,12325,0,1763705362,13008.097817950002,40.90109613000095,53345.40130512001 2025-11-21,06:09:24.000,325,11049682,12325,0,1763705363,13008.084345329997,40.90109613000095,53345.359382400005 2025-11-21,06:09:25.000,325,11049616,12445,0,1763705364,13008.091081639992,40.90814526000031,53345.359382400005 2025-11-21,06:09:26.000,325,11049614,12325,0,1763705365,13008.097817950002,40.95044004000374,53345.38034376001 2025-11-21,06:09:27.000,325,11049617,12165,0,1763705366,13008.104554259997,40.9574891700031,53345.40130512001 2025-11-21,06:09:28.000,325,11049607,12165,0,1763705367,13008.104554259997,40.9574891700031,53345.457202080004 2025-11-21,06:09:29.000,325,11049663,12245,0,1763705368,13008.084345329997,40.98568569000054,53345.37335664 2025-11-21,06:09:30.000,325,11049684,12165,0,1763705369,13008.077609020002,40.96453830000246,53345.34540816 2025-11-21,06:09:31.000,325,11049669,12365,0,1763705370,13008.077609020002,40.95044004000374,53345.34540816 2025-11-21,06:09:32.000,325,11049606,12245,0,1763705371,13008.050663779992,40.92929264999839,53345.33842104 2025-11-21,06:09:33.000,325,11049693,12205,0,1763705372,13008.057400090001,40.97158743000182,53345.38034376001 2025-11-21,06:09:34.000,325,11049642,12445,0,1763705373,13008.064136399997,40.96453830000246,53345.33143392001 2025-11-21,06:09:35.000,325,11049674,12325,0,1763705374,13008.070872709992,40.96453830000246,53345.3244468 2025-11-21,06:09:36.000,325,11049649,12125,0,1763705375,13008.070872709992,40.98568569000054,53345.33143392001 2025-11-21,06:09:37.000,325,11049703,12325,0,1763705376,13008.077609020002,41.056176990001404,53345.33143392001 2025-11-21,06:09:38.000,325,11049591,12485,0,1763705377,13008.037191160001,40.992734819999896,53345.3244468 2025-11-21,06:09:39.000,325,11049652,12245,0,1763705378,13008.057400090001,41.02093134000461,53345.33143392001 2025-11-21,06:09:40.000,325,11049691,12165,0,1763705379,13008.016982230001,41.03502960000333,53345.31745968 2025-11-21,06:09:41.000,325,11049601,12485,0,1763705380,13008.023718539996,41.049127860002045,53345.35239528001 2025-11-21,06:09:42.000,325,11049627,12325,0,1763705381,13008.003509609996,41.08437350999884,53345.3244468 2025-11-21,06:09:43.000,325,11049634,12325,0,1763705382,13007.996773300001,41.13371742000163,53345.33842104 2025-11-21,06:09:44.000,325,11049566,12245,0,1763705383,13007.983300679996,41.11961916000291,53345.28252408001 2025-11-21,06:09:45.000,325,11049607,12325,0,1763705384,13007.983300679996,41.14781568000035,53345.28252408001 2025-11-21,06:09:46.000,325,11049605,12125,0,1763705385,13007.956355440001,41.176012199997786,53345.29649832 2025-11-21,06:09:47.000,325,11049645,12285,0,1763705386,13007.976564370001,41.18306133000442,53345.26854984 2025-11-21,06:09:48.000,325,11049612,12125,0,1763705387,13007.949619129991,41.232405239999935,53345.26854984 2025-11-21,06:09:49.000,325,11049601,12285,0,1763705388,13007.963091749996,41.274700020003365,53345.31745968 2025-11-21,06:09:50.000,325,11049572,12245,0,1763705389,13007.956355440001,41.24650349999865,53345.33842104 2025-11-21,06:09:51.000,325,11049599,12125,0,1763705390,13007.89572865,41.29584741000144,53345.30348544001 2025-11-21,06:09:52.000,325,11049641,12325,0,1763705391,13007.909201269991,41.29584741000144,53345.29649832 2025-11-21,06:09:53.000,325,11049593,12285,0,1763705392,13007.91593758,41.29584741000144,53345.3244468 2025-11-21,06:09:54.000,325,11049609,12165,0,1763705393,13007.89572865,41.3028965400008,53345.31745968 2025-11-21,06:09:55.000,325,11049617,12325,0,1763705394,13007.91593758,41.35928958000295,53345.24758848 2025-11-21,06:09:56.000,325,11049621,12325,0,1763705395,13007.868783409991,41.338142190004874,53345.3244468 2025-11-21,06:09:57.000,325,11049618,12285,0,1763705396,13007.848574479991,41.35224045000359,53345.3244468 2025-11-21,06:09:58.000,325,11049645,12245,0,1763705397,13007.862047099996,41.401584359999106,53345.289511200004 2025-11-21,06:09:59.000,325,11049649,12245,0,1763705398,13007.841838169996,41.39453522999975,53345.3244468 2025-11-21,06:10:00.000,325,11049612,12405,0,1763705399,13007.862047099996,41.38748610000039,53345.254575599996 2025-11-21,06:10:01.000,325,11049622,12485,0,1763705400,13007.83510186,41.42978088000382,53345.254575599996 2025-11-21,06:10:02.000,325,11049599,12245,0,1763705401,13007.862047099996,41.465026530000614,53345.289511200004 2025-11-21,06:10:03.000,325,11049597,12325,0,1763705402,13007.862047099996,41.465026530000614,53345.28252408001 2025-11-21,06:10:04.000,325,11049652,12325,0,1763705403,13007.83510186,41.44387914000254,53345.29649832 2025-11-21,06:10:05.000,325,11049579,12285,0,1763705404,13007.868783409991,41.507321310004045,53345.22662712 2025-11-21,06:10:06.000,325,11049606,12205,0,1763705405,13007.78794768999,41.507321310004045,53345.21964 2025-11-21,06:10:07.000,325,11049604,12245,0,1763705406,13007.841838169996,41.54256696000084,53345.21964 2025-11-21,06:10:08.000,325,11049637,12285,0,1763705407,13007.821629239996,41.58486174000427,53345.240601360005 2025-11-21,06:10:09.000,325,11049611,12365,0,1763705408,13007.85531079,41.56371434999892,53345.240601360005 2025-11-21,06:10:10.000,325,11049632,12165,0,1763705409,13007.821629239996,41.54256696000084,53345.24758848 2025-11-21,06:10:11.000,325,11049642,12365,0,1763705410,13007.794684,41.59191087000363,53345.18470440001 2025-11-21,06:10:12.000,325,11049626,12245,0,1763705411,13007.761002449995,41.61305826000171,53345.24758848 2025-11-21,06:10:13.000,325,11049625,12125,0,1763705412,13007.76773875999,41.6483039099985,53345.17771728 2025-11-21,06:10:14.000,325,11049628,12205,0,1763705413,13007.781211379996,41.6624021700045,53345.27553696 2025-11-21,06:10:15.000,325,11049554,12325,0,1763705414,13007.740793519995,41.69764782000129,53345.191691520005 2025-11-21,06:10:16.000,325,11049560,12205,0,1763705415,13007.69363935,41.66945130000386,53345.15675592 2025-11-21,06:10:17.000,325,11049618,12405,0,1763705416,13007.75426614,41.72584433999873,53345.16374304001 2025-11-21,06:10:18.000,325,11049637,12245,0,1763705417,13007.73405721,41.71174608000001,53345.18470440001 2025-11-21,06:10:19.000,325,11049652,12045,0,1763705418,13007.74752982999,41.72584433999873,53345.15675592 2025-11-21,06:10:20.000,325,11049651,12165,0,1763705419,13007.72732089999,41.71879520999937,53345.15675592 2025-11-21,06:10:21.000,325,11049584,12285,0,1763705420,13007.71384828,41.75404086000344,53345.18470440001 2025-11-21,06:10:22.000,325,11049664,12205,0,1763705421,13007.70711196999,41.80338476999896,53345.21265288001 2025-11-21,06:10:23.000,325,11049630,12165,0,1763705422,13007.67343042,41.7963356399996,53345.142781680006 2025-11-21,06:10:24.000,325,11049581,12325,0,1763705423,13007.700375659995,41.810433899998316,53345.17073016 2025-11-21,06:10:25.000,325,11049621,12525,0,1763705424,13007.73405721,41.810433899998316,53345.11483320001 2025-11-21,06:10:26.000,325,11049663,12325,0,1763705425,13007.69363935,41.7963356399996,53345.09387184001 2025-11-21,06:10:27.000,325,11049624,12125,0,1763705426,13007.64648517999,41.82453216000431,53345.13579456001 2025-11-21,06:10:28.000,325,11049651,12405,0,1763705427,13007.720584589995,41.84567955000239,53345.1497688 2025-11-21,06:10:29.000,325,11049590,12485,0,1763705428,13007.659957799995,41.88797432999854,53345.09387184001 2025-11-21,06:10:30.000,325,11049632,12285,0,1763705429,13007.65322149,41.909121720003895,53345.10784608 2025-11-21,06:10:31.000,325,11049563,12245,0,1763705430,13007.639748869995,41.93026911000197,53345.10784608 2025-11-21,06:10:32.000,325,11049658,12205,0,1763705431,13007.66669410999,41.94436737000069,53345.09387184001 2025-11-21,06:10:33.000,325,11049636,12485,0,1763705432,13007.639748869995,41.95141650000005,53345.03797488 2025-11-21,06:10:34.000,325,11049629,12325,0,1763705433,13007.60606731999,41.94436737000069,53345.05194912 2025-11-21,06:10:35.000,325,11049557,12165,0,1763705434,13007.61280363,41.96551475999877,53345.0798976 2025-11-21,06:10:36.000,325,11049640,12205,0,1763705435,13007.62627624999,41.98666215000412,53345.072910480005 2025-11-21,06:10:37.000,325,11049622,12205,0,1763705436,13007.599331009995,42.050104319998354,53345.04496200001 2025-11-21,06:10:38.000,325,11049648,12485,0,1763705437,13007.579122079995,42.00076041000284,53345.0100264 2025-11-21,06:10:39.000,325,11049597,12485,0,1763705438,13007.619539939995,42.050104319998354,53344.94714232001 2025-11-21,06:10:40.000,325,11049596,12325,0,1763705439,13007.639748869995,42.06420258000435,53344.98207792 2025-11-21,06:10:41.000,325,11049616,12405,0,1763705440,13007.619539939995,42.06420258000435,53345.0100264 2025-11-21,06:10:42.000,325,11049591,12285,0,1763705441,13007.60606731999,42.092399100001785,53344.954129440004 2025-11-21,06:10:43.000,325,11049603,12325,0,1763705442,13007.5925947,42.092399100001785,53344.975090800006 2025-11-21,06:10:44.000,325,11049601,12245,0,1763705443,13007.599331009995,42.099448230001144,53344.92618096001 2025-11-21,06:10:45.000,325,11049617,12245,0,1763705444,13007.558913149995,42.13469387999794,53344.954129440004 2025-11-21,06:10:46.000,325,11049568,12285,0,1763705445,13007.58585838999,42.15584127000329,53344.919193839996 2025-11-21,06:10:47.000,325,11049584,12485,0,1763705446,13007.599331009995,42.17698866000137,53344.9401552 2025-11-21,06:10:48.000,325,11049613,12365,0,1763705447,13007.55217684,42.15584127000329,53344.954129440004 2025-11-21,06:10:49.000,325,11049625,12485,0,1763705448,13007.63301256,42.17698866000137,53344.89124536 2025-11-21,06:10:50.000,325,11049623,12285,0,1763705449,13007.55217684,42.19108692000009,53344.919193839996 2025-11-21,06:10:51.000,325,11049605,12365,0,1763705450,13007.579122079995,42.2192834400048,53344.870284 2025-11-21,06:10:52.000,325,11049580,12445,0,1763705451,13007.599331009995,42.22633257000416,53344.92618096001 2025-11-21,06:10:53.000,325,11049582,12405,0,1763705452,13007.53196791,42.24043083000288,53344.870284 2025-11-21,06:10:54.000,325,11049625,12365,0,1763705453,13007.52523159999,42.2545290900016,53344.856309760005 2025-11-21,06:10:55.000,325,11049605,12125,0,1763705454,13007.54544052999,42.23338170000352,53344.89124536 2025-11-21,06:10:56.000,325,11049622,12325,0,1763705455,13007.50502266999,42.24747996000224,53344.82836128001 2025-11-21,06:10:57.000,325,11049634,12405,0,1763705456,13007.538704219995,42.29682386999775,53344.84932264001 2025-11-21,06:10:58.000,325,11049592,12325,0,1763705457,13007.55217684,42.29682386999775,53344.84932264001 2025-11-21,06:10:59.000,325,11049617,12045,0,1763705458,13007.52523159999,42.24043083000288,53344.79342568 2025-11-21,06:11:00.000,325,11049627,12325,0,1763705459,13007.518495289994,42.268627350000315,53344.870284 2025-11-21,06:11:01.000,325,11049640,12325,0,1763705460,13007.52523159999,42.29682386999775,53344.84233552 2025-11-21,06:11:02.000,325,11049588,11965,0,1763705461,13007.52523159999,42.275676479999674,53344.82137416 2025-11-21,06:11:03.000,325,11049643,12285,0,1763705462,13007.558913149995,42.28977473999839,53344.81438704 2025-11-21,06:11:04.000,325,11049633,12285,0,1763705463,13007.538704219995,42.282725609999034,53344.807399920006 2025-11-21,06:11:05.000,325,11049650,12445,0,1763705464,13007.52523159999,42.325020390002464,53344.77945144001 2025-11-21,06:11:06.000,325,11049572,12205,0,1763705465,13007.54544052999,42.33911865000118,53344.77246432 2025-11-21,06:11:07.000,325,11049608,12245,0,1763705466,13007.53196791,42.30387300000439,53344.786438560004 2025-11-21,06:11:08.000,325,11049671,12325,0,1763705467,13007.56564945999,42.34616778000054,53344.80041280001 2025-11-21,06:11:09.000,325,11049651,12405,0,1763705468,13007.55217684,42.37436429999798,53344.79342568 2025-11-21,06:11:10.000,325,11049630,12365,0,1763705469,13007.56564945999,42.34616778000054,53344.80041280001 2025-11-21,06:11:11.000,325,11049602,12325,0,1763705470,13007.558913149995,42.40256082000269,53344.786438560004 2025-11-21,06:11:12.000,325,11049631,12205,0,1763705471,13007.56564945999,42.40256082000269,53344.856309760005 2025-11-21,06:11:13.000,325,11049628,12125,0,1763705472,13007.58585838999,42.444855599998846,53344.7654772 2025-11-21,06:11:14.000,325,11049647,12285,0,1763705473,13007.5925947,42.43075734000013,53344.80041280001 2025-11-21,06:11:15.000,325,11049674,12325,0,1763705474,13007.599331009995,42.41665908000141,53344.77945144001 2025-11-21,06:11:16.000,325,11049639,12285,0,1763705475,13007.62627624999,42.43780646999949,53344.786438560004 2025-11-21,06:11:17.000,325,11049671,12245,0,1763705476,13007.619539939995,42.48715038000228,53344.75849008001 2025-11-21,06:11:18.000,325,11049638,12285,0,1763705477,13007.63301256,42.444855599998846,53344.7654772 2025-11-21,06:11:19.000,325,11049661,12405,0,1763705478,13007.65322149,42.451904729998205,53344.75849008001 2025-11-21,06:11:20.000,325,11049632,12365,0,1763705479,13007.680166729995,42.451904729998205,53344.786438560004 2025-11-21,06:11:21.000,325,11049661,12285,0,1763705480,13007.67343042,42.48715038000228,53344.74451584 2025-11-21,06:11:22.000,325,11049629,12245,0,1763705481,13007.64648517999,42.508297770000354,53344.75849008001 2025-11-21,06:11:23.000,325,11049612,12325,0,1763705482,13007.700375659995,42.48715038000228,53344.81438704 2025-11-21,06:11:24.000,325,11049608,12325,0,1763705483,13007.70711196999,42.494199510001636,53344.79342568 2025-11-21,06:11:25.000,325,11049641,12525,0,1763705484,13007.71384828,42.508297770000354,53344.8353484 2025-11-21,06:11:26.000,325,11049653,12125,0,1763705485,13007.71384828,42.57173994000186,53344.79342568 2025-11-21,06:11:27.000,325,11049655,12285,0,1763705486,13007.72732089999,42.543543420004426,53344.82836128001 2025-11-21,06:11:28.000,325,11049635,12125,0,1763705487,13007.740793519995,42.5646908100025,53344.84233552 2025-11-21,06:11:29.000,325,11049623,12245,0,1763705488,13007.781211379996,42.550592550003785,53344.82137416 2025-11-21,06:11:30.000,325,11049623,12125,0,1763705489,13007.74752982999,42.60698558999866,53344.870284 2025-11-21,06:11:31.000,325,11049590,12245,0,1763705490,13007.80815661999,42.61403471999802,53344.84233552 2025-11-21,06:11:32.000,325,11049614,12165,0,1763705491,13007.76773875999,42.58583820000058,53344.8353484 2025-11-21,06:11:33.000,325,11049612,12285,0,1763705492,13007.794684,42.61403471999802,53344.870284 2025-11-21,06:11:34.000,325,11049645,12365,0,1763705493,13007.82836554999,42.5999364599993,53344.86329688 2025-11-21,06:11:35.000,325,11049651,12445,0,1763705494,13007.882256029996,42.62813298000401,53344.905219600005 2025-11-21,06:11:36.000,325,11049625,12285,0,1763705495,13007.868783409991,42.64928037000209,53344.8353484 2025-11-21,06:11:37.000,325,11049637,12525,0,1763705496,13007.868783409991,42.63518211000337,53344.82137416 2025-11-21,06:11:38.000,325,11049636,12285,0,1763705497,13007.909201269991,42.64223124000273,53344.856309760005 2025-11-21,06:11:39.000,325,11049658,12125,0,1763705498,13007.902464959996,42.64223124000273,53344.8353484 2025-11-21,06:11:40.000,325,11049647,12485,0,1763705499,13007.922673889996,42.62813298000401,53344.905219600005 2025-11-21,06:11:41.000,325,11049679,12645,0,1763705500,13007.91593758,42.64928037000209,53344.84233552 2025-11-21,06:11:42.000,325,11049668,12365,0,1763705501,13007.888992339991,42.66337863000081,53344.919193839996 2025-11-21,06:11:43.000,325,11049704,12205,0,1763705502,13007.91593758,42.677476889999525,53344.89124536 2025-11-21,06:11:44.000,325,11049689,12205,0,1763705503,13007.909201269991,42.670427760000166,53344.89124536 2025-11-21,06:11:45.000,325,11049669,12285,0,1763705504,13007.936146510001,42.70567341000424,53344.86329688 2025-11-21,06:11:46.000,325,11049571,12285,0,1763705505,13007.929410199991,42.69862428000488,53344.856309760005 2025-11-21,06:11:47.000,325,11049637,12165,0,1763705506,13007.963091749996,42.69157514999824,53344.87727112001 2025-11-21,06:11:48.000,325,11049660,12245,0,1763705507,13007.983300679996,42.64928037000209,53344.84932264001 2025-11-21,06:11:49.000,325,11049718,12165,0,1763705508,13007.990036989991,42.684526019998884,53344.84233552 2025-11-21,06:11:50.000,325,11049648,12285,0,1763705509,13007.976564370001,42.74091906000103,53344.82137416 2025-11-21,06:11:51.000,325,11049620,12245,0,1763705510,13007.949619129991,42.7127225400036,53344.84932264001 2025-11-21,06:11:52.000,325,11049639,12285,0,1763705511,13007.956355440001,42.74091906000103,53344.87727112001 2025-11-21,06:11:53.000,325,11049662,12085,0,1763705512,13007.990036989991,42.74091906000103,53344.79342568 2025-11-21,06:11:54.000,325,11049690,12205,0,1763705513,13008.037191160001,42.783213840004464,53344.856309760005 2025-11-21,06:11:55.000,325,11049652,12125,0,1763705514,13008.023718539996,42.76911557999847,53344.856309760005 2025-11-21,06:11:56.000,325,11049626,12405,0,1763705515,13007.963091749996,42.81845949000126,53344.89124536 2025-11-21,06:11:57.000,325,11049670,12165,0,1763705516,13007.983300679996,42.783213840004464,53344.88425824 2025-11-21,06:11:58.000,325,11049659,12125,0,1763705517,13007.996773300001,42.81845949000126,53344.89124536 2025-11-21,06:11:59.000,325,11049689,12405,0,1763705518,13008.016982230001,42.79731210000318,53344.87727112001 2025-11-21,06:12:00.000,325,11049656,12205,0,1763705519,13008.003509609996,42.80436123000254,53344.89823248001 2025-11-21,06:12:01.000,325,11049624,12285,0,1763705520,13008.030454849992,42.846656009998696,53344.88425824 2025-11-21,06:12:02.000,325,11049651,12325,0,1763705521,13008.050663779992,42.846656009998696,53344.84932264001 2025-11-21,06:12:03.000,325,11049653,12045,0,1763705522,13008.064136399997,42.853705139998056,53344.919193839996 2025-11-21,06:12:04.000,325,11049642,12285,0,1763705523,13008.043927469997,42.853705139998056,53344.82836128001 2025-11-21,06:12:05.000,325,11049657,11965,0,1763705524,13008.057400090001,42.83255774999998,53344.86329688 2025-11-21,06:12:06.000,325,11049626,12245,0,1763705525,13008.037191160001,42.83255774999998,53344.86329688 2025-11-21,06:12:07.000,325,11049676,12325,0,1763705526,13008.064136399997,42.846656009998696,53344.87727112001 2025-11-21,06:12:08.000,325,11049637,12125,0,1763705527,13008.023718539996,42.853705139998056,53344.89823248001 2025-11-21,06:12:09.000,325,11049620,12165,0,1763705528,13008.043927469997,42.86075427000469,53344.82137416 2025-11-21,06:12:10.000,325,11049645,12285,0,1763705529,13008.070872709992,42.917147309999564,53344.919193839996 2025-11-21,06:12:11.000,325,11049608,12165,0,1763705530,13008.030454849992,42.92419643999892,53344.905219600005 2025-11-21,06:12:12.000,325,11049691,12205,0,1763705531,13008.043927469997,42.92419643999892,53344.87727112001 2025-11-21,06:12:13.000,325,11049623,12245,0,1763705532,13008.057400090001,42.86780340000405,53344.84233552 2025-11-21,06:12:14.000,325,11049626,12365,0,1763705533,13008.043927469997,42.86075427000469,53344.87727112001 2025-11-21,06:12:15.000,325,11049650,12365,0,1763705534,13008.050663779992,42.846656009998696,53344.856309760005 2025-11-21,06:12:16.000,325,11049637,12365,0,1763705535,13008.057400090001,42.846656009998696,53344.856309760005 2025-11-21,06:12:17.000,325,11049607,12245,0,1763705536,13008.064136399997,42.903049050000845,53344.84233552 2025-11-21,06:12:18.000,325,11049660,12285,0,1763705537,13008.070872709992,42.83960687999934,53344.86329688 2025-11-21,06:12:19.000,325,11049635,12205,0,1763705538,13008.050663779992,42.83255774999998,53344.84932264001 2025-11-21,06:12:20.000,325,11049620,12245,0,1763705539,13008.104554259997,42.87485253000341,53344.84932264001 2025-11-21,06:12:21.000,325,11049581,12205,0,1763705540,13008.043927469997,42.93829470000492,53344.89124536 2025-11-21,06:12:22.000,325,11049644,12485,0,1763705541,13008.070872709992,42.895999920001486,53344.84932264001 2025-11-21,06:12:23.000,325,11049692,12205,0,1763705542,13008.104554259997,42.87485253000341,53344.82836128001 2025-11-21,06:12:24.000,325,11049683,12165,0,1763705543,13008.084345329997,42.80436123000254,53344.74451584 2025-11-21,06:12:25.000,325,11049685,12485,0,1763705544,13008.084345329997,42.80436123000254,53344.8353484 2025-11-21,06:12:26.000,325,11049595,12445,0,1763705545,13008.050663779992,42.83255774999998,53344.807399920006 2025-11-21,06:12:27.000,325,11049698,12125,0,1763705546,13008.104554259997,42.82550862000062,53344.86329688 2025-11-21,06:12:28.000,325,11049652,12405,0,1763705547,13008.124763189997,42.853705139998056,53344.8353484 2025-11-21,06:12:29.000,325,11049680,12325,0,1763705548,13008.144972119997,42.80436123000254,53344.88425824 2025-11-21,06:12:30.000,325,11049695,12045,0,1763705549,13008.138235810002,42.82550862000062,53344.84233552 2025-11-21,06:12:31.000,325,11049644,12365,0,1763705550,13008.151708429992,42.80436123000254,53344.82836128001 2025-11-21,06:12:32.000,325,11049679,12405,0,1763705551,13008.138235810002,42.81845949000126,53344.82836128001 2025-11-21,06:12:33.000,325,11049720,12325,0,1763705552,13008.165181049997,42.81845949000126,53344.807399920006 2025-11-21,06:12:34.000,325,11049636,12205,0,1763705553,13008.178653670002,42.783213840004464,53344.79342568 2025-11-21,06:12:35.000,325,11049697,12205,0,1763705554,13008.192126289992,42.81845949000126,53344.82137416 2025-11-21,06:12:36.000,325,11049621,12445,0,1763705555,13008.171917359992,42.8114103600019,53344.79342568 2025-11-21,06:12:37.000,325,11049665,12325,0,1763705556,13008.198862600002,42.80436123000254,53344.84233552 2025-11-21,06:12:38.000,325,11049648,12325,0,1763705557,13008.232544149992,42.81845949000126,53344.80041280001 2025-11-21,06:12:39.000,325,11049649,12125,0,1763705558,13008.212335219992,42.79026297000382,53344.807399920006 2025-11-21,06:12:40.000,325,11049674,12365,0,1763705559,13008.198862600002,42.79026297000382,53344.786438560004 2025-11-21,06:12:41.000,325,11049641,12525,0,1763705560,13008.185389979997,42.77616470999783,53344.786438560004 2025-11-21,06:12:42.000,325,11049703,12285,0,1763705561,13008.192126289992,42.74796819000039,53344.80041280001 2025-11-21,06:12:43.000,325,11049655,12245,0,1763705562,13008.239280460002,42.77616470999783,53344.79342568 2025-11-21,06:12:44.000,325,11049653,12285,0,1763705563,13008.239280460002,42.76911557999847,53344.737528720005 2025-11-21,06:12:45.000,325,11049656,12285,0,1763705564,13008.252753079993,42.79731210000318,53344.75849008001 2025-11-21,06:12:46.000,325,11049666,12165,0,1763705565,13008.246016769997,42.81845949000126,53344.84932264001 2025-11-21,06:12:47.000,325,11049629,12325,0,1763705566,13008.212335219992,42.83255774999998,53344.84932264001 2025-11-21,06:12:48.000,325,11049654,12285,0,1763705567,13008.252753079993,42.81845949000126,53344.786438560004 2025-11-21,06:12:49.000,325,11049687,12165,0,1763705568,13008.259489390002,42.76206644999911,53344.81438704 2025-11-21,06:12:50.000,325,11049672,12325,0,1763705569,13008.232544149992,42.79731210000318,53344.807399920006 2025-11-21,06:12:51.000,325,11049630,12165,0,1763705570,13008.259489390002,42.77616470999783,53344.74451584 2025-11-21,06:12:52.000,325,11049664,12325,0,1763705571,13008.259489390002,42.77616470999783,53344.79342568 2025-11-21,06:12:53.000,325,11049631,12285,0,1763705572,13008.259489390002,42.76911557999847,53344.786438560004 2025-11-21,06:12:54.000,325,11049624,12125,0,1763705573,13008.266225699997,42.75501731999975,53344.737528720005 2025-11-21,06:12:55.000,325,11049647,12205,0,1763705574,13008.259489390002,42.726820800002315,53344.786438560004 2025-11-21,06:12:56.000,325,11049628,12325,0,1763705575,13008.239280460002,42.74796819000039,53344.79342568 2025-11-21,06:12:57.000,325,11049644,12285,0,1763705576,13008.246016769997,42.7127225400036,53344.79342568 2025-11-21,06:12:58.000,325,11049621,12405,0,1763705577,13008.219071530002,42.733869930001674,53344.73054160001 2025-11-21,06:12:59.000,325,11049649,12245,0,1763705578,13008.266225699997,42.719771670002956,53344.73054160001 2025-11-21,06:13:00.000,325,11049640,12325,0,1763705579,13008.272962009993,42.733869930001674,53344.751502959996 2025-11-21,06:13:01.000,325,11049641,12365,0,1763705580,13008.252753079993,42.719771670002956,53344.71656736 2025-11-21,06:13:02.000,325,11049661,12485,0,1763705581,13008.252753079993,42.70567341000424,53344.737528720005 2025-11-21,06:13:03.000,325,11049627,12485,0,1763705582,13008.286434629998,42.684526019998884,53344.70259312 2025-11-21,06:13:04.000,325,11049627,12365,0,1763705583,13008.266225699997,42.69862428000488,53344.71656736 2025-11-21,06:13:05.000,325,11049657,12325,0,1763705584,13008.239280460002,42.74091906000103,53344.71656736 2025-11-21,06:13:06.000,325,11049635,12405,0,1763705585,13008.246016769997,42.726820800002315,53344.70958024001 2025-11-21,06:13:07.000,325,11049662,12285,0,1763705586,13008.286434629998,42.684526019998884,53344.63272192001 2025-11-21,06:13:08.000,325,11049654,12445,0,1763705587,13008.272962009993,42.70567341000424,53344.688618880005 2025-11-21,06:13:09.000,325,11049596,12285,0,1763705588,13008.272962009993,42.69862428000488,53344.639709040006 2025-11-21,06:13:10.000,325,11049595,12405,0,1763705589,13008.225807839997,42.69862428000488,53344.63272192001 2025-11-21,06:13:11.000,325,11049611,12445,0,1763705590,13008.198862600002,42.726820800002315,53344.66067040001 2025-11-21,06:13:12.000,325,11049583,12325,0,1763705591,13008.171917359992,42.719771670002956,53344.59778632 2025-11-21,06:13:13.000,325,11049610,12245,0,1763705592,13008.165181049997,42.719771670002956,53344.618747680004 2025-11-21,06:13:14.000,325,11049573,12365,0,1763705593,13008.151708429992,42.75501731999975,53344.60477344 2025-11-21,06:13:15.000,325,11049607,12605,0,1763705594,13008.178653670002,42.74796819000039,53344.639709040006 2025-11-21,06:13:16.000,325,11049638,12245,0,1763705595,13008.111290569992,42.726820800002315,53344.59778632 2025-11-21,06:13:17.000,325,11049635,12325,0,1763705596,13008.131499499992,42.69157514999824,53344.59778632 2025-11-21,06:13:18.000,325,11049652,12205,0,1763705597,13008.097817950002,42.7127225400036,53344.60477344 2025-11-21,06:13:19.000,325,11049643,12365,0,1763705598,13008.064136399997,42.719771670002956,53344.61176056001 2025-11-21,06:13:20.000,325,11049618,12365,0,1763705599,13008.111290569992,42.70567341000424,53344.59778632 2025-11-21,06:13:21.000,325,11049610,12325,0,1763705600,13008.043927469997,42.684526019998884,53344.57682496 2025-11-21,06:13:22.000,325,11049657,12325,0,1763705601,13008.043927469997,42.684526019998884,53344.53490224 2025-11-21,06:13:23.000,325,11049671,12325,0,1763705602,13008.030454849992,42.66337863000081,53344.56285072001 2025-11-21,06:13:24.000,325,11049710,12205,0,1763705603,13008.043927469997,42.69862428000488,53344.59778632 2025-11-21,06:13:25.000,325,11049715,12565,0,1763705604,13008.016982230001,42.69862428000488,53344.54188936001 2025-11-21,06:13:26.000,325,11049693,12285,0,1763705605,13007.996773300001,42.684526019998884,53344.52791512 2025-11-21,06:13:27.000,325,11049671,12125,0,1763705606,13008.043927469997,42.684526019998884,53344.520928000005 2025-11-21,06:13:28.000,325,11049678,12325,0,1763705607,13007.996773300001,42.69157514999824,53344.49297952001 2025-11-21,06:13:29.000,325,11049698,12205,0,1763705608,13008.016982230001,42.70567341000424,53344.53490224 2025-11-21,06:13:30.000,325,11049711,12325,0,1763705609,13008.003509609996,42.677476889999525,53344.5558636 2025-11-21,06:13:31.000,325,11049686,12325,0,1763705610,13007.983300679996,42.677476889999525,53344.53490224 2025-11-21,06:13:32.000,325,11049682,12325,0,1763705611,13007.956355440001,42.70567341000424,53344.52791512 2025-11-21,06:13:33.000,325,11049678,12325,0,1763705612,13007.976564370001,42.719771670002956,53344.50695376 2025-11-21,06:13:34.000,325,11049642,12205,0,1763705613,13007.949619129991,42.69157514999824,53344.47900528 2025-11-21,06:13:35.000,325,11049636,12205,0,1763705614,13007.969828059991,42.70567341000424,53344.49996664 2025-11-21,06:13:36.000,325,11049639,12365,0,1763705615,13007.969828059991,42.69157514999824,53344.520928000005 2025-11-21,06:13:37.000,325,11049663,12245,0,1763705616,13007.963091749996,42.74091906000103,53344.472018160006 2025-11-21,06:13:38.000,325,11049621,12285,0,1763705617,13007.963091749996,42.726820800002315,53344.4859924 2025-11-21,06:13:39.000,325,11049666,12245,0,1763705618,13007.922673889996,42.74091906000103,53344.4859924 2025-11-21,06:13:40.000,325,11049661,12365,0,1763705619,13007.909201269991,42.76206644999911,53344.472018160006 2025-11-21,06:13:41.000,325,11049631,12405,0,1763705620,13007.91593758,42.719771670002956,53344.4859924 2025-11-21,06:13:42.000,325,11049613,12085,0,1763705621,13007.922673889996,42.70567341000424,53344.46503104001 2025-11-21,06:13:43.000,325,11049603,12285,0,1763705622,13007.902464959996,42.733869930001674,53344.472018160006 2025-11-21,06:13:44.000,325,11049621,12645,0,1763705623,13007.882256029996,42.74091906000103,53344.43708256 2025-11-21,06:13:45.000,325,11049598,12125,0,1763705624,13007.87551972,42.733869930001674,53344.416121199996 2025-11-21,06:13:46.000,325,11049665,12125,0,1763705625,13007.868783409991,42.76911557999847,53344.451056800004 2025-11-21,06:13:47.000,325,11049621,12365,0,1763705626,13007.862047099996,42.74796819000039,53344.416121199996 2025-11-21,06:13:48.000,325,11049657,12285,0,1763705627,13007.85531079,42.783213840004464,53344.416121199996 2025-11-21,06:13:49.000,325,11049654,12325,0,1763705628,13007.848574479991,42.76911557999847,53344.402146960005 2025-11-21,06:13:50.000,325,11049673,12325,0,1763705629,13007.83510186,42.75501731999975,53344.43009544 2025-11-21,06:13:51.000,325,11049649,12125,0,1763705630,13007.821629239996,42.74091906000103,53344.44406968001 2025-11-21,06:13:52.000,325,11049676,12405,0,1763705631,13007.81489293,42.76911557999847,53344.40913408 2025-11-21,06:13:53.000,325,11049656,12485,0,1763705632,13007.801420309996,42.76911557999847,53344.40913408 2025-11-21,06:13:54.000,325,11049669,12205,0,1763705633,13007.83510186,42.77616470999783,53344.3811856 2025-11-21,06:13:55.000,325,11049645,12405,0,1763705634,13007.801420309996,42.783213840004464,53344.42310832001 2025-11-21,06:13:56.000,325,11049647,12125,0,1763705635,13007.77447507,42.79026297000382,53344.416121199996 2025-11-21,06:13:57.000,325,11049663,12005,0,1763705636,13007.821629239996,42.83960687999934,53344.3811856 2025-11-21,06:13:58.000,325,11049655,12205,0,1763705637,13007.821629239996,42.80436123000254,53344.3811856 2025-11-21,06:13:59.000,325,11049651,12245,0,1763705638,13007.821629239996,42.83960687999934,53344.38817272 2025-11-21,06:14:00.000,325,11049647,12325,0,1763705639,13007.801420309996,42.83255774999998,53344.402146960005 2025-11-21,06:14:01.000,325,11049656,12205,0,1763705640,13007.76773875999,42.86075427000469,53344.39515984001 2025-11-21,06:14:02.000,325,11049658,12365,0,1763705641,13007.761002449995,42.86780340000405,53344.36721136 2025-11-21,06:14:03.000,325,11049645,12365,0,1763705642,13007.781211379996,42.910098180000205,53344.32528864001 2025-11-21,06:14:04.000,325,11049613,12205,0,1763705643,13007.78794768999,42.87485253000341,53344.34625000001 2025-11-21,06:14:05.000,325,11049636,12205,0,1763705644,13007.801420309996,42.87485253000341,53344.34625000001 2025-11-21,06:14:06.000,325,11049600,12485,0,1763705645,13007.81489293,42.903049050000845,53344.3811856 2025-11-21,06:14:07.000,325,11049619,12365,0,1763705646,13007.82836554999,42.93829470000492,53344.39515984001 2025-11-21,06:14:08.000,325,11049561,12365,0,1763705647,13007.781211379996,42.917147309999564,53344.33227576 2025-11-21,06:14:09.000,325,11049578,12365,0,1763705648,13007.821629239996,42.93124556999828,53344.37419848001 2025-11-21,06:14:10.000,325,11049593,12245,0,1763705649,13007.82836554999,42.93124556999828,53344.353237120005 2025-11-21,06:14:11.000,325,11049618,12085,0,1763705650,13007.81489293,42.945343830004276,53344.32528864001 2025-11-21,06:14:12.000,325,11049593,12285,0,1763705651,13007.841838169996,42.97354035000171,53344.31830152 2025-11-21,06:14:13.000,325,11049601,12245,0,1763705652,13007.841838169996,43.0228842600045,53344.353237120005 2025-11-21,06:14:14.000,325,11049594,12325,0,1763705653,13007.848574479991,43.02993339000386,53344.31830152 2025-11-21,06:14:15.000,325,11049613,12165,0,1763705654,13007.862047099996,43.02993339000386,53344.3113144 2025-11-21,06:14:16.000,325,11049668,12205,0,1763705655,13007.888992339991,43.04403165000258,53344.34625000001 2025-11-21,06:14:17.000,325,11049600,12285,0,1763705656,13007.862047099996,43.086326429998735,53344.33926288 2025-11-21,06:14:18.000,325,11049591,12405,0,1763705657,13007.87551972,43.079277299999376,53344.29035304 2025-11-21,06:14:19.000,325,11049612,12325,0,1763705658,13007.902464959996,43.079277299999376,53344.3113144 2025-11-21,06:14:20.000,325,11049568,12325,0,1763705659,13007.91593758,43.06517904000066,53344.31830152 2025-11-21,06:14:21.000,325,11049585,12125,0,1763705660,13007.902464959996,43.03698252000322,53344.29734016001 2025-11-21,06:14:22.000,325,11049594,12285,0,1763705661,13007.929410199991,43.079277299999376,53344.34625000001 2025-11-21,06:14:23.000,325,11049590,12285,0,1763705662,13007.963091749996,43.079277299999376,53344.33227576 2025-11-21,06:14:24.000,325,11049653,12285,0,1763705663,13007.949619129991,43.05108078000194,53344.29734016001 2025-11-21,06:14:25.000,325,11049617,12125,0,1763705664,13007.936146510001,43.079277299999376,53344.283365920004 2025-11-21,06:14:26.000,325,11049617,12165,0,1763705665,13007.942882819996,43.135670340001525,53344.31830152 2025-11-21,06:14:27.000,325,11049602,12325,0,1763705666,13007.963091749996,43.11452295000345,53344.27637880001 2025-11-21,06:14:28.000,325,11049604,12245,0,1763705667,13007.969828059991,43.14976860000024,53344.304327280006 2025-11-21,06:14:29.000,325,11049614,12285,0,1763705668,13008.003509609996,43.12157208000281,53344.3113144 2025-11-21,06:14:30.000,325,11049618,12325,0,1763705669,13008.010245919992,43.14976860000024,53344.32528864001 2025-11-21,06:14:31.000,325,11049646,12205,0,1763705670,13008.057400090001,43.21321077000175,53344.27637880001 2025-11-21,06:14:32.000,325,11049593,12445,0,1763705671,13008.030454849992,43.20616164000239,53344.26939168 2025-11-21,06:14:33.000,325,11049579,12285,0,1763705672,13008.091081639992,43.22025990000111,53344.304327280006 2025-11-21,06:14:34.000,325,11049605,12365,0,1763705673,13008.050663779992,43.17796511999768,53344.304327280006 2025-11-21,06:14:35.000,325,11049576,12125,0,1763705674,13008.077609020002,43.23435815999983,53344.3113144 2025-11-21,06:14:36.000,325,11049645,12125,0,1763705675,13008.097817950002,43.22025990000111,53344.26240456 2025-11-21,06:14:37.000,325,11049610,12205,0,1763705676,13008.091081639992,43.24140728999919,53344.27637880001 2025-11-21,06:14:38.000,325,11049562,12205,0,1763705677,13008.131499499992,43.26255468000454,53344.3113144 2025-11-21,06:14:39.000,325,11049592,12085,0,1763705678,13008.165181049997,43.23435815999983,53344.27637880001 2025-11-21,06:14:40.000,325,11049549,12285,0,1763705679,13008.165181049997,43.20616164000239,53344.26240456 2025-11-21,06:14:41.000,325,11049593,12205,0,1763705680,13008.212335219992,43.23435815999983,53344.33926288 2025-11-21,06:14:42.000,325,11049616,12165,0,1763705681,13008.239280460002,43.20616164000239,53344.34625000001 2025-11-21,06:14:43.000,325,11049637,12325,0,1763705682,13008.205598909997,43.20616164000239,53344.304327280006 2025-11-21,06:14:44.000,325,11049630,12285,0,1763705683,13008.246016769997,43.192063380003674,53344.33227576 2025-11-21,06:14:45.000,325,11049612,12165,0,1763705684,13008.239280460002,43.14976860000024,53344.25541744001 2025-11-21,06:14:46.000,325,11049591,12365,0,1763705685,13008.259489390002,43.16386685999896,53344.32528864001 2025-11-21,06:14:47.000,325,11049621,12285,0,1763705686,13008.232544149992,43.12157208000281,53344.2414432 2025-11-21,06:14:48.000,325,11049631,12325,0,1763705687,13008.232544149992,43.135670340001525,53344.31830152 2025-11-21,06:14:49.000,325,11049628,12325,0,1763705688,13008.246016769997,43.11452295000345,53344.283365920004 2025-11-21,06:14:50.000,325,11049585,12525,0,1763705689,13008.266225699997,43.128621210002166,53344.283365920004 2025-11-21,06:14:51.000,325,11049605,12165,0,1763705690,13008.293170939993,43.12157208000281,53344.19253336 2025-11-21,06:14:52.000,325,11049615,12165,0,1763705691,13008.286434629998,43.135670340001525,53344.20650760001 2025-11-21,06:14:53.000,325,11049592,12085,0,1763705692,13008.293170939993,43.135670340001525,53344.248430319996 2025-11-21,06:14:54.000,325,11049642,12285,0,1763705693,13008.266225699997,43.10747382000409,53344.25541744001 2025-11-21,06:14:55.000,325,11049610,12245,0,1763705694,13008.272962009993,43.086326429998735,53344.171572 2025-11-21,06:14:56.000,325,11049548,12285,0,1763705695,13008.279698320002,43.10747382000409,53344.19952048 2025-11-21,06:14:57.000,325,11049602,12245,0,1763705696,13008.266225699997,43.12157208000281,53344.19952048 2025-11-21,06:14:58.000,325,11049587,12125,0,1763705697,13008.306643559998,43.135670340001525,53344.20650760001 2025-11-21,06:14:59.000,325,11049630,12285,0,1763705698,13008.293170939993,43.135670340001525,53344.20650760001 2025-11-21,06:15:00.000,325,11049588,12325,0,1763705699,13008.279698320002,43.11452295000345,53344.17855912001 2025-11-21,06:15:01.000,325,11049604,12565,0,1763705700,13008.272962009993,43.06517904000066,53344.17855912001 2025-11-21,06:15:02.000,325,11049620,12205,0,1763705701,13008.272962009993,43.10747382000409,53344.234456080005 2025-11-21,06:15:03.000,325,11049613,12045,0,1763705702,13008.286434629998,43.10042469000473,53344.19952048 2025-11-21,06:15:04.000,325,11049569,12245,0,1763705703,13008.313379869993,43.07222817000002,53344.19253336 2025-11-21,06:15:05.000,325,11049588,12325,0,1763705704,13008.326852489998,43.079277299999376,53344.234456080005 2025-11-21,06:15:06.000,325,11049579,12405,0,1763705705,13008.272962009993,43.05108078000194,53344.185546240005 2025-11-21,06:15:07.000,325,11049649,12205,0,1763705706,13008.299907250002,43.093375559998094,53344.19253336 2025-11-21,06:15:08.000,325,11049612,12485,0,1763705707,13008.293170939993,43.086326429998735,53344.17855912001 2025-11-21,06:15:09.000,325,11049549,12165,0,1763705708,13008.293170939993,43.10042469000473,53344.185546240005 2025-11-21,06:15:10.000,325,11049570,12125,0,1763705709,13008.306643559998,43.10042469000473,53344.17855912001 2025-11-21,06:15:11.000,325,11049562,12205,0,1763705710,13008.313379869993,43.11452295000345,53344.185546240005 2025-11-21,06:15:12.000,325,11049597,12405,0,1763705711,13008.313379869993,43.093375559998094,53344.15061064 2025-11-21,06:15:13.000,325,11049566,12525,0,1763705712,13008.333588799993,43.05108078000194,53344.171572 2025-11-21,06:15:14.000,325,11049603,12485,0,1763705713,13008.320116180003,43.07222817000002,53344.15061064 2025-11-21,06:15:15.000,325,11049638,12365,0,1763705714,13008.326852489998,43.0581299100013,53344.09471368 2025-11-21,06:15:16.000,325,11049538,12285,0,1763705715,13008.326852489998,43.03698252000322,53344.15759776001 2025-11-21,06:15:17.000,325,11049590,12245,0,1763705716,13008.347061419998,43.0581299100013,53344.115675040004 2025-11-21,06:15:18.000,325,11049695,12365,0,1763705717,13008.340325110003,43.079277299999376,53344.115675040004 2025-11-21,06:15:19.000,325,11049561,12045,0,1763705718,13008.360534039988,43.02993339000386,53344.10868792001 2025-11-21,06:15:20.000,325,11049627,12085,0,1763705719,13008.367270349998,43.04403165000258,53344.080739439996 2025-11-21,06:15:21.000,325,11049604,12085,0,1763705720,13008.340325110003,43.03698252000322,53344.1017008 2025-11-21,06:15:22.000,325,11049670,12205,0,1763705721,13008.360534039988,43.0581299100013,53344.066765200005 2025-11-21,06:15:23.000,325,11049652,12285,0,1763705722,13008.414424519993,43.07222817000002,53344.017855360005 2025-11-21,06:15:24.000,325,11049601,12325,0,1763705723,13008.400951899988,43.0228842600045,53344.066765200005 2025-11-21,06:15:25.000,325,11049620,12245,0,1763705724,13008.400951899988,43.02993339000386,53344.07375232 2025-11-21,06:15:26.000,325,11049583,12285,0,1763705725,13008.434633449993,43.04403165000258,53344.05977808001 2025-11-21,06:15:27.000,325,11049617,12165,0,1763705726,13008.441369759988,43.00878599999851,53344.05279096 2025-11-21,06:15:28.000,325,11049642,12365,0,1763705727,13008.434633449993,43.0228842600045,53344.03881672001 2025-11-21,06:15:29.000,325,11049693,12125,0,1763705728,13008.441369759988,43.03698252000322,53344.03881672001 2025-11-21,06:15:30.000,325,11049603,12205,0,1763705729,13008.481787619989,43.02993339000386,53344.00388112 2025-11-21,06:15:31.000,325,11049636,12285,0,1763705730,13008.488523929998,43.05108078000194,53344.05279096 2025-11-21,06:15:32.000,325,11049640,12165,0,1763705731,13008.515469169994,43.00878599999851,53344.04580384 2025-11-21,06:15:33.000,325,11049645,12285,0,1763705732,13008.475051309993,43.00878599999851,53344.02484248 2025-11-21,06:15:34.000,325,11049623,12285,0,1763705733,13008.508732859998,42.98058948000107,53344.00388112 2025-11-21,06:15:35.000,325,11049652,12245,0,1763705734,13008.535678099994,42.959442090002995,53344.01086824001 2025-11-21,06:15:36.000,325,11049613,12165,0,1763705735,13008.528941789998,43.00173686999915,53344.03881672001 2025-11-21,06:15:37.000,325,11049619,11965,0,1763705736,13008.528941789998,42.93124556999828,53343.98990688001 2025-11-21,06:15:38.000,325,11049657,12205,0,1763705737,13008.535678099994,42.93829470000492,53344.04580384 2025-11-21,06:15:39.000,325,11049673,12245,0,1763705738,13008.562623339989,42.966491220002354,53344.01086824001 2025-11-21,06:15:40.000,325,11049666,12325,0,1763705739,13008.555887029994,42.98058948000107,53344.05279096 2025-11-21,06:15:41.000,325,11049658,12445,0,1763705740,13008.582832269989,42.92419643999892,53344.02484248 2025-11-21,06:15:42.000,325,11049631,12325,0,1763705741,13008.576095959994,42.952392960003635,53344.0318296 2025-11-21,06:15:43.000,325,11049668,12365,0,1763705742,13008.576095959994,42.93829470000492,53344.0318296 2025-11-21,06:15:44.000,325,11049660,12325,0,1763705743,13008.569359649999,42.917147309999564,53344.080739439996 2025-11-21,06:15:45.000,325,11049646,12205,0,1763705744,13008.596304889994,42.910098180000205,53344.05279096 2025-11-21,06:15:46.000,325,11049624,12205,0,1763705745,13008.589568579999,42.952392960003635,53344.04580384 2025-11-21,06:15:47.000,325,11049628,12325,0,1763705746,13008.596304889994,42.93124556999828,53344.00388112 2025-11-21,06:15:48.000,325,11049643,12245,0,1763705747,13008.596304889994,42.87485253000341,53343.97593264 2025-11-21,06:15:49.000,325,11049603,12205,0,1763705748,13008.656931679994,42.88895079000213,53344.00388112 2025-11-21,06:15:50.000,325,11049571,12365,0,1763705749,13008.656931679994,42.910098180000205,53343.98990688001 2025-11-21,06:15:51.000,325,11049621,12245,0,1763705750,13008.697349539994,42.945343830004276,53344.00388112 2025-11-21,06:15:52.000,325,11049664,12285,0,1763705751,13008.64345905999,42.917147309999564,53344.03881672001 2025-11-21,06:15:53.000,325,11049650,12045,0,1763705752,13008.629986439999,42.93124556999828,53343.996894 2025-11-21,06:15:54.000,325,11049628,12325,0,1763705753,13008.670404299999,42.93124556999828,53344.066765200005 2025-11-21,06:15:55.000,325,11049628,12245,0,1763705754,13008.656931679994,42.93829470000492,53344.017855360005 2025-11-21,06:15:56.000,325,11049613,12245,0,1763705755,13008.629986439999,42.92419643999892,53344.03881672001 2025-11-21,06:15:57.000,325,11049590,12085,0,1763705756,13008.656931679994,42.88190166000277,53344.02484248 2025-11-21,06:15:58.000,325,11049604,12285,0,1763705757,13008.650195369999,42.93829470000492,53344.0318296 2025-11-21,06:15:59.000,325,11049576,12005,0,1763705758,13008.636722749994,42.945343830004276,53344.00388112 2025-11-21,06:16:00.000,325,11049655,12165,0,1763705759,13008.636722749994,42.93124556999828,53344.0318296 2025-11-21,06:16:01.000,325,11049633,12245,0,1763705760,13008.629986439999,42.92419643999892,53343.97593264 2025-11-21,06:16:02.000,325,11049644,12325,0,1763705761,13008.64345905999,42.917147309999564,53343.97593264 2025-11-21,06:16:03.000,325,11049622,12365,0,1763705762,13008.650195369999,42.93124556999828,53343.968945520006 2025-11-21,06:16:04.000,325,11049630,12205,0,1763705763,13008.656931679994,42.98058948000107,53343.96195840001 2025-11-21,06:16:05.000,325,11049618,12325,0,1763705764,13008.71082216,42.93124556999828,53343.996894 2025-11-21,06:16:06.000,325,11049672,12125,0,1763705765,13008.677140609994,42.98763861000043,53343.95497128 2025-11-21,06:16:07.000,325,11049634,12165,0,1763705766,13008.66366798999,42.98058948000107,53343.98291976 2025-11-21,06:16:08.000,325,11049663,12125,0,1763705767,13008.656931679994,43.00878599999851,53343.96195840001 2025-11-21,06:16:09.000,325,11049635,12125,0,1763705768,13008.69061323,42.98763861000043,53344.00388112 2025-11-21,06:16:10.000,325,11049632,12365,0,1763705769,13008.69061323,43.00878599999851,53343.94099704001 2025-11-21,06:16:11.000,325,11049618,12125,0,1763705770,13008.71082216,43.00173686999915,53343.98291976 2025-11-21,06:16:12.000,325,11049639,12205,0,1763705771,13008.70408584999,43.01583512999787,53343.97593264 2025-11-21,06:16:13.000,325,11049628,12125,0,1763705772,13008.68387691999,43.01583512999787,53344.01086824001 2025-11-21,06:16:14.000,325,11049664,12325,0,1763705773,13008.717558469994,42.98058948000107,53343.97593264 2025-11-21,06:16:15.000,325,11049661,12285,0,1763705774,13008.70408584999,43.02993339000386,53343.97593264 2025-11-21,06:16:16.000,325,11049643,12205,0,1763705775,13008.697349539994,43.02993339000386,53343.98291976 2025-11-21,06:16:17.000,325,11049675,12205,0,1763705776,13008.70408584999,43.00173686999915,53343.98990688001 2025-11-21,06:16:18.000,325,11049651,12165,0,1763705777,13008.71082216,43.02993339000386,53343.98990688001 2025-11-21,06:16:19.000,325,11049620,12325,0,1763705778,13008.68387691999,43.0228842600045,53344.017855360005 2025-11-21,06:16:20.000,325,11049725,12125,0,1763705779,13008.677140609994,43.05108078000194,53344.017855360005 2025-11-21,06:16:21.000,325,11049586,12325,0,1763705780,13008.69061323,43.02993339000386,53343.98291976 2025-11-21,06:16:22.000,325,11049610,12325,0,1763705781,13008.71082216,43.06517904000066,53343.996894 2025-11-21,06:16:23.000,325,11049614,12325,0,1763705782,13008.71082216,43.03698252000322,53344.01086824001 2025-11-21,06:16:24.000,325,11049609,12205,0,1763705783,13008.737767399994,43.05108078000194,53344.01086824001 2025-11-21,06:16:25.000,325,11049630,12405,0,1763705784,13008.70408584999,43.05108078000194,53344.0318296 2025-11-21,06:16:26.000,325,11049658,12245,0,1763705785,13008.68387691999,43.0581299100013,53344.01086824001 2025-11-21,06:16:27.000,325,11049642,11965,0,1763705786,13008.73103109,43.07222817000002,53344.05977808001 2025-11-21,06:16:28.000,325,11049656,12365,0,1763705787,13008.71082216,43.086326429998735,53344.07375232 2025-11-21,06:16:29.000,325,11049614,12365,0,1763705788,13008.717558469994,43.079277299999376,53344.01086824001 2025-11-21,06:16:30.000,325,11049639,12245,0,1763705789,13008.72429477999,43.12157208000281,53344.0318296 2025-11-21,06:16:31.000,325,11049612,12205,0,1763705790,13008.78492156999,43.135670340001525,53344.017855360005 2025-11-21,06:16:32.000,325,11049653,12205,0,1763705791,13008.757976329995,43.142719470000884,53344.04580384 2025-11-21,06:16:33.000,325,11049655,12205,0,1763705792,13008.74450370999,43.11452295000345,53344.0318296 2025-11-21,06:16:34.000,325,11049670,12285,0,1763705793,13008.757976329995,43.1568177299996,53344.07375232 2025-11-21,06:16:35.000,325,11049644,12165,0,1763705794,13008.818603119995,43.1568177299996,53344.09471368 2025-11-21,06:16:36.000,325,11049661,12285,0,1763705795,13008.81186681,43.14976860000024,53344.080739439996 2025-11-21,06:16:37.000,325,11049645,12285,0,1763705796,13008.798394189995,43.1568177299996,53344.10868792001 2025-11-21,06:16:38.000,325,11049621,12125,0,1763705797,13008.80513049999,43.17796511999768,53344.04580384 2025-11-21,06:16:39.000,325,11049639,12325,0,1763705798,13008.78492156999,43.21321077000175,53344.03881672001 2025-11-21,06:16:40.000,325,11049644,12285,0,1763705799,13008.83207574,43.21321077000175,53344.05977808001 2025-11-21,06:16:41.000,325,11049601,12285,0,1763705800,13008.82533942999,43.20616164000239,53344.07375232 2025-11-21,06:16:42.000,325,11049599,12445,0,1763705801,13008.84554835999,43.21321077000175,53344.10868792001 2025-11-21,06:16:43.000,325,11049595,12085,0,1763705802,13008.84554835999,43.24845641999855,53344.09471368 2025-11-21,06:16:44.000,325,11049641,12125,0,1763705803,13008.838812049995,43.29780033000134,53344.09471368 2025-11-21,06:16:45.000,325,11049650,12285,0,1763705804,13008.838812049995,43.29075120000198,53344.066765200005 2025-11-21,06:16:46.000,325,11049607,12245,0,1763705805,13008.879229909995,43.318947719999414,53344.10868792001 2025-11-21,06:16:47.000,325,11049664,12205,0,1763705806,13008.91291146,43.311898590000055,53344.15061064 2025-11-21,06:16:48.000,325,11049652,12245,0,1763705807,13008.86575728999,43.27665294000326,53344.171572 2025-11-21,06:16:49.000,325,11049635,12125,0,1763705808,13008.89270253,43.27665294000326,53344.1017008 2025-11-21,06:16:50.000,325,11049588,12285,0,1763705809,13008.89270253,43.29780033000134,53344.12266216 2025-11-21,06:16:51.000,325,11049597,12405,0,1763705810,13008.88596621999,43.318947719999414,53344.07375232 2025-11-21,06:16:52.000,325,11049635,12645,0,1763705811,13008.92638407999,43.304849460000696,53344.07375232 2025-11-21,06:16:53.000,325,11049571,12245,0,1763705812,13008.92638407999,43.32599684999877,53344.16458488 2025-11-21,06:16:54.000,325,11049623,12285,0,1763705813,13008.94659300999,43.33304597999813,53344.05279096 2025-11-21,06:16:55.000,325,11049580,12285,0,1763705814,13008.919647769995,43.368291630002204,53344.115675040004 2025-11-21,06:16:56.000,325,11049583,12205,0,1763705815,13008.95332932,43.41058640999836,53344.1017008 2025-11-21,06:16:57.000,325,11049610,12445,0,1763705816,13008.919647769995,43.39648814999964,53344.07375232 2025-11-21,06:16:58.000,325,11049567,12165,0,1763705817,13008.92638407999,43.39648814999964,53344.07375232 2025-11-21,06:16:59.000,325,11049603,11965,0,1763705818,13008.93312039,43.42468467000435,53344.12266216 2025-11-21,06:17:00.000,325,11049644,12205,0,1763705819,13008.96680193999,43.403537279999,53344.080739439996 2025-11-21,06:17:01.000,325,11049602,12285,0,1763705820,13008.97353825,43.41058640999836,53344.08772656001 2025-11-21,06:17:02.000,325,11049669,12205,0,1763705821,13008.98701086999,43.44583206000243,53344.12266216 2025-11-21,06:17:03.000,325,11049606,12285,0,1763705822,13008.99374718,43.46697945000051,53344.15061064 2025-11-21,06:17:04.000,325,11049611,12325,0,1763705823,13008.97353825,43.44583206000243,53344.171572 2025-11-21,06:17:05.000,325,11049635,12285,0,1763705824,13008.980274559995,43.44583206000243,53344.136636400006 2025-11-21,06:17:06.000,325,11049627,12285,0,1763705825,13008.980274559995,43.50222510000458,53344.115675040004 2025-11-21,06:17:07.000,325,11049613,12605,0,1763705826,13009.00721979999,43.50222510000458,53344.066765200005 2025-11-21,06:17:08.000,325,11049664,12285,0,1763705827,13008.980274559995,43.5163233600033,53344.10868792001 2025-11-21,06:17:09.000,325,11049631,12125,0,1763705828,13009.000483489996,43.55861813999945,53344.15759776001 2025-11-21,06:17:10.000,325,11049604,12285,0,1763705829,13009.01395611,43.530421620002016,53344.16458488 2025-11-21,06:17:11.000,325,11049590,12445,0,1763705830,13009.000483489996,43.537470750001376,53344.080739439996 2025-11-21,06:17:12.000,325,11049637,12285,0,1763705831,13009.03416504,43.551569010000094,53344.09471368 2025-11-21,06:17:13.000,325,11049611,12325,0,1763705832,13009.00721979999,43.52337249000266,53344.12964928001 2025-11-21,06:17:14.000,325,11049640,12125,0,1763705833,13009.04763765999,43.537470750001376,53344.12266216 2025-11-21,06:17:15.000,325,11049621,12125,0,1763705834,13009.061110279996,43.579765530004806,53344.12266216 2025-11-21,06:17:16.000,325,11049645,12445,0,1763705835,13009.05437397,43.55861813999945,53344.10868792001 2025-11-21,06:17:17.000,325,11049600,12125,0,1763705836,13009.040901349996,43.551569010000094,53344.12964928001 2025-11-21,06:17:18.000,325,11049683,12085,0,1763705837,13009.067846589991,43.52337249000266,53344.136636400006 2025-11-21,06:17:19.000,325,11049633,12325,0,1763705838,13009.0745829,43.56566726999881,53344.136636400006 2025-11-21,06:17:20.000,325,11049624,12205,0,1763705839,13009.067846589991,43.537470750001376,53344.09471368 2025-11-21,06:17:21.000,325,11049606,12405,0,1763705840,13009.108264449991,43.57271639999817,53344.12964928001 2025-11-21,06:17:22.000,325,11049583,12085,0,1763705841,13009.141945999996,43.551569010000094,53344.15061064 2025-11-21,06:17:23.000,325,11049604,12365,0,1763705842,13009.141945999996,43.593863790003525,53344.115675040004 2025-11-21,06:17:24.000,325,11049583,12325,0,1763705843,13009.121737069996,43.586814660004165,53344.171572 2025-11-21,06:17:25.000,325,11049606,12205,0,1763705844,13009.162154929996,43.57271639999817,53344.115675040004 2025-11-21,06:17:26.000,325,11049659,12325,0,1763705845,13009.155418620001,43.56566726999881,53344.136636400006 2025-11-21,06:17:27.000,325,11049639,12085,0,1763705846,13009.135209690001,43.586814660004165,53344.15061064 2025-11-21,06:17:28.000,325,11049615,12085,0,1763705847,13009.175627550001,43.62910944000032,53344.12266216 2025-11-21,06:17:29.000,325,11049618,12125,0,1763705848,13009.168891239991,43.6502568299984,53344.17855912001 2025-11-21,06:17:30.000,325,11049596,12285,0,1763705849,13009.121737069996,43.62206031000096,53344.136636400006 2025-11-21,06:17:31.000,325,11049639,12045,0,1763705850,13009.148682309991,43.70664987000055,53344.07375232 2025-11-21,06:17:32.000,325,11049609,12285,0,1763705851,13009.175627550001,43.69960074000119,53344.115675040004 2025-11-21,06:17:33.000,325,11049592,12405,0,1763705852,13009.182363859996,43.720748129999265,53344.115675040004 2025-11-21,06:17:34.000,325,11049628,12405,0,1763705853,13009.195836480001,43.74189552000462,53344.14362352 2025-11-21,06:17:35.000,325,11049634,12165,0,1763705854,13009.175627550001,43.777141170001414,53344.185546240005 2025-11-21,06:17:36.000,325,11049555,12285,0,1763705855,13009.148682309991,43.78419030000077,53344.10868792001 2025-11-21,06:17:37.000,325,11049606,12365,0,1763705856,13009.189100169991,43.770092040002055,53344.12266216 2025-11-21,06:17:38.000,325,11049632,12205,0,1763705857,13009.216045410001,43.83353421000356,53344.185546240005 2025-11-21,06:17:39.000,325,11049587,12285,0,1763705858,13009.195836480001,43.80533768999885,53344.185546240005 2025-11-21,06:17:40.000,325,11049623,12165,0,1763705859,13009.162154929996,43.83353421000356,53344.136636400006 2025-11-21,06:17:41.000,325,11049570,12205,0,1763705860,13009.195836480001,43.84763247000228,53344.080739439996 2025-11-21,06:17:42.000,325,11049639,12165,0,1763705861,13009.195836480001,43.896976379997795,53344.10868792001 2025-11-21,06:17:43.000,325,11049625,12245,0,1763705862,13009.202572789996,43.939271160001226,53344.12266216 2025-11-21,06:17:44.000,325,11049641,12325,0,1763705863,13009.202572789996,43.939271160001226,53344.12266216 2025-11-21,06:17:45.000,325,11049625,12205,0,1763705864,13009.236254340001,43.93222203000187,53344.1017008 2025-11-21,06:17:46.000,325,11049571,11965,0,1763705865,13009.236254340001,43.96746767999866,53344.1017008 2025-11-21,06:17:47.000,325,11049608,12285,0,1763705866,13009.269935889992,43.98156594000466,53344.08772656001 2025-11-21,06:17:48.000,325,11049635,12485,0,1763705867,13009.263199579997,43.995664200003375,53344.12266216 2025-11-21,06:17:49.000,325,11049640,12125,0,1763705868,13009.222781719996,44.009762460002094,53344.09471368 2025-11-21,06:17:50.000,325,11049616,12245,0,1763705869,13009.229518029992,44.03090985000017,53344.12266216 2025-11-21,06:17:51.000,325,11049592,12125,0,1763705870,13009.222781719996,44.06615550000424,53344.09471368 2025-11-21,06:17:52.000,325,11049663,12365,0,1763705871,13009.256463270001,44.06615550000424,53344.066765200005 2025-11-21,06:17:53.000,325,11049631,12245,0,1763705872,13009.249726959992,44.1084502800004,53344.080739439996 2025-11-21,06:17:54.000,325,11049633,12285,0,1763705873,13009.209309099992,44.122548539999116,53344.066765200005 2025-11-21,06:17:55.000,325,11049611,12245,0,1763705874,13009.229518029992,44.129597669998475,53344.07375232 2025-11-21,06:17:56.000,325,11049623,12045,0,1763705875,13009.242990649996,44.136646799997834,53343.996894 2025-11-21,06:17:57.000,325,11049657,12325,0,1763705876,13009.256463270001,44.14369593000447,53344.02484248 2025-11-21,06:17:58.000,325,11049629,12445,0,1763705877,13009.276672200001,44.178941580001265,53344.017855360005 2025-11-21,06:17:59.000,325,11049639,12445,0,1763705878,13009.236254340001,44.171892450001906,53343.96195840001 2025-11-21,06:18:00.000,325,11049661,12325,0,1763705879,13009.296881130002,44.221236360004696,53343.96195840001 2025-11-21,06:18:01.000,325,11049626,12445,0,1763705880,13009.263199579997,44.20008896999934,53343.94099704001 2025-11-21,06:18:02.000,325,11049654,12245,0,1763705881,13009.283408509997,44.185990710000624,53343.90606144 2025-11-21,06:18:03.000,325,11049648,12165,0,1763705882,13009.283408509997,44.171892450001906,53343.899074320005 2025-11-21,06:18:04.000,325,11049595,12245,0,1763705883,13009.296881130002,44.15074506000383,53343.88510008 2025-11-21,06:18:05.000,325,11049592,12245,0,1763705884,13009.323826369997,44.2071380999987,53343.82221600001 2025-11-21,06:18:06.000,325,11049622,12285,0,1763705885,13009.310353749992,44.24238375000277,53343.745357679996 2025-11-21,06:18:07.000,325,11049607,12365,0,1763705886,13009.323826369997,44.185990710000624,53343.71042208 2025-11-21,06:18:08.000,325,11049630,12445,0,1763705887,13009.337298990002,44.171892450001906,53343.64055088 2025-11-21,06:18:09.000,325,11049583,12245,0,1763705888,13009.364244229997,44.15779419000319,53343.5427312 2025-11-21,06:18:10.000,325,11049600,12405,0,1763705889,13009.350771609992,44.185990710000624,53343.47984712 2025-11-21,06:18:11.000,325,11049619,12325,0,1763705890,13009.344035299997,44.0732046300036,53343.396001680005 2025-11-21,06:18:12.000,325,11049616,12365,0,1763705891,13009.323826369997,44.05205723999825,53343.25625928 2025-11-21,06:18:13.000,325,11049642,12085,0,1763705892,13009.256463270001,43.90402551000443,53343.06760704 2025-11-21,06:18:14.000,325,11049633,12085,0,1763705893,13009.088055519991,43.57271639999817,53342.76716088001 2025-11-21,06:18:15.000,325,11049574,12205,0,1763705894,13008.778185259995,43.26255468000454,53342.41780488 2025-11-21,06:18:16.000,325,11049584,12325,0,1763705895,13008.320116180003,43.38238989000092,53342.13133296 2025-11-21,06:18:17.000,325,11049586,12365,0,1763705896,13008.219071530002,44.136646799997834,53341.85184816 2025-11-21,06:18:18.000,325,11049619,12125,0,1763705897,13008.80513049999,45.05303370000183,53341.98460344 2025-11-21,06:18:19.000,325,11049619,12285,0,1763705898,13009.485497809997,45.271556730003795,53342.33395944001 2025-11-21,06:18:20.000,325,11049642,12085,0,1763705899,13009.748213899999,45.08123021999927,53342.71825104001 2025-11-21,06:18:21.000,325,11049584,12285,0,1763705900,13009.714532349994,44.869756320003944,53343.02568432 2025-11-21,06:18:22.000,325,11049647,12365,0,1763705901,13009.647169249998,44.78516676000436,53343.277220640004 2025-11-21,06:18:23.000,325,11049640,12125,0,1763705902,13009.566333529998,44.79221589000372,53343.45888576001 2025-11-21,06:18:24.000,325,11049628,12325,0,1763705903,13009.546124599998,44.73582285000157,53343.58465392001 2025-11-21,06:18:25.000,325,11049635,12325,0,1763705904,13009.458552570002,44.72172459000285,53343.67548648001 2025-11-21,06:18:26.000,325,11049606,12245,0,1763705905,13009.498970430002,44.73582285000157,53343.77330616001 2025-11-21,06:18:27.000,325,11049654,12125,0,1763705906,13009.485497809997,44.72172459000285,53343.84317736001 2025-11-21,06:18:28.000,325,11049649,12205,0,1763705907,13009.492234119993,44.69352806999814,53343.84317736001 2025-11-21,06:18:29.000,325,11049655,12445,0,1763705908,13009.478761500002,44.67238068000006,53343.8571516 2025-11-21,06:18:30.000,325,11049652,12325,0,1763705909,13009.485497809997,44.69352806999814,53343.899074320005 2025-11-21,06:18:31.000,325,11049603,12365,0,1763705910,13009.505706739998,44.71467546000349,53343.93400992 2025-11-21,06:18:32.000,325,11049638,12285,0,1763705911,13009.519179360002,44.72877372000221,53343.95497128 2025-11-21,06:18:33.000,325,11049615,12245,0,1763705912,13009.539388290003,44.72172459000285,53343.98990688001 2025-11-21,06:18:34.000,325,11049660,12125,0,1763705913,13009.519179360002,44.72877372000221,53344.04580384 2025-11-21,06:18:35.000,325,11049626,12245,0,1763705914,13009.492234119993,44.74992111000029,53344.03881672001 2025-11-21,06:18:36.000,325,11049635,12165,0,1763705915,13009.539388290003,44.72877372000221,53344.08772656001 2025-11-21,06:18:37.000,325,11049662,12485,0,1763705916,13009.498970430002,44.74992111000029,53344.05977808001 2025-11-21,06:18:38.000,325,11049609,12325,0,1763705917,13009.539388290003,44.70057720000477,53344.136636400006 2025-11-21,06:18:39.000,325,11049664,12485,0,1763705918,13009.519179360002,44.74287198000093,53344.07375232 2025-11-21,06:18:40.000,325,11049649,12325,0,1763705919,13009.579806149988,44.73582285000157,53344.14362352 2025-11-21,06:18:41.000,325,11049657,12085,0,1763705920,13009.566333529998,44.70057720000477,53344.080739439996 2025-11-21,06:18:42.000,325,11049633,12165,0,1763705921,13009.579806149988,44.771068499998364,53344.12964928001 2025-11-21,06:18:43.000,325,11049655,12165,0,1763705922,13009.593278769993,44.806314150002436,53344.15759776001 2025-11-21,06:18:44.000,325,11049649,12205,0,1763705923,13009.620224009988,44.813363280001795,53344.136636400006 2025-11-21,06:18:45.000,325,11049674,12285,0,1763705924,13009.593278769993,44.79926502000308,53344.12266216 2025-11-21,06:18:46.000,325,11049694,12205,0,1763705925,13009.620224009988,44.82746154000051,53344.10868792001 2025-11-21,06:18:47.000,325,11049615,12205,0,1763705926,13009.600015079988,44.806314150002436,53344.171572 2025-11-21,06:18:48.000,325,11049668,12245,0,1763705927,13009.593278769993,44.82746154000051,53344.136636400006 2025-11-21,06:18:49.000,325,11049732,12325,0,1763705928,13009.620224009988,44.806314150002436,53344.136636400006 2025-11-21,06:18:50.000,325,11049667,12485,0,1763705929,13009.626960319998,44.8768054500033,53344.136636400006 2025-11-21,06:18:51.000,325,11049625,12245,0,1763705930,13009.640432939988,44.8768054500033,53344.20650760001 2025-11-21,06:18:52.000,325,11049689,12205,0,1763705931,13009.653905559993,44.88385458000266,53344.22746896001 2025-11-21,06:18:53.000,325,11049664,12125,0,1763705932,13009.660641869988,44.8768054500033,53344.20650760001 2025-11-21,06:18:54.000,325,11049622,12405,0,1763705933,13009.680850799989,44.869756320003944,53344.19253336 2025-11-21,06:18:55.000,325,11049675,12565,0,1763705934,13009.754950209994,44.89795284000138,53344.22746896001 2025-11-21,06:18:56.000,325,11049674,12405,0,1763705935,13009.721268659989,44.91910022999946,53344.22746896001 2025-11-21,06:18:57.000,325,11049655,12245,0,1763705936,13009.748213899999,44.9120511000001,53344.21349472 2025-11-21,06:18:58.000,325,11049638,12365,0,1763705937,13009.748213899999,44.94024762000481,53344.29035304 2025-11-21,06:18:59.000,325,11049714,12285,0,1763705938,13009.815576999994,44.97549327000161,53344.25541744001 2025-11-21,06:19:00.000,325,11049661,12325,0,1763705939,13009.808840689999,44.94024762000481,53344.26240456 2025-11-21,06:19:01.000,325,11049676,12045,0,1763705940,13009.808840689999,44.96844414000225,53344.234456080005 2025-11-21,06:19:02.000,325,11049649,12045,0,1763705941,13009.829049619999,44.96844414000225,53344.3113144 2025-11-21,06:19:03.000,325,11049617,12205,0,1763705942,13009.86273116999,44.94024762000481,53344.29734016001 2025-11-21,06:19:04.000,325,11049653,12245,0,1763705943,13009.849258549999,44.91910022999946,53344.283365920004 2025-11-21,06:19:05.000,325,11049680,12605,0,1763705944,13009.849258549999,44.90500197000074,53344.27637880001 2025-11-21,06:19:06.000,325,11049679,12205,0,1763705945,13009.876203789994,44.89795284000138,53344.25541744001 2025-11-21,06:19:07.000,325,11049704,12285,0,1763705946,13009.90314902999,44.92614935999882,53344.304327280006 2025-11-21,06:19:08.000,325,11049676,12485,0,1763705947,13009.93009427,44.91910022999946,53344.32528864001 2025-11-21,06:19:09.000,325,11049617,12045,0,1763705948,13009.896412719994,44.869756320003944,53344.3811856 2025-11-21,06:19:10.000,325,11049644,12325,0,1763705949,13009.90988534,44.92614935999882,53344.33227576 2025-11-21,06:19:11.000,325,11049590,12325,0,1763705950,13009.889676409999,44.94024762000481,53344.37419848001 2025-11-21,06:19:12.000,325,11049648,12285,0,1763705951,13009.88294009999,44.933198489998176,53344.3811856 2025-11-21,06:19:13.000,325,11049650,12165,0,1763705952,13009.876203789994,44.92614935999882,53344.32528864001 2025-11-21,06:19:14.000,325,11049643,12205,0,1763705953,13009.916621649994,44.94729675000417,53344.38817272 2025-11-21,06:19:15.000,325,11049686,12245,0,1763705954,13009.92335795999,44.91910022999946,53344.3811856 2025-11-21,06:19:16.000,325,11049610,11965,0,1763705955,13009.94356688999,44.84860892999859,53344.353237120005 2025-11-21,06:19:17.000,325,11049662,12485,0,1763705956,13009.957039509995,44.933198489998176,53344.402146960005 2025-11-21,06:19:18.000,325,11049646,12405,0,1763705957,13009.936830579994,44.89795284000138,53344.416121199996 2025-11-21,06:19:19.000,325,11049683,12325,0,1763705958,13009.936830579994,44.89795284000138,53344.402146960005 2025-11-21,06:19:20.000,325,11049650,12165,0,1763705959,13009.93009427,44.92614935999882,53344.37419848001 2025-11-21,06:19:21.000,325,11049707,12285,0,1763705960,13009.92335795999,44.92614935999882,53344.42310832001 2025-11-21,06:19:22.000,325,11049635,12205,0,1763705961,13009.896412719994,44.91910022999946,53344.3811856 2025-11-21,06:19:23.000,325,11049583,12165,0,1763705962,13009.916621649994,44.89795284000138,53344.38817272 2025-11-21,06:19:24.000,325,11049619,12085,0,1763705963,13009.90314902999,44.90500197000074,53344.40913408 2025-11-21,06:19:25.000,325,11049617,12125,0,1763705964,13009.90988534,44.8768054500033,53344.3811856 2025-11-21,06:19:26.000,325,11049660,12245,0,1763705965,13009.876203789994,44.88385458000266,53344.36721136 2025-11-21,06:19:27.000,325,11049641,12205,0,1763705966,13009.869467479999,44.92614935999882,53344.416121199996 2025-11-21,06:19:28.000,325,11049641,12245,0,1763705967,13009.869467479999,44.8768054500033,53344.451056800004 2025-11-21,06:19:29.000,325,11049613,12325,0,1763705968,13009.835785929994,44.88385458000266,53344.416121199996 2025-11-21,06:19:30.000,325,11049651,12125,0,1763705969,13009.808840689999,44.84860892999859,53344.36022424 2025-11-21,06:19:31.000,325,11049586,12325,0,1763705970,13009.86273116999,44.862707190004585,53344.29734016001 2025-11-21,06:19:32.000,325,11049676,12365,0,1763705971,13009.849258549999,44.84860892999859,53344.3811856 2025-11-21,06:19:33.000,325,11049684,12005,0,1763705972,13009.815576999994,44.862707190004585,53344.3811856 2025-11-21,06:19:34.000,325,11049648,12245,0,1763705973,13009.815576999994,44.820412410001154,53344.36721136 2025-11-21,06:19:35.000,325,11049609,12205,0,1763705974,13009.835785929994,44.806314150002436,53344.353237120005 2025-11-21,06:19:36.000,325,11049638,12285,0,1763705975,13009.815576999994,44.771068499998364,53344.402146960005 2025-11-21,06:19:37.000,325,11049659,12085,0,1763705976,13009.802104379989,44.74992111000029,53344.353237120005 2025-11-21,06:19:38.000,325,11049688,12125,0,1763705977,13009.775159139994,44.74287198000093,53344.36721136 2025-11-21,06:19:39.000,325,11049642,12325,0,1763705978,13009.775159139994,44.74287198000093,53344.32528864001 2025-11-21,06:19:40.000,325,11049650,12045,0,1763705979,13009.741477589989,44.70762633000413,53344.32528864001 2025-11-21,06:19:41.000,325,11049603,12325,0,1763705980,13009.728004969998,44.74992111000029,53344.304327280006 2025-11-21,06:19:42.000,325,11049661,12325,0,1763705981,13009.741477589989,44.72172459000285,53344.31830152 2025-11-21,06:19:43.000,325,11049609,12205,0,1763705982,13009.728004969998,44.72172459000285,53344.36022424 2025-11-21,06:19:44.000,325,11049685,12325,0,1763705983,13009.701059729989,44.70762633000413,53344.37419848001 2025-11-21,06:19:45.000,325,11049678,12365,0,1763705984,13009.660641869988,44.65828242000134,53344.36022424 2025-11-21,06:19:46.000,325,11049611,12405,0,1763705985,13009.687587109998,44.6653315500007,53344.36022424 2025-11-21,06:19:47.000,325,11049649,12285,0,1763705986,13009.680850799989,44.637135030003265,53344.32528864001 2025-11-21,06:19:48.000,325,11049650,12445,0,1763705987,13009.707796039998,44.69352806999814,53344.31830152 2025-11-21,06:19:49.000,325,11049600,12285,0,1763705988,13009.674114489993,44.6653315500007,53344.31830152 2025-11-21,06:19:50.000,325,11049610,12285,0,1763705989,13009.701059729989,44.6653315500007,53344.31830152 2025-11-21,06:19:51.000,325,11049607,12165,0,1763705990,13009.674114489993,44.637135030003265,53344.34625000001 2025-11-21,06:19:52.000,325,11049643,12205,0,1763705991,13009.660641869988,44.65123329000198,53344.3113144 2025-11-21,06:19:53.000,325,11049626,12205,0,1763705992,13009.680850799989,44.65123329000198,53344.29734016001 2025-11-21,06:19:54.000,325,11049607,12125,0,1763705993,13009.640432939988,44.637135030003265,53344.3113144 2025-11-21,06:19:55.000,325,11049593,12285,0,1763705994,13009.647169249998,44.644184160002624,53344.31830152 2025-11-21,06:19:56.000,325,11049630,12205,0,1763705995,13009.674114489993,44.61598763999791,53344.31830152 2025-11-21,06:19:57.000,325,11049577,12365,0,1763705996,13009.640432939988,44.637135030003265,53344.283365920004 2025-11-21,06:19:58.000,325,11049590,12325,0,1763705997,13009.613487699993,44.623036770004546,53344.248430319996 2025-11-21,06:19:59.000,325,11049592,12325,0,1763705998,13009.579806149988,44.61598763999791,53344.26240456 2025-11-21,06:20:00.000,325,11049587,12165,0,1763705999,13009.600015079988,44.60188937999919,53344.304327280006 2025-11-21,06:20:01.000,325,11049555,12325,0,1763706000,13009.593278769993,44.594840249999834,53344.33227576 2025-11-21,06:20:02.000,325,11049590,11965,0,1763706001,13009.620224009988,44.573692860001756,53344.26240456 2025-11-21,06:20:03.000,325,11049623,12125,0,1763706002,13009.593278769993,44.55254547000368,53344.29734016001 2025-11-21,06:20:04.000,325,11049567,12285,0,1763706003,13009.593278769993,44.524348949998966,53344.26240456 2025-11-21,06:20:05.000,325,11049647,12085,0,1763706004,13009.579806149988,44.524348949998966,53344.26939168 2025-11-21,06:20:06.000,325,11049566,12165,0,1763706005,13009.573069839993,44.531398079998326,53344.25541744001 2025-11-21,06:20:07.000,325,11049587,12285,0,1763706006,13009.559597220003,44.538447209997685,53344.283365920004 2025-11-21,06:20:08.000,325,11049594,12325,0,1763706007,13009.559597220003,44.54549634000432,53344.283365920004 2025-11-21,06:20:09.000,325,11049624,12125,0,1763706008,13009.539388290003,44.538447209997685,53344.26240456 2025-11-21,06:20:10.000,325,11049602,12125,0,1763706009,13009.539388290003,44.5666437300024,53344.25541744001 2025-11-21,06:20:11.000,325,11049608,12365,0,1763706010,13009.505706739998,44.531398079998326,53344.2414432 2025-11-21,06:20:12.000,325,11049586,12485,0,1763706011,13009.539388290003,44.54549634000432,53344.248430319996 2025-11-21,06:20:13.000,325,11049603,12365,0,1763706012,13009.472025189993,44.51025069000025,53344.19253336 2025-11-21,06:20:14.000,325,11049624,12325,0,1763706013,13009.478761500002,44.50320156000089,53344.171572 2025-11-21,06:20:15.000,325,11049598,12365,0,1763706014,13009.458552570002,44.50320156000089,53344.21349472 2025-11-21,06:20:16.000,325,11049626,12285,0,1763706015,13009.478761500002,44.50320156000089,53344.17855912001 2025-11-21,06:20:17.000,325,11049583,12165,0,1763706016,13009.465288879997,44.48910330000217,53344.234456080005 2025-11-21,06:20:18.000,325,11049611,12285,0,1763706017,13009.472025189993,44.47500504000345,53344.185546240005 2025-11-21,06:20:19.000,325,11049634,12485,0,1763706018,13009.438343640002,44.460906780004734,53344.15759776001 2025-11-21,06:20:20.000,325,11049617,12125,0,1763706019,13009.451816259992,44.46795591000409,53344.136636400006 2025-11-21,06:20:21.000,325,11049601,12085,0,1763706020,13009.431607329992,44.50320156000089,53344.16458488 2025-11-21,06:20:22.000,325,11049563,12365,0,1763706021,13009.424871019997,44.538447209997685,53344.17855912001 2025-11-21,06:20:23.000,325,11049627,12325,0,1763706022,13009.391189469992,44.50320156000089,53344.12964928001 2025-11-21,06:20:24.000,325,11049740,12085,0,1763706023,13009.377716850002,44.4538576499981,53344.171572 2025-11-21,06:20:25.000,325,11049667,12445,0,1763706024,13009.357507920002,44.50320156000089,53344.12266216 2025-11-21,06:20:26.000,325,11049653,12205,0,1763706025,13009.370980539992,44.49615243000153,53344.10868792001 2025-11-21,06:20:27.000,325,11049563,12405,0,1763706026,13009.384453159997,44.48910330000217,53344.10868792001 2025-11-21,06:20:28.000,325,11049585,12245,0,1763706027,13009.424871019997,44.43975938999938,53344.10868792001 2025-11-21,06:20:29.000,325,11049653,12125,0,1763706028,13009.391189469992,44.43271026000002,53344.12266216 2025-11-21,06:20:30.000,325,11049626,12205,0,1763706029,13009.370980539992,44.460906780004734,53344.15759776001 2025-11-21,06:20:31.000,325,11049650,12165,0,1763706030,13009.364244229997,44.4538576499981,53344.12964928001 2025-11-21,06:20:32.000,325,11049620,12485,0,1763706031,13009.370980539992,44.48205417000281,53344.15061064 2025-11-21,06:20:33.000,325,11049553,12205,0,1763706032,13009.397925780002,44.46795591000409,53344.115675040004 2025-11-21,06:20:34.000,325,11049599,12205,0,1763706033,13009.411398399992,44.460906780004734,53344.09471368 2025-11-21,06:20:35.000,325,11049643,12125,0,1763706034,13009.404662089997,44.48910330000217,53344.136636400006 2025-11-21,06:20:36.000,325,11049636,12285,0,1763706035,13009.404662089997,44.48910330000217,53344.080739439996 2025-11-21,06:20:37.000,325,11049614,12125,0,1763706036,13009.424871019997,44.48205417000281,53344.12964928001 2025-11-21,06:20:38.000,325,11049611,12365,0,1763706037,13009.445079949997,44.48205417000281,53344.08772656001 2025-11-21,06:20:39.000,325,11049588,12245,0,1763706038,13009.418134710002,44.460906780004734,53344.10868792001 2025-11-21,06:20:40.000,325,11049590,12205,0,1763706039,13009.404662089997,44.48205417000281,53344.14362352 2025-11-21,06:20:41.000,325,11049614,12325,0,1763706040,13009.411398399992,44.524348949998966,53344.080739439996 2025-11-21,06:20:42.000,325,11049610,12405,0,1763706041,13009.404662089997,44.51729981999961,53344.09471368 2025-11-21,06:20:43.000,325,11049653,12165,0,1763706042,13009.418134710002,44.54549634000432,53344.09471368 2025-11-21,06:20:44.000,325,11049608,12285,0,1763706043,13009.438343640002,44.573692860001756,53344.080739439996 2025-11-21,06:20:45.000,325,11049608,12165,0,1763706044,13009.404662089997,44.54549634000432,53344.066765200005 2025-11-21,06:20:46.000,325,11049647,12125,0,1763706045,13009.391189469992,44.580741990001115,53344.136636400006 2025-11-21,06:20:47.000,325,11049591,12205,0,1763706046,13009.411398399992,44.55959460000304,53344.08772656001 2025-11-21,06:20:48.000,325,11049575,12045,0,1763706047,13009.418134710002,44.5666437300024,53344.05279096 2025-11-21,06:20:49.000,325,11049598,12245,0,1763706048,13009.424871019997,44.5666437300024,53344.07375232 2025-11-21,06:20:50.000,325,11049620,12125,0,1763706049,13009.391189469992,44.587791120000475,53344.05977808001 2025-11-21,06:20:51.000,325,11049636,12445,0,1763706050,13009.377716850002,44.580741990001115,53344.05977808001 2025-11-21,06:20:52.000,325,11049550,12165,0,1763706051,13009.411398399992,44.594840249999834,53344.07375232 2025-11-21,06:20:53.000,325,11049565,12165,0,1763706052,13009.424871019997,44.61598763999791,53344.09471368 2025-11-21,06:20:54.000,325,11049593,12285,0,1763706053,13009.445079949997,44.623036770004546,53344.1017008 2025-11-21,06:20:55.000,325,11049562,12285,0,1763706054,13009.445079949997,44.630085900003905,53344.05279096 2025-11-21,06:20:56.000,325,11049616,12285,0,1763706055,13009.391189469992,44.65828242000134,53344.10868792001 2025-11-21,06:20:57.000,325,11049576,12125,0,1763706056,13009.370980539992,44.644184160002624,53344.05977808001 2025-11-21,06:20:58.000,325,11049574,12085,0,1763706057,13009.364244229997,44.637135030003265,53344.05279096 2025-11-21,06:20:59.000,325,11049560,12325,0,1763706058,13009.377716850002,44.67942980999942,53344.05279096 2025-11-21,06:21:00.000,325,11049580,12245,0,1763706059,13009.350771609992,44.69352806999814,53344.07375232 2025-11-21,06:21:01.000,325,11049532,12445,0,1763706060,13009.350771609992,44.67942980999942,53344.066765200005 2025-11-21,06:21:02.000,325,11049607,12165,0,1763706061,13009.344035299997,44.70762633000413,53344.07375232 2025-11-21,06:21:03.000,325,11049582,12325,0,1763706062,13009.323826369997,44.70057720000477,53344.07375232 2025-11-21,06:21:04.000,325,11049582,12485,0,1763706063,13009.344035299997,44.764019369999005,53344.04580384 2025-11-21,06:21:05.000,325,11049596,12205,0,1763706064,13009.290144819992,44.74287198000093,53344.01086824001 2025-11-21,06:21:06.000,325,11049588,12245,0,1763706065,13009.296881130002,44.77811762999772,53343.98291976 2025-11-21,06:21:07.000,325,11049581,12005,0,1763706066,13009.303617439997,44.756970239999646,53343.95497128 2025-11-21,06:21:08.000,325,11049571,12245,0,1763706067,13009.283408509997,44.78516676000436,53343.98990688001 2025-11-21,06:21:09.000,325,11049560,12245,0,1763706068,13009.269935889992,44.771068499998364,53344.01086824001 2025-11-21,06:21:10.000,325,11049593,12125,0,1763706069,13009.310353749992,44.869756320003944,53344.017855360005 2025-11-21,06:21:11.000,325,11049573,12245,0,1763706070,13009.249726959992,44.84860892999859,53344.00388112 2025-11-21,06:21:12.000,325,11049581,12245,0,1763706071,13009.269935889992,44.89795284000138,53344.03881672001 2025-11-21,06:21:13.000,325,11049563,12165,0,1763706072,13009.249726959992,44.91910022999946,53343.98990688001 2025-11-21,06:21:14.000,325,11049600,12325,0,1763706073,13009.263199579997,44.92614935999882,53343.98291976 2025-11-21,06:21:15.000,325,11049644,12165,0,1763706074,13009.256463270001,44.92614935999882,53343.96195840001 2025-11-21,06:21:16.000,325,11049554,12165,0,1763706075,13009.236254340001,44.92614935999882,53343.96195840001 2025-11-21,06:21:17.000,325,11049689,12205,0,1763706076,13009.242990649996,44.94024762000481,53343.968945520006 2025-11-21,06:21:18.000,325,11049558,12125,0,1763706077,13009.209309099992,44.996640659999684,53343.968945520006 2025-11-21,06:21:19.000,325,11049656,12485,0,1763706078,13009.195836480001,45.0107389199984,53343.947984160004 2025-11-21,06:21:20.000,325,11049570,12325,0,1763706079,13009.189100169991,45.031886310003756,53343.899074320005 2025-11-21,06:21:21.000,325,11049606,12405,0,1763706080,13009.236254340001,45.05303370000183,53343.84317736001 2025-11-21,06:21:22.000,325,11049593,12525,0,1763706081,13009.216045410001,45.06008283000119,53343.94099704001 2025-11-21,06:21:23.000,325,11049638,12365,0,1763706082,13009.209309099992,45.06008283000119,53343.87811296 2025-11-21,06:21:24.000,325,11049634,12205,0,1763706083,13009.229518029992,45.09532847999799,53343.93400992 2025-11-21,06:21:25.000,325,11049595,12165,0,1763706084,13009.162154929996,45.08827934999863,53343.89208720001 2025-11-21,06:21:26.000,325,11049622,12325,0,1763706085,13009.175627550001,45.10237761000462,53343.9270228 2025-11-21,06:21:27.000,325,11049567,12365,0,1763706086,13009.202572789996,45.10237761000462,53343.8571516 2025-11-21,06:21:28.000,325,11049570,12365,0,1763706087,13009.202572789996,45.13762326000142,53343.89208720001 2025-11-21,06:21:29.000,325,11049626,12245,0,1763706088,13009.256463270001,45.165819779998856,53343.9270228 2025-11-21,06:21:30.000,325,11049597,12285,0,1763706089,13009.249726959992,45.1235250000027,53343.87811296 2025-11-21,06:21:31.000,325,11049618,12285,0,1763706090,13009.283408509997,45.1235250000027,53343.8571516 2025-11-21,06:21:32.000,325,11049587,12405,0,1763706091,13009.249726959992,45.1587706499995,53343.8571516 2025-11-21,06:21:33.000,325,11049593,12445,0,1763706092,13009.256463270001,45.20106543000293,53343.899074320005 2025-11-21,06:21:34.000,325,11049593,12565,0,1763706093,13009.283408509997,45.19401630000357,53343.92003568001 2025-11-21,06:21:35.000,325,11049576,12325,0,1763706094,13009.283408509997,45.172868909998215,53343.89208720001 2025-11-21,06:21:36.000,325,11049596,12205,0,1763706095,13009.330562679992,45.23631107999972,53343.850164480005 2025-11-21,06:21:37.000,325,11049585,12285,0,1763706096,13009.323826369997,45.229261950000364,53343.850164480005 2025-11-21,06:21:38.000,325,11049598,12245,0,1763706097,13009.330562679992,45.229261950000364,53343.9270228 2025-11-21,06:21:39.000,325,11049607,12365,0,1763706098,13009.357507920002,45.2574584699978,53343.86413872 2025-11-21,06:21:40.000,325,11049608,12045,0,1763706099,13009.337298990002,45.278605860003154,53343.8571516 2025-11-21,06:21:41.000,325,11049573,12325,0,1763706100,13009.370980539992,45.24336020999908,53343.81522888 2025-11-21,06:21:42.000,325,11049646,12325,0,1763706101,13009.350771609992,45.264507600004436,53343.82920312 2025-11-21,06:21:43.000,325,11049580,12205,0,1763706102,13009.384453159997,45.271556730003795,53343.8571516 2025-11-21,06:21:44.000,325,11049630,12245,0,1763706103,13009.431607329992,45.32090063999931,53343.8571516 2025-11-21,06:21:45.000,325,11049609,12365,0,1763706104,13009.451816259992,45.32794976999867,53343.92003568001 2025-11-21,06:21:46.000,325,11049629,12405,0,1763706105,13009.458552570002,45.34204803000466,53343.94099704001 2025-11-21,06:21:47.000,325,11049599,12325,0,1763706106,13009.451816259992,45.34204803000466,53343.947984160004 2025-11-21,06:21:48.000,325,11049598,12365,0,1763706107,13009.458552570002,45.37729368000146,53343.9270228 2025-11-21,06:21:49.000,325,11049620,12285,0,1763706108,13009.472025189993,45.398441069999535,53343.93400992 2025-11-21,06:21:50.000,325,11049641,12125,0,1763706109,13009.485497809997,45.398441069999535,53343.93400992 2025-11-21,06:21:51.000,325,11049597,12325,0,1763706110,13009.492234119993,45.41958846000489,53343.89208720001 2025-11-21,06:21:52.000,325,11049614,12365,0,1763706111,13009.498970430002,45.43368672000361,53343.90606144 2025-11-21,06:21:53.000,325,11049635,12165,0,1763706112,13009.505706739998,45.41253932999825,53343.86413872 2025-11-21,06:21:54.000,325,11049621,12485,0,1763706113,13009.498970430002,45.42663759000425,53343.87811296 2025-11-21,06:21:55.000,325,11049629,12325,0,1763706114,13009.546124599998,45.41253932999825,53343.98291976 2025-11-21,06:21:56.000,325,11049584,12125,0,1763706115,13009.525915669998,45.43368672000361,53343.90606144 2025-11-21,06:21:57.000,325,11049621,12325,0,1763706116,13009.559597220003,45.504178020004474,53343.899074320005 2025-11-21,06:21:58.000,325,11049599,12245,0,1763706117,13009.586542459998,45.43368672000361,53343.913048559996 2025-11-21,06:21:59.000,325,11049601,12285,0,1763706118,13009.606751389998,45.447784980002325,53343.9270228 2025-11-21,06:22:00.000,325,11049624,12285,0,1763706119,13009.613487699993,45.49007975999848,53343.9270228 2025-11-21,06:22:01.000,325,11049621,12565,0,1763706120,13009.579806149988,45.4689323700004,53343.92003568001 2025-11-21,06:22:02.000,325,11049630,12125,0,1763706121,13009.613487699993,45.49712888999784,53343.89208720001 2025-11-21,06:22:03.000,325,11049578,12045,0,1763706122,13009.647169249998,45.4689323700004,53343.996894 2025-11-21,06:22:04.000,325,11049656,12245,0,1763706123,13009.667378179998,45.454834110001684,53343.92003568001 2025-11-21,06:22:05.000,325,11049623,12245,0,1763706124,13009.694323419993,45.47598149999976,53343.97593264 2025-11-21,06:22:06.000,325,11049578,12045,0,1763706125,13009.667378179998,45.47598149999976,53343.94099704001 2025-11-21,06:22:07.000,325,11049578,12045,0,1763706126,13009.626960319998,45.49712888999784,53343.968945520006 2025-11-21,06:22:08.000,325,11049605,12125,0,1763706127,13009.667378179998,45.504178020004474,53343.98990688001 2025-11-21,06:22:09.000,325,11049593,12125,0,1763706128,13009.687587109998,45.4689323700004,53343.947984160004 2025-11-21,06:22:10.000,325,11049618,12165,0,1763706129,13009.694323419993,45.55352192999999,53343.95497128 2025-11-21,06:22:11.000,325,11049645,12165,0,1763706130,13009.694323419993,45.53237454000191,53343.98990688001 2025-11-21,06:22:12.000,325,11049628,12045,0,1763706131,13009.721268659989,45.53942367000127,53343.95497128 2025-11-21,06:22:13.000,325,11049576,12245,0,1763706132,13009.714532349994,45.504178020004474,53343.96195840001 2025-11-21,06:22:14.000,325,11049638,12325,0,1763706133,13009.754950209994,45.52532541000255,53343.98291976 2025-11-21,06:22:15.000,325,11049595,12165,0,1763706134,13009.754950209994,45.54647280000063,53343.97593264 2025-11-21,06:22:16.000,325,11049636,12165,0,1763706135,13009.728004969998,45.56057105999935,53344.017855360005 2025-11-21,06:22:17.000,325,11049645,12205,0,1763706136,13009.781895449989,45.55352192999999,53344.01086824001 2025-11-21,06:22:18.000,325,11049623,12325,0,1763706137,13009.815576999994,45.55352192999999,53344.066765200005 2025-11-21,06:22:19.000,325,11049615,12205,0,1763706138,13009.82231330999,45.59581671000342,53344.01086824001 2025-11-21,06:22:20.000,325,11049611,12285,0,1763706139,13009.802104379989,45.51827628000319,53344.03881672001 2025-11-21,06:22:21.000,325,11049649,12125,0,1763706140,13009.802104379989,45.574669319998065,53344.0318296 2025-11-21,06:22:22.000,325,11049617,12285,0,1763706141,13009.808840689999,45.59581671000342,53344.12266216 2025-11-21,06:22:23.000,325,11049620,12325,0,1763706142,13009.829049619999,45.5817184500047,53344.07375232 2025-11-21,06:22:24.000,325,11049559,12325,0,1763706143,13009.829049619999,45.5817184500047,53344.12964928001 2025-11-21,06:22:25.000,325,11049601,12165,0,1763706144,13009.835785929994,45.5817184500047,53344.080739439996 2025-11-21,06:22:26.000,325,11049582,12405,0,1763706145,13009.876203789994,45.58876758000406,53344.136636400006 2025-11-21,06:22:27.000,325,11049638,12125,0,1763706146,13009.896412719994,45.60991497000214,53344.12964928001 2025-11-21,06:22:28.000,325,11049617,12245,0,1763706147,13009.94356688999,45.624013230000855,53344.185546240005 2025-11-21,06:22:29.000,325,11049597,12085,0,1763706148,13009.94356688999,45.638111489999574,53344.136636400006 2025-11-21,06:22:30.000,325,11049636,12365,0,1763706149,13009.936830579994,45.666308010004286,53344.19253336 2025-11-21,06:22:31.000,325,11049602,12405,0,1763706150,13009.99072106,45.638111489999574,53344.22746896001 2025-11-21,06:22:32.000,325,11049648,12125,0,1763706151,13010.037875229995,45.631062360000215,53344.19253336 2025-11-21,06:22:33.000,325,11049613,11965,0,1763706152,13010.03113892,45.666308010004286,53344.248430319996 2025-11-21,06:22:34.000,325,11049655,12525,0,1763706153,13010.06482046999,45.631062360000215,53344.248430319996 2025-11-21,06:22:35.000,325,11049702,11965,0,1763706154,13010.078293089995,45.60286584000278,53344.234456080005 2025-11-21,06:22:36.000,325,11049616,12165,0,1763706155,13010.12544725999,45.673357140003645,53344.2414432 2025-11-21,06:22:37.000,325,11049642,12325,0,1763706156,13010.138919879995,45.638111489999574,53344.234456080005 2025-11-21,06:22:38.000,325,11049654,12125,0,1763706157,13010.159128809995,45.680406270003004,53344.26939168 2025-11-21,06:22:39.000,325,11049671,12285,0,1763706158,13010.118710949995,45.70155366000108,53344.33227576 2025-11-21,06:22:40.000,325,11049651,12325,0,1763706159,13010.138919879995,45.7156519199998,53344.38817272 2025-11-21,06:22:41.000,325,11049597,12285,0,1763706160,13010.159128809995,45.7156519199998,53344.36022424 2025-11-21,06:22:42.000,325,11049610,12285,0,1763706161,13010.21301929,45.70860279000044,53344.33926288 2025-11-21,06:22:43.000,325,11049605,12205,0,1763706162,13010.21301929,45.72975017999852,53344.33926288 2025-11-21,06:22:44.000,325,11049647,12245,0,1763706163,13010.19281036,45.77204496000195,53344.36022424 2025-11-21,06:22:45.000,325,11049662,12125,0,1763706164,13010.24670083999,45.814339739998104,53344.38817272 2025-11-21,06:22:46.000,325,11049661,12205,0,1763706165,13010.307327629991,45.814339739998104,53344.39515984001 2025-11-21,06:22:47.000,325,11049639,11965,0,1763706166,13010.26690976999,45.82138887000474,53344.44406968001 2025-11-21,06:22:48.000,325,11049665,12125,0,1763706167,13010.27364608,45.84253626000282,53344.39515984001 2025-11-21,06:22:49.000,325,11049682,12405,0,1763706168,13010.280382389996,45.87778190999961,53344.43708256 2025-11-21,06:22:50.000,325,11049659,12285,0,1763706169,13010.307327629991,45.92007669000304,53344.43708256 2025-11-21,06:22:51.000,325,11049607,12325,0,1763706170,13010.300591319996,45.89892929999769,53344.42310832001 2025-11-21,06:22:52.000,325,11049654,12405,0,1763706171,13010.327536559991,45.913027560003684,53344.49297952001 2025-11-21,06:22:53.000,325,11049660,12445,0,1763706172,13010.367954419991,45.93417495000176,53344.54887648 2025-11-21,06:22:54.000,325,11049647,12285,0,1763706173,13010.347745489991,45.913027560003684,53344.52791512 2025-11-21,06:22:55.000,325,11049637,12205,0,1763706174,13010.381427039996,45.92007669000304,53344.53490224 2025-11-21,06:22:56.000,325,11049655,12365,0,1763706175,13010.374690730001,45.93417495000176,53344.54188936001 2025-11-21,06:22:57.000,325,11049625,12285,0,1763706176,13010.415108590001,45.93417495000176,53344.59778632 2025-11-21,06:22:58.000,325,11049646,12285,0,1763706177,13010.455526450001,45.9271258200024,53344.6257348 2025-11-21,06:22:59.000,325,11049593,12245,0,1763706178,13010.462262759997,45.9623714699992,53344.59778632 2025-11-21,06:23:00.000,325,11049673,12125,0,1763706179,13010.475735380001,45.99056799000391,53344.60477344 2025-11-21,06:23:01.000,325,11049583,12285,0,1763706180,13010.482471689997,45.9623714699992,53344.57682496 2025-11-21,06:23:02.000,325,11049588,12245,0,1763706181,13010.516153240002,45.94827321000048,53344.65368328 2025-11-21,06:23:03.000,325,11049623,12285,0,1763706182,13010.549834789992,45.99761712000327,53344.63272192001 2025-11-21,06:23:04.000,325,11049635,12205,0,1763706183,13010.495944310002,45.96942059999856,53344.6257348 2025-11-21,06:23:05.000,325,11049630,12485,0,1763706184,13010.563307409997,45.9271258200024,53344.695606 2025-11-21,06:23:06.000,325,11049659,11965,0,1763706185,13010.549834789992,45.98351886000455,53344.71656736 2025-11-21,06:23:07.000,325,11049598,12205,0,1763706186,13010.637406820002,45.976469729997916,53344.72355448 2025-11-21,06:23:08.000,325,11049612,12125,0,1763706187,13010.617197890002,45.93417495000176,53344.75849008001 2025-11-21,06:23:09.000,325,11049607,12325,0,1763706188,13010.644143129997,45.9271258200024,53344.786438560004 2025-11-21,06:23:10.000,325,11049574,12245,0,1763706189,13010.711506229993,45.9623714699992,53344.79342568 2025-11-21,06:23:11.000,325,11049590,12205,0,1763706190,13010.738451470002,45.9623714699992,53344.8353484 2025-11-21,06:23:12.000,325,11049620,12405,0,1763706191,13010.758660400003,45.95532233999984,53344.786438560004 2025-11-21,06:23:13.000,325,11049596,12165,0,1763706192,13010.778869330003,45.94827321000048,53344.82137416 2025-11-21,06:23:14.000,325,11049649,12565,0,1763706193,13010.812550879993,45.9271258200024,53344.84932264001 2025-11-21,06:23:15.000,325,11049650,12205,0,1763706194,13010.785605639998,45.92007669000304,53344.84932264001 2025-11-21,06:23:16.000,325,11049631,12165,0,1763706195,13010.792341949993,45.95532233999984,53344.87727112001 2025-11-21,06:23:17.000,325,11049659,12165,0,1763706196,13010.812550879993,45.9271258200024,53344.856309760005 2025-11-21,06:23:18.000,325,11049596,12285,0,1763706197,13010.826023499998,45.94827321000048,53344.92618096001 2025-11-21,06:23:19.000,325,11049622,12205,0,1763706198,13010.819287189988,45.913027560003684,53344.93316808 2025-11-21,06:23:20.000,325,11049581,12125,0,1763706199,13010.832759809993,45.94827321000048,53344.92618096001 2025-11-21,06:23:21.000,325,11049636,12285,0,1763706200,13010.852968739993,45.913027560003684,53344.92618096001 2025-11-21,06:23:22.000,325,11049633,12365,0,1763706201,13010.873177669993,45.94827321000048,53344.96810368001 2025-11-21,06:23:23.000,325,11049652,12285,0,1763706202,13010.906859219998,45.94827321000048,53344.96111656 2025-11-21,06:23:24.000,325,11049641,12205,0,1763706203,13010.906859219998,45.89892929999769,53344.975090800006 2025-11-21,06:23:25.000,325,11049662,12245,0,1763706204,13010.947277079998,45.92007669000304,53345.03797488 2025-11-21,06:23:26.000,325,11049660,12125,0,1763706205,13010.947277079998,45.89892929999769,53345.024000640005 2025-11-21,06:23:27.000,325,11049654,12365,0,1763706206,13010.927068149998,45.905978430004325,53345.03797488 2025-11-21,06:23:28.000,325,11049643,12325,0,1763706207,13010.980958629989,45.88483103999897,53345.03797488 2025-11-21,06:23:29.000,325,11049712,11925,0,1763706208,13010.933804459994,45.87073278000025,53345.04496200001 2025-11-21,06:23:30.000,325,11049667,12325,0,1763706209,13010.940540769989,45.856634520001535,53344.98906504 2025-11-21,06:23:31.000,325,11049628,12525,0,1763706210,13010.980958629989,45.88483103999897,53345.024000640005 2025-11-21,06:23:32.000,325,11049620,12165,0,1763706211,13010.980958629989,45.87073278000025,53345.0100264 2025-11-21,06:23:33.000,325,11049594,12085,0,1763706212,13011.007903869999,45.84253626000282,53345.072910480005 2025-11-21,06:23:34.000,325,11049612,12205,0,1763706213,13010.960749699989,45.8284380000041,53345.086884719996 2025-11-21,06:23:35.000,325,11049604,12045,0,1763706214,13010.947277079998,45.814339739998104,53345.09387184001 2025-11-21,06:23:36.000,325,11049611,12365,0,1763706215,13011.001167559989,45.814339739998104,53345.05893624 2025-11-21,06:23:37.000,325,11049621,12365,0,1763706216,13010.994431249994,45.76499583000259,53345.05893624 2025-11-21,06:23:38.000,325,11049633,12285,0,1763706217,13010.994431249994,45.79319235000003,53345.05893624 2025-11-21,06:23:39.000,325,11049602,12245,0,1763706218,13011.014640179994,45.800241479999386,53345.0798976 2025-11-21,06:23:40.000,325,11049630,12325,0,1763706219,13010.974222319994,45.807290609998745,53345.086884719996 2025-11-21,06:23:41.000,325,11049596,12325,0,1763706220,13011.001167559989,45.77204496000195,53345.12880744 2025-11-21,06:23:42.000,325,11049629,12285,0,1763706221,13011.021376489989,45.75089757000387,53345.15675592 2025-11-21,06:23:43.000,325,11049620,12285,0,1763706222,13011.048321729999,45.75089757000387,53345.191691520005 2025-11-21,06:23:44.000,325,11049574,12445,0,1763706223,13011.048321729999,45.76499583000259,53345.142781680006 2025-11-21,06:23:45.000,325,11049628,12325,0,1763706224,13011.04158541999,45.72975017999852,53345.17771728 2025-11-21,06:23:46.000,325,11049627,12325,0,1763706225,13011.10221220999,45.70155366000108,53345.121820320004 2025-11-21,06:23:47.000,325,11049605,12285,0,1763706226,13011.115684829994,45.65925887999765,53345.142781680006 2025-11-21,06:23:48.000,325,11049594,12285,0,1763706227,13011.115684829994,45.64516061999893,53345.20566576 2025-11-21,06:23:49.000,325,11049601,12245,0,1763706228,13011.135893759994,45.65220974999829,53345.17771728 2025-11-21,06:23:50.000,325,11049566,11965,0,1763706229,13011.135893759994,45.673357140003645,53345.17073016 2025-11-21,06:23:51.000,325,11049611,12125,0,1763706230,13011.16283899999,45.64516061999893,53345.191691520005 2025-11-21,06:23:52.000,325,11049608,12125,0,1763706231,13011.12242113999,45.631062360000215,53345.21265288001 2025-11-21,06:23:53.000,325,11049617,12325,0,1763706232,13011.14936638,45.616964100001496,53345.15675592 2025-11-21,06:23:54.000,325,11049617,12485,0,1763706233,13011.18978424,45.631062360000215,53345.21964 2025-11-21,06:23:55.000,325,11049656,12365,0,1763706234,13011.18978424,45.624013230000855,53345.20566576 2025-11-21,06:23:56.000,325,11049632,12125,0,1763706235,13011.16957531,45.59581671000342,53345.191691520005 2025-11-21,06:23:57.000,325,11049608,12485,0,1763706236,13011.22346578999,45.574669319998065,53345.23361424001 2025-11-21,06:23:58.000,325,11049615,12125,0,1763706237,13011.257147339995,45.5817184500047,53345.18470440001 2025-11-21,06:23:59.000,325,11049611,12165,0,1763706238,13011.27061996,45.567620189998706,53345.19867864 2025-11-21,06:24:00.000,325,11049625,12365,0,1763706239,13011.29082889,45.574669319998065,53345.254575599996 2025-11-21,06:24:01.000,325,11049635,12325,0,1763706240,13011.277356269995,45.58876758000406,53345.21265288001 2025-11-21,06:24:02.000,325,11049595,12325,0,1763706241,13011.27061996,45.54647280000063,53345.19867864 2025-11-21,06:24:03.000,325,11049622,12485,0,1763706242,13011.32451043999,45.54647280000063,53345.22662712 2025-11-21,06:24:04.000,325,11049620,12245,0,1763706243,13011.33124675,45.51827628000319,53345.240601360005 2025-11-21,06:24:05.000,325,11049598,12245,0,1763706244,13011.32451043999,45.49712888999784,53345.20566576 2025-11-21,06:24:06.000,325,11049629,12125,0,1763706245,13011.34471936999,45.447784980002325,53345.21964 2025-11-21,06:24:07.000,325,11049637,12045,0,1763706246,13011.31103782,45.447784980002325,53345.21964 2025-11-21,06:24:08.000,325,11049609,12325,0,1763706247,13011.31103782,45.41958846000489,53345.19867864 2025-11-21,06:24:09.000,325,11049626,12165,0,1763706248,13011.297565199995,45.38434281000082,53345.17771728 2025-11-21,06:24:10.000,325,11049650,12245,0,1763706249,13011.398609849995,45.38434281000082,53345.22662712 2025-11-21,06:24:11.000,325,11049670,12285,0,1763706250,13011.378400919995,45.35614629000338,53345.26156272001 2025-11-21,06:24:12.000,325,11049628,12125,0,1763706251,13011.34471936999,45.36319542000274,53345.22662712 2025-11-21,06:24:13.000,325,11049668,12205,0,1763706252,13011.34471936999,45.391391940000176,53345.26854984 2025-11-21,06:24:14.000,325,11049639,12405,0,1763706253,13011.31103782,45.34909716000402,53345.28252408001 2025-11-21,06:24:15.000,325,11049665,12285,0,1763706254,13011.378400919995,45.33499889999803,53345.254575599996 2025-11-21,06:24:16.000,325,11049589,12245,0,1763706255,13011.378400919995,45.31385150999995,53345.27553696 2025-11-21,06:24:17.000,325,11049598,12245,0,1763706256,13011.398609849995,45.271556730003795,53345.23361424001 2025-11-21,06:24:18.000,325,11049636,12165,0,1763706257,13011.37166461,45.2574584699978,53345.310472560006 2025-11-21,06:24:19.000,325,11049630,12245,0,1763706258,13011.398609849995,45.215163690001646,53345.26854984 2025-11-21,06:24:20.000,325,11049629,12205,0,1763706259,13011.42555508999,45.19401630000357,53345.26156272001 2025-11-21,06:24:21.000,325,11049631,12285,0,1763706260,13011.398609849995,45.10237761000462,53345.28252408001 2025-11-21,06:24:22.000,325,11049624,12205,0,1763706261,13011.41208247,45.15172152000014,53345.30348544001 2025-11-21,06:24:23.000,325,11049637,12445,0,1763706262,13011.41208247,45.13762326000142,53345.28252408001 2025-11-21,06:24:24.000,325,11049604,12125,0,1763706263,13011.40534615999,45.08123021999927,53345.19867864 2025-11-21,06:24:25.000,325,11049606,12205,0,1763706264,13011.39187354,45.045984570002474,53345.21265288001 2025-11-21,06:24:26.000,325,11049588,12445,0,1763706265,13011.38513722999,45.031886310003756,53345.191691520005 2025-11-21,06:24:27.000,325,11049646,12045,0,1763706266,13011.418818779995,44.982542400000966,53345.22662712 2025-11-21,06:24:28.000,325,11049605,12325,0,1763706267,13011.459236639996,44.97549327000161,53345.22662712 2025-11-21,06:24:29.000,325,11049682,12285,0,1763706268,13011.41208247,44.94024762000481,53345.20566576 2025-11-21,06:24:30.000,325,11049657,12325,0,1763706269,13011.418818779995,44.89795284000138,53345.26854984 2025-11-21,06:24:31.000,325,11049610,12165,0,1763706270,13011.42555508999,44.89090371000202,53345.21964 2025-11-21,06:24:32.000,325,11049662,12245,0,1763706271,13011.45250033,44.9120511000001,53345.28252408001 2025-11-21,06:24:33.000,325,11049635,12365,0,1763706272,13011.44576401999,44.820412410001154,53345.240601360005 2025-11-21,06:24:34.000,325,11049571,12565,0,1763706273,13011.439027709996,44.79926502000308,53345.23361424001 2025-11-21,06:24:35.000,325,11049624,12285,0,1763706274,13011.459236639996,44.79926502000308,53345.17771728 2025-11-21,06:24:36.000,325,11049615,12365,0,1763706275,13011.40534615999,44.77811762999772,53345.19867864 2025-11-21,06:24:37.000,325,11049703,12405,0,1763706276,13011.4322914,44.70057720000477,53345.21964 2025-11-21,06:24:38.000,325,11049657,12285,0,1763706277,13011.44576401999,44.756970239999646,53345.27553696 2025-11-21,06:24:39.000,325,11049640,12045,0,1763706278,13011.45250033,44.70762633000413,53345.27553696 2025-11-21,06:24:40.000,325,11049641,12205,0,1763706279,13011.51312712,44.67942980999942,53345.26854984 2025-11-21,06:24:41.000,325,11049655,12325,0,1763706280,13011.45250033,44.6653315500007,53345.20566576 2025-11-21,06:24:42.000,325,11049699,12205,0,1763706281,13011.48618187999,44.61598763999791,53345.21964 2025-11-21,06:24:43.000,325,11049591,12205,0,1763706282,13011.47270926,44.623036770004546,53345.22662712 2025-11-21,06:24:44.000,325,11049650,12165,0,1763706283,13011.44576401999,44.61598763999791,53345.19867864 2025-11-21,06:24:45.000,325,11049612,12245,0,1763706284,13011.4322914,44.5666437300024,53345.1497688 2025-11-21,06:24:46.000,325,11049645,12045,0,1763706285,13011.45250033,44.573692860001756,53345.21265288001 2025-11-21,06:24:47.000,325,11049644,12285,0,1763706286,13011.4322914,44.573692860001756,53345.19867864 2025-11-21,06:24:48.000,325,11049616,12285,0,1763706287,13011.46597294999,44.5666437300024,53345.19867864 2025-11-21,06:24:49.000,325,11049591,12165,0,1763706288,13011.42555508999,44.55254547000368,53345.17771728 2025-11-21,06:24:50.000,325,11049639,12405,0,1763706289,13011.439027709996,44.48910330000217,53345.20566576 2025-11-21,06:24:51.000,325,11049632,12285,0,1763706290,13011.439027709996,44.538447209997685,53345.19867864 2025-11-21,06:24:52.000,325,11049633,12245,0,1763706291,13011.439027709996,44.55254547000368,53345.18470440001 2025-11-21,06:24:53.000,325,11049645,12325,0,1763706292,13011.42555508999,44.48910330000217,53345.17073016 2025-11-21,06:24:54.000,325,11049577,12405,0,1763706293,13011.418818779995,44.4538576499981,53345.19867864 2025-11-21,06:24:55.000,325,11049614,12205,0,1763706294,13011.4322914,44.51729981999961,53345.19867864 2025-11-21,06:24:56.000,325,11049636,12325,0,1763706295,13011.4322914,44.48205417000281,53345.240601360005 2025-11-21,06:24:57.000,325,11049610,12325,0,1763706296,13011.45250033,44.49615243000153,53345.19867864 2025-11-21,06:24:58.000,325,11049641,12125,0,1763706297,13011.459236639996,44.50320156000089,53345.21265288001 2025-11-21,06:24:59.000,325,11049628,12125,0,1763706298,13011.44576401999,44.48205417000281,53345.191691520005 2025-11-21,06:25:00.000,325,11049595,12245,0,1763706299,13011.47270926,44.48205417000281,53345.16374304001 2025-11-21,06:25:01.000,325,11049618,12525,0,1763706300,13011.48618187999,44.48205417000281,53345.21265288001 2025-11-21,06:25:02.000,325,11049593,12205,0,1763706301,13011.44576401999,44.460906780004734,53345.12880744 2025-11-21,06:25:03.000,325,11049644,12245,0,1763706302,13011.479445569996,44.4538576499981,53345.19867864 2025-11-21,06:25:04.000,325,11049600,12565,0,1763706303,13011.49291819,44.48910330000217,53345.17771728 2025-11-21,06:25:05.000,325,11049639,12165,0,1763706304,13011.47270926,44.47500504000345,53345.17073016 2025-11-21,06:25:06.000,325,11049595,12365,0,1763706305,13011.48618187999,44.460906780004734,53345.10784608 2025-11-21,06:25:07.000,325,11049622,12125,0,1763706306,13011.51312712,44.49615243000153,53345.19867864 2025-11-21,06:25:08.000,325,11049638,12125,0,1763706307,13011.46597294999,44.460906780004734,53345.20566576 2025-11-21,06:25:09.000,325,11049669,12525,0,1763706308,13011.499654499996,44.44680851999874,53345.16374304001 2025-11-21,06:25:10.000,325,11049626,12445,0,1763706309,13011.506390809991,44.4538576499981,53345.20566576 2025-11-21,06:25:11.000,325,11049632,12285,0,1763706310,13011.479445569996,44.460906780004734,53345.19867864 2025-11-21,06:25:12.000,325,11049644,12365,0,1763706311,13011.499654499996,44.4538576499981,53345.16374304001 2025-11-21,06:25:13.000,325,11049640,12405,0,1763706312,13011.49291819,44.43271026000002,53345.17771728 2025-11-21,06:25:14.000,325,11049607,12525,0,1763706313,13011.506390809991,44.49615243000153,53345.17073016 2025-11-21,06:25:15.000,325,11049663,12205,0,1763706314,13011.53333605,44.47500504000345,53345.17073016 2025-11-21,06:25:16.000,325,11049649,12405,0,1763706315,13011.506390809991,44.44680851999874,53345.13579456001 2025-11-21,06:25:17.000,325,11049659,12405,0,1763706316,13011.506390809991,44.460906780004734,53345.16374304001 2025-11-21,06:25:18.000,325,11049695,12245,0,1763706317,13011.540072359996,44.460906780004734,53345.11483320001 2025-11-21,06:25:19.000,325,11049611,12285,0,1763706318,13011.546808669991,44.46795591000409,53345.12880744 2025-11-21,06:25:20.000,325,11049706,12245,0,1763706319,13011.55354498,44.46795591000409,53345.1497688 2025-11-21,06:25:21.000,325,11049656,12245,0,1763706320,13011.567017599991,44.4538576499981,53345.06592336001 2025-11-21,06:25:22.000,325,11049662,12245,0,1763706321,13011.560281289996,44.44680851999874,53345.06592336001 2025-11-21,06:25:23.000,325,11049639,12245,0,1763706322,13011.600699149996,44.43271026000002,53345.121820320004 2025-11-21,06:25:24.000,325,11049619,12165,0,1763706323,13011.55354498,44.43975938999938,53345.0798976 2025-11-21,06:25:25.000,325,11049599,12045,0,1763706324,13011.580490219996,44.43271026000002,53345.1497688 2025-11-21,06:25:26.000,325,11049634,12245,0,1763706325,13011.560281289996,44.42566113000066,53345.0798976 2025-11-21,06:25:27.000,325,11049636,12245,0,1763706326,13011.607435459991,44.460906780004734,53345.1497688 2025-11-21,06:25:28.000,325,11049678,12245,0,1763706327,13011.600699149996,44.43271026000002,53345.17073016 2025-11-21,06:25:29.000,325,11049673,12245,0,1763706328,13011.600699149996,44.42566113000066,53345.11483320001 2025-11-21,06:25:30.000,325,11049647,12165,0,1763706329,13011.654589630001,44.404513740002585,53345.11483320001 2025-11-21,06:25:31.000,325,11049628,12245,0,1763706330,13011.614171770001,44.44680851999874,53345.121820320004 2025-11-21,06:25:32.000,325,11049655,12325,0,1763706331,13011.654589630001,44.43271026000002,53345.121820320004 2025-11-21,06:25:33.000,325,11049630,12285,0,1763706332,13011.701743799997,44.43271026000002,53345.17771728 2025-11-21,06:25:34.000,325,11049636,12285,0,1763706333,13011.681534869997,44.42566113000066,53345.16374304001 2025-11-21,06:25:35.000,325,11049630,12285,0,1763706334,13011.708480109992,44.397464610003226,53345.121820320004 2025-11-21,06:25:36.000,325,11049611,12205,0,1763706335,13011.748897969992,44.362218959999154,53345.06592336001 2025-11-21,06:25:37.000,325,11049631,12125,0,1763706336,13011.769106899992,44.4186120000013,53345.16374304001 2025-11-21,06:25:38.000,325,11049586,12205,0,1763706337,13011.796052140002,44.34107157000108,53345.11483320001 2025-11-21,06:25:39.000,325,11049618,12205,0,1763706338,13011.809524759992,44.36926808999851,53345.142781680006 2025-11-21,06:25:40.000,325,11049666,12485,0,1763706339,13011.809524759992,44.404513740002585,53345.12880744 2025-11-21,06:25:41.000,325,11049640,12365,0,1763706340,13011.782579519997,44.38336635000451,53345.09387184001 2025-11-21,06:25:42.000,325,11049666,12245,0,1763706341,13011.836470000002,44.348120700000436,53345.1497688 2025-11-21,06:25:43.000,325,11049620,12125,0,1763706342,13011.843206309997,44.355169829999795,53345.10784608 2025-11-21,06:25:44.000,325,11049611,12285,0,1763706343,13011.849942619992,44.30582592000428,53345.1497688 2025-11-21,06:25:45.000,325,11049659,12365,0,1763706344,13011.836470000002,44.29172765999829,53345.12880744 2025-11-21,06:25:46.000,325,11049655,12285,0,1763706345,13011.897096790002,44.27762939999957,53345.121820320004 2025-11-21,06:25:47.000,325,11049618,12285,0,1763706346,13011.883624169997,44.25648201000149,53345.086884719996 2025-11-21,06:25:48.000,325,11049592,12205,0,1763706347,13011.937514650002,44.235334620003414,53345.17073016 2025-11-21,06:25:49.000,325,11049633,12165,0,1763706348,13011.903833099997,44.235334620003414,53345.17073016 2025-11-21,06:25:50.000,325,11049642,12045,0,1763706349,13011.924042029998,44.27058027000021,53345.15675592 2025-11-21,06:25:51.000,325,11049578,12245,0,1763706350,13011.944250959998,44.2071380999987,53345.09387184001 2025-11-21,06:25:52.000,325,11049638,12245,0,1763706351,13011.977932510003,44.16484332000255,53345.086884719996 2025-11-21,06:25:53.000,325,11049657,12245,0,1763706352,13011.971196199993,44.171892450001906,53345.11483320001 2025-11-21,06:25:54.000,325,11049628,12365,0,1763706353,13011.957723580002,44.16484332000255,53345.11483320001 2025-11-21,06:25:55.000,325,11049671,12245,0,1763706354,13011.957723580002,44.129597669998475,53345.18470440001 2025-11-21,06:25:56.000,325,11049672,12445,0,1763706355,13011.977932510003,44.1084502800004,53345.12880744 2025-11-21,06:25:57.000,325,11049633,12325,0,1763706356,13011.957723580002,44.05910637000488,53345.1497688 2025-11-21,06:25:58.000,325,11049699,12245,0,1763706357,13011.957723580002,44.05910637000488,53345.12880744 2025-11-21,06:25:59.000,325,11049655,12405,0,1763706358,13011.950987269993,44.02386072000081,53345.16374304001 2025-11-21,06:26:00.000,325,11049652,12485,0,1763706359,13011.998141440003,44.02386072000081,53345.13579456001 2025-11-21,06:26:01.000,325,11049690,12165,0,1763706360,13011.977932510003,44.01681159000145,53345.12880744 2025-11-21,06:26:02.000,325,11049690,12285,0,1763706361,13011.977932510003,43.91812377000315,53345.11483320001 2025-11-21,06:26:03.000,325,11049644,12165,0,1763706362,13012.018350369988,43.91107464000379,53345.15675592 2025-11-21,06:26:04.000,325,11049590,12125,0,1763706363,13011.991405129993,43.889927249998436,53345.06592336001 2025-11-21,06:26:05.000,325,11049677,12205,0,1763706364,13011.991405129993,43.826485080004204,53345.121820320004 2025-11-21,06:26:06.000,325,11049660,12285,0,1763706365,13011.984668819998,43.81238681999821,53345.11483320001 2025-11-21,06:26:07.000,325,11049638,12245,0,1763706366,13012.011614059993,43.80533768999885,53345.12880744 2025-11-21,06:26:08.000,325,11049676,12205,0,1763706367,13012.004877749998,43.79123943000013,53345.09387184001 2025-11-21,06:26:09.000,325,11049708,12325,0,1763706368,13011.991405129993,43.75599378000334,53345.12880744 2025-11-21,06:26:10.000,325,11049638,12125,0,1763706369,13011.957723580002,43.73484638999798,53345.121820320004 2025-11-21,06:26:11.000,325,11049640,12205,0,1763706370,13011.944250959998,43.70664987000055,53345.142781680006 2025-11-21,06:26:12.000,325,11049662,12125,0,1763706371,13011.971196199993,43.69255161000183,53345.10085896 2025-11-21,06:26:13.000,325,11049647,12165,0,1763706372,13011.924042029998,43.64320769999904,53345.09387184001 2025-11-21,06:26:14.000,325,11049632,12205,0,1763706373,13011.930778339993,43.600912920002884,53345.04496200001 2025-11-21,06:26:15.000,325,11049653,12125,0,1763706374,13011.937514650002,43.57271639999817,53344.98207792 2025-11-21,06:26:16.000,325,11049658,12165,0,1763706375,13011.924042029998,43.56566726999881,53345.05194912 2025-11-21,06:26:17.000,325,11049582,12045,0,1763706376,13011.917305720002,43.50927423000394,53345.00303928 2025-11-21,06:26:18.000,325,11049658,11885,0,1763706377,13011.924042029998,43.50927423000394,53344.99605216001 2025-11-21,06:26:19.000,325,11049644,12125,0,1763706378,13011.890360479993,43.47402857999987,53345.03797488 2025-11-21,06:26:20.000,325,11049661,12205,0,1763706379,13011.890360479993,43.43878293000307,53345.03797488 2025-11-21,06:26:21.000,325,11049677,12125,0,1763706380,13011.843206309997,43.42468467000435,53345.03797488 2025-11-21,06:26:22.000,325,11049654,12165,0,1763706381,13011.870151549992,43.368291630002204,53345.03098776 2025-11-21,06:26:23.000,325,11049640,12125,0,1763706382,13011.829733689992,43.403537279999,53344.96111656 2025-11-21,06:26:24.000,325,11049656,12125,0,1763706383,13011.796052140002,43.354193370003486,53344.954129440004 2025-11-21,06:26:25.000,325,11049679,12245,0,1763706384,13011.809524759992,43.33304597999813,53344.954129440004 2025-11-21,06:26:26.000,325,11049668,12165,0,1763706385,13011.789315829992,43.354193370003486,53344.975090800006 2025-11-21,06:26:27.000,325,11049663,12445,0,1763706386,13011.748897969992,43.34714424000413,53344.91220672 2025-11-21,06:26:28.000,325,11049679,12285,0,1763706387,13011.721952729997,43.34714424000413,53344.96111656 2025-11-21,06:26:29.000,325,11049606,12165,0,1763706388,13011.708480109992,43.32599684999877,53344.93316808 2025-11-21,06:26:30.000,325,11049660,12285,0,1763706389,13011.688271179992,43.29075120000198,53344.919193839996 2025-11-21,06:26:31.000,325,11049642,12405,0,1763706390,13011.641117009996,43.318947719999414,53344.88425824 2025-11-21,06:26:32.000,325,11049632,12445,0,1763706391,13011.620908079996,43.26255468000454,53344.88425824 2025-11-21,06:26:33.000,325,11049651,12245,0,1763706392,13011.600699149996,43.23435815999983,53344.82137416 2025-11-21,06:26:34.000,325,11049646,12085,0,1763706393,13011.573753910001,43.23435815999983,53344.77246432 2025-11-21,06:26:35.000,325,11049616,12245,0,1763706394,13011.55354498,43.255505549997906,53344.77945144001 2025-11-21,06:26:36.000,325,11049623,12325,0,1763706395,13011.540072359996,43.21321077000175,53344.72355448 2025-11-21,06:26:37.000,325,11049665,12205,0,1763706396,13011.47270926,43.22025990000111,53344.73054160001 2025-11-21,06:26:38.000,325,11049654,12245,0,1763706397,13011.459236639996,43.19911251000303,53344.70958024001 2025-11-21,06:26:39.000,325,11049616,12325,0,1763706398,13011.44576401999,43.20616164000239,53344.71656736 2025-11-21,06:26:40.000,325,11049618,12245,0,1763706399,13011.46597294999,43.17796511999768,53344.63272192001 2025-11-21,06:26:41.000,325,11049604,12125,0,1763706400,13011.418818779995,43.16386685999896,53344.64669616 2025-11-21,06:26:42.000,325,11049645,12125,0,1763706401,13011.35145568,43.11452295000345,53344.66765752 2025-11-21,06:26:43.000,325,11049588,12285,0,1763706402,13011.36492829999,43.128621210002166,53344.57682496 2025-11-21,06:26:44.000,325,11049598,12165,0,1763706403,13011.33124675,43.086326429998735,53344.569837840005 2025-11-21,06:26:45.000,325,11049659,12365,0,1763706404,13011.297565199995,43.06517904000066,53344.53490224 2025-11-21,06:26:46.000,325,11049629,12365,0,1763706405,13011.28409257999,43.086326429998735,53344.49996664 2025-11-21,06:26:47.000,325,11049619,12325,0,1763706406,13011.25041103,43.079277299999376,53344.56285072001 2025-11-21,06:26:48.000,325,11049620,12365,0,1763706407,13011.2302021,43.04403165000258,53344.50695376 2025-11-21,06:26:49.000,325,11049585,12245,0,1763706408,13011.25041103,42.99468773999979,53344.49996664 2025-11-21,06:26:50.000,325,11049616,12205,0,1763706409,13011.18978424,43.04403165000258,53344.4859924 2025-11-21,06:26:51.000,325,11049631,12205,0,1763706410,13011.20999317,43.01583512999787,53344.40913408 2025-11-21,06:26:52.000,325,11049601,12085,0,1763706411,13011.18978424,43.00878599999851,53344.42310832001 2025-11-21,06:26:53.000,325,11049643,12085,0,1763706412,13011.12915745,42.98058948000107,53344.416121199996 2025-11-21,06:26:54.000,325,11049594,12325,0,1763706413,13011.135893759994,42.966491220002354,53344.402146960005 2025-11-21,06:26:55.000,325,11049605,12165,0,1763706414,13011.12915745,42.93124556999828,53344.33227576 2025-11-21,06:26:56.000,325,11049618,12165,0,1763706415,13011.12242113999,42.966491220002354,53344.27637880001 2025-11-21,06:26:57.000,325,11049596,12605,0,1763706416,13011.088739589999,43.00878599999851,53344.248430319996 2025-11-21,06:26:58.000,325,11049618,12165,0,1763706417,13011.068530659999,42.952392960003635,53344.21349472 2025-11-21,06:26:59.000,325,11049620,12525,0,1763706418,13011.021376489989,42.910098180000205,53344.19952048 2025-11-21,06:27:00.000,325,11049600,12205,0,1763706419,13010.994431249994,42.910098180000205,53344.171572 2025-11-21,06:27:01.000,325,11049627,12445,0,1763706420,13011.014640179994,42.959442090002995,53344.19253336 2025-11-21,06:27:02.000,325,11049608,12365,0,1763706421,13010.974222319994,42.945343830004276,53344.14362352 2025-11-21,06:27:03.000,325,11049595,12445,0,1763706422,13010.947277079998,42.86075427000469,53344.171572 2025-11-21,06:27:04.000,325,11049595,12085,0,1763706423,13010.900122909989,42.88895079000213,53344.080739439996 2025-11-21,06:27:05.000,325,11049661,12405,0,1763706424,13010.893386599993,42.895999920001486,53344.10868792001 2025-11-21,06:27:06.000,325,11049615,12365,0,1763706425,13010.859705049988,42.92419643999892,53344.0318296 2025-11-21,06:27:07.000,325,11049597,12205,0,1763706426,13010.819287189988,42.917147309999564,53344.03881672001 2025-11-21,06:27:08.000,325,11049654,12205,0,1763706427,13010.799078259988,42.910098180000205,53343.98990688001 2025-11-21,06:27:09.000,325,11049619,12285,0,1763706428,13010.792341949993,42.910098180000205,53343.98990688001 2025-11-21,06:27:10.000,325,11049621,12365,0,1763706429,13010.799078259988,42.910098180000205,53343.96195840001 2025-11-21,06:27:11.000,325,11049667,12245,0,1763706430,13010.805814569998,42.86075427000469,53343.95497128 2025-11-21,06:27:12.000,325,11049577,12125,0,1763706431,13010.785605639998,42.88190166000277,53343.913048559996 2025-11-21,06:27:13.000,325,11049600,12165,0,1763706432,13010.772133019993,42.895999920001486,53343.87112584001 2025-11-21,06:27:14.000,325,11049565,12125,0,1763706433,13010.778869330003,42.88190166000277,53343.899074320005 2025-11-21,06:27:15.000,325,11049554,12085,0,1763706434,13010.738451470002,42.88895079000213,53343.86413872 2025-11-21,06:27:16.000,325,11049587,12325,0,1763706435,13010.724978849998,42.853705139998056,53343.81522888 2025-11-21,06:27:17.000,325,11049578,12245,0,1763706436,13010.738451470002,42.86075427000469,53343.8571516 2025-11-21,06:27:18.000,325,11049577,12005,0,1763706437,13010.698033610002,42.83960687999934,53343.77330616001 2025-11-21,06:27:19.000,325,11049584,12085,0,1763706438,13010.724978849998,42.80436123000254,53343.77330616001 2025-11-21,06:27:20.000,325,11049581,12405,0,1763706439,13010.677824680002,42.83960687999934,53343.73837056 2025-11-21,06:27:21.000,325,11049562,12165,0,1763706440,13010.657615750002,42.82550862000062,53343.745357679996 2025-11-21,06:27:22.000,325,11049558,12205,0,1763706441,13010.644143129997,42.79731210000318,53343.70343496001 2025-11-21,06:27:23.000,325,11049533,12125,0,1763706442,13010.623934199997,42.783213840004464,53343.69644784 2025-11-21,06:27:24.000,325,11049585,12245,0,1763706443,13010.603725269997,42.77616470999783,53343.72439632001 2025-11-21,06:27:25.000,325,11049623,12085,0,1763706444,13010.617197890002,42.79026297000382,53343.66849936 2025-11-21,06:27:26.000,325,11049616,12125,0,1763706445,13010.570043719992,42.76206644999911,53343.612602400004 2025-11-21,06:27:27.000,325,11049596,12365,0,1763706446,13010.576780030002,42.74091906000103,53343.612602400004 2025-11-21,06:27:28.000,325,11049606,12405,0,1763706447,13010.529625859992,42.74796819000039,53343.647538 2025-11-21,06:27:29.000,325,11049607,12165,0,1763706448,13010.509416929992,42.75501731999975,53343.61958952 2025-11-21,06:27:30.000,325,11049606,12165,0,1763706449,13010.543098479997,42.76911557999847,53343.64055088 2025-11-21,06:27:31.000,325,11049559,12205,0,1763706450,13010.495944310002,42.74091906000103,53343.62657664001 2025-11-21,06:27:32.000,325,11049595,12245,0,1763706451,13010.468999069992,42.76911557999847,53343.58465392001 2025-11-21,06:27:33.000,325,11049632,12325,0,1763706452,13010.435317520001,42.719771670002956,53343.5427312 2025-11-21,06:27:34.000,325,11049612,12485,0,1763706453,13010.428581209992,42.69862428000488,53343.514782720005 2025-11-21,06:27:35.000,325,11049634,12125,0,1763706454,13010.448790139992,42.719771670002956,53343.5427312 2025-11-21,06:27:36.000,325,11049595,12205,0,1763706455,13010.428581209992,42.69862428000488,53343.48683424001 2025-11-21,06:27:37.000,325,11049624,12205,0,1763706456,13010.388163349991,42.65632950000145,53343.48683424001 2025-11-21,06:27:38.000,325,11049585,12285,0,1763706457,13010.388163349991,42.66337863000081,53343.41696304001 2025-11-21,06:27:39.000,325,11049587,11965,0,1763706458,13010.415108590001,42.670427760000166,53343.4029888 2025-11-21,06:27:40.000,325,11049638,12365,0,1763706459,13010.367954419991,42.60698558999866,53343.40997592001 2025-11-21,06:27:41.000,325,11049559,12165,0,1763706460,13010.367954419991,42.62108385000465,53343.41696304001 2025-11-21,06:27:42.000,325,11049555,12285,0,1763706461,13010.381427039996,42.64928037000209,53343.40997592001 2025-11-21,06:27:43.000,325,11049571,12245,0,1763706462,13010.374690730001,42.5646908100025,53343.40997592001 2025-11-21,06:27:44.000,325,11049585,12405,0,1763706463,13010.361218109996,42.5646908100025,53343.36106608 2025-11-21,06:27:45.000,325,11049577,12365,0,1763706464,13010.347745489991,42.58583820000058,53343.34010472001 2025-11-21,06:27:46.000,325,11049580,12325,0,1763706465,13010.341009179996,42.550592550003785,53343.34010472001 2025-11-21,06:27:47.000,325,11049571,12285,0,1763706466,13010.33427287,42.51534689999971,53343.298182000006 2025-11-21,06:27:48.000,325,11049571,12245,0,1763706467,13010.320800249996,42.508297770000354,53343.347091840005 2025-11-21,06:27:49.000,325,11049601,12285,0,1763706468,13010.327536559991,42.48010125000292,53343.277220640004 2025-11-21,06:27:50.000,325,11049569,12245,0,1763706469,13010.307327629991,42.48010125000292,53343.27023352001 2025-11-21,06:27:51.000,325,11049560,12365,0,1763706470,13010.307327629991,42.4660029900042,53343.29119488001 2025-11-21,06:27:52.000,325,11049576,12165,0,1763706471,13010.300591319996,42.4660029900042,53343.27023352001 2025-11-21,06:27:53.000,325,11049565,12125,0,1763706472,13010.280382389996,42.444855599998846,53343.21433656 2025-11-21,06:27:54.000,325,11049567,12365,0,1763706473,13010.29385501,42.43780646999949,53343.23529792 2025-11-21,06:27:55.000,325,11049548,12445,0,1763706474,13010.29385501,42.451904729998205,53343.28420776 2025-11-21,06:27:56.000,325,11049552,12565,0,1763706475,13010.29385501,42.40960995000205,53343.18638808 2025-11-21,06:27:57.000,325,11049616,12325,0,1763706476,13010.300591319996,42.40960995000205,53343.17241384001 2025-11-21,06:27:58.000,325,11049599,12365,0,1763706477,13010.347745489991,42.43780646999949,53343.22132368001 2025-11-21,06:27:59.000,325,11049556,12365,0,1763706478,13010.33427287,42.451904729998205,53343.18638808 2025-11-21,06:28:00.000,325,11049589,12245,0,1763706479,13010.300591319996,42.43780646999949,53343.1584396 2025-11-21,06:28:01.000,325,11049580,12045,0,1763706480,13010.287118699991,42.451904729998205,53343.17241384001 2025-11-21,06:28:02.000,325,11049633,12285,0,1763706481,13010.31406394,42.444855599998846,53343.179400960005 2025-11-21,06:28:03.000,325,11049575,12245,0,1763706482,13010.31406394,42.4660029900042,53343.11651688 2025-11-21,06:28:04.000,325,11049629,12125,0,1763706483,13010.300591319996,42.4660029900042,53343.12350400001 2025-11-21,06:28:05.000,325,11049616,12285,0,1763706484,13010.33427287,42.48010125000292,53343.109529760004 2025-11-21,06:28:06.000,325,11049630,12045,0,1763706485,13010.300591319996,42.501248640000995,53343.130491120006 2025-11-21,06:28:07.000,325,11049624,12245,0,1763706486,13010.300591319996,42.501248640000995,53343.060619920005 2025-11-21,06:28:08.000,325,11049601,12365,0,1763706487,13010.280382389996,42.52239602999907,53343.109529760004 2025-11-21,06:28:09.000,325,11049585,12205,0,1763706488,13010.29385501,42.47305212000356,53343.12350400001 2025-11-21,06:28:10.000,325,11049602,12445,0,1763706489,13010.320800249996,42.47305212000356,53343.0885684 2025-11-21,06:28:11.000,325,11049556,12365,0,1763706490,13010.300591319996,42.51534689999971,53343.060619920005 2025-11-21,06:28:12.000,325,11049634,12085,0,1763706491,13010.31406394,42.494199510001636,53343.08158128001 2025-11-21,06:28:13.000,325,11049638,12205,0,1763706492,13010.31406394,42.45895386000484,53343.060619920005 2025-11-21,06:28:14.000,325,11049578,12125,0,1763706493,13010.347745489991,42.494199510001636,53343.07459416001 2025-11-21,06:28:15.000,325,11049596,12285,0,1763706494,13010.367954419991,42.494199510001636,53343.05363280001 2025-11-21,06:28:16.000,325,11049608,12205,0,1763706495,13010.300591319996,42.47305212000356,53343.03965856 2025-11-21,06:28:17.000,325,11049607,12405,0,1763706496,13010.341009179996,42.4660029900042,53343.03965856 2025-11-21,06:28:18.000,325,11049647,12325,0,1763706497,13010.300591319996,42.501248640000995,53343.03965856 2025-11-21,06:28:19.000,325,11049534,12365,0,1763706498,13010.320800249996,42.45895386000484,53343.02568432 2025-11-21,06:28:20.000,325,11049642,12125,0,1763706499,13010.29385501,42.43780646999949,53343.08158128001 2025-11-21,06:28:21.000,325,11049619,12325,0,1763706500,13010.33427287,42.43780646999949,53343.05363280001 2025-11-21,06:28:22.000,325,11049627,12405,0,1763706501,13010.320800249996,42.451904729998205,53342.97677448 2025-11-21,06:28:23.000,325,11049618,12125,0,1763706502,13010.33427287,42.48010125000292,53342.98376160001 2025-11-21,06:28:24.000,325,11049592,12245,0,1763706503,13010.31406394,42.45895386000484,53342.93485176001 2025-11-21,06:28:25.000,325,11049620,12445,0,1763706504,13010.31406394,42.43780646999949,53342.962800240006 2025-11-21,06:28:26.000,325,11049550,12125,0,1763706505,13010.287118699991,42.4660029900042,53342.98376160001 2025-11-21,06:28:27.000,325,11049582,12245,0,1763706506,13010.27364608,42.43075734000013,53342.948826 2025-11-21,06:28:28.000,325,11049629,12245,0,1763706507,13010.280382389996,42.444855599998846,53342.92087752 2025-11-21,06:28:29.000,325,11049658,12365,0,1763706508,13010.239964529996,42.41665908000141,53342.948826 2025-11-21,06:28:30.000,325,11049667,12205,0,1763706509,13010.20628297999,42.39551169000333,53342.941838880004 2025-11-21,06:28:31.000,325,11049610,12125,0,1763706510,13010.21301929,42.36026603999926,53342.96978736 2025-11-21,06:28:32.000,325,11049617,12365,0,1763706511,13010.199546669995,42.37436429999798,53342.92786464 2025-11-21,06:28:33.000,325,11049655,12285,0,1763706512,13010.23322822,42.3532169099999,53342.93485176001 2025-11-21,06:28:34.000,325,11049649,12125,0,1763706513,13010.20628297999,42.317971260003105,53342.92087752 2025-11-21,06:28:35.000,325,11049624,12205,0,1763706514,13010.199546669995,42.282725609999034,53342.92786464 2025-11-21,06:28:36.000,325,11049597,12165,0,1763706515,13010.179337739995,42.2545290900016,53342.892929040005 2025-11-21,06:28:37.000,325,11049584,12245,0,1763706516,13010.1523925,42.282725609999034,53342.92087752 2025-11-21,06:28:38.000,325,11049581,12565,0,1763706517,13010.159128809995,42.24043083000288,53342.892929040005 2025-11-21,06:28:39.000,325,11049590,12445,0,1763706518,13010.14565618999,42.20518517999881,53342.8789548 2025-11-21,06:28:40.000,325,11049554,12485,0,1763706519,13010.1523925,42.19813604999945,53342.81607072001 2025-11-21,06:28:41.000,325,11049622,12085,0,1763706520,13010.13218357,42.148792140003934,53342.892929040005 2025-11-21,06:28:42.000,325,11049554,12205,0,1763706521,13010.13218357,42.148792140003934,53342.86498056001 2025-11-21,06:28:43.000,325,11049586,12245,0,1763706522,13010.09176571,42.16289040000265,53342.82305784 2025-11-21,06:28:44.000,325,11049589,12245,0,1763706523,13010.09176571,42.13469387999794,53342.83004496 2025-11-21,06:28:45.000,325,11049599,12365,0,1763706524,13010.078293089995,42.141743010004575,53342.8090836 2025-11-21,06:28:46.000,325,11049597,12245,0,1763706525,13010.098502019995,42.12059561999922,53342.85100632 2025-11-21,06:28:47.000,325,11049563,12365,0,1763706526,13010.08502939999,42.085349970002426,53342.85100632 2025-11-21,06:28:48.000,325,11049554,12405,0,1763706527,13010.07155678,42.05715344999771,53342.80209648 2025-11-21,06:28:49.000,325,11049564,12205,0,1763706528,13010.07155678,42.05715344999771,53342.85799344 2025-11-21,06:28:50.000,325,11049579,12365,0,1763706529,13010.06482046999,42.036006059999636,53342.844019200005 2025-11-21,06:28:51.000,325,11049591,12165,0,1763706530,13010.05134785,41.99371128000348,53342.795109360006 2025-11-21,06:28:52.000,325,11049589,12485,0,1763706531,13010.04461153999,42.01485867000156,53342.8090836 2025-11-21,06:28:53.000,325,11049545,12205,0,1763706532,13010.04461153999,42.036006059999636,53342.795109360006 2025-11-21,06:28:54.000,325,11049642,12325,0,1763706533,13010.05134785,42.02895693000028,53342.78812224001 2025-11-21,06:28:55.000,325,11049578,12205,0,1763706534,13010.02440260999,41.98666215000412,53342.71825104001 2025-11-21,06:28:56.000,325,11049655,12045,0,1763706535,13010.01092999,41.96551475999877,53342.75318664 2025-11-21,06:28:57.000,325,11049591,12325,0,1763706536,13010.03113892,41.94436737000069,53342.7042768 2025-11-21,06:28:58.000,325,11049611,12445,0,1763706537,13009.99072106,41.96551475999877,53342.7042768 2025-11-21,06:28:59.000,325,11049618,12325,0,1763706538,13010.01092999,41.909121720003895,53342.74619952001 2025-11-21,06:29:00.000,325,11049605,12165,0,1763706539,13009.98398474999,41.93731824000133,53342.71825104001 2025-11-21,06:29:01.000,325,11049586,12205,0,1763706540,13009.977248439995,41.94436737000069,53342.71825104001 2025-11-21,06:29:02.000,325,11049623,12205,0,1763706541,13009.957039509995,41.909121720003895,53342.71825104001 2025-11-21,06:29:03.000,325,11049614,12125,0,1763706542,13009.96377581999,41.93026911000197,53342.71825104001 2025-11-21,06:29:04.000,325,11049600,12245,0,1763706543,13009.97051213,41.859777810001106,53342.66235408 2025-11-21,06:29:05.000,325,11049598,12205,0,1763706544,13009.94356688999,41.873876069999824,53342.68331544 2025-11-21,06:29:06.000,325,11049616,12285,0,1763706545,13009.97051213,41.82453216000431,53342.64139272 2025-11-21,06:29:07.000,325,11049585,12245,0,1763706546,13009.96377581999,41.82453216000431,53342.6344056 2025-11-21,06:29:08.000,325,11049604,12165,0,1763706547,13009.94356688999,41.83863042000303,53342.606457120004 2025-11-21,06:29:09.000,325,11049622,12045,0,1763706548,13009.936830579994,41.817483029997675,53342.57152152001 2025-11-21,06:29:10.000,325,11049632,12245,0,1763706549,13009.94356688999,41.810433899998316,53342.606457120004 2025-11-21,06:29:11.000,325,11049643,12325,0,1763706550,13009.94356688999,41.82453216000431,53342.57850864001 2025-11-21,06:29:12.000,325,11049608,12125,0,1763706551,13009.93009427,41.810433899998316,53342.57152152001 2025-11-21,06:29:13.000,325,11049597,11965,0,1763706552,13009.96377581999,41.80338476999896,53342.5645344 2025-11-21,06:29:14.000,325,11049603,12125,0,1763706553,13009.957039509995,41.82453216000431,53342.50165032001 2025-11-21,06:29:15.000,325,11049612,12205,0,1763706554,13009.977248439995,41.80338476999896,53342.52959880001 2025-11-21,06:29:16.000,325,11049641,12245,0,1763706555,13009.93009427,41.810433899998316,53342.53658592 2025-11-21,06:29:17.000,325,11049577,12325,0,1763706556,13009.936830579994,41.80338476999896,53342.57152152001 2025-11-21,06:29:18.000,325,11049647,12205,0,1763706557,13009.92335795999,41.7963356399996,53342.52959880001 2025-11-21,06:29:19.000,325,11049644,12405,0,1763706558,13009.916621649994,41.74699173000408,53342.51562456 2025-11-21,06:29:20.000,325,11049602,12365,0,1763706559,13009.92335795999,41.74699173000408,53342.52959880001 2025-11-21,06:29:21.000,325,11049589,12325,0,1763706560,13009.99072106,41.739942600004724,53342.557547280005 2025-11-21,06:29:22.000,325,11049636,12085,0,1763706561,13009.916621649994,41.739942600004724,53342.46671472 2025-11-21,06:29:23.000,325,11049618,12325,0,1763706562,13009.93009427,41.69764782000129,53342.48068896001 2025-11-21,06:29:24.000,325,11049602,12245,0,1763706563,13009.92335795999,41.73289346999809,53342.48068896001 2025-11-21,06:29:25.000,325,11049609,12645,0,1763706564,13009.889676409999,41.74699173000408,53342.46671472 2025-11-21,06:29:26.000,325,11049644,12125,0,1763706565,13009.889676409999,41.69764782000129,53342.459727600006 2025-11-21,06:29:27.000,325,11049591,12205,0,1763706566,13009.916621649994,41.69764782000129,53342.44575336 2025-11-21,06:29:28.000,325,11049575,12205,0,1763706567,13009.889676409999,41.690598690001934,53342.47370184 2025-11-21,06:29:29.000,325,11049654,12325,0,1763706568,13009.855994859994,41.676500430003216,53342.46671472 2025-11-21,06:29:30.000,325,11049630,12325,0,1763706569,13009.889676409999,41.6483039099985,53342.41081776001 2025-11-21,06:29:31.000,325,11049638,12205,0,1763706570,13009.88294009999,41.634205649999785,53342.43177912001 2025-11-21,06:29:32.000,325,11049655,12325,0,1763706571,13009.849258549999,41.61305826000171,53342.39684352 2025-11-21,06:29:33.000,325,11049645,12285,0,1763706572,13009.869467479999,41.634205649999785,53342.438766240004 2025-11-21,06:29:34.000,325,11049612,12165,0,1763706573,13009.876203789994,41.6624021700045,53342.37588216 2025-11-21,06:29:35.000,325,11049611,12205,0,1763706574,13009.849258549999,41.70469695000065,53342.34793368 2025-11-21,06:29:36.000,325,11049570,12525,0,1763706575,13009.82231330999,41.676500430003216,53342.33395944001 2025-11-21,06:29:37.000,325,11049630,12365,0,1763706576,13009.86273116999,41.70469695000065,53342.41780488 2025-11-21,06:29:38.000,325,11049633,12205,0,1763706577,13009.829049619999,41.71174608000001,53342.34793368 2025-11-21,06:29:39.000,325,11049662,12205,0,1763706578,13009.84252223999,41.71879520999937,53342.30601096 2025-11-21,06:29:40.000,325,11049618,12165,0,1763706579,13009.82231330999,41.71879520999937,53342.32697232 2025-11-21,06:29:41.000,325,11049590,12365,0,1763706580,13009.815576999994,41.739942600004724,53342.34793368 2025-11-21,06:29:42.000,325,11049592,12245,0,1763706581,13009.84252223999,41.739942600004724,53342.32697232 2025-11-21,06:29:43.000,325,11049633,12325,0,1763706582,13009.829049619999,41.71174608000001,53342.3199852 2025-11-21,06:29:44.000,325,11049618,12205,0,1763706583,13009.82231330999,41.74699173000408,53342.31299808001 2025-11-21,06:29:45.000,325,11049621,12165,0,1763706584,13009.84252223999,41.7610899900028,53342.271075360004 2025-11-21,06:29:46.000,325,11049592,12325,0,1763706585,13009.855994859994,41.74699173000408,53342.23613976001 2025-11-21,06:29:47.000,325,11049667,12245,0,1763706586,13009.855994859994,41.7963356399996,53342.250114 2025-11-21,06:29:48.000,325,11049629,12445,0,1763706587,13009.84252223999,41.7963356399996,53342.25710112 2025-11-21,06:29:49.000,325,11049663,12365,0,1763706588,13009.876203789994,41.74699173000408,53342.25710112 2025-11-21,06:29:50.000,325,11049687,12165,0,1763706589,13009.876203789994,41.78223738000088,53342.27806248 2025-11-21,06:29:51.000,325,11049649,12325,0,1763706590,13009.889676409999,41.77518825000152,53342.25710112 2025-11-21,06:29:52.000,325,11049640,12165,0,1763706591,13009.93009427,41.78928651000024,53342.29902384 2025-11-21,06:29:53.000,325,11049637,12205,0,1763706592,13009.93009427,41.810433899998316,53342.27806248 2025-11-21,06:29:54.000,325,11049601,12205,0,1763706593,13009.90988534,41.78223738000088,53342.271075360004 2025-11-21,06:29:55.000,325,11049632,12365,0,1763706594,13009.916621649994,41.7610899900028,53342.250114 2025-11-21,06:29:56.000,325,11049636,12165,0,1763706595,13009.936830579994,41.78928651000024,53342.21517840001 2025-11-21,06:29:57.000,325,11049609,12245,0,1763706596,13009.957039509995,41.76813912000216,53342.28504960001 2025-11-21,06:29:58.000,325,11049632,12205,0,1763706597,13009.92335795999,41.75404086000344,53342.250114 2025-11-21,06:29:59.000,325,11049603,12205,0,1763706598,13009.93009427,41.76813912000216,53342.25710112 2025-11-21,06:30:00.000,325,11049641,12125,0,1763706599,13009.957039509995,41.739942600004724,53342.21517840001 2025-11-21,06:30:01.000,325,11049671,12405,0,1763706600,13009.98398474999,41.70469695000065,53342.25710112 2025-11-21,06:30:02.000,325,11049633,12285,0,1763706601,13009.96377581999,41.72584433999873,53342.25710112 2025-11-21,06:30:03.000,325,11049611,12285,0,1763706602,13010.00419367999,41.70469695000065,53342.26408824001 2025-11-21,06:30:04.000,325,11049634,12365,0,1763706603,13009.97051213,41.70469695000065,53342.26408824001 2025-11-21,06:30:05.000,325,11049617,12125,0,1763706604,13010.02440260999,41.71174608000001,53342.23613976001 2025-11-21,06:30:06.000,325,11049586,12325,0,1763706605,13009.97051213,41.683549560002575,53342.26408824001 2025-11-21,06:30:07.000,325,11049615,12445,0,1763706606,13009.997457369995,41.6483039099985,53342.21517840001 2025-11-21,06:30:08.000,325,11049641,12085,0,1763706607,13009.99072106,41.62010739000107,53342.26408824001 2025-11-21,06:30:09.000,325,11049663,12125,0,1763706608,13009.99072106,41.641254779999144,53342.22915264 2025-11-21,06:30:10.000,325,11049620,12085,0,1763706609,13009.997457369995,41.61305826000171,53342.26408824001 2025-11-21,06:30:11.000,325,11049625,12045,0,1763706610,13009.957039509995,41.55666521999956,53342.23613976001 2025-11-21,06:30:12.000,325,11049585,12245,0,1763706611,13010.02440260999,41.57076347999828,53342.20819128 2025-11-21,06:30:13.000,325,11049641,12405,0,1763706612,13010.03113892,41.58486174000427,53342.250114 2025-11-21,06:30:14.000,325,11049617,12165,0,1763706613,13010.03113892,41.54256696000084,53342.250114 2025-11-21,06:30:15.000,325,11049629,12245,0,1763706614,13009.99072106,41.54256696000084,53342.20120416 2025-11-21,06:30:16.000,325,11049664,12325,0,1763706615,13009.977248439995,41.55666521999956,53342.25710112 2025-11-21,06:30:17.000,325,11049597,12245,0,1763706616,13009.997457369995,41.55666521999956,53342.20120416 2025-11-21,06:30:18.000,325,11049633,12205,0,1763706617,13010.00419367999,41.49322304999805,53342.22915264 2025-11-21,06:30:19.000,325,11049655,12125,0,1763706618,13010.017666299995,41.48617391999869,53342.22915264 2025-11-21,06:30:20.000,325,11049635,12285,0,1763706619,13009.97051213,41.465026530000614,53342.25710112 2025-11-21,06:30:21.000,325,11049648,12245,0,1763706620,13009.957039509995,41.42978088000382,53342.21517840001 2025-11-21,06:30:22.000,325,11049588,12325,0,1763706621,13009.936830579994,41.48617391999869,53342.21517840001 2025-11-21,06:30:23.000,325,11049630,12285,0,1763706622,13009.9503032,41.42273175000446,53342.271075360004 2025-11-21,06:30:24.000,325,11049623,12205,0,1763706623,13009.96377581999,41.44387914000254,53342.20819128 2025-11-21,06:30:25.000,325,11049585,12325,0,1763706624,13009.997457369995,41.48617391999869,53342.250114 2025-11-21,06:30:26.000,325,11049601,12445,0,1763706625,13009.94356688999,41.48617391999869,53342.25710112 2025-11-21,06:30:27.000,325,11049611,12245,0,1763706626,13009.92335795999,41.49322304999805,53342.222165520005 2025-11-21,06:30:28.000,325,11049589,12205,0,1763706627,13009.90988534,41.42978088000382,53342.18722992 2025-11-21,06:30:29.000,325,11049564,12285,0,1763706628,13009.936830579994,41.43683001000318,53342.222165520005 2025-11-21,06:30:30.000,325,11049622,12165,0,1763706629,13009.92335795999,41.39453522999975,53342.222165520005 2025-11-21,06:30:31.000,325,11049676,12245,0,1763706630,13009.829049619999,41.35224045000359,53342.173255680005 2025-11-21,06:30:32.000,325,11049603,12365,0,1763706631,13009.876203789994,41.35928958000295,53342.1802428 2025-11-21,06:30:33.000,325,11049600,12245,0,1763706632,13009.835785929994,41.38748610000039,53342.14530720001 2025-11-21,06:30:34.000,325,11049627,12205,0,1763706633,13009.795368069994,41.338142190004874,53342.19421704001 2025-11-21,06:30:35.000,325,11049698,12085,0,1763706634,13009.815576999994,41.338142190004874,53342.18722992 2025-11-21,06:30:36.000,325,11049616,12325,0,1763706635,13009.82231330999,41.34519132000423,53342.15229432 2025-11-21,06:30:37.000,325,11049605,12165,0,1763706636,13009.781895449989,41.34519132000423,53342.15928144 2025-11-21,06:30:38.000,325,11049584,12325,0,1763706637,13009.754950209994,41.38043697000103,53342.13832008 2025-11-21,06:30:39.000,325,11049606,12325,0,1763706638,13009.775159139994,41.32404392999888,53342.103384480004 2025-11-21,06:30:40.000,325,11049588,12285,0,1763706639,13009.748213899999,41.35224045000359,53342.13133296 2025-11-21,06:30:41.000,325,11049624,12365,0,1763706640,13009.82231330999,41.36633871000231,53342.13133296 2025-11-21,06:30:42.000,325,11049552,12285,0,1763706641,13009.781895449989,41.36633871000231,53342.103384480004 2025-11-21,06:30:43.000,325,11049619,12365,0,1763706642,13009.781895449989,41.35224045000359,53342.15229432 2025-11-21,06:30:44.000,325,11049625,12365,0,1763706643,13009.775159139994,41.34519132000423,53342.124345840006 2025-11-21,06:30:45.000,325,11049642,12285,0,1763706644,13009.748213899999,41.38043697000103,53342.13832008 2025-11-21,06:30:46.000,325,11049589,12205,0,1763706645,13009.775159139994,41.38043697000103,53342.16626856001 2025-11-21,06:30:47.000,325,11049622,12205,0,1763706646,13009.761686519989,41.42978088000382,53342.173255680005 2025-11-21,06:30:48.000,325,11049607,12205,0,1763706647,13009.761686519989,41.38748610000039,53342.124345840006 2025-11-21,06:30:49.000,325,11049576,12165,0,1763706648,13009.741477589989,41.47912478999933,53342.16626856001 2025-11-21,06:30:50.000,325,11049581,12165,0,1763706649,13009.721268659989,41.43683001000318,53342.18722992 2025-11-21,06:30:51.000,325,11049596,12485,0,1763706650,13009.721268659989,41.415682619997824,53342.16626856001 2025-11-21,06:30:52.000,325,11049660,12325,0,1763706651,13009.748213899999,41.408633489998465,53342.16626856001 2025-11-21,06:30:53.000,325,11049630,12245,0,1763706652,13009.748213899999,41.39453522999975,53342.173255680005 2025-11-21,06:30:54.000,325,11049648,12405,0,1763706653,13009.808840689999,41.43683001000318,53342.14530720001 2025-11-21,06:30:55.000,325,11049668,12645,0,1763706654,13009.829049619999,41.457977400001255,53342.18722992 2025-11-21,06:30:56.000,325,11049691,12245,0,1763706655,13009.808840689999,41.450928270001896,53342.1103716 2025-11-21,06:30:57.000,325,11049622,12165,0,1763706656,13009.835785929994,41.408633489998465,53342.173255680005 2025-11-21,06:30:58.000,325,11049613,12245,0,1763706657,13009.86273116999,41.401584359999106,53342.173255680005 2025-11-21,06:30:59.000,325,11049627,12325,0,1763706658,13009.936830579994,41.42978088000382,53342.24312688001 2025-11-21,06:31:00.000,325,11049618,12285,0,1763706659,13009.90314902999,41.415682619997824,53342.20120416 2025-11-21,06:31:01.000,325,11049591,12485,0,1763706660,13009.93009427,41.38748610000039,53342.22915264 2025-11-21,06:31:02.000,325,11049584,12485,0,1763706661,13009.96377581999,41.38043697000103,53342.24312688001 2025-11-21,06:31:03.000,325,11049622,12125,0,1763706662,13009.96377581999,41.408633489998465,53342.22915264 2025-11-21,06:31:04.000,325,11049613,12365,0,1763706663,13009.98398474999,41.401584359999106,53342.27806248 2025-11-21,06:31:05.000,325,11049578,12325,0,1763706664,13009.96377581999,41.36633871000231,53342.250114 2025-11-21,06:31:06.000,325,11049564,12245,0,1763706665,13009.98398474999,41.401584359999106,53342.31299808001 2025-11-21,06:31:07.000,325,11049658,12245,0,1763706666,13009.99072106,41.36633871000231,53342.30601096 2025-11-21,06:31:08.000,325,11049649,12445,0,1763706667,13009.99072106,41.35928958000295,53342.340946560005 2025-11-21,06:31:09.000,325,11049579,12365,0,1763706668,13010.00419367999,41.38043697000103,53342.32697232 2025-11-21,06:31:10.000,325,11049601,12125,0,1763706669,13010.02440260999,41.36633871000231,53342.36190792001 2025-11-21,06:31:11.000,325,11049685,12165,0,1763706670,13010.02440260999,41.38748610000039,53342.3549208 2025-11-21,06:31:12.000,325,11049593,12285,0,1763706671,13010.05134785,41.35224045000359,53342.36889504 2025-11-21,06:31:13.000,325,11049637,12205,0,1763706672,13010.05134785,41.35928958000295,53342.36190792001 2025-11-21,06:31:14.000,325,11049638,12485,0,1763706673,13010.037875229995,41.35928958000295,53342.33395944001 2025-11-21,06:31:15.000,325,11049652,12045,0,1763706674,13010.10523832999,41.37338784000167,53342.36889504 2025-11-21,06:31:16.000,325,11049601,12205,0,1763706675,13010.04461153999,41.34519132000423,53342.3549208 2025-11-21,06:31:17.000,325,11049634,12245,0,1763706676,13010.078293089995,41.37338784000167,53342.43177912001 2025-11-21,06:31:18.000,325,11049670,12325,0,1763706677,13010.078293089995,41.35224045000359,53342.39684352 2025-11-21,06:31:19.000,325,11049659,12245,0,1763706678,13010.11197464,41.36633871000231,53342.41780488 2025-11-21,06:31:20.000,325,11049624,12205,0,1763706679,13010.078293089995,41.338142190004874,53342.46671472 2025-11-21,06:31:21.000,325,11049678,12405,0,1763706680,13010.138919879995,41.38748610000039,53342.46671472 2025-11-21,06:31:22.000,325,11049611,12285,0,1763706681,13010.14565618999,41.38043697000103,53342.43177912001 2025-11-21,06:31:23.000,325,11049577,12485,0,1763706682,13010.13218357,41.36633871000231,53342.41780488 2025-11-21,06:31:24.000,325,11049615,12325,0,1763706683,13010.1523925,41.37338784000167,53342.40383064001 2025-11-21,06:31:25.000,325,11049675,12165,0,1763706684,13010.1523925,41.32404392999888,53342.46671472 2025-11-21,06:31:26.000,325,11049634,12325,0,1763706685,13010.118710949995,41.35224045000359,53342.41780488 2025-11-21,06:31:27.000,325,11049679,12405,0,1763706686,13010.14565618999,41.38043697000103,53342.438766240004 2025-11-21,06:31:28.000,325,11049635,12365,0,1763706687,13010.13218357,41.30994567000016,53342.44575336 2025-11-21,06:31:29.000,325,11049623,12085,0,1763706688,13010.16586511999,41.35928958000295,53342.40383064001 2025-11-21,06:31:30.000,325,11049621,12205,0,1763706689,13010.18607404999,41.35928958000295,53342.389856400005 2025-11-21,06:31:31.000,325,11049621,12365,0,1763706690,13010.19281036,41.34519132000423,53342.44575336 2025-11-21,06:31:32.000,325,11049678,12205,0,1763706691,13010.179337739995,41.33109305999824,53342.46671472 2025-11-21,06:31:33.000,325,11049621,12245,0,1763706692,13010.179337739995,41.33109305999824,53342.438766240004 2025-11-21,06:31:34.000,325,11049607,12285,0,1763706693,13010.179337739995,41.37338784000167,53342.48767608 2025-11-21,06:31:35.000,325,11049615,12405,0,1763706694,13010.1523925,41.30994567000016,53342.43177912001 2025-11-21,06:31:36.000,325,11049632,12485,0,1763706695,13010.179337739995,41.39453522999975,53342.46671472 2025-11-21,06:31:37.000,325,11049646,12285,0,1763706696,13010.179337739995,41.37338784000167,53342.48068896001 2025-11-21,06:31:38.000,325,11049659,12045,0,1763706697,13010.20628297999,41.408633489998465,53342.54357304 2025-11-21,06:31:39.000,325,11049667,12685,0,1763706698,13010.20628297999,41.42978088000382,53342.51562456 2025-11-21,06:31:40.000,325,11049598,12045,0,1763706699,13010.260173459996,41.450928270001896,53342.48068896001 2025-11-21,06:31:41.000,325,11049623,12365,0,1763706700,13010.24670083999,41.47912478999933,53342.52261168 2025-11-21,06:31:42.000,325,11049607,12165,0,1763706701,13010.280382389996,41.47912478999933,53342.57152152001 2025-11-21,06:31:43.000,325,11049695,12325,0,1763706702,13010.307327629991,41.44387914000254,53342.557547280005 2025-11-21,06:31:44.000,325,11049641,12285,0,1763706703,13010.27364608,41.52846870000212,53342.53658592 2025-11-21,06:31:45.000,325,11049627,12165,0,1763706704,13010.27364608,41.52141957000276,53342.53658592 2025-11-21,06:31:46.000,325,11049572,12165,0,1763706705,13010.300591319996,41.53551783000148,53342.47370184 2025-11-21,06:31:47.000,325,11049612,12125,0,1763706706,13010.374690730001,41.55666521999956,53342.51562456 2025-11-21,06:31:48.000,325,11049634,12205,0,1763706707,13010.415108590001,41.59191087000363,53342.606457120004 2025-11-21,06:31:49.000,325,11049629,12205,0,1763706708,13010.367954419991,41.57781261000491,53342.53658592 2025-11-21,06:31:50.000,325,11049667,12325,0,1763706709,13010.374690730001,41.61305826000171,53342.52959880001 2025-11-21,06:31:51.000,325,11049633,12165,0,1763706710,13010.347745489991,41.55666521999956,53342.57152152001 2025-11-21,06:31:52.000,325,11049662,12045,0,1763706711,13010.415108590001,41.60600913000235,53342.57850864001 2025-11-21,06:31:53.000,325,11049638,12165,0,1763706712,13010.401635969996,41.634205649999785,53342.61344424 2025-11-21,06:31:54.000,325,11049673,12325,0,1763706713,13010.442053829996,41.61305826000171,53342.57850864001 2025-11-21,06:31:55.000,325,11049680,12285,0,1763706714,13010.468999069992,41.62010739000107,53342.53658592 2025-11-21,06:31:56.000,325,11049635,12325,0,1763706715,13010.502680619997,41.634205649999785,53342.57850864001 2025-11-21,06:31:57.000,325,11049650,12125,0,1763706716,13010.516153240002,41.641254779999144,53342.627418480006 2025-11-21,06:31:58.000,325,11049625,12125,0,1763706717,13010.549834789992,41.6624021700045,53342.59947000001 2025-11-21,06:31:59.000,325,11049664,12045,0,1763706718,13010.583516339997,41.6624021700045,53342.606457120004 2025-11-21,06:32:00.000,325,11049655,11965,0,1763706719,13010.630670509992,41.683549560002575,53342.58549576 2025-11-21,06:32:01.000,325,11049616,12245,0,1763706720,13010.617197890002,41.6624021700045,53342.62043136001 2025-11-21,06:32:02.000,325,11049670,12325,0,1763706721,13010.644143129997,41.69764782000129,53342.66235408 2025-11-21,06:32:03.000,325,11049655,12245,0,1763706722,13010.637406820002,41.71174608000001,53342.66934120001 2025-11-21,06:32:04.000,325,11049656,12245,0,1763706723,13010.664352059997,41.72584433999873,53342.69030256 2025-11-21,06:32:05.000,325,11049661,11965,0,1763706724,13010.704769919997,41.73289346999809,53342.7042768 2025-11-21,06:32:06.000,325,11049619,12125,0,1763706725,13010.718242540002,41.73289346999809,53342.676328320005 2025-11-21,06:32:07.000,325,11049641,12405,0,1763706726,13010.724978849998,41.739942600004724,53342.69030256 2025-11-21,06:32:08.000,325,11049670,12485,0,1763706727,13010.758660400003,41.73289346999809,53342.73921240001 2025-11-21,06:32:09.000,325,11049675,12205,0,1763706728,13010.738451470002,41.77518825000152,53342.76716088001 2025-11-21,06:32:10.000,325,11049663,12085,0,1763706729,13010.765396709998,41.76813912000216,53342.73222528 2025-11-21,06:32:11.000,325,11049603,12285,0,1763706730,13010.785605639998,41.817483029997675,53342.71126392 2025-11-21,06:32:12.000,325,11049651,12325,0,1763706731,13010.792341949993,41.80338476999896,53342.76716088001 2025-11-21,06:32:13.000,325,11049627,12205,0,1763706732,13010.805814569998,41.78928651000024,53342.71825104001 2025-11-21,06:32:14.000,325,11049654,12205,0,1763706733,13010.839496119988,41.810433899998316,53342.82305784 2025-11-21,06:32:15.000,325,11049655,12325,0,1763706734,13010.866441359998,41.82453216000431,53342.795109360006 2025-11-21,06:32:16.000,325,11049622,12245,0,1763706735,13010.866441359998,41.859777810001106,53342.795109360006 2025-11-21,06:32:17.000,325,11049650,12245,0,1763706736,13010.866441359998,41.817483029997675,53342.795109360006 2025-11-21,06:32:18.000,325,11049649,12165,0,1763706737,13010.893386599993,41.82453216000431,53342.82305784 2025-11-21,06:32:19.000,325,11049659,12165,0,1763706738,13010.947277079998,41.83158129000367,53342.8090836 2025-11-21,06:32:20.000,325,11049615,12085,0,1763706739,13010.947277079998,41.859777810001106,53342.844019200005 2025-11-21,06:32:21.000,325,11049696,12405,0,1763706740,13010.933804459994,41.817483029997675,53342.85100632 2025-11-21,06:32:22.000,325,11049703,12405,0,1763706741,13010.947277079998,41.810433899998316,53342.844019200005 2025-11-21,06:32:23.000,325,11049671,12325,0,1763706742,13010.947277079998,41.80338476999896,53342.85100632 2025-11-21,06:32:24.000,325,11049664,12205,0,1763706743,13011.021376489989,41.83863042000303,53342.88594192001 2025-11-21,06:32:25.000,325,11049641,12045,0,1763706744,13011.034849109994,41.84567955000239,53342.90690328001 2025-11-21,06:32:26.000,325,11049636,12165,0,1763706745,13011.055058039994,41.84567955000239,53342.89991616 2025-11-21,06:32:27.000,325,11049627,12285,0,1763706746,13011.021376489989,41.84567955000239,53342.93485176001 2025-11-21,06:32:28.000,325,11049661,12245,0,1763706747,13011.034849109994,41.88797432999854,53342.92087752 2025-11-21,06:32:29.000,325,11049668,12205,0,1763706748,13011.055058039994,41.8950234599979,53342.98376160001 2025-11-21,06:32:30.000,325,11049646,12165,0,1763706749,13011.06179434999,41.859777810001106,53342.962800240006 2025-11-21,06:32:31.000,325,11049672,12325,0,1763706750,13011.06179434999,41.8950234599979,53342.99074872 2025-11-21,06:32:32.000,325,11049687,12285,0,1763706751,13011.088739589999,41.873876069999824,53342.95581312001 2025-11-21,06:32:33.000,325,11049652,12285,0,1763706752,13011.068530659999,41.909121720003895,53342.91389040001 2025-11-21,06:32:34.000,325,11049635,12205,0,1763706753,13011.075266969994,41.923219980002614,53342.962800240006 2025-11-21,06:32:35.000,325,11049686,12325,0,1763706754,13011.095475899994,41.923219980002614,53342.948826 2025-11-21,06:32:36.000,325,11049618,12165,0,1763706755,13011.095475899994,41.93731824000133,53342.948826 2025-11-21,06:32:37.000,325,11049681,12365,0,1763706756,13011.075266969994,41.94436737000069,53342.92087752 2025-11-21,06:32:38.000,325,11049685,12445,0,1763706757,13011.12242113999,41.95846562999941,53342.962800240006 2025-11-21,06:32:39.000,325,11049554,12325,0,1763706758,13011.10221220999,41.94436737000069,53342.962800240006 2025-11-21,06:32:40.000,325,11049685,12165,0,1763706759,13011.095475899994,41.909121720003895,53343.0186972 2025-11-21,06:32:41.000,325,11049678,12285,0,1763706760,13011.10221220999,41.97256388999813,53342.99773584 2025-11-21,06:32:42.000,325,11049653,12125,0,1763706761,13011.10894852,41.97961302000476,53342.98376160001 2025-11-21,06:32:43.000,325,11049636,12045,0,1763706762,13011.08200327999,41.97256388999813,53342.948826 2025-11-21,06:32:44.000,325,11049690,12245,0,1763706763,13011.068530659999,41.95846562999941,53343.0186972 2025-11-21,06:32:45.000,325,11049647,12405,0,1763706764,13011.10221220999,41.95846562999941,53342.95581312001 2025-11-21,06:32:46.000,325,11049643,12245,0,1763706765,13011.04158541999,41.95846562999941,53342.96978736 2025-11-21,06:32:47.000,325,11049632,12285,0,1763706766,13011.08200327999,41.93026911000197,53342.99773584 2025-11-21,06:32:48.000,325,11049632,12045,0,1763706767,13011.14936638,41.96551475999877,53342.99773584 2025-11-21,06:32:49.000,325,11049640,12205,0,1763706768,13011.16283899999,41.96551475999877,53343.03267144001 2025-11-21,06:32:50.000,325,11049636,12485,0,1763706769,13011.16957531,41.95846562999941,53343.02568432 2025-11-21,06:32:51.000,325,11049682,12285,0,1763706770,13011.16283899999,42.00076041000284,53342.98376160001 2025-11-21,06:32:52.000,325,11049664,12165,0,1763706771,13011.115684829994,41.99371128000348,53342.98376160001 2025-11-21,06:32:53.000,325,11049690,12125,0,1763706772,13011.08200327999,42.0078095400022,53342.96978736 2025-11-21,06:32:54.000,325,11049666,12165,0,1763706773,13011.12242113999,42.043055189998995,53343.011710080005 2025-11-21,06:32:55.000,325,11049681,12205,0,1763706774,13011.12915745,42.02190780000092,53343.04664568 2025-11-21,06:32:56.000,325,11049666,12245,0,1763706775,13011.16283899999,42.02190780000092,53342.99773584 2025-11-21,06:32:57.000,325,11049598,12285,0,1763706776,13011.156102689994,42.036006059999636,53343.060619920005 2025-11-21,06:32:58.000,325,11049637,12405,0,1763706777,13011.14263006999,42.02895693000028,53343.060619920005 2025-11-21,06:32:59.000,325,11049646,12405,0,1763706778,13011.12242113999,42.036006059999636,53343.11651688 2025-11-21,06:33:00.000,325,11049634,12405,0,1763706779,13011.10894852,42.036006059999636,53343.08158128001 2025-11-21,06:33:01.000,325,11049652,12285,0,1763706780,13011.10221220999,42.050104319998354,53343.04664568 2025-11-21,06:33:02.000,325,11049625,12245,0,1763706781,13011.088739589999,42.1064973600005,53343.06760704 2025-11-21,06:33:03.000,325,11049637,12325,0,1763706782,13011.08200327999,42.07125171000371,53343.09555552 2025-11-21,06:33:04.000,325,11049638,12325,0,1763706783,13011.034849109994,42.06420258000435,53343.08158128001 2025-11-21,06:33:05.000,325,11049624,12285,0,1763706784,13011.068530659999,42.05715344999771,53343.07459416001 2025-11-21,06:33:06.000,325,11049644,12405,0,1763706785,13011.014640179994,42.07830084000307,53343.07459416001 2025-11-21,06:33:07.000,325,11049590,12205,0,1763706786,13011.021376489989,42.1064973600005,53343.12350400001 2025-11-21,06:33:08.000,325,11049625,12245,0,1763706787,13011.028112799999,42.085349970002426,53343.09555552 2025-11-21,06:33:09.000,325,11049605,12165,0,1763706788,13011.034849109994,42.092399100001785,53343.060619920005 2025-11-21,06:33:10.000,325,11049643,12205,0,1763706789,13011.001167559989,42.07830084000307,53343.06760704 2025-11-21,06:33:11.000,325,11049660,12245,0,1763706790,13011.04158541999,42.06420258000435,53343.03267144001 2025-11-21,06:33:12.000,325,11049615,12205,0,1763706791,13011.021376489989,42.092399100001785,53343.10254264001 2025-11-21,06:33:13.000,325,11049655,12365,0,1763706792,13010.947277079998,42.13469387999794,53343.04664568 2025-11-21,06:33:14.000,325,11049666,12325,0,1763706793,13010.947277079998,42.092399100001785,53343.05363280001 2025-11-21,06:33:15.000,325,11049648,12365,0,1763706794,13010.933804459994,42.092399100001785,53343.11651688 2025-11-21,06:33:16.000,325,11049623,12125,0,1763706795,13010.954013389994,42.11354648999986,53343.05363280001 2025-11-21,06:33:17.000,325,11049627,12245,0,1763706796,13010.920331839989,42.092399100001785,53343.05363280001 2025-11-21,06:33:18.000,325,11049669,12205,0,1763706797,13010.927068149998,42.092399100001785,53343.0885684 2025-11-21,06:33:19.000,325,11049612,12165,0,1763706798,13010.940540769989,42.1064973600005,53343.08158128001 2025-11-21,06:33:20.000,325,11049672,12365,0,1763706799,13010.980958629989,42.12059561999922,53343.06760704 2025-11-21,06:33:21.000,325,11049675,12245,0,1763706800,13010.954013389994,42.12764474999858,53343.09555552 2025-11-21,06:33:22.000,325,11049629,12125,0,1763706801,13010.960749699989,42.141743010004575,53343.07459416001 2025-11-21,06:33:23.000,325,11049618,12205,0,1763706802,13010.987694939999,42.15584127000329,53343.12350400001 2025-11-21,06:33:24.000,325,11049644,12365,0,1763706803,13010.967486009999,42.20518517999881,53343.03965856 2025-11-21,06:33:25.000,325,11049631,12565,0,1763706804,13010.974222319994,42.20518517999881,53343.03267144001 2025-11-21,06:33:26.000,325,11049646,12285,0,1763706805,13010.987694939999,42.2192834400048,53343.02568432 2025-11-21,06:33:27.000,325,11049649,12285,0,1763706806,13010.974222319994,42.18403779000073,53343.06760704 2025-11-21,06:33:28.000,325,11049599,12285,0,1763706807,13010.960749699989,42.23338170000352,53343.03965856 2025-11-21,06:33:29.000,325,11049616,12245,0,1763706808,13010.927068149998,42.212234309998166,53343.060619920005 2025-11-21,06:33:30.000,325,11049658,12325,0,1763706809,13010.980958629989,42.2192834400048,53343.011710080005 2025-11-21,06:33:31.000,325,11049645,12165,0,1763706810,13010.974222319994,42.275676479999674,53342.99074872 2025-11-21,06:33:32.000,325,11049607,12325,0,1763706811,13010.987694939999,42.24747996000224,53343.0186972 2025-11-21,06:33:33.000,325,11049621,12645,0,1763706812,13010.954013389994,42.282725609999034,53343.05363280001 2025-11-21,06:33:34.000,325,11049580,12325,0,1763706813,13010.987694939999,42.275676479999674,53343.0885684 2025-11-21,06:33:35.000,325,11049592,12365,0,1763706814,13010.974222319994,42.29682386999775,53343.04664568 2025-11-21,06:33:36.000,325,11049622,12445,0,1763706815,13011.014640179994,42.29682386999775,53343.05363280001 2025-11-21,06:33:37.000,325,11049668,12165,0,1763706816,13011.001167559989,42.310922130003746,53342.99773584 2025-11-21,06:33:38.000,325,11049634,12005,0,1763706817,13011.001167559989,42.325020390002464,53343.03965856 2025-11-21,06:33:39.000,325,11049628,12285,0,1763706818,13011.014640179994,42.325020390002464,53343.00472296001 2025-11-21,06:33:40.000,325,11049637,12165,0,1763706819,13011.007903869999,42.33206952000182,53343.02568432 2025-11-21,06:33:41.000,325,11049668,12245,0,1763706820,13011.075266969994,42.317971260003105,53343.04664568 2025-11-21,06:33:42.000,325,11049662,12245,0,1763706821,13011.06179434999,42.34616778000054,53343.08158128001 2025-11-21,06:33:43.000,325,11049612,12245,0,1763706822,13011.048321729999,42.317971260003105,53343.060619920005 2025-11-21,06:33:44.000,325,11049638,12365,0,1763706823,13011.028112799999,42.33206952000182,53343.04664568 2025-11-21,06:33:45.000,325,11049616,12285,0,1763706824,13011.08200327999,42.34616778000054,53343.0186972 2025-11-21,06:33:46.000,325,11049591,12205,0,1763706825,13011.06179434999,42.38141343000461,53343.0186972 2025-11-21,06:33:47.000,325,11049645,12125,0,1763706826,13011.06179434999,42.310922130003746,53343.05363280001 2025-11-21,06:33:48.000,325,11049587,12285,0,1763706827,13011.06179434999,42.325020390002464,53343.00472296001 2025-11-21,06:33:49.000,325,11049553,12285,0,1763706828,13011.06179434999,42.282725609999034,53343.0186972 2025-11-21,06:33:50.000,325,11049658,12285,0,1763706829,13011.034849109994,42.29682386999775,53343.03965856 2025-11-21,06:33:51.000,325,11049586,12325,0,1763706830,13011.068530659999,42.282725609999034,53343.060619920005 2025-11-21,06:33:52.000,325,11049588,12245,0,1763706831,13011.088739589999,42.23338170000352,53343.05363280001 2025-11-21,06:33:53.000,325,11049605,12285,0,1763706832,13011.095475899994,42.17698866000137,53343.04664568 2025-11-21,06:33:54.000,325,11049582,12245,0,1763706833,13011.115684829994,42.2192834400048,53343.0885684 2025-11-21,06:33:55.000,325,11049556,11965,0,1763706834,13011.10894852,42.16993953000201,53343.060619920005 2025-11-21,06:33:56.000,325,11049595,12325,0,1763706835,13011.12915745,42.11354648999986,53343.060619920005 2025-11-21,06:33:57.000,325,11049601,12325,0,1763706836,13011.12915745,42.148792140003934,53343.07459416001 2025-11-21,06:33:58.000,325,11049576,12205,0,1763706837,13011.135893759994,42.07830084000307,53343.03965856 2025-11-21,06:33:59.000,325,11049581,12125,0,1763706838,13011.135893759994,42.050104319998354,53343.03267144001 2025-11-21,06:34:00.000,325,11049551,12245,0,1763706839,13011.135893759994,42.043055189998995,53342.96978736 2025-11-21,06:34:01.000,325,11049660,12205,0,1763706840,13011.115684829994,42.0078095400022,53343.00472296001 2025-11-21,06:34:02.000,325,11049576,12165,0,1763706841,13011.115684829994,42.01485867000156,53343.07459416001 2025-11-21,06:34:03.000,325,11049608,12205,0,1763706842,13011.08200327999,41.98666215000412,53343.10254264001 2025-11-21,06:34:04.000,325,11049642,12365,0,1763706843,13011.08200327999,41.923219980002614,53343.04664568 2025-11-21,06:34:05.000,325,11049666,12205,0,1763706844,13011.095475899994,41.923219980002614,53343.03965856 2025-11-21,06:34:06.000,325,11049661,12245,0,1763706845,13011.034849109994,41.923219980002614,53342.99074872 2025-11-21,06:34:07.000,325,11049595,12285,0,1763706846,13011.06179434999,41.83863042000303,53343.03965856 2025-11-21,06:34:08.000,325,11049604,11965,0,1763706847,13011.034849109994,41.866826940000465,53343.08158128001 2025-11-21,06:34:09.000,325,11049529,12125,0,1763706848,13011.021376489989,41.859777810001106,53343.0885684 2025-11-21,06:34:10.000,325,11049576,12085,0,1763706849,13010.987694939999,41.84567955000239,53343.03267144001 2025-11-21,06:34:11.000,325,11049589,12205,0,1763706850,13011.007903869999,41.810433899998316,53343.03267144001 2025-11-21,06:34:12.000,325,11049590,12325,0,1763706851,13010.967486009999,41.817483029997675,53342.99773584 2025-11-21,06:34:13.000,325,11049584,12245,0,1763706852,13010.974222319994,41.82453216000431,53343.060619920005 2025-11-21,06:34:14.000,325,11049599,12005,0,1763706853,13010.906859219998,41.80338476999896,53343.011710080005 2025-11-21,06:34:15.000,325,11049584,12405,0,1763706854,13010.940540769989,41.77518825000152,53342.99074872 2025-11-21,06:34:16.000,325,11049583,12325,0,1763706855,13010.927068149998,41.84567955000239,53343.00472296001 2025-11-21,06:34:17.000,325,11049596,12245,0,1763706856,13010.900122909989,41.83863042000303,53343.00472296001 2025-11-21,06:34:18.000,325,11049534,12245,0,1763706857,13010.839496119988,41.817483029997675,53342.99773584 2025-11-21,06:34:19.000,325,11049585,12285,0,1763706858,13010.839496119988,41.77518825000152,53343.02568432 2025-11-21,06:34:20.000,325,11049563,12405,0,1763706859,13010.799078259988,41.7963356399996,53343.06760704 2025-11-21,06:34:21.000,325,11049664,12205,0,1763706860,13010.785605639998,41.82453216000431,53343.02568432 2025-11-21,06:34:22.000,325,11049579,12445,0,1763706861,13010.772133019993,41.7963356399996,53342.99074872 2025-11-21,06:34:23.000,325,11049610,12205,0,1763706862,13010.751924089993,41.80338476999896,53342.97677448 2025-11-21,06:34:24.000,325,11049675,12125,0,1763706863,13010.765396709998,41.83863042000303,53342.97677448 2025-11-21,06:34:25.000,325,11049636,12125,0,1763706864,13010.718242540002,41.810433899998316,53342.97677448 2025-11-21,06:34:26.000,325,11049540,12405,0,1763706865,13010.684560989997,41.78223738000088,53342.95581312001 2025-11-21,06:34:27.000,325,11049586,12285,0,1763706866,13010.684560989997,41.77518825000152,53342.99074872 2025-11-21,06:34:28.000,325,11049599,12325,0,1763706867,13010.677824680002,41.7963356399996,53342.96978736 2025-11-21,06:34:29.000,325,11049626,12245,0,1763706868,13010.637406820002,41.77518825000152,53342.948826 2025-11-21,06:34:30.000,325,11049582,12205,0,1763706869,13010.610461579992,41.7610899900028,53342.941838880004 2025-11-21,06:34:31.000,325,11049582,12245,0,1763706870,13010.549834789992,41.739942600004724,53342.92087752 2025-11-21,06:34:32.000,325,11049580,12165,0,1763706871,13010.556571100002,41.71174608000001,53342.90690328001 2025-11-21,06:34:33.000,325,11049592,12205,0,1763706872,13010.522889549997,41.72584433999873,53342.90690328001 2025-11-21,06:34:34.000,325,11049615,12325,0,1763706873,13010.549834789992,41.72584433999873,53342.85799344 2025-11-21,06:34:35.000,325,11049594,12205,0,1763706874,13010.489207999992,41.72584433999873,53342.8789548 2025-11-21,06:34:36.000,325,11049598,12085,0,1763706875,13010.468999069992,41.70469695000065,53342.85100632 2025-11-21,06:34:37.000,325,11049642,12245,0,1763706876,13010.455526450001,41.683549560002575,53342.85799344 2025-11-21,06:34:38.000,325,11049647,12205,0,1763706877,13010.455526450001,41.66945130000386,53342.87196768 2025-11-21,06:34:39.000,325,11049593,12405,0,1763706878,13010.462262759997,41.6624021700045,53342.82305784 2025-11-21,06:34:40.000,325,11049593,12365,0,1763706879,13010.421844899996,41.676500430003216,53342.80209648 2025-11-21,06:34:41.000,325,11049593,12165,0,1763706880,13010.415108590001,41.60600913000235,53342.80209648 2025-11-21,06:34:42.000,325,11049613,12245,0,1763706881,13010.367954419991,41.57781261000491,53342.8090836 2025-11-21,06:34:43.000,325,11049649,12245,0,1763706882,13010.354481800001,41.59896000000299,53342.74619952001 2025-11-21,06:34:44.000,325,11049561,12285,0,1763706883,13010.374690730001,41.56371434999892,53342.81607072001 2025-11-21,06:34:45.000,325,11049571,12085,0,1763706884,13010.33427287,41.5496160900002,53342.74619952001 2025-11-21,06:34:46.000,325,11049621,12205,0,1763706885,13010.29385501,41.514370440003404,53342.76017376 2025-11-21,06:34:47.000,325,11049565,12445,0,1763706886,13010.27364608,41.52141957000276,53342.71825104001 2025-11-21,06:34:48.000,325,11049584,12125,0,1763706887,13010.27364608,41.514370440003404,53342.75318664 2025-11-21,06:34:49.000,325,11049626,12125,0,1763706888,13010.25343715,41.465026530000614,53342.74619952001 2025-11-21,06:34:50.000,325,11049576,12445,0,1763706889,13010.23322822,41.48617391999869,53342.73921240001 2025-11-21,06:34:51.000,325,11049625,12125,0,1763706890,13010.219755599996,41.457977400001255,53342.71825104001 2025-11-21,06:34:52.000,325,11049688,12245,0,1763706891,13010.21301929,41.42978088000382,53342.65536696 2025-11-21,06:34:53.000,325,11049569,12205,0,1763706892,13010.179337739995,41.401584359999106,53342.66235408 2025-11-21,06:34:54.000,325,11049627,12205,0,1763706893,13010.17260143,41.415682619997824,53342.65536696 2025-11-21,06:34:55.000,325,11049575,12285,0,1763706894,13010.13218357,41.415682619997824,53342.6344056 2025-11-21,06:34:56.000,325,11049627,12405,0,1763706895,13010.12544725999,41.42978088000382,53342.66934120001 2025-11-21,06:34:57.000,325,11049671,12205,0,1763706896,13010.10523832999,41.38748610000039,53342.62043136001 2025-11-21,06:34:58.000,325,11049609,12245,0,1763706897,13010.098502019995,41.35224045000359,53342.59248288 2025-11-21,06:34:59.000,325,11049581,12165,0,1763706898,13010.08502939999,41.33109305999824,53342.627418480006 2025-11-21,06:35:00.000,325,11049623,12565,0,1763706899,13010.058084159995,41.33109305999824,53342.627418480006 2025-11-21,06:35:01.000,325,11049594,12245,0,1763706900,13010.03113892,41.33109305999824,53342.57850864001 2025-11-21,06:35:02.000,325,11049602,12285,0,1763706901,13009.997457369995,41.35928958000295,53342.58549576 2025-11-21,06:35:03.000,325,11049605,12325,0,1763706902,13009.98398474999,41.31699479999952,53342.48068896001 2025-11-21,06:35:04.000,325,11049672,12125,0,1763706903,13009.916621649994,41.338142190004874,53342.52959880001 2025-11-21,06:35:05.000,325,11049618,12165,0,1763706904,13009.936830579994,41.29584741000144,53342.53658592 2025-11-21,06:35:06.000,325,11049626,12245,0,1763706905,13009.916621649994,41.33109305999824,53342.50165032001 2025-11-21,06:35:07.000,325,11049639,12285,0,1763706906,13009.88294009999,41.31699479999952,53342.45274048001 2025-11-21,06:35:08.000,325,11049561,12325,0,1763706907,13009.88294009999,41.29584741000144,53342.4946632 2025-11-21,06:35:09.000,325,11049589,12285,0,1763706908,13009.86273116999,41.32404392999888,53342.438766240004 2025-11-21,06:35:10.000,325,11049617,12405,0,1763706909,13009.855994859994,41.34519132000423,53342.44575336 2025-11-21,06:35:11.000,325,11049596,12245,0,1763706910,13009.835785929994,41.33109305999824,53342.424792 2025-11-21,06:35:12.000,325,11049601,12285,0,1763706911,13009.82231330999,41.35224045000359,53342.37588216 2025-11-21,06:35:13.000,325,11049621,12085,0,1763706912,13009.802104379989,41.35928958000295,53342.3549208 2025-11-21,06:35:14.000,325,11049656,12325,0,1763706913,13009.775159139994,41.37338784000167,53342.34793368 2025-11-21,06:35:15.000,325,11049626,12405,0,1763706914,13009.754950209994,41.338142190004874,53342.40383064001 2025-11-21,06:35:16.000,325,11049637,12245,0,1763706915,13009.721268659989,41.36633871000231,53342.37588216 2025-11-21,06:35:17.000,325,11049625,12285,0,1763706916,13009.721268659989,41.35928958000295,53342.38286928001 2025-11-21,06:35:18.000,325,11049661,12325,0,1763706917,13009.741477589989,41.34519132000423,53342.3549208 2025-11-21,06:35:19.000,325,11049668,12285,0,1763706918,13009.707796039998,41.38043697000103,53342.32697232 2025-11-21,06:35:20.000,325,11049603,12245,0,1763706919,13009.680850799989,41.36633871000231,53342.34793368 2025-11-21,06:35:21.000,325,11049579,12085,0,1763706920,13009.674114489993,41.36633871000231,53342.27806248 2025-11-21,06:35:22.000,325,11049629,12325,0,1763706921,13009.660641869988,41.38043697000103,53342.271075360004 2025-11-21,06:35:23.000,325,11049646,12245,0,1763706922,13009.647169249998,41.37338784000167,53342.292036720006 2025-11-21,06:35:24.000,325,11049604,12205,0,1763706923,13009.667378179998,41.36633871000231,53342.24312688001 2025-11-21,06:35:25.000,325,11049599,12165,0,1763706924,13009.653905559993,41.37338784000167,53342.271075360004 2025-11-21,06:35:26.000,325,11049648,12125,0,1763706925,13009.573069839993,41.36633871000231,53342.23613976001 2025-11-21,06:35:27.000,325,11049617,12325,0,1763706926,13009.559597220003,41.33109305999824,53342.1802428 2025-11-21,06:35:28.000,325,11049665,12125,0,1763706927,13009.573069839993,41.36633871000231,53342.14530720001 2025-11-21,06:35:29.000,325,11049692,12485,0,1763706928,13009.525915669998,41.35224045000359,53342.13832008 2025-11-21,06:35:30.000,325,11049579,12285,0,1763706929,13009.525915669998,41.338142190004874,53342.14530720001 2025-11-21,06:35:31.000,325,11049663,12165,0,1763706930,13009.505706739998,41.31699479999952,53342.1103716 2025-11-21,06:35:32.000,325,11049601,12285,0,1763706931,13009.498970430002,41.33109305999824,53342.14530720001 2025-11-21,06:35:33.000,325,11049657,12125,0,1763706932,13009.485497809997,41.3028965400008,53342.08941024 2025-11-21,06:35:34.000,325,11049623,12325,0,1763706933,13009.472025189993,41.3028965400008,53342.08242312 2025-11-21,06:35:35.000,325,11049658,12445,0,1763706934,13009.478761500002,41.338142190004874,53342.103384480004 2025-11-21,06:35:36.000,325,11049675,12165,0,1763706935,13009.391189469992,41.338142190004874,53342.04748752001 2025-11-21,06:35:37.000,325,11049634,12125,0,1763706936,13009.364244229997,41.338142190004874,53342.0405004 2025-11-21,06:35:38.000,325,11049634,12405,0,1763706937,13009.370980539992,41.29584741000144,53342.04748752001 2025-11-21,06:35:39.000,325,11049639,12125,0,1763706938,13009.296881130002,41.35224045000359,53342.06844888001 2025-11-21,06:35:40.000,325,11049650,12165,0,1763706939,13009.283408509997,41.288798280002084,53342.0405004 2025-11-21,06:35:41.000,325,11049648,12325,0,1763706940,13009.256463270001,41.29584741000144,53342.054474640005 2025-11-21,06:35:42.000,325,11049673,12125,0,1763706941,13009.242990649996,41.25355262999801,53342.01953904 2025-11-21,06:35:43.000,325,11049655,12045,0,1763706942,13009.202572789996,41.24650349999865,53341.99857768001 2025-11-21,06:35:44.000,325,11049674,12085,0,1763706943,13009.175627550001,41.267650890004006,53341.94966784001 2025-11-21,06:35:45.000,325,11049639,12365,0,1763706944,13009.189100169991,41.281749150002724,53341.9706292 2025-11-21,06:35:46.000,325,11049664,12165,0,1763706945,13009.182363859996,41.274700020003365,53341.97761632001 2025-11-21,06:35:47.000,325,11049655,12205,0,1763706946,13009.202572789996,41.26060176000465,53341.89377088 2025-11-21,06:35:48.000,325,11049618,12205,0,1763706947,13009.162154929996,41.239454369999294,53341.89377088 2025-11-21,06:35:49.000,325,11049587,12445,0,1763706948,13009.135209690001,41.274700020003365,53341.89377088 2025-11-21,06:35:50.000,325,11049636,12325,0,1763706949,13009.135209690001,41.267650890004006,53341.89377088 2025-11-21,06:35:51.000,325,11049584,12325,0,1763706950,13009.135209690001,41.232405239999935,53341.83088680001 2025-11-21,06:35:52.000,325,11049681,12485,0,1763706951,13009.155418620001,41.26060176000465,53341.80992544001 2025-11-21,06:35:53.000,325,11049604,12085,0,1763706952,13009.108264449991,41.26060176000465,53341.82389968 2025-11-21,06:35:54.000,325,11049620,12325,0,1763706953,13009.128473379991,41.267650890004006,53341.80992544001 2025-11-21,06:35:55.000,325,11049646,12405,0,1763706954,13009.108264449991,41.25355262999801,53341.7959512 2025-11-21,06:35:56.000,325,11049661,12325,0,1763706955,13009.101528139996,41.274700020003365,53341.76101560001 2025-11-21,06:35:57.000,325,11049688,12165,0,1763706956,13009.121737069996,41.26060176000465,53341.80293832 2025-11-21,06:35:58.000,325,11049692,12045,0,1763706957,13009.081319209996,41.2042087200025,53341.7959512 2025-11-21,06:35:59.000,325,11049635,12205,0,1763706958,13009.0745829,41.15486480999971,53341.74704136 2025-11-21,06:36:00.000,325,11049604,12205,0,1763706959,13009.081319209996,41.18306133000442,53341.74005424001 2025-11-21,06:36:01.000,325,11049695,12125,0,1763706960,13009.067846589991,41.19715959000314,53341.68415728 2025-11-21,06:36:02.000,325,11049630,12325,0,1763706961,13009.040901349996,41.19011046000378,53341.73306712001 2025-11-21,06:36:03.000,325,11049645,12325,0,1763706962,13009.03416504,41.19011046000378,53341.74005424001 2025-11-21,06:36:04.000,325,11049674,12165,0,1763706963,13009.03416504,41.15486480999971,53341.74005424001 2025-11-21,06:36:05.000,325,11049684,12325,0,1763706964,13009.020692419996,41.176012199997786,53341.72608 2025-11-21,06:36:06.000,325,11049644,12245,0,1763706965,13009.01395611,41.168963069998426,53341.71210576001 2025-11-21,06:36:07.000,325,11049650,12325,0,1763706966,13009.020692419996,41.098471770004835,53341.71210576001 2025-11-21,06:36:08.000,325,11049647,12285,0,1763706967,13009.00721979999,41.07732437999948,53341.68415728 2025-11-21,06:36:09.000,325,11049672,12285,0,1763706968,13008.98701086999,41.11257003000355,53341.67717016 2025-11-21,06:36:10.000,325,11049696,12405,0,1763706969,13008.960065629995,41.098471770004835,53341.670183040005 2025-11-21,06:36:11.000,325,11049625,12245,0,1763706970,13008.980274559995,41.07027525000012,53341.69114440001 2025-11-21,06:36:12.000,325,11049692,12205,0,1763706971,13008.96680193999,41.02093134000461,53341.62826032 2025-11-21,06:36:13.000,325,11049681,12085,0,1763706972,13008.94659300999,41.01388220999797,53341.64223456001 2025-11-21,06:36:14.000,325,11049660,12085,0,1763706973,13008.94659300999,41.03502960000333,53341.62826032 2025-11-21,06:36:15.000,325,11049667,12485,0,1763706974,13008.90617514999,41.01388220999797,53341.66319592001 2025-11-21,06:36:16.000,325,11049670,12245,0,1763706975,13008.919647769995,41.042078730002686,53341.57236336001 2025-11-21,06:36:17.000,325,11049628,12405,0,1763706976,13008.88596621999,41.006833079998614,53341.60729896 2025-11-21,06:36:18.000,325,11049658,12525,0,1763706977,13008.90617514999,40.992734819999896,53341.600311840004 2025-11-21,06:36:19.000,325,11049610,12205,0,1763706978,13008.91291146,40.97158743000182,53341.5863376 2025-11-21,06:36:20.000,325,11049607,12325,0,1763706979,13008.90617514999,40.999783949999255,53341.64922168 2025-11-21,06:36:21.000,325,11049618,12285,0,1763706980,13008.879229909995,40.992734819999896,53341.600311840004 2025-11-21,06:36:22.000,325,11049663,12405,0,1763706981,13008.86575728999,40.97158743000182,53341.60729896 2025-11-21,06:36:23.000,325,11049657,12405,0,1763706982,13008.86575728999,40.97158743000182,53341.55838912 2025-11-21,06:36:24.000,325,11049625,12205,0,1763706983,13008.859020979995,40.97158743000182,53341.57935048 2025-11-21,06:36:25.000,325,11049618,12205,0,1763706984,13008.86575728999,40.96453830000246,53341.57935048 2025-11-21,06:36:26.000,325,11049613,12245,0,1763706985,13008.86575728999,40.89404700000159,53341.53742776 2025-11-21,06:36:27.000,325,11049690,12325,0,1763706986,13008.83207574,40.92224351999903,53341.55838912 2025-11-21,06:36:28.000,325,11049645,12405,0,1763706987,13008.838812049995,40.92224351999903,53341.5164664 2025-11-21,06:36:29.000,325,11049657,12045,0,1763706988,13008.81186681,40.88699787000223,53341.57935048 2025-11-21,06:36:30.000,325,11049624,12125,0,1763706989,13008.879229909995,40.89404700000159,53341.57236336001 2025-11-21,06:36:31.000,325,11049633,12285,0,1763706990,13008.818603119995,40.879948740002874,53341.57236336001 2025-11-21,06:36:32.000,325,11049623,12445,0,1763706991,13008.83207574,40.89404700000159,53341.551402000005 2025-11-21,06:36:33.000,325,11049652,12285,0,1763706992,13008.85228467,40.872899610003515,53341.54441488001 2025-11-21,06:36:34.000,325,11049624,12365,0,1763706993,13008.818603119995,40.830604830000084,53341.57236336001 2025-11-21,06:36:35.000,325,11049664,12325,0,1763706994,13008.81186681,40.8447030899988,53341.50947928 2025-11-21,06:36:36.000,325,11049641,12125,0,1763706995,13008.81186681,40.823555700000725,53341.52345352001 2025-11-21,06:36:37.000,325,11049662,12325,0,1763706996,13008.81186681,40.823555700000725,53341.56537624001 2025-11-21,06:36:38.000,325,11049634,12045,0,1763706997,13008.76471263999,40.76011352999922,53341.61428608001 2025-11-21,06:36:39.000,325,11049645,12245,0,1763706998,13008.778185259995,40.79535918000329,53341.62826032 2025-11-21,06:36:40.000,325,11049632,12205,0,1763706999,13008.778185259995,40.73191701000178,53341.57935048 2025-11-21,06:36:41.000,325,11049589,12405,0,1763707000,13008.80513049999,40.71781875000306,53341.52345352001 2025-11-21,06:36:42.000,325,11049605,12205,0,1763707001,13008.82533942999,40.767162659998576,53341.61428608001 2025-11-21,06:36:43.000,325,11049664,12205,0,1763707002,13008.84554835999,40.78126092000457,53341.59332472001 2025-11-21,06:36:44.000,325,11049642,12405,0,1763707003,13008.81186681,40.767162659998576,53341.5863376 2025-11-21,06:36:45.000,325,11049607,12125,0,1763707004,13008.82533942999,40.73191701000178,53341.59332472001 2025-11-21,06:36:46.000,325,11049601,12245,0,1763707005,13008.838812049995,40.76011352999922,53341.59332472001 2025-11-21,06:36:47.000,325,11049619,12205,0,1763707006,13008.82533942999,40.7460152700005,53341.56537624001 2025-11-21,06:36:48.000,325,11049644,12165,0,1763707007,13008.818603119995,40.7460152700005,53341.56537624001 2025-11-21,06:36:49.000,325,11049637,12525,0,1763707008,13008.84554835999,40.78831005000393,53341.60729896 2025-11-21,06:36:50.000,325,11049660,12125,0,1763707009,13008.859020979995,40.767162659998576,53341.551402000005 2025-11-21,06:36:51.000,325,11049593,12325,0,1763707010,13008.84554835999,40.78831005000393,53341.551402000005 2025-11-21,06:36:52.000,325,11049614,12085,0,1763707011,13008.818603119995,40.774211789997935,53341.64223456001 2025-11-21,06:36:53.000,325,11049644,12205,0,1763707012,13008.859020979995,40.774211789997935,53341.621273200006 2025-11-21,06:36:54.000,325,11049676,12125,0,1763707013,13008.879229909995,40.78126092000457,53341.67717016 2025-11-21,06:36:55.000,325,11049640,11925,0,1763707014,13008.859020979995,40.76011352999922,53341.64223456001 2025-11-21,06:36:56.000,325,11049628,12365,0,1763707015,13008.81186681,40.767162659998576,53341.64223456001 2025-11-21,06:36:57.000,325,11049666,12325,0,1763707016,13008.838812049995,40.7460152700005,53341.64922168 2025-11-21,06:36:58.000,325,11049653,12125,0,1763707017,13008.838812049995,40.73896614000114,53341.670183040005 2025-11-21,06:36:59.000,325,11049650,12205,0,1763707018,13008.78492156999,40.7460152700005,53341.63524744 2025-11-21,06:37:00.000,325,11049611,12045,0,1763707019,13008.82533942999,40.78831005000393,53341.670183040005 2025-11-21,06:37:01.000,325,11049625,12125,0,1763707020,13008.818603119995,40.75306439999986,53341.62826032 2025-11-21,06:37:02.000,325,11049648,12445,0,1763707021,13008.82533942999,40.823555700000725,53341.68415728 2025-11-21,06:37:03.000,325,11049613,12405,0,1763707022,13008.798394189995,40.73191701000178,53341.719092880005 2025-11-21,06:37:04.000,325,11049632,12405,0,1763707023,13008.798394189995,40.75306439999986,53341.71210576001 2025-11-21,06:37:05.000,325,11049598,12365,0,1763707024,13008.79165788,40.774211789997935,53341.76101560001 2025-11-21,06:37:06.000,325,11049640,12165,0,1763707025,13008.818603119995,40.73191701000178,53341.74005424001 2025-11-21,06:37:07.000,325,11049651,12365,0,1763707026,13008.83207574,40.75306439999986,53341.77498984 2025-11-21,06:37:08.000,325,11049632,12325,0,1763707027,13008.82533942999,40.774211789997935,53341.73306712001 2025-11-21,06:37:09.000,325,11049611,12605,0,1763707028,13008.84554835999,40.80240831000265,53341.76101560001 2025-11-21,06:37:10.000,325,11049660,12165,0,1763707029,13008.81186681,40.76011352999922,53341.78197696001 2025-11-21,06:37:11.000,325,11049646,12205,0,1763707030,13008.81186681,40.79535918000329,53341.788964080006 2025-11-21,06:37:12.000,325,11049650,12005,0,1763707031,13008.81186681,40.79535918000329,53341.85184816 2025-11-21,06:37:13.000,325,11049717,12165,0,1763707032,13008.838812049995,40.80945744000201,53341.80992544001 2025-11-21,06:37:14.000,325,11049637,12245,0,1763707033,13008.78492156999,40.816506570001366,53341.80293832 2025-11-21,06:37:15.000,325,11049667,12365,0,1763707034,13008.798394189995,40.823555700000725,53341.85883528001 2025-11-21,06:37:16.000,325,11049606,12045,0,1763707035,13008.778185259995,40.816506570001366,53341.85883528001 2025-11-21,06:37:17.000,325,11049662,12445,0,1763707036,13008.81186681,40.85175221999816,53341.8658224 2025-11-21,06:37:18.000,325,11049645,12125,0,1763707037,13008.818603119995,40.830604830000084,53341.90075800001 2025-11-21,06:37:19.000,325,11049605,12005,0,1763707038,13008.778185259995,40.79535918000329,53341.90075800001 2025-11-21,06:37:20.000,325,11049652,12165,0,1763707039,13008.798394189995,40.80240831000265,53341.90075800001 2025-11-21,06:37:21.000,325,11049637,12325,0,1763707040,13008.79165788,40.80945744000201,53341.90075800001 2025-11-21,06:37:22.000,325,11049662,12205,0,1763707041,13008.80513049999,40.830604830000084,53341.90774512001 2025-11-21,06:37:23.000,325,11049614,12365,0,1763707042,13008.818603119995,40.830604830000084,53341.87280952 2025-11-21,06:37:24.000,325,11049666,12485,0,1763707043,13008.84554835999,40.865850480004156,53341.91473224 2025-11-21,06:37:25.000,325,11049669,12165,0,1763707044,13008.84554835999,40.8447030899988,53341.90075800001 2025-11-21,06:37:26.000,325,11049636,12485,0,1763707045,13008.838812049995,40.85175221999816,53341.90075800001 2025-11-21,06:37:27.000,325,11049629,12485,0,1763707046,13008.85228467,40.872899610003515,53341.97761632001 2025-11-21,06:37:28.000,325,11049654,12285,0,1763707047,13008.84554835999,40.85175221999816,53342.005564800005 2025-11-21,06:37:29.000,325,11049645,12205,0,1763707048,13008.88596621999,40.858801350004796,53341.97761632001 2025-11-21,06:37:30.000,325,11049628,12445,0,1763707049,13008.879229909995,40.88699787000223,53342.01255192 2025-11-21,06:37:31.000,325,11049670,12245,0,1763707050,13008.91291146,40.872899610003515,53342.0405004 2025-11-21,06:37:32.000,325,11049676,12125,0,1763707051,13008.859020979995,40.8447030899988,53342.02652616001 2025-11-21,06:37:33.000,325,11049652,12365,0,1763707052,13008.879229909995,40.83765395999944,53341.99857768001 2025-11-21,06:37:34.000,325,11049635,12485,0,1763707053,13008.879229909995,40.8447030899988,53342.09639736001 2025-11-21,06:37:35.000,325,11049590,12485,0,1763707054,13008.92638407999,40.85175221999816,53342.07543600001 2025-11-21,06:37:36.000,325,11049667,12245,0,1763707055,13008.90617514999,40.8447030899988,53342.01255192 2025-11-21,06:37:37.000,325,11049618,12405,0,1763707056,13008.85228467,40.872899610003515,53342.09639736001 2025-11-21,06:37:38.000,325,11049612,12525,0,1763707057,13008.86575728999,40.879948740002874,53342.1103716 2025-11-21,06:37:39.000,325,11049635,12485,0,1763707058,13008.89270253,40.879948740002874,53342.11735872001 2025-11-21,06:37:40.000,325,11049651,12485,0,1763707059,13008.92638407999,40.89404700000159,53342.14530720001 2025-11-21,06:37:41.000,325,11049598,12365,0,1763707060,13008.90617514999,40.90109613000095,53342.18722992 2025-11-21,06:37:42.000,325,11049605,12445,0,1763707061,13008.919647769995,40.90109613000095,53342.16626856001 2025-11-21,06:37:43.000,325,11049651,12285,0,1763707062,13008.93312039,40.93634177999775,53342.19421704001 2025-11-21,06:37:44.000,325,11049645,12285,0,1763707063,13008.91291146,40.91519438999967,53342.18722992 2025-11-21,06:37:45.000,325,11049665,12205,0,1763707064,13008.92638407999,40.90109613000095,53342.23613976001 2025-11-21,06:37:46.000,325,11049711,12205,0,1763707065,13008.960065629995,40.88699787000223,53342.292036720006 2025-11-21,06:37:47.000,325,11049585,12285,0,1763707066,13008.919647769995,40.90814526000031,53342.271075360004 2025-11-21,06:37:48.000,325,11049622,12325,0,1763707067,13008.919647769995,40.90109613000095,53342.250114 2025-11-21,06:37:49.000,325,11049654,12165,0,1763707068,13008.94659300999,40.88699787000223,53342.28504960001 2025-11-21,06:37:50.000,325,11049613,12245,0,1763707069,13008.90617514999,40.90109613000095,53342.36889504 2025-11-21,06:37:51.000,325,11049658,12165,0,1763707070,13008.91291146,40.879948740002874,53342.292036720006 2025-11-21,06:37:52.000,325,11049647,12245,0,1763707071,13008.93312039,40.858801350004796,53342.340946560005 2025-11-21,06:37:53.000,325,11049671,12245,0,1763707072,13008.92638407999,40.879948740002874,53342.37588216 2025-11-21,06:37:54.000,325,11049648,12285,0,1763707073,13008.899438839995,40.830604830000084,53342.41081776001 2025-11-21,06:37:55.000,325,11049632,12165,0,1763707074,13008.899438839995,40.823555700000725,53342.389856400005 2025-11-21,06:37:56.000,325,11049644,12365,0,1763707075,13008.90617514999,40.89404700000159,53342.37588216 2025-11-21,06:37:57.000,325,11049612,12205,0,1763707076,13008.89270253,40.83765395999944,53342.38286928001 2025-11-21,06:37:58.000,325,11049580,12205,0,1763707077,13008.92638407999,40.830604830000084,53342.44575336 2025-11-21,06:37:59.000,325,11049675,12325,0,1763707078,13008.95332932,40.858801350004796,53342.41081776001 2025-11-21,06:38:00.000,325,11049631,12325,0,1763707079,13008.960065629995,40.865850480004156,53342.438766240004 2025-11-21,06:38:01.000,325,11049650,12245,0,1763707080,13008.95332932,40.879948740002874,53342.438766240004 2025-11-21,06:38:02.000,325,11049651,12445,0,1763707081,13008.93312039,40.91519438999967,53342.41780488 2025-11-21,06:38:03.000,325,11049632,12405,0,1763707082,13008.939856699995,40.90814526000031,53342.41081776001 2025-11-21,06:38:04.000,325,11049641,12325,0,1763707083,13008.94659300999,40.872899610003515,53342.4946632 2025-11-21,06:38:05.000,325,11049601,12365,0,1763707084,13008.939856699995,40.92224351999903,53342.4946632 2025-11-21,06:38:06.000,325,11049666,12565,0,1763707085,13008.94659300999,40.90109613000095,53342.51562456 2025-11-21,06:38:07.000,325,11049634,12405,0,1763707086,13008.92638407999,40.865850480004156,53342.48767608 2025-11-21,06:38:08.000,325,11049641,12285,0,1763707087,13008.98701086999,40.90109613000095,53342.52959880001 2025-11-21,06:38:09.000,325,11049653,12245,0,1763707088,13008.939856699995,40.858801350004796,53342.508637440005 2025-11-21,06:38:10.000,325,11049651,12085,0,1763707089,13008.96680193999,40.88699787000223,53342.53658592 2025-11-21,06:38:11.000,325,11049682,12165,0,1763707090,13008.98701086999,40.90814526000031,53342.54357304 2025-11-21,06:38:12.000,325,11049623,12445,0,1763707091,13008.960065629995,40.88699787000223,53342.606457120004 2025-11-21,06:38:13.000,325,11049623,12045,0,1763707092,13008.95332932,40.89404700000159,53342.57152152001 2025-11-21,06:38:14.000,325,11049692,12325,0,1763707093,13008.960065629995,40.90109613000095,53342.6344056 2025-11-21,06:38:15.000,325,11049676,12125,0,1763707094,13008.99374718,40.89404700000159,53342.676328320005 2025-11-21,06:38:16.000,325,11049654,12205,0,1763707095,13008.939856699995,40.872899610003515,53342.6344056 2025-11-21,06:38:17.000,325,11049622,12245,0,1763707096,13008.939856699995,40.90814526000031,53342.64139272 2025-11-21,06:38:18.000,325,11049632,12125,0,1763707097,13008.960065629995,40.89404700000159,53342.676328320005 2025-11-21,06:38:19.000,325,11049655,12405,0,1763707098,13008.94659300999,40.90814526000031,53342.7042768 2025-11-21,06:38:20.000,325,11049689,12205,0,1763707099,13008.939856699995,40.88699787000223,53342.66235408 2025-11-21,06:38:21.000,325,11049645,12085,0,1763707100,13008.93312039,40.90109613000095,53342.71126392 2025-11-21,06:38:22.000,325,11049603,12325,0,1763707101,13008.91291146,40.91519438999967,53342.73921240001 2025-11-21,06:38:23.000,325,11049704,12245,0,1763707102,13008.91291146,40.872899610003515,53342.76017376 2025-11-21,06:38:24.000,325,11049692,12445,0,1763707103,13008.90617514999,40.92224351999903,53342.676328320005 2025-11-21,06:38:25.000,325,11049630,12325,0,1763707104,13008.91291146,40.90814526000031,53342.69030256 2025-11-21,06:38:26.000,325,11049684,12325,0,1763707105,13008.93312039,40.90814526000031,53342.73222528 2025-11-21,06:38:27.000,325,11049713,12365,0,1763707106,13008.899438839995,40.872899610003515,53342.71126392 2025-11-21,06:38:28.000,325,11049677,12125,0,1763707107,13008.91291146,40.89404700000159,53342.76716088001 2025-11-21,06:38:29.000,325,11049572,12205,0,1763707108,13008.899438839995,40.872899610003515,53342.75318664 2025-11-21,06:38:30.000,325,11049674,12205,0,1763707109,13008.879229909995,40.865850480004156,53342.73222528 2025-11-21,06:38:31.000,325,11049665,12125,0,1763707110,13008.89270253,40.83765395999944,53342.76716088001 2025-11-21,06:38:32.000,325,11049647,12365,0,1763707111,13008.879229909995,40.80240831000265,53342.75318664 2025-11-21,06:38:33.000,325,11049627,12285,0,1763707112,13008.84554835999,40.774211789997935,53342.71126392 2025-11-21,06:38:34.000,325,11049659,12325,0,1763707113,13008.82533942999,40.79535918000329,53342.73921240001 2025-11-21,06:38:35.000,325,11049588,12125,0,1763707114,13008.798394189995,40.816506570001366,53342.73921240001 2025-11-21,06:38:36.000,325,11049625,12245,0,1763707115,13008.81186681,40.80240831000265,53342.774148000004 2025-11-21,06:38:37.000,325,11049659,12365,0,1763707116,13008.72429477999,40.73191701000178,53342.71126392 2025-11-21,06:38:38.000,325,11049674,12365,0,1763707117,13008.757976329995,40.7460152700005,53342.725238160005 2025-11-21,06:38:39.000,325,11049632,12285,0,1763707118,13008.737767399994,40.68257309999899,53342.73921240001 2025-11-21,06:38:40.000,325,11049697,12125,0,1763707119,13008.71082216,40.70372049000434,53342.725238160005 2025-11-21,06:38:41.000,325,11049654,12125,0,1763707120,13008.69061323,40.7107696200037,53342.74619952001 2025-11-21,06:38:42.000,325,11049662,12125,0,1763707121,13008.66366798999,40.70372049000434,53342.75318664 2025-11-21,06:38:43.000,325,11049648,12245,0,1763707122,13008.636722749994,40.66142571000091,53342.73921240001 2025-11-21,06:38:44.000,325,11049693,12285,0,1763707123,13008.576095959994,40.640278320002835,53342.725238160005 2025-11-21,06:38:45.000,325,11049691,12125,0,1763707124,13008.549150719999,40.647327450002194,53342.73222528 2025-11-21,06:38:46.000,325,11049623,12125,0,1763707125,13008.468314999998,40.65437658000155,53342.73921240001 2025-11-21,06:38:47.000,325,11049631,12405,0,1763707126,13008.468314999998,40.61208179999812,53342.71825104001 2025-11-21,06:38:48.000,325,11049679,12125,0,1763707127,13008.400951899988,40.61208179999812,53342.725238160005 2025-11-21,06:38:49.000,325,11049654,12565,0,1763707128,13008.380742969988,40.61208179999812,53342.676328320005 2025-11-21,06:38:50.000,325,11049655,12125,0,1763707129,13008.353797729993,40.590934410000045,53342.65536696 2025-11-21,06:38:51.000,325,11049667,12325,0,1763707130,13008.367270349998,40.647327450002194,53342.66235408 2025-11-21,06:38:52.000,325,11049662,12365,0,1763707131,13008.326852489998,40.61913093000476,53342.676328320005 2025-11-21,06:38:53.000,325,11049693,12045,0,1763707132,13008.272962009993,40.583885280000686,53342.66235408 2025-11-21,06:38:54.000,325,11049667,12285,0,1763707133,13008.252753079993,40.590934410000045,53342.6344056 2025-11-21,06:38:55.000,325,11049713,12605,0,1763707134,13008.259489390002,40.56273789000261,53342.676328320005 2025-11-21,06:38:56.000,325,11049671,12125,0,1763707135,13008.212335219992,40.583885280000686,53342.62043136001 2025-11-21,06:38:57.000,325,11049735,12165,0,1763707136,13008.185389979997,40.56978702000197,53342.606457120004 2025-11-21,06:38:58.000,325,11049705,12125,0,1763707137,13008.144972119997,40.55568876000325,53342.62043136001 2025-11-21,06:38:59.000,325,11049653,12325,0,1763707138,13008.131499499992,40.51339397999982,53342.606457120004 2025-11-21,06:39:00.000,325,11049715,12245,0,1763707139,13008.077609020002,40.47814833000302,53342.627418480006 2025-11-21,06:39:01.000,325,11049630,12245,0,1763707140,13008.043927469997,40.4992957200011,53342.5645344 2025-11-21,06:39:02.000,325,11049657,12565,0,1763707141,13008.003509609996,40.49224659000174,53342.59248288 2025-11-21,06:39:03.000,325,11049614,12125,0,1763707142,13007.976564370001,40.49224659000174,53342.58549576 2025-11-21,06:39:04.000,325,11049688,12245,0,1763707143,13007.929410199991,40.471099200003664,53342.51562456 2025-11-21,06:39:05.000,325,11049651,12125,0,1763707144,13007.91593758,40.464050070004305,53342.50165032001 2025-11-21,06:39:06.000,325,11049617,12445,0,1763707145,13007.89572865,40.471099200003664,53342.508637440005 2025-11-21,06:39:07.000,325,11049639,12325,0,1763707146,13007.85531079,40.471099200003664,53342.4946632 2025-11-21,06:39:08.000,325,11049689,12325,0,1763707147,13007.82836554999,40.52044310999918,53342.48068896001 2025-11-21,06:39:09.000,325,11049677,12365,0,1763707148,13007.78794768999,40.47814833000302,53342.438766240004 2025-11-21,06:39:10.000,325,11049664,12205,0,1763707149,13007.76773875999,40.52044310999918,53342.46671472 2025-11-21,06:39:11.000,325,11049679,12205,0,1763707150,13007.73405721,40.534541369997896,53342.44575336 2025-11-21,06:39:12.000,325,11049679,12165,0,1763707151,13007.75426614,40.4992957200011,53342.37588216 2025-11-21,06:39:13.000,325,11049708,12205,0,1763707152,13007.69363935,40.471099200003664,53342.46671472 2025-11-21,06:39:14.000,325,11049664,12325,0,1763707153,13007.71384828,40.4992957200011,53342.41081776001 2025-11-21,06:39:15.000,325,11049651,12325,0,1763707154,13007.720584589995,40.47814833000302,53342.424792 2025-11-21,06:39:16.000,325,11049713,12205,0,1763707155,13007.680166729995,40.51339397999982,53342.41780488 2025-11-21,06:39:17.000,325,11049660,12485,0,1763707156,13007.68690303999,40.50634485000046,53342.43177912001 2025-11-21,06:39:18.000,325,11049694,12245,0,1763707157,13007.659957799995,40.51339397999982,53342.41081776001 2025-11-21,06:39:19.000,325,11049678,12245,0,1763707158,13007.69363935,40.47814833000302,53342.389856400005 2025-11-21,06:39:20.000,325,11049637,12245,0,1763707159,13007.700375659995,40.48519746000238,53342.389856400005 2025-11-21,06:39:21.000,325,11049676,12365,0,1763707160,13007.68690303999,40.47814833000302,53342.3199852 2025-11-21,06:39:22.000,325,11049637,12245,0,1763707161,13007.659957799995,40.4992957200011,53342.36889504 2025-11-21,06:39:23.000,325,11049645,12165,0,1763707162,13007.720584589995,40.52044310999918,53342.40383064001 2025-11-21,06:39:24.000,325,11049670,12285,0,1763707163,13007.68690303999,40.54159050000453,53342.340946560005 2025-11-21,06:39:25.000,325,11049677,12445,0,1763707164,13007.740793519995,40.54159050000453,53342.3549208 2025-11-21,06:39:26.000,325,11049625,12445,0,1763707165,13007.73405721,40.54159050000453,53342.34793368 2025-11-21,06:39:27.000,325,11049661,12125,0,1763707166,13007.77447507,40.590934410000045,53342.39684352 2025-11-21,06:39:28.000,325,11049654,12045,0,1763707167,13007.75426614,40.605032669998764,53342.36190792001 2025-11-21,06:39:29.000,325,11049661,11965,0,1763707168,13007.74752982999,40.62618006000412,53342.45274048001 2025-11-21,06:39:30.000,325,11049629,12285,0,1763707169,13007.801420309996,40.66142571000091,53342.45274048001 2025-11-21,06:39:31.000,325,11049699,12485,0,1763707170,13007.841838169996,40.66847484000027,53342.41780488 2025-11-21,06:39:32.000,325,11049651,12285,0,1763707171,13007.794684,40.66847484000027,53342.45274048001 2025-11-21,06:39:33.000,325,11049673,12525,0,1763707172,13007.781211379996,40.7107696200037,53342.438766240004 2025-11-21,06:39:34.000,325,11049669,12285,0,1763707173,13007.80815661999,40.72486788000242,53342.424792 2025-11-21,06:39:35.000,325,11049663,12245,0,1763707174,13007.82836554999,40.75306439999986,53342.45274048001 2025-11-21,06:39:36.000,325,11049676,12045,0,1763707175,13007.868783409991,40.774211789997935,53342.46671472 2025-11-21,06:39:37.000,325,11049665,12325,0,1763707176,13007.848574479991,40.76011352999922,53342.41780488 2025-11-21,06:39:38.000,325,11049634,12205,0,1763707177,13007.87551972,40.78831005000393,53342.459727600006 2025-11-21,06:39:39.000,325,11049685,12365,0,1763707178,13007.85531079,40.830604830000084,53342.46671472 2025-11-21,06:39:40.000,325,11049624,12365,0,1763707179,13007.902464959996,40.79535918000329,53342.44575336 2025-11-21,06:39:41.000,325,11049637,12485,0,1763707180,13007.862047099996,40.830604830000084,53342.47370184 2025-11-21,06:39:42.000,325,11049675,12005,0,1763707181,13007.91593758,40.85175221999816,53342.438766240004 2025-11-21,06:39:43.000,325,11049659,12245,0,1763707182,13007.922673889996,40.89404700000159,53342.46671472 2025-11-21,06:39:44.000,325,11049635,12325,0,1763707183,13007.909201269991,40.90109613000095,53342.47370184 2025-11-21,06:39:45.000,325,11049638,12565,0,1763707184,13007.922673889996,40.89404700000159,53342.4946632 2025-11-21,06:39:46.000,325,11049642,12165,0,1763707185,13007.963091749996,40.9574891700031,53342.508637440005 2025-11-21,06:39:47.000,325,11049662,12165,0,1763707186,13007.963091749996,40.90814526000031,53342.50165032001 2025-11-21,06:39:48.000,325,11049666,12205,0,1763707187,13007.963091749996,40.92929264999839,53342.52261168 2025-11-21,06:39:49.000,325,11049611,12365,0,1763707188,13007.976564370001,40.9574891700031,53342.59947000001 2025-11-21,06:39:50.000,325,11049633,12645,0,1763707189,13007.976564370001,40.96453830000246,53342.55056016001 2025-11-21,06:39:51.000,325,11049653,12085,0,1763707190,13007.929410199991,40.992734819999896,53342.52261168 2025-11-21,06:39:52.000,325,11049618,12085,0,1763707191,13007.976564370001,41.056176990001404,53342.55056016001 2025-11-21,06:39:53.000,325,11049622,12205,0,1763707192,13007.983300679996,41.07027525000012,53342.57850864001 2025-11-21,06:39:54.000,325,11049615,12205,0,1763707193,13007.990036989991,41.098471770004835,53342.57850864001 2025-11-21,06:39:55.000,325,11049639,12325,0,1763707194,13008.010245919992,41.049127860002045,53342.5645344 2025-11-21,06:39:56.000,325,11049608,12405,0,1763707195,13008.043927469997,41.0914226399982,53342.59248288 2025-11-21,06:39:57.000,325,11049604,12125,0,1763707196,13008.030454849992,41.098471770004835,53342.61344424 2025-11-21,06:39:58.000,325,11049679,12285,0,1763707197,13008.030454849992,41.11257003000355,53342.58549576 2025-11-21,06:39:59.000,325,11049658,12405,0,1763707198,13008.043927469997,41.13371742000163,53342.59947000001 2025-11-21,06:40:00.000,325,11049609,12285,0,1763707199,13008.057400090001,41.12666829000227,53342.62043136001 2025-11-21,06:40:01.000,325,11049643,12245,0,1763707200,13008.064136399997,41.168963069998426,53342.61344424 2025-11-21,06:40:02.000,325,11049621,12565,0,1763707201,13008.077609020002,41.19011046000378,53342.66235408 2025-11-21,06:40:03.000,325,11049637,12365,0,1763707202,13008.111290569992,41.19011046000378,53342.64139272 2025-11-21,06:40:04.000,325,11049636,12245,0,1763707203,13008.158444740002,41.21125785000186,53342.676328320005 2025-11-21,06:40:05.000,325,11049627,12245,0,1763707204,13008.165181049997,41.239454369999294,53342.69728968001 2025-11-21,06:40:06.000,325,11049616,12485,0,1763707205,13008.151708429992,41.267650890004006,53342.69728968001 2025-11-21,06:40:07.000,325,11049672,12285,0,1763707206,13008.165181049997,41.21125785000186,53342.73222528 2025-11-21,06:40:08.000,325,11049598,12245,0,1763707207,13008.212335219992,41.25355262999801,53342.69030256 2025-11-21,06:40:09.000,325,11049610,12285,0,1763707208,13008.225807839997,41.21125785000186,53342.73921240001 2025-11-21,06:40:10.000,325,11049647,12165,0,1763707209,13008.225807839997,41.239454369999294,53342.78812224001 2025-11-21,06:40:11.000,325,11049622,12205,0,1763707210,13008.205598909997,41.24650349999865,53342.74619952001 2025-11-21,06:40:12.000,325,11049633,12165,0,1763707211,13008.266225699997,41.24650349999865,53342.83004496 2025-11-21,06:40:13.000,325,11049665,12405,0,1763707212,13008.212335219992,41.24650349999865,53342.8090836 2025-11-21,06:40:14.000,325,11049647,12325,0,1763707213,13008.219071530002,41.26060176000465,53342.87196768 2025-11-21,06:40:15.000,325,11049637,12205,0,1763707214,13008.246016769997,41.24650349999865,53342.8090836 2025-11-21,06:40:16.000,325,11049637,12325,0,1763707215,13008.286434629998,41.239454369999294,53342.83703208001 2025-11-21,06:40:17.000,325,11049645,12245,0,1763707216,13008.293170939993,41.24650349999865,53342.86498056001 2025-11-21,06:40:18.000,325,11049603,12405,0,1763707217,13008.272962009993,41.25355262999801,53342.90690328001 2025-11-21,06:40:19.000,325,11049629,11965,0,1763707218,13008.272962009993,41.24650349999865,53342.88594192001 2025-11-21,06:40:20.000,325,11049627,12445,0,1763707219,13008.306643559998,41.21125785000186,53342.8789548 2025-11-21,06:40:21.000,325,11049597,12565,0,1763707220,13008.320116180003,41.19715959000314,53342.96978736 2025-11-21,06:40:22.000,325,11049639,12325,0,1763707221,13008.320116180003,41.225356110000575,53342.92087752 2025-11-21,06:40:23.000,325,11049622,12285,0,1763707222,13008.306643559998,41.168963069998426,53342.96978736 2025-11-21,06:40:24.000,325,11049581,12325,0,1763707223,13008.299907250002,41.19011046000378,53342.962800240006 2025-11-21,06:40:25.000,325,11049576,12045,0,1763707224,13008.286434629998,41.168963069998426,53342.948826 2025-11-21,06:40:26.000,325,11049612,12325,0,1763707225,13008.313379869993,41.19011046000378,53342.99773584 2025-11-21,06:40:27.000,325,11049668,12245,0,1763707226,13008.320116180003,41.176012199997786,53342.97677448 2025-11-21,06:40:28.000,325,11049635,12165,0,1763707227,13008.333588799993,41.14781568000035,53342.92786464 2025-11-21,06:40:29.000,325,11049587,12325,0,1763707228,13008.299907250002,41.14076655000099,53342.962800240006 2025-11-21,06:40:30.000,325,11049596,12125,0,1763707229,13008.279698320002,41.11961916000291,53342.93485176001 2025-11-21,06:40:31.000,325,11049660,12205,0,1763707230,13008.293170939993,41.11257003000355,53342.948826 2025-11-21,06:40:32.000,325,11049587,12205,0,1763707231,13008.333588799993,41.02798047000397,53342.962800240006 2025-11-21,06:40:33.000,325,11049661,12325,0,1763707232,13008.326852489998,41.042078730002686,53342.92087752 2025-11-21,06:40:34.000,325,11049594,12205,0,1763707233,13008.326852489998,41.01388220999797,53342.93485176001 2025-11-21,06:40:35.000,325,11049616,12325,0,1763707234,13008.306643559998,40.97863656000118,53343.011710080005 2025-11-21,06:40:36.000,325,11049632,12165,0,1763707235,13008.313379869993,40.98568569000054,53343.03267144001 2025-11-21,06:40:37.000,325,11049623,12405,0,1763707236,13008.326852489998,41.01388220999797,53342.962800240006 2025-11-21,06:40:38.000,325,11049624,12325,0,1763707237,13008.293170939993,40.98568569000054,53342.99773584 2025-11-21,06:40:39.000,325,11049571,12445,0,1763707238,13008.259489390002,40.94339091000438,53342.97677448 2025-11-21,06:40:40.000,325,11049632,12365,0,1763707239,13008.252753079993,40.90814526000031,53342.97677448 2025-11-21,06:40:41.000,325,11049623,12285,0,1763707240,13008.239280460002,40.91519438999967,53343.011710080005 2025-11-21,06:40:42.000,325,11049626,12245,0,1763707241,13008.198862600002,40.865850480004156,53342.962800240006 2025-11-21,06:40:43.000,325,11049629,12285,0,1763707242,13008.219071530002,40.83765395999944,53342.99074872 2025-11-21,06:40:44.000,325,11049585,12365,0,1763707243,13008.165181049997,40.823555700000725,53342.96978736 2025-11-21,06:40:45.000,325,11049625,12045,0,1763707244,13008.151708429992,40.858801350004796,53342.941838880004 2025-11-21,06:40:46.000,325,11049585,12405,0,1763707245,13008.111290569992,40.78126092000457,53342.97677448 2025-11-21,06:40:47.000,325,11049678,12325,0,1763707246,13008.097817950002,40.774211789997935,53342.92786464 2025-11-21,06:40:48.000,325,11049658,12325,0,1763707247,13008.118026880002,40.73896614000114,53342.92087752 2025-11-21,06:40:49.000,325,11049621,12125,0,1763707248,13008.111290569992,40.76011352999922,53342.98376160001 2025-11-21,06:40:50.000,325,11049647,12285,0,1763707249,13008.097817950002,40.7107696200037,53342.95581312001 2025-11-21,06:40:51.000,325,11049632,12205,0,1763707250,13008.070872709992,40.7107696200037,53342.99074872 2025-11-21,06:40:52.000,325,11049617,12405,0,1763707251,13008.037191160001,40.68257309999899,53342.99773584 2025-11-21,06:40:53.000,325,11049646,12085,0,1763707252,13008.030454849992,40.69667135999771,53342.8789548 2025-11-21,06:40:54.000,325,11049645,12405,0,1763707253,13008.030454849992,40.66847484000027,53342.941838880004 2025-11-21,06:40:55.000,325,11049627,12245,0,1763707254,13008.050663779992,40.633229190003476,53342.91389040001 2025-11-21,06:40:56.000,325,11049590,12325,0,1763707255,13008.030454849992,40.61208179999812,53342.892929040005 2025-11-21,06:40:57.000,325,11049644,12165,0,1763707256,13008.030454849992,40.65437658000155,53342.89991616 2025-11-21,06:40:58.000,325,11049618,12445,0,1763707257,13008.016982230001,40.62618006000412,53342.90690328001 2025-11-21,06:40:59.000,325,11049667,12165,0,1763707258,13008.010245919992,40.605032669998764,53342.89991616 2025-11-21,06:41:00.000,325,11049639,12285,0,1763707259,13008.037191160001,40.640278320002835,53342.92786464 2025-11-21,06:41:01.000,325,11049647,12245,0,1763707260,13007.996773300001,40.55568876000325,53342.88594192001 2025-11-21,06:41:02.000,325,11049690,12285,0,1763707261,13008.016982230001,40.583885280000686,53342.91389040001 2025-11-21,06:41:03.000,325,11049669,12485,0,1763707262,13007.996773300001,40.57683615000133,53342.85799344 2025-11-21,06:41:04.000,325,11049622,11965,0,1763707263,13008.023718539996,40.534541369997896,53342.844019200005 2025-11-21,06:41:05.000,325,11049662,12565,0,1763707264,13008.037191160001,40.54159050000453,53342.86498056001 2025-11-21,06:41:06.000,325,11049643,12365,0,1763707265,13008.030454849992,40.55568876000325,53342.83004496 2025-11-21,06:41:07.000,325,11049649,12205,0,1763707266,13008.064136399997,40.54159050000453,53342.85100632 2025-11-21,06:41:08.000,325,11049636,12325,0,1763707267,13008.037191160001,40.57683615000133,53342.85799344 2025-11-21,06:41:09.000,325,11049644,12285,0,1763707268,13008.023718539996,40.52749223999854,53342.85100632 2025-11-21,06:41:10.000,325,11049675,12365,0,1763707269,13008.043927469997,40.4992957200011,53342.82305784 2025-11-21,06:41:11.000,325,11049633,12125,0,1763707270,13008.030454849992,40.54159050000453,53342.82305784 2025-11-21,06:41:12.000,325,11049681,12325,0,1763707271,13008.064136399997,40.50634485000046,53342.85799344 2025-11-21,06:41:13.000,325,11049679,12125,0,1763707272,13008.043927469997,40.50634485000046,53342.87196768 2025-11-21,06:41:14.000,325,11049667,12165,0,1763707273,13008.030454849992,40.45700093999767,53342.85799344 2025-11-21,06:41:15.000,325,11049655,12445,0,1763707274,13008.010245919992,40.45700093999767,53342.88594192001 2025-11-21,06:41:16.000,325,11049677,12405,0,1763707275,13008.057400090001,40.44290267999895,53342.91389040001 2025-11-21,06:41:17.000,325,11049663,12205,0,1763707276,13008.077609020002,40.407657030002156,53342.85100632 2025-11-21,06:41:18.000,325,11049652,12085,0,1763707277,13008.064136399997,40.39355877000344,53342.92087752 2025-11-21,06:41:19.000,325,11049692,12205,0,1763707278,13008.057400090001,40.42880442000023,53342.92087752 2025-11-21,06:41:20.000,325,11049657,12205,0,1763707279,13008.043927469997,40.407657030002156,53342.91389040001 2025-11-21,06:41:21.000,325,11049684,12285,0,1763707280,13008.091081639992,40.358313119999366,53342.941838880004 2025-11-21,06:41:22.000,325,11049653,12245,0,1763707281,13008.131499499992,40.35126399000001,53342.99074872 2025-11-21,06:41:23.000,325,11049629,12085,0,1763707282,13008.050663779992,40.33011660000193,53342.92786464 2025-11-21,06:41:24.000,325,11049667,12125,0,1763707283,13008.070872709992,40.30896921000385,53342.91389040001 2025-11-21,06:41:25.000,325,11049648,12445,0,1763707284,13008.124763189997,40.2878218199985,53342.91389040001 2025-11-21,06:41:26.000,325,11049687,12285,0,1763707285,13008.104554259997,40.26667443000042,53342.92786464 2025-11-21,06:41:27.000,325,11049638,12325,0,1763707286,13008.091081639992,40.2878218199985,53342.90690328001 2025-11-21,06:41:28.000,325,11049650,12285,0,1763707287,13008.118026880002,40.2525761700017,53342.962800240006 2025-11-21,06:41:29.000,325,11049682,12165,0,1763707288,13008.084345329997,40.21028138999827,53343.00472296001 2025-11-21,06:41:30.000,325,11049680,12445,0,1763707289,13008.144972119997,40.2525761700017,53342.96978736 2025-11-21,06:41:31.000,325,11049701,12125,0,1763707290,13008.178653670002,40.231428780003625,53342.95581312001 2025-11-21,06:41:32.000,325,11049658,12405,0,1763707291,13008.158444740002,40.27372355999978,53342.97677448 2025-11-21,06:41:33.000,325,11049673,12325,0,1763707292,13008.205598909997,40.21028138999827,53342.962800240006 2025-11-21,06:41:34.000,325,11049635,12285,0,1763707293,13008.205598909997,40.224379650004266,53342.96978736 2025-11-21,06:41:35.000,325,11049699,12325,0,1763707294,13008.198862600002,40.21028138999827,53342.99773584 2025-11-21,06:41:36.000,325,11049698,12205,0,1763707295,13008.239280460002,40.21028138999827,53343.02568432 2025-11-21,06:41:37.000,325,11049689,12205,0,1763707296,13008.246016769997,40.196183129999554,53343.08158128001 2025-11-21,06:41:38.000,325,11049668,12045,0,1763707297,13008.293170939993,40.16798661000212,53343.06760704 2025-11-21,06:41:39.000,325,11049643,12205,0,1763707298,13008.293170939993,40.16798661000212,53343.06760704 2025-11-21,06:41:40.000,325,11049695,12205,0,1763707299,13008.306643559998,40.16093748000276,53343.04664568 2025-11-21,06:41:41.000,325,11049673,12285,0,1763707300,13008.306643559998,40.16798661000212,53343.10254264001 2025-11-21,06:41:42.000,325,11049648,12245,0,1763707301,13008.360534039988,40.196183129999554,53343.130491120006 2025-11-21,06:41:43.000,325,11049617,12165,0,1763707302,13008.380742969988,40.1538883500034,53343.12350400001 2025-11-21,06:41:44.000,325,11049691,12205,0,1763707303,13008.360534039988,40.11864269999933,53343.130491120006 2025-11-21,06:41:45.000,325,11049633,12125,0,1763707304,13008.414424519993,40.1538883500034,53343.1584396 2025-11-21,06:41:46.000,325,11049666,12205,0,1763707305,13008.448106069998,40.13979009000468,53343.1584396 2025-11-21,06:41:47.000,325,11049662,12325,0,1763707306,13008.468314999998,40.125691829998686,53343.1584396 2025-11-21,06:41:48.000,325,11049680,12245,0,1763707307,13008.448106069998,40.1538883500034,53343.179400960005 2025-11-21,06:41:49.000,325,11049679,12325,0,1763707308,13008.434633449993,40.16798661000212,53343.24927216001 2025-11-21,06:41:50.000,325,11049678,12125,0,1763707309,13008.508732859998,40.132740959998046,53343.179400960005 2025-11-21,06:41:51.000,325,11049647,12245,0,1763707310,13008.508732859998,40.07634792000317,53343.298182000006 2025-11-21,06:41:52.000,325,11049667,12325,0,1763707311,13008.508732859998,40.07634792000317,53343.2632464 2025-11-21,06:41:53.000,325,11049643,12165,0,1763707312,13008.555887029994,40.08339705000253,53343.20734944 2025-11-21,06:41:54.000,325,11049701,12245,0,1763707313,13008.576095959994,40.05520052999782,53343.32613048 2025-11-21,06:41:55.000,325,11049709,12405,0,1763707314,13008.582832269989,40.062249660004454,53343.24927216001 2025-11-21,06:41:56.000,325,11049630,12165,0,1763707315,13008.62325012999,40.07634792000317,53343.347091840005 2025-11-21,06:41:57.000,325,11049718,12165,0,1763707316,13008.616513819994,40.062249660004454,53343.31914336001 2025-11-21,06:41:58.000,325,11049683,11965,0,1763707317,13008.636722749994,40.02700401000038,53343.3331176 2025-11-21,06:41:59.000,325,11049669,12445,0,1763707318,13008.650195369999,40.005856620002305,53343.347091840005 2025-11-21,06:42:00.000,325,11049665,12285,0,1763707319,13008.656931679994,39.99175836000359,53343.34010472001 2025-11-21,06:42:01.000,325,11049689,12165,0,1763707320,13008.70408584999,39.99175836000359,53343.38901456001 2025-11-21,06:42:02.000,325,11049643,11965,0,1763707321,13008.697349539994,39.99175836000359,53343.40997592001 2025-11-21,06:42:03.000,325,11049673,12165,0,1763707322,13008.70408584999,39.97061096999823,53343.41696304001 2025-11-21,06:42:04.000,325,11049715,12165,0,1763707323,13008.72429477999,39.93536532000144,53343.50779560001 2025-11-21,06:42:05.000,325,11049638,12245,0,1763707324,13008.73103109,39.87897227999929,53343.45189864 2025-11-21,06:42:06.000,325,11049654,12205,0,1763707325,13008.757976329995,39.88602140999865,53343.45888576001 2025-11-21,06:42:07.000,325,11049658,12485,0,1763707326,13008.737767399994,39.829628370003775,53343.52176984 2025-11-21,06:42:08.000,325,11049660,12285,0,1763707327,13008.76471263999,39.829628370003775,53343.53574408001 2025-11-21,06:42:09.000,325,11049667,12325,0,1763707328,13008.757976329995,39.787333590000344,53343.47984712 2025-11-21,06:42:10.000,325,11049696,12045,0,1763707329,13008.71082216,39.80848097999842,53343.465872880006 2025-11-21,06:42:11.000,325,11049684,12245,0,1763707330,13008.71082216,39.80848097999842,53343.58465392001 2025-11-21,06:42:12.000,325,11049703,12125,0,1763707331,13008.73103109,39.7943827199997,53343.54971832 2025-11-21,06:42:13.000,325,11049683,12125,0,1763707332,13008.77144895,39.74503881000419,53343.49382136 2025-11-21,06:42:14.000,325,11049718,12325,0,1763707333,13008.75124002,39.68864577000204,53343.55670544001 2025-11-21,06:42:15.000,325,11049714,11965,0,1763707334,13008.737767399994,39.6956949000014,53343.57067968 2025-11-21,06:42:16.000,325,11049712,12125,0,1763707335,13008.75124002,39.66749838000396,53343.612602400004 2025-11-21,06:42:17.000,325,11049715,12285,0,1763707336,13008.77144895,39.62520360000053,53343.58465392001 2025-11-21,06:42:18.000,325,11049727,12125,0,1763707337,13008.77144895,39.604056210002454,53343.563692560005 2025-11-21,06:42:19.000,325,11049712,12245,0,1763707338,13008.757976329995,39.61815447000117,53343.58465392001 2025-11-21,06:42:20.000,325,11049688,12125,0,1763707339,13008.74450370999,39.604056210002454,53343.57067968 2025-11-21,06:42:21.000,325,11049677,12365,0,1763707340,13008.78492156999,39.547663170000305,53343.612602400004 2025-11-21,06:42:22.000,325,11049707,12125,0,1763707341,13008.71082216,39.50536839000415,53343.58465392001 2025-11-21,06:42:23.000,325,11049709,12245,0,1763707342,13008.75124002,39.52651578000223,53343.57067968 2025-11-21,06:42:24.000,325,11049677,12165,0,1763707343,13008.798394189995,39.46307361000072,53343.612602400004 2025-11-21,06:42:25.000,325,11049716,12285,0,1763707344,13008.79165788,39.43487709000328,53343.62657664001 2025-11-21,06:42:26.000,325,11049690,12285,0,1763707345,13008.76471263999,39.44192622000264,53343.65452512001 2025-11-21,06:42:27.000,325,11049638,12245,0,1763707346,13008.778185259995,39.39963143999921,53343.67548648001 2025-11-21,06:42:28.000,325,11049686,12285,0,1763707347,13008.778185259995,39.378484050001134,53343.647538 2025-11-21,06:42:29.000,325,11049696,12325,0,1763707348,13008.757976329995,39.3361892699977,53343.62657664001 2025-11-21,06:42:30.000,325,11049703,12165,0,1763707349,13008.697349539994,39.329140139998344,53343.563692560005 2025-11-21,06:42:31.000,325,11049711,12285,0,1763707350,13008.737767399994,39.315041879999626,53343.60561528001 2025-11-21,06:42:32.000,325,11049679,12365,0,1763707351,13008.73103109,39.27274710000347,53343.62657664001 2025-11-21,06:42:33.000,325,11049658,12205,0,1763707352,13008.71082216,39.25159970999812,53343.64055088 2025-11-21,06:42:34.000,325,11049650,12165,0,1763707353,13008.717558469994,39.21635406000132,53343.66849936 2025-11-21,06:42:35.000,325,11049667,12285,0,1763707354,13008.677140609994,39.13176450000174,53343.633563760006 2025-11-21,06:42:36.000,325,11049702,12285,0,1763707355,13008.68387691999,39.17405927999789,53343.612602400004 2025-11-21,06:42:37.000,325,11049690,12125,0,1763707356,13008.71082216,39.1035679800043,53343.563692560005 2025-11-21,06:42:38.000,325,11049668,12125,0,1763707357,13008.697349539994,39.08242058999895,53343.59862816 2025-11-21,06:42:39.000,325,11049676,12005,0,1763707358,13008.697349539994,39.02602755000407,53343.563692560005 2025-11-21,06:42:40.000,325,11049655,12285,0,1763707359,13008.69061323,39.00488015999872,53343.57067968 2025-11-21,06:42:41.000,325,11049626,12085,0,1763707360,13008.62325012999,39.00488015999872,53343.57067968 2025-11-21,06:42:42.000,325,11049654,12285,0,1763707361,13008.62325012999,38.955536250003206,53343.563692560005 2025-11-21,06:42:43.000,325,11049629,12245,0,1763707362,13008.616513819994,38.97668364000128,53343.563692560005 2025-11-21,06:42:44.000,325,11049680,12045,0,1763707363,13008.616513819994,38.955536250003206,53343.60561528001 2025-11-21,06:42:45.000,325,11049660,12285,0,1763707364,13008.589568579999,38.927339729998494,53343.52176984 2025-11-21,06:42:46.000,325,11049691,12285,0,1763707365,13008.549150719999,38.927339729998494,53343.577666799996 2025-11-21,06:42:47.000,325,11049654,12325,0,1763707366,13008.522205479989,38.913241469999775,53343.57067968 2025-11-21,06:42:48.000,325,11049687,12245,0,1763707367,13008.495260239994,38.87094669000362,53343.52875696 2025-11-21,06:42:49.000,325,11049629,12325,0,1763707368,13008.515469169994,38.81455365000147,53343.577666799996 2025-11-21,06:42:50.000,325,11049639,12325,0,1763707369,13008.488523929998,38.82865191000019,53343.514782720005 2025-11-21,06:42:51.000,325,11049680,12325,0,1763707370,13008.461578689989,38.81455365000147,53343.49382136 2025-11-21,06:42:52.000,325,11049640,12285,0,1763707371,13008.421160829988,38.82160278000083,53343.47286 2025-11-21,06:42:53.000,325,11049636,12725,0,1763707372,13008.387479279998,38.77225886999804,53343.47984712 2025-11-21,06:42:54.000,325,11049660,12285,0,1763707373,13008.374006659993,38.75111147999996,53343.43093728 2025-11-21,06:42:55.000,325,11049652,12165,0,1763707374,13008.340325110003,38.70176757000445,53343.45888576001 2025-11-21,06:42:56.000,325,11049713,12325,0,1763707375,13008.333588799993,38.694718439997814,53343.48683424001 2025-11-21,06:42:57.000,325,11049624,12125,0,1763707376,13008.313379869993,38.66652192000038,53343.45189864 2025-11-21,06:42:58.000,325,11049602,12165,0,1763707377,13008.286434629998,38.617178010004864,53343.444911520004 2025-11-21,06:42:59.000,325,11049645,12285,0,1763707378,13008.279698320002,38.61012887999823,53343.4029888 2025-11-21,06:43:00.000,325,11049710,12365,0,1763707379,13008.246016769997,38.6453745300023,53343.396001680005 2025-11-21,06:43:01.000,325,11049723,11965,0,1763707380,13008.225807839997,38.560784970002715,53343.396001680005 2025-11-21,06:43:02.000,325,11049637,12325,0,1763707381,13008.239280460002,38.553735840003355,53343.35407896 2025-11-21,06:43:03.000,325,11049651,12285,0,1763707382,13008.219071530002,38.52553931999864,53343.37504032 2025-11-21,06:43:04.000,325,11049655,12205,0,1763707383,13008.171917359992,38.518490189999284,53343.32613048 2025-11-21,06:43:05.000,325,11049682,12325,0,1763707384,13008.165181049997,38.511441059999925,53343.298182000006 2025-11-21,06:43:06.000,325,11049691,12285,0,1763707385,13008.171917359992,38.447998889998416,53343.347091840005 2025-11-21,06:43:07.000,325,11049683,12325,0,1763707386,13008.151708429992,38.447998889998416,53343.30516912 2025-11-21,06:43:08.000,325,11049634,12205,0,1763707387,13008.131499499992,38.46209715000441,53343.29119488001 2025-11-21,06:43:09.000,325,11049672,12285,0,1763707388,13008.104554259997,38.4339006299997,53343.27023352001 2025-11-21,06:43:10.000,325,11049674,12245,0,1763707389,13008.104554259997,38.4339006299997,53343.28420776 2025-11-21,06:43:11.000,325,11049636,12205,0,1763707390,13008.084345329997,38.41980237000098,53343.20036232001 2025-11-21,06:43:12.000,325,11049669,12525,0,1763707391,13008.050663779992,38.39160585000354,53343.2632464 2025-11-21,06:43:13.000,325,11049632,12245,0,1763707392,13008.084345329997,38.384556720004184,53343.16542672 2025-11-21,06:43:14.000,325,11049644,12205,0,1763707393,13008.077609020002,38.384556720004184,53343.179400960005 2025-11-21,06:43:15.000,325,11049704,12365,0,1763707394,13008.043927469997,38.34226194000075,53343.20734944 2025-11-21,06:43:16.000,325,11049655,12165,0,1763707395,13008.057400090001,38.35636019999947,53343.16542672 2025-11-21,06:43:17.000,325,11049652,12325,0,1763707396,13008.077609020002,38.34931107000011,53343.16542672 2025-11-21,06:43:18.000,325,11049649,12565,0,1763707397,13008.043927469997,38.335212810001394,53343.12350400001 2025-11-21,06:43:19.000,325,11049661,12365,0,1763707398,13008.023718539996,38.278819769999245,53343.109529760004 2025-11-21,06:43:20.000,325,11049666,12285,0,1763707399,13008.064136399997,38.2999671600046,53343.1584396 2025-11-21,06:43:21.000,325,11049663,12405,0,1763707400,13008.023718539996,38.22947586000373,53343.08158128001 2025-11-21,06:43:22.000,325,11049640,12205,0,1763707401,13008.037191160001,38.23652499000309,53343.10254264001 2025-11-21,06:43:23.000,325,11049656,12325,0,1763707402,13008.043927469997,38.22947586000373,53343.07459416001 2025-11-21,06:43:24.000,325,11049679,12325,0,1763707403,13008.057400090001,38.20832846999838,53343.08158128001 2025-11-21,06:43:25.000,325,11049669,12325,0,1763707404,13008.057400090001,38.18013195000094,53343.07459416001 2025-11-21,06:43:26.000,325,11049673,12285,0,1763707405,13008.037191160001,38.151935430003505,53342.98376160001 2025-11-21,06:43:27.000,325,11049621,12565,0,1763707406,13008.091081639992,38.144886300004146,53343.04664568 2025-11-21,06:43:28.000,325,11049640,12365,0,1763707407,13008.091081639992,38.158984560002864,53343.060619920005 2025-11-21,06:43:29.000,325,11049664,12605,0,1763707408,13008.104554259997,38.17308282000158,53343.08158128001 2025-11-21,06:43:30.000,325,11049667,12325,0,1763707409,13008.057400090001,38.151935430003505,53343.05363280001 2025-11-21,06:43:31.000,325,11049665,12125,0,1763707410,13008.077609020002,38.12373890999879,53342.99773584 2025-11-21,06:43:32.000,325,11049650,12325,0,1763707411,13008.091081639992,38.13783717000479,53343.04664568 2025-11-21,06:43:33.000,325,11049665,12125,0,1763707412,13008.097817950002,38.13078803999815,53342.96978736 2025-11-21,06:43:34.000,325,11049673,12285,0,1763707413,13008.111290569992,38.13783717000479,53343.0885684 2025-11-21,06:43:35.000,325,11049620,12485,0,1763707414,13008.111290569992,38.13078803999815,53342.99773584 2025-11-21,06:43:36.000,325,11049621,12325,0,1763707415,13008.104554259997,38.12373890999879,53342.99773584 2025-11-21,06:43:37.000,325,11049659,12245,0,1763707416,13008.097817950002,38.13783717000479,53342.962800240006 2025-11-21,06:43:38.000,325,11049649,12285,0,1763707417,13008.070872709992,38.08144413000264,53343.0186972 2025-11-21,06:43:39.000,325,11049608,12405,0,1763707418,13008.097817950002,38.07439500000328,53342.97677448 2025-11-21,06:43:40.000,325,11049641,12285,0,1763707419,13008.064136399997,38.088493260002,53342.96978736 2025-11-21,06:43:41.000,325,11049630,12205,0,1763707420,13008.077609020002,38.08144413000264,53342.98376160001 2025-11-21,06:43:42.000,325,11049663,12125,0,1763707421,13008.050663779992,38.08144413000264,53342.96978736 2025-11-21,06:43:43.000,325,11049680,12205,0,1763707422,13008.084345329997,38.06734587000392,53342.92786464 2025-11-21,06:43:44.000,325,11049670,12325,0,1763707423,13008.064136399997,38.08144413000264,53342.98376160001 2025-11-21,06:43:45.000,325,11049677,12205,0,1763707424,13008.084345329997,38.046198479998566,53342.97677448 2025-11-21,06:43:46.000,325,11049623,12205,0,1763707425,13008.097817950002,38.151935430003505,53342.95581312001 2025-11-21,06:43:47.000,325,11049651,12205,0,1763707426,13008.091081639992,38.109640650000074,53343.00472296001 2025-11-21,06:43:48.000,325,11049666,12365,0,1763707427,13008.091081639992,38.11668977999943,53342.962800240006 2025-11-21,06:43:49.000,325,11049620,12125,0,1763707428,13008.077609020002,38.13783717000479,53343.02568432 2025-11-21,06:43:50.000,325,11049679,12565,0,1763707429,13008.070872709992,38.13783717000479,53342.99773584 2025-11-21,06:43:51.000,325,11049634,12125,0,1763707430,13008.064136399997,38.12373890999879,53342.962800240006 2025-11-21,06:43:52.000,325,11049653,12165,0,1763707431,13008.016982230001,38.158984560002864,53342.962800240006 2025-11-21,06:43:53.000,325,11049658,12405,0,1763707432,13008.030454849992,38.13078803999815,53342.93485176001 2025-11-21,06:43:54.000,325,11049678,12245,0,1763707433,13008.003509609996,38.12373890999879,53342.98376160001 2025-11-21,06:43:55.000,325,11049627,12285,0,1763707434,13008.037191160001,38.158984560002864,53342.941838880004 2025-11-21,06:43:56.000,325,11049680,12445,0,1763707435,13008.010245919992,38.17308282000158,53342.98376160001 2025-11-21,06:43:57.000,325,11049643,12445,0,1763707436,13008.037191160001,38.21537759999774,53342.98376160001 2025-11-21,06:43:58.000,325,11049626,12205,0,1763707437,13008.057400090001,38.21537759999774,53342.97677448 2025-11-21,06:43:59.000,325,11049654,12285,0,1763707438,13008.030454849992,38.20127933999902,53342.948826 2025-11-21,06:44:00.000,325,11049674,12325,0,1763707439,13008.003509609996,38.19423020999966,53342.93485176001 2025-11-21,06:44:01.000,325,11049695,12125,0,1763707440,13007.963091749996,38.20832846999838,53342.941838880004 2025-11-21,06:44:02.000,325,11049658,12165,0,1763707441,13007.956355440001,38.22242673000437,53342.92087752 2025-11-21,06:44:03.000,325,11049664,12285,0,1763707442,13007.956355440001,38.24357412000245,53342.962800240006 2025-11-21,06:44:04.000,325,11049677,12325,0,1763707443,13007.929410199991,38.22242673000437,53342.93485176001 2025-11-21,06:44:05.000,325,11049614,12325,0,1763707444,13007.936146510001,38.23652499000309,53342.95581312001 2025-11-21,06:44:06.000,325,11049679,12245,0,1763707445,13007.922673889996,38.23652499000309,53342.941838880004 2025-11-21,06:44:07.000,325,11049635,12125,0,1763707446,13007.91593758,38.22242673000437,53342.90690328001 2025-11-21,06:44:08.000,325,11049643,12285,0,1763707447,13007.862047099996,38.24357412000245,53342.96978736 2025-11-21,06:44:09.000,325,11049644,12085,0,1763707448,13007.82836554999,38.278819769999245,53342.95581312001 2025-11-21,06:44:10.000,325,11049693,12285,0,1763707449,13007.82836554999,38.285868899998604,53342.90690328001 2025-11-21,06:44:11.000,325,11049628,12325,0,1763707450,13007.81489293,38.29291802999796,53342.92786464 2025-11-21,06:44:12.000,325,11049652,12365,0,1763707451,13007.81489293,38.321114550002676,53342.93485176001 2025-11-21,06:44:13.000,325,11049664,12645,0,1763707452,13007.781211379996,38.2999671600046,53342.91389040001 2025-11-21,06:44:14.000,325,11049625,12285,0,1763707453,13007.794684,38.30701629000396,53342.98376160001 2025-11-21,06:44:15.000,325,11049667,12245,0,1763707454,13007.76773875999,38.31406542000332,53342.95581312001 2025-11-21,06:44:16.000,325,11049599,12205,0,1763707455,13007.74752982999,38.335212810001394,53342.89991616 2025-11-21,06:44:17.000,325,11049716,12085,0,1763707456,13007.74752982999,38.34931107000011,53342.948826 2025-11-21,06:44:18.000,325,11049646,12085,0,1763707457,13007.77447507,38.271770639999886,53342.90690328001 2025-11-21,06:44:19.000,325,11049675,12405,0,1763707458,13007.761002449995,38.2999671600046,53342.92786464 2025-11-21,06:44:20.000,325,11049611,12205,0,1763707459,13007.75426614,38.321114550002676,53342.89991616 2025-11-21,06:44:21.000,325,11049631,12445,0,1763707460,13007.73405721,38.285868899998604,53342.941838880004 2025-11-21,06:44:22.000,325,11049675,12325,0,1763707461,13007.720584589995,38.22947586000373,53342.941838880004 2025-11-21,06:44:23.000,325,11049640,12125,0,1763707462,13007.720584589995,38.25767238000117,53342.90690328001 2025-11-21,06:44:24.000,325,11049668,12205,0,1763707463,13007.68690303999,38.25767238000117,53342.90690328001 2025-11-21,06:44:25.000,325,11049662,12365,0,1763707464,13007.68690303999,38.22242673000437,53342.90690328001 2025-11-21,06:44:26.000,325,11049668,12325,0,1763707465,13007.700375659995,38.18013195000094,53342.92786464 2025-11-21,06:44:27.000,325,11049651,12325,0,1763707466,13007.67343042,38.21537759999774,53342.92786464 2025-11-21,06:44:28.000,325,11049681,12405,0,1763707467,13007.619539939995,38.22242673000437,53342.8789548 2025-11-21,06:44:29.000,325,11049642,12645,0,1763707468,13007.62627624999,38.158984560002864,53342.948826 2025-11-21,06:44:30.000,325,11049639,12445,0,1763707469,13007.61280363,38.13783717000479,53342.89991616 2025-11-21,06:44:31.000,325,11049652,12445,0,1763707470,13007.579122079995,38.158984560002864,53342.92087752 2025-11-21,06:44:32.000,325,11049598,12125,0,1763707471,13007.55217684,38.144886300004146,53342.948826 2025-11-21,06:44:33.000,325,11049627,12245,0,1763707472,13007.498286359994,38.12373890999879,53342.91389040001 2025-11-21,06:44:34.000,325,11049664,12285,0,1763707473,13007.49155005,38.11668977999943,53342.92786464 2025-11-21,06:44:35.000,325,11049673,12285,0,1763707474,13007.49155005,38.13078803999815,53342.90690328001 2025-11-21,06:44:36.000,325,11049659,12405,0,1763707475,13007.457868499994,38.06029674000456,53342.86498056001 2025-11-21,06:44:37.000,325,11049703,12445,0,1763707476,13007.42418694999,38.07439500000328,53342.8789548 2025-11-21,06:44:38.000,325,11049700,12325,0,1763707477,13007.430923259999,38.03914934999921,53342.88594192001 2025-11-21,06:44:39.000,325,11049639,12285,0,1763707478,13007.40397801999,38.07439500000328,53342.90690328001 2025-11-21,06:44:40.000,325,11049667,12285,0,1763707479,13007.356823849994,38.03914934999921,53342.892929040005 2025-11-21,06:44:41.000,325,11049650,12245,0,1763707480,13007.343351229989,38.00390370000241,53342.8789548 2025-11-21,06:44:42.000,325,11049650,12405,0,1763707481,13007.350087539999,38.03210021999985,53342.86498056001 2025-11-21,06:44:43.000,325,11049607,12325,0,1763707482,13007.336614919994,37.98275631000433,53342.87196768 2025-11-21,06:44:44.000,325,11049621,12285,0,1763707483,13007.296197059994,38.03914934999921,53342.87196768 2025-11-21,06:44:45.000,325,11049642,12245,0,1763707484,13007.249042889998,37.9757071799977,53342.88594192001 2025-11-21,06:44:46.000,325,11049658,12165,0,1763707485,13007.228833959998,37.96865804999834,53342.8789548 2025-11-21,06:44:47.000,325,11049646,12325,0,1763707486,13007.201888719988,37.95455978999962,53342.86498056001 2025-11-21,06:44:48.000,325,11049706,12165,0,1763707487,13007.181679789988,37.919314140002825,53342.82305784 2025-11-21,06:44:49.000,325,11049667,12325,0,1763707488,13007.154734549993,37.933412400001544,53342.83004496 2025-11-21,06:44:50.000,325,11049679,12405,0,1763707489,13007.127789309998,37.912265010003466,53342.86498056001 2025-11-21,06:44:51.000,325,11049641,12205,0,1763707490,13007.087371449998,37.926363270002184,53342.82305784 2025-11-21,06:44:52.000,325,11049620,12245,0,1763707491,13007.067162519998,37.912265010003466,53342.86498056001 2025-11-21,06:44:53.000,325,11049622,12485,0,1763707492,13007.020008350002,37.884068489998754,53342.78113512 2025-11-21,06:44:54.000,325,11049657,12325,0,1763707493,13007.013272039992,37.884068489998754,53342.80209648 2025-11-21,06:44:55.000,325,11049671,12125,0,1763707494,13006.979590490002,37.89816675000475,53342.78113512 2025-11-21,06:44:56.000,325,11049643,12325,0,1763707495,13006.932436319992,37.919314140002825,53342.76716088001 2025-11-21,06:44:57.000,325,11049653,12325,0,1763707496,13006.925700009997,37.869970230000035,53342.725238160005 2025-11-21,06:44:58.000,325,11049647,12045,0,1763707497,13006.892018459992,37.869970230000035,53342.76017376 2025-11-21,06:44:59.000,325,11049674,12685,0,1763707498,13006.898754770002,37.869970230000035,53342.71825104001 2025-11-21,06:45:00.000,325,11049659,12325,0,1763707499,13006.838127980001,37.83472458000324,53342.69030256 2025-11-21,06:45:01.000,325,11049695,12565,0,1763707500,13006.811182739992,37.84882284000196,53342.74619952001 2025-11-21,06:45:02.000,325,11049665,12245,0,1763707501,13006.797710120001,37.83472458000324,53342.69728968001 2025-11-21,06:45:03.000,325,11049685,12165,0,1763707502,13006.757292260001,37.83472458000324,53342.74619952001 2025-11-21,06:45:04.000,325,11049663,12125,0,1763707503,13006.703401779996,37.83472458000324,53342.676328320005 2025-11-21,06:45:05.000,325,11049652,12205,0,1763707504,13006.69666547,37.80652805999853,53342.64139272 2025-11-21,06:45:06.000,325,11049663,12685,0,1763707505,13006.69666547,37.813577189997886,53342.676328320005 2025-11-21,06:45:07.000,325,11049679,12365,0,1763707506,13006.669720229991,37.82767545000388,53342.69030256 2025-11-21,06:45:08.000,325,11049687,12245,0,1763707507,13006.642774989996,37.8417737100026,53342.69728968001 2025-11-21,06:45:09.000,325,11049678,12165,0,1763707508,13006.61582975,37.8417737100026,53342.676328320005 2025-11-21,06:45:10.000,325,11049700,12125,0,1763707509,13006.622566059996,37.79242979999981,53342.606457120004 2025-11-21,06:45:11.000,325,11049659,12045,0,1763707510,13006.63603868,37.813577189997886,53342.6344056 2025-11-21,06:45:12.000,325,11049724,12205,0,1763707511,13006.541730339995,37.7289876299983,53342.68331544 2025-11-21,06:45:13.000,325,11049646,12245,0,1763707512,13006.53499403,37.72193849999894,53342.61344424 2025-11-21,06:45:14.000,325,11049679,12245,0,1763707513,13006.5147851,37.71488936999958,53342.66235408 2025-11-21,06:45:15.000,325,11049656,12485,0,1763707514,13006.501312479995,37.693741980001505,53342.606457120004 2025-11-21,06:45:16.000,325,11049688,12165,0,1763707515,13006.47436724,37.700791110000864,53342.59248288 2025-11-21,06:45:17.000,325,11049650,12485,0,1763707516,13006.48783985999,37.693741980001505,53342.58549576 2025-11-21,06:45:18.000,325,11049718,12205,0,1763707517,13006.48783985999,37.637348939999356,53342.57152152001 2025-11-21,06:45:19.000,325,11049652,12285,0,1763707518,13006.44742199999,37.62325068000064,53342.54357304 2025-11-21,06:45:20.000,325,11049632,12405,0,1763707519,13006.41374045,37.60210329000256,53342.52959880001 2025-11-21,06:45:21.000,325,11049669,12325,0,1763707520,13006.400267829995,37.58800503000384,53342.5645344 2025-11-21,06:45:22.000,325,11049688,12085,0,1763707521,13006.40700413999,37.55275937999977,53342.54357304 2025-11-21,06:45:23.000,325,11049686,12245,0,1763707522,13006.38679520999,37.56685763999849,53342.53658592 2025-11-21,06:45:24.000,325,11049689,12645,0,1763707523,13006.35311366,37.53866112000105,53342.47370184 2025-11-21,06:45:25.000,325,11049661,12285,0,1763707524,13006.32616841999,37.510464600003615,53342.4946632 2025-11-21,06:45:26.000,325,11049732,12285,0,1763707525,13006.33290473,37.517513730002975,53342.53658592 2025-11-21,06:45:27.000,325,11049690,12085,0,1763707526,13006.30595948999,37.517513730002975,53342.52959880001 2025-11-21,06:45:28.000,325,11049664,12645,0,1763707527,13006.34637734999,37.454071560001466,53342.55056016001 2025-11-21,06:45:29.000,325,11049720,12325,0,1763707528,13006.299223179994,37.461120690000826,53342.54357304 2025-11-21,06:45:30.000,325,11049673,12045,0,1763707529,13006.30595948999,37.454071560001466,53342.52959880001 2025-11-21,06:45:31.000,325,11049687,12325,0,1763707530,13006.319432109995,37.454071560001466,53342.52261168 2025-11-21,06:45:32.000,325,11049676,12445,0,1763707531,13006.339641039995,37.43997330000275,53342.50165032001 2025-11-21,06:45:33.000,325,11049658,12485,0,1763707532,13006.29248687,37.411776779998036,53342.52261168 2025-11-21,06:45:34.000,325,11049648,12205,0,1763707533,13006.279014249994,37.39062938999996,53342.4946632 2025-11-21,06:45:35.000,325,11049645,12125,0,1763707534,13006.299223179994,37.39767851999932,53342.557547280005 2025-11-21,06:45:36.000,325,11049658,12205,0,1763707535,13006.299223179994,37.39767851999932,53342.51562456 2025-11-21,06:45:37.000,325,11049690,12285,0,1763707536,13006.279014249994,37.37653113000124,53342.4946632 2025-11-21,06:45:38.000,325,11049672,11885,0,1763707537,13006.26554162999,37.36243287000252,53342.52959880001 2025-11-21,06:45:39.000,325,11049705,12365,0,1763707538,13006.26554162999,37.33423634999781,53342.557547280005 2025-11-21,06:45:40.000,325,11049650,12205,0,1763707539,13006.279014249994,37.341285480004444,53342.57850864001 2025-11-21,06:45:41.000,325,11049610,12365,0,1763707540,13006.238596389994,37.35538374000316,53342.61344424 2025-11-21,06:45:42.000,325,11049661,12205,0,1763707541,13006.279014249994,37.32013808999909,53342.59248288 2025-11-21,06:45:43.000,325,11049692,12245,0,1763707542,13006.231860079999,37.30603983000037,53342.58549576 2025-11-21,06:45:44.000,325,11049729,12285,0,1763707543,13006.231860079999,37.29899070000101,53342.59248288 2025-11-21,06:45:45.000,325,11049683,12205,0,1763707544,13006.218387459994,37.26374505000422,53342.53658592 2025-11-21,06:45:46.000,325,11049698,12165,0,1763707545,13006.198178529994,37.29899070000101,53342.557547280005 2025-11-21,06:45:47.000,325,11049695,12405,0,1763707546,13006.177969599994,37.27079418000358,53342.557547280005 2025-11-21,06:45:48.000,325,11049694,12325,0,1763707547,13006.151024359999,37.284892440002295,53342.557547280005 2025-11-21,06:45:49.000,325,11049677,12565,0,1763707548,13006.124079119989,37.25669592000486,53342.57152152001 2025-11-21,06:45:50.000,325,11049653,12285,0,1763707549,13006.117342809994,37.27079418000358,53342.59248288 2025-11-21,06:45:51.000,325,11049688,12325,0,1763707550,13006.110606499999,37.291941570001654,53342.61344424 2025-11-21,06:45:52.000,325,11049685,12365,0,1763707551,13006.103870189989,37.22145027000079,53342.606457120004 2025-11-21,06:45:53.000,325,11049685,12365,0,1763707552,13006.056716019993,37.21440114000143,53342.606457120004 2025-11-21,06:45:54.000,325,11049681,12245,0,1763707553,13005.996089229993,37.21440114000143,53342.62043136001 2025-11-21,06:45:55.000,325,11049677,12125,0,1763707554,13005.982616609988,37.22145027000079,53342.59248288 2025-11-21,06:45:56.000,325,11049633,12325,0,1763707555,13005.975880299993,37.235548529999505,53342.61344424 2025-11-21,06:45:57.000,325,11049681,12085,0,1763707556,13005.915253509993,37.26374505000422,53342.627418480006 2025-11-21,06:45:58.000,325,11049690,12285,0,1763707557,13005.881571960002,37.20030288000271,53342.59947000001 2025-11-21,06:45:59.000,325,11049669,12285,0,1763707558,13005.908517199998,37.20030288000271,53342.6344056 2025-11-21,06:46:00.000,325,11049666,12085,0,1763707559,13005.868099339998,37.19325375000335,53342.59947000001 2025-11-21,06:46:01.000,325,11049612,12285,0,1763707560,13005.807472549997,37.14390984000056,53342.676328320005 2025-11-21,06:46:02.000,325,11049680,12405,0,1763707561,13005.807472549997,37.15095896999992,53342.62043136001 2025-11-21,06:46:03.000,325,11049658,12525,0,1763707562,13005.767054689997,37.1368607100012,53342.64139272 2025-11-21,06:46:04.000,325,11049658,12125,0,1763707563,13005.746845759997,37.12981158000184,53342.64139272 2025-11-21,06:46:05.000,325,11049678,12325,0,1763707564,13005.706427899997,37.12276245000248,53342.59947000001 2025-11-21,06:46:06.000,325,11049618,12205,0,1763707565,13005.632328489992,37.108664190003765,53342.58549576 2025-11-21,06:46:07.000,325,11049663,12365,0,1763707566,13005.666010039997,37.07341853999969,53342.61344424 2025-11-21,06:46:08.000,325,11049679,12285,0,1763707567,13005.645801109997,37.03112376000354,53342.64139272 2025-11-21,06:46:09.000,325,11049644,12325,0,1763707568,13005.591910629992,37.066369410000334,53342.62043136001 2025-11-21,06:46:10.000,325,11049672,12325,0,1763707569,13005.585174319996,37.04522202000226,53342.606457120004 2025-11-21,06:46:11.000,325,11049673,12205,0,1763707570,13005.564965389996,36.99587810999947,53342.59248288 2025-11-21,06:46:12.000,325,11049661,12285,0,1763707571,13005.544756459996,36.98177985000075,53342.64139272 2025-11-21,06:46:13.000,325,11049641,12285,0,1763707572,13005.504338599996,36.96768159000203,53342.59947000001 2025-11-21,06:46:14.000,325,11049737,12205,0,1763707573,13005.490865979991,36.96768159000203,53342.59947000001 2025-11-21,06:46:15.000,325,11049663,12285,0,1763707574,13005.484129669996,36.93243593999796,53342.6344056 2025-11-21,06:46:16.000,325,11049687,12205,0,1763707575,13005.4369755,36.91128854999988,53342.59947000001 2025-11-21,06:46:17.000,325,11049657,12165,0,1763707576,13005.41003025999,36.95358333000331,53342.59947000001 2025-11-21,06:46:18.000,325,11049682,12325,0,1763707577,13005.41676657,36.90423942000052,53342.62043136001 2025-11-21,06:46:19.000,325,11049662,12245,0,1763707578,13005.41676657,36.86194464000437,53342.64837984001 2025-11-21,06:46:20.000,325,11049698,12205,0,1763707579,13005.41676657,36.890141160001804,53342.59947000001 2025-11-21,06:46:21.000,325,11049633,12165,0,1763707580,13005.36961239999,36.86194464000437,53342.62043136001 2025-11-21,06:46:22.000,325,11049627,12405,0,1763707581,13005.403293949996,36.868993770003726,53342.61344424 2025-11-21,06:46:23.000,325,11049657,12165,0,1763707582,13005.36961239999,36.868993770003726,53342.64837984001 2025-11-21,06:46:24.000,325,11049710,12205,0,1763707583,13005.362876089996,36.883092030002445,53342.65536696 2025-11-21,06:46:25.000,325,11049664,12325,0,1763707584,13005.342667159995,36.85489550999773,53342.66934120001 2025-11-21,06:46:26.000,325,11049682,12405,0,1763707585,13005.33593085,36.890141160001804,53342.68331544 2025-11-21,06:46:27.000,325,11049678,12165,0,1763707586,13005.302249299995,36.826698990000295,53342.69030256 2025-11-21,06:46:28.000,325,11049661,12485,0,1763707587,13005.302249299995,36.84784637999837,53342.71825104001 2025-11-21,06:46:29.000,325,11049632,12685,0,1763707588,13005.302249299995,36.876042900003085,53342.71126392 2025-11-21,06:46:30.000,325,11049643,12325,0,1763707589,13005.28877667999,36.868993770003726,53342.69030256 2025-11-21,06:46:31.000,325,11049659,12285,0,1763707590,13005.27530406,36.85489550999773,53342.774148000004 2025-11-21,06:46:32.000,325,11049671,12325,0,1763707591,13005.27530406,36.833748119999655,53342.76716088001 2025-11-21,06:46:33.000,325,11049649,12245,0,1763707592,13005.241622509995,36.85489550999773,53342.74619952001 2025-11-21,06:46:34.000,325,11049666,12245,0,1763707593,13005.25509513,36.876042900003085,53342.75318664 2025-11-21,06:46:35.000,325,11049645,12125,0,1763707594,13005.201204649995,36.90423942000052,53342.774148000004 2025-11-21,06:46:36.000,325,11049686,12325,0,1763707595,13005.19446834,36.876042900003085,53342.76716088001 2025-11-21,06:46:37.000,325,11049659,12325,0,1763707596,13005.15405048,36.876042900003085,53342.73921240001 2025-11-21,06:46:38.000,325,11049642,12405,0,1763707597,13005.17425941,36.868993770003726,53342.75318664 2025-11-21,06:46:39.000,325,11049625,12365,0,1763707598,13005.180995719995,36.84784637999837,53342.80209648 2025-11-21,06:46:40.000,325,11049640,12245,0,1763707599,13005.16752309999,36.85489550999773,53342.78113512 2025-11-21,06:46:41.000,325,11049708,12205,0,1763707600,13005.11363262,36.876042900003085,53342.82305784 2025-11-21,06:46:42.000,325,11049664,12165,0,1763707601,13005.12710523999,36.876042900003085,53342.83703208001 2025-11-21,06:46:43.000,325,11049665,12125,0,1763707602,13005.140577859995,36.826698990000295,53342.8090836 2025-11-21,06:46:44.000,325,11049662,12325,0,1763707603,13005.15405048,36.840797249999014,53342.80209648 2025-11-21,06:46:45.000,325,11049642,12245,0,1763707604,13005.120368929995,36.90423942000052,53342.82305784 2025-11-21,06:46:46.000,325,11049652,12205,0,1763707605,13005.05300583,36.89719029000116,53342.85100632 2025-11-21,06:46:47.000,325,11049653,12325,0,1763707606,13005.04626951999,36.86194464000437,53342.83004496 2025-11-21,06:46:48.000,325,11049700,12285,0,1763707607,13005.059742139994,36.85489550999773,53342.80209648 2025-11-21,06:46:49.000,325,11049608,12325,0,1763707608,13005.05300583,36.840797249999014,53342.83004496 2025-11-21,06:46:50.000,325,11049652,12285,0,1763707609,13005.05300583,36.78440421000414,53342.844019200005 2025-11-21,06:46:51.000,325,11049600,12325,0,1763707610,13005.00585165999,36.79850247000286,53342.8789548 2025-11-21,06:46:52.000,325,11049619,12245,0,1763707611,13004.978906419994,36.78440421000414,53342.89991616 2025-11-21,06:46:53.000,325,11049608,12525,0,1763707612,13004.951961179999,36.7914533400035,53342.87196768 2025-11-21,06:46:54.000,325,11049626,12285,0,1763707613,13004.951961179999,36.79850247000286,53342.96978736 2025-11-21,06:46:55.000,325,11049675,12245,0,1763707614,13004.931752249999,36.770305949998146,53342.962800240006 2025-11-21,06:46:56.000,325,11049663,12405,0,1763707615,13004.911543319999,36.74210943000071,53342.93485176001 2025-11-21,06:46:57.000,325,11049743,12245,0,1763707616,13004.871125459998,36.74915856000007,53342.962800240006 2025-11-21,06:46:58.000,325,11049639,12085,0,1763707617,13004.864389149989,36.72096204000263,53342.962800240006 2025-11-21,06:46:59.000,325,11049671,12285,0,1763707618,13004.871125459998,36.71391291000327,53342.941838880004 2025-11-21,06:47:00.000,325,11049645,12125,0,1763707619,13004.830707599998,36.74915856000007,53342.89991616 2025-11-21,06:47:01.000,325,11049639,12285,0,1763707620,13004.830707599998,36.73506030000135,53342.95581312001 2025-11-21,06:47:02.000,325,11049638,12165,0,1763707621,13004.810498669998,36.72801117000199,53342.95581312001 2025-11-21,06:47:03.000,325,11049678,12205,0,1763707622,13004.817234979993,36.73506030000135,53342.948826 2025-11-21,06:47:04.000,325,11049643,12165,0,1763707623,13004.770080809998,36.74915856000007,53342.941838880004 2025-11-21,06:47:05.000,325,11049644,12525,0,1763707624,13004.803762359988,36.72801117000199,53342.97677448 2025-11-21,06:47:06.000,325,11049667,12205,0,1763707625,13004.729662949998,36.73506030000135,53342.99773584 2025-11-21,06:47:07.000,325,11049666,12205,0,1763707626,13004.743135569988,36.66456900000048,53342.99074872 2025-11-21,06:47:08.000,325,11049697,12125,0,1763707627,13004.716190329993,36.6786672599992,53342.99074872 2025-11-21,06:47:09.000,325,11049574,12045,0,1763707628,13004.716190329993,36.69276551999792,53343.02568432 2025-11-21,06:47:10.000,325,11049632,12645,0,1763707629,13004.682508780003,36.69276551999792,53343.011710080005 2025-11-21,06:47:11.000,325,11049628,12165,0,1763707630,13004.669036159998,36.6786672599992,53343.02568432 2025-11-21,06:47:12.000,325,11049686,12445,0,1763707631,13004.615145679993,36.71391291000327,53343.04664568 2025-11-21,06:47:13.000,325,11049584,12165,0,1763707632,13004.621881990002,36.72096204000263,53343.0186972 2025-11-21,06:47:14.000,325,11049634,12245,0,1763707633,13004.601673060002,36.72096204000263,53343.02568432 2025-11-21,06:47:15.000,325,11049581,12445,0,1763707634,13004.588200439997,36.68571638999856,53343.03965856 2025-11-21,06:47:16.000,325,11049642,12325,0,1763707635,13004.547782579997,36.67161812999984,53343.011710080005 2025-11-21,06:47:17.000,325,11049600,12245,0,1763707636,13004.561255200002,36.650470740001765,53343.04664568 2025-11-21,06:47:18.000,325,11049630,12365,0,1763707637,13004.534309959992,36.66456900000048,53343.05363280001 2025-11-21,06:47:19.000,325,11049670,12365,0,1763707638,13004.500628410002,36.68571638999856,53343.07459416001 2025-11-21,06:47:20.000,325,11049658,12125,0,1763707639,13004.520837340002,36.71391291000327,53343.03965856 2025-11-21,06:47:21.000,325,11049592,12125,0,1763707640,13004.473683169992,36.6786672599992,53343.08158128001 2025-11-21,06:47:22.000,325,11049706,12085,0,1763707641,13004.446737929997,36.69276551999792,53343.10254264001 2025-11-21,06:47:23.000,325,11049607,12405,0,1763707642,13004.399583760001,36.643421610002406,53343.12350400001 2025-11-21,06:47:24.000,325,11049640,12085,0,1763707643,13004.379374830001,36.643421610002406,53343.060619920005 2025-11-21,06:47:25.000,325,11049633,12165,0,1763707644,13004.365902209996,36.650470740001765,53343.10254264001 2025-11-21,06:47:26.000,325,11049636,12205,0,1763707645,13004.325484349996,36.63637248000305,53343.0885684 2025-11-21,06:47:27.000,325,11049608,12125,0,1763707646,13004.271593869991,36.61522508999769,53343.0885684 2025-11-21,06:47:28.000,325,11049631,12125,0,1763707647,13004.244648629996,36.63637248000305,53343.08158128001 2025-11-21,06:47:29.000,325,11049661,12205,0,1763707648,13004.231176009991,36.63637248000305,53343.0885684 2025-11-21,06:47:30.000,325,11049639,12045,0,1763707649,13004.21770339,36.62227422000433,53343.0885684 2025-11-21,06:47:31.000,325,11049645,12205,0,1763707650,13004.19749446,36.608175959998334,53343.12350400001 2025-11-21,06:47:32.000,325,11049556,12205,0,1763707651,13004.17054921999,36.61522508999769,53343.12350400001 2025-11-21,06:47:33.000,325,11049633,12285,0,1763707652,13004.10992242999,36.57293031000154,53343.13747824 2025-11-21,06:47:34.000,325,11049623,12405,0,1763707653,13004.08971349999,36.61522508999769,53343.13747824 2025-11-21,06:47:35.000,325,11049635,12245,0,1763707654,13004.06950456999,36.608175959998334,53343.11651688 2025-11-21,06:47:36.000,325,11049602,12165,0,1763707655,13004.06950456999,36.594077699999616,53343.14446536 2025-11-21,06:47:37.000,325,11049637,12245,0,1763707656,13004.082977189995,36.594077699999616,53343.12350400001 2025-11-21,06:47:38.000,325,11049596,12205,0,1763707657,13004.022350399995,36.5799794400009,53343.09555552 2025-11-21,06:47:39.000,325,11049658,12325,0,1763707658,13004.03582302,36.608175959998334,53343.13747824 2025-11-21,06:47:40.000,325,11049602,12325,0,1763707659,13003.96845991999,36.608175959998334,53343.11651688 2025-11-21,06:47:41.000,325,11049643,12085,0,1763707660,13003.91456944,36.57293031000154,53343.130491120006 2025-11-21,06:47:42.000,325,11049597,12245,0,1763707661,13003.921305749995,36.594077699999616,53343.11651688 2025-11-21,06:47:43.000,325,11049623,12405,0,1763707662,13003.91456944,36.55883205000282,53343.15145248001 2025-11-21,06:47:44.000,325,11049649,12525,0,1763707663,13003.880887889994,36.48834075000195,53343.11651688 2025-11-21,06:47:45.000,325,11049700,12325,0,1763707664,13003.80678847999,36.52358639999875,53343.14446536 2025-11-21,06:47:46.000,325,11049666,12365,0,1763707665,13003.78657954999,36.51653726999939,53343.130491120006 2025-11-21,06:47:47.000,325,11049624,12205,0,1763707666,13003.800052169994,36.49538988000131,53343.130491120006 2025-11-21,06:47:48.000,325,11049629,12325,0,1763707667,13003.793315859999,36.460144230004516,53343.109529760004 2025-11-21,06:47:49.000,325,11049628,12085,0,1763707668,13003.779843239994,36.50948814000003,53343.13747824 2025-11-21,06:47:50.000,325,11049632,12365,0,1763707669,13003.759634309994,36.460144230004516,53343.1584396 2025-11-21,06:47:51.000,325,11049671,12245,0,1763707670,13003.74616168999,36.417849450001086,53343.17241384001 2025-11-21,06:47:52.000,325,11049640,12285,0,1763707671,13003.719216449994,36.431947709999804,53343.21433656 2025-11-21,06:47:53.000,325,11049615,12165,0,1763707672,13003.725952759989,36.41080032000173,53343.18638808 2025-11-21,06:47:54.000,325,11049685,12245,0,1763707673,13003.685534899989,36.368505539998296,53343.20734944 2025-11-21,06:47:55.000,325,11049596,12245,0,1763707674,13003.732689069999,36.368505539998296,53343.16542672 2025-11-21,06:47:56.000,325,11049704,12365,0,1763707675,13003.672062279998,36.3332598900015,53343.20036232001 2025-11-21,06:47:57.000,325,11049608,12125,0,1763707676,13003.725952759989,36.32621076000214,53343.1933752 2025-11-21,06:47:58.000,325,11049652,12245,0,1763707677,13003.672062279998,36.34735815000022,53343.22132368001 2025-11-21,06:47:59.000,325,11049652,12325,0,1763707678,13003.658589659994,36.29096510999807,53343.228310800005 2025-11-21,06:48:00.000,325,11049687,12205,0,1763707679,13003.692271209999,36.31916163000278,53343.18638808 2025-11-21,06:48:01.000,325,11049589,12125,0,1763707680,13003.665325969989,36.31211250000342,53343.20036232001 2025-11-21,06:48:02.000,325,11049605,12565,0,1763707681,13003.705743829989,36.298014240004704,53343.179400960005 2025-11-21,06:48:03.000,325,11049623,12325,0,1763707682,13003.678798589994,36.32621076000214,53343.21433656 2025-11-21,06:48:04.000,325,11049642,12365,0,1763707683,13003.685534899989,36.32621076000214,53343.24927216001 2025-11-21,06:48:05.000,325,11049671,12285,0,1763707684,13003.651853349998,36.34735815000022,53343.15145248001 2025-11-21,06:48:06.000,325,11049609,12005,0,1763707685,13003.638380729994,36.34030902000086,53343.23529792 2025-11-21,06:48:07.000,325,11049642,12365,0,1763707686,13003.638380729994,36.30506337000406,53343.24228504001 2025-11-21,06:48:08.000,325,11049644,12365,0,1763707687,13003.645117039989,36.34735815000022,53343.27023352001 2025-11-21,06:48:09.000,325,11049638,12445,0,1763707688,13003.624908109989,36.36145640999894,53343.24927216001 2025-11-21,06:48:10.000,325,11049634,12085,0,1763707689,13003.604699179989,36.35440727999958,53343.28420776 2025-11-21,06:48:11.000,325,11049633,12245,0,1763707690,13003.597962869993,36.35440727999958,53343.2632464 2025-11-21,06:48:12.000,325,11049584,12205,0,1763707691,13003.584490249988,36.375554669997655,53343.31914336001 2025-11-21,06:48:13.000,325,11049584,12365,0,1763707692,13003.591226559998,36.368505539998296,53343.298182000006 2025-11-21,06:48:14.000,325,11049600,12405,0,1763707693,13003.544072389988,36.368505539998296,53343.30516912 2025-11-21,06:48:15.000,325,11049640,12205,0,1763707694,13003.564281319988,36.375554669997655,53343.277220640004 2025-11-21,06:48:16.000,325,11049685,12125,0,1763707695,13003.550808699998,36.34735815000022,53343.31215624 2025-11-21,06:48:17.000,325,11049655,12125,0,1763707696,13003.550808699998,36.40375119000237,53343.31215624 2025-11-21,06:48:18.000,325,11049619,12125,0,1763707697,13003.496918219993,36.38260380000429,53343.24927216001 2025-11-21,06:48:19.000,325,11049634,12285,0,1763707698,13003.550808699998,36.375554669997655,53343.30516912 2025-11-21,06:48:20.000,325,11049632,12325,0,1763707699,13003.537336079993,36.40375119000237,53343.32613048 2025-11-21,06:48:21.000,325,11049648,12205,0,1763707700,13003.550808699998,36.38260380000429,53343.28420776 2025-11-21,06:48:22.000,325,11049653,12365,0,1763707701,13003.550808699998,36.424898580000445,53343.31215624 2025-11-21,06:48:23.000,325,11049578,12165,0,1763707702,13003.577753939993,36.43899683999916,53343.35407896 2025-11-21,06:48:24.000,325,11049652,12325,0,1763707703,13003.577753939993,36.460144230004516,53343.35407896 2025-11-21,06:48:25.000,325,11049696,12285,0,1763707704,13003.597962869993,36.481291620002594,53343.36106608 2025-11-21,06:48:26.000,325,11049696,12365,0,1763707705,13003.550808699998,36.50243901000067,53343.38901456001 2025-11-21,06:48:27.000,325,11049693,12245,0,1763707706,13003.544072389988,36.5447337900041,53343.38901456001 2025-11-21,06:48:28.000,325,11049671,12285,0,1763707707,13003.530599769998,36.53063552999811,53343.43093728 2025-11-21,06:48:29.000,325,11049672,12165,0,1763707708,13003.510390839998,36.56588118000218,53343.43093728 2025-11-21,06:48:30.000,325,11049643,12205,0,1763707709,13003.523863459988,36.5447337900041,53343.43093728 2025-11-21,06:48:31.000,325,11049627,12325,0,1763707710,13003.537336079993,36.62227422000433,53343.41696304001 2025-11-21,06:48:32.000,325,11049629,12325,0,1763707711,13003.550808699998,36.61522508999769,53343.465872880006 2025-11-21,06:48:33.000,325,11049590,12325,0,1763707712,13003.571017629998,36.61522508999769,53343.47984712 2025-11-21,06:48:34.000,325,11049631,12205,0,1763707713,13003.550808699998,36.608175959998334,53343.444911520004 2025-11-21,06:48:35.000,325,11049638,12365,0,1763707714,13003.597962869993,36.62932335000369,53343.45888576001 2025-11-21,06:48:36.000,325,11049613,12285,0,1763707715,13003.611435489998,36.63637248000305,53343.47984712 2025-11-21,06:48:37.000,325,11049620,12125,0,1763707716,13003.611435489998,36.6786672599992,53343.52176984 2025-11-21,06:48:38.000,325,11049646,12405,0,1763707717,13003.651853349998,36.706863780003914,53343.563692560005 2025-11-21,06:48:39.000,325,11049619,12645,0,1763707718,13003.631644419998,36.74915856000007,53343.55670544001 2025-11-21,06:48:40.000,325,11049682,12325,0,1763707719,13003.645117039989,36.706863780003914,53343.59164104 2025-11-21,06:48:41.000,325,11049645,12285,0,1763707720,13003.645117039989,36.74915856000007,53343.577666799996 2025-11-21,06:48:42.000,325,11049659,12445,0,1763707721,13003.618171799993,36.73506030000135,53343.612602400004 2025-11-21,06:48:43.000,325,11049685,12285,0,1763707722,13003.631644419998,36.75620768999943,53343.61958952 2025-11-21,06:48:44.000,325,11049664,12245,0,1763707723,13003.638380729994,36.74915856000007,53343.61958952 2025-11-21,06:48:45.000,325,11049662,12445,0,1763707724,13003.651853349998,36.74915856000007,53343.633563760006 2025-11-21,06:48:46.000,325,11049650,12125,0,1763707725,13003.685534899989,36.74210943000071,53343.64055088 2025-11-21,06:48:47.000,325,11049646,12325,0,1763707726,13003.685534899989,36.78440421000414,53343.65452512001 2025-11-21,06:48:48.000,325,11049658,12325,0,1763707727,13003.692271209999,36.77735508000478,53343.62657664001 2025-11-21,06:48:49.000,325,11049658,12285,0,1763707728,13003.699007519994,36.80555160000222,53343.62657664001 2025-11-21,06:48:50.000,325,11049643,12325,0,1763707729,13003.76637061999,36.79850247000286,53343.682473600005 2025-11-21,06:48:51.000,325,11049659,12245,0,1763707730,13003.759634309994,36.80555160000222,53343.66151224 2025-11-21,06:48:52.000,325,11049621,12125,0,1763707731,13003.793315859999,36.868993770003726,53343.66849936 2025-11-21,06:48:53.000,325,11049650,12285,0,1763707732,13003.82699740999,36.868993770003726,53343.71042208 2025-11-21,06:48:54.000,325,11049633,12325,0,1763707733,13003.84720633999,36.876042900003085,53343.77330616001 2025-11-21,06:48:55.000,325,11049603,12365,0,1763707734,13003.89436051,36.91128854999988,53343.731383440005 2025-11-21,06:48:56.000,325,11049640,12285,0,1763707735,13003.87415158,36.890141160001804,53343.780293280004 2025-11-21,06:48:57.000,325,11049652,12525,0,1763707736,13003.93477837,36.90423942000052,53343.79426752001 2025-11-21,06:48:58.000,325,11049644,12685,0,1763707737,13003.91456944,36.93243593999796,53343.801254640006 2025-11-21,06:48:59.000,325,11049622,12205,0,1763707738,13003.961723609995,36.94653420000395,53343.8571516 2025-11-21,06:49:00.000,325,11049611,12245,0,1763707739,13003.93477837,36.98882898000011,53343.88510008 2025-11-21,06:49:01.000,325,11049716,12365,0,1763707740,13003.96845991999,37.002927239998826,53343.86413872 2025-11-21,06:49:02.000,325,11049664,12165,0,1763707741,13004.042559329995,36.99587810999947,53343.8571516 2025-11-21,06:49:03.000,325,11049675,12165,0,1763707742,13004.082977189995,36.95358333000331,53343.98291976 2025-11-21,06:49:04.000,325,11049685,12325,0,1763707743,13004.09644981,37.002927239998826,53343.947984160004 2025-11-21,06:49:05.000,325,11049617,12085,0,1763707744,13004.143603979996,36.98882898000011,53343.96195840001 2025-11-21,06:49:06.000,325,11049673,12205,0,1763707745,13004.17054921999,37.002927239998826,53344.02484248 2025-11-21,06:49:07.000,325,11049713,12285,0,1763707746,13004.21770339,37.04522202000226,53344.05977808001 2025-11-21,06:49:08.000,325,11049711,12325,0,1763707747,13004.23791232,36.98882898000011,53344.066765200005 2025-11-21,06:49:09.000,325,11049658,12205,0,1763707748,13004.251384939991,37.0381728900029,53344.15759776001 2025-11-21,06:49:10.000,325,11049620,12085,0,1763707749,13004.298539110001,37.066369410000334,53344.15061064 2025-11-21,06:49:11.000,325,11049689,12165,0,1763707750,13004.264857559996,37.059320280000975,53344.12964928001 2025-11-21,06:49:12.000,325,11049676,12205,0,1763707751,13004.312011729991,37.07341853999969,53344.15759776001 2025-11-21,06:49:13.000,325,11049662,12245,0,1763707752,13004.345693279996,37.08751679999841,53344.2414432 2025-11-21,06:49:14.000,325,11049659,12365,0,1763707753,13004.312011729991,37.059320280000975,53344.17855912001 2025-11-21,06:49:15.000,325,11049672,12165,0,1763707754,13004.345693279996,37.066369410000334,53344.25541744001 2025-11-21,06:49:16.000,325,11049707,12285,0,1763707755,13004.332220659991,37.108664190003765,53344.21349472 2025-11-21,06:49:17.000,325,11049663,12125,0,1763707756,13004.352429589992,37.08751679999841,53344.234456080005 2025-11-21,06:49:18.000,325,11049672,12205,0,1763707757,13004.352429589992,37.08046766999905,53344.26240456 2025-11-21,06:49:19.000,325,11049679,12085,0,1763707758,13004.359165900001,37.09456592999777,53344.283365920004 2025-11-21,06:49:20.000,325,11049640,12125,0,1763707759,13004.406320069997,37.09456592999777,53344.29734016001 2025-11-21,06:49:21.000,325,11049623,12125,0,1763707760,13004.386111139997,37.09456592999777,53344.31830152 2025-11-21,06:49:22.000,325,11049639,12245,0,1763707761,13004.419792690001,37.101615060004406,53344.304327280006 2025-11-21,06:49:23.000,325,11049670,12045,0,1763707762,13004.453474239992,37.08751679999841,53344.353237120005 2025-11-21,06:49:24.000,325,11049719,12125,0,1763707763,13004.460210550002,37.066369410000334,53344.33227576 2025-11-21,06:49:25.000,325,11049611,12285,0,1763707764,13004.487155789997,37.09456592999777,53344.37419848001 2025-11-21,06:49:26.000,325,11049723,12245,0,1763707765,13004.426528999997,37.059320280000975,53344.416121199996 2025-11-21,06:49:27.000,325,11049679,12245,0,1763707766,13004.473683169992,37.066369410000334,53344.37419848001 2025-11-21,06:49:28.000,325,11049613,12285,0,1763707767,13004.487155789997,37.08046766999905,53344.40913408 2025-11-21,06:49:29.000,325,11049606,12125,0,1763707768,13004.534309959992,37.08751679999841,53344.45804392 2025-11-21,06:49:30.000,325,11049645,12365,0,1763707769,13004.520837340002,37.108664190003765,53344.43708256 2025-11-21,06:49:31.000,325,11049711,12325,0,1763707770,13004.514101029992,37.108664190003765,53344.49996664 2025-11-21,06:49:32.000,325,11049658,12245,0,1763707771,13004.561255200002,37.108664190003765,53344.49297952001 2025-11-21,06:49:33.000,325,11049648,12205,0,1763707772,13004.554518889992,37.108664190003765,53344.472018160006 2025-11-21,06:49:44.000,325,11049678,12325,0,1763707783,13004.621881990002,37.15800809999928,53344.63272192001 2025-11-21,06:49:45.000,325,11049653,12205,0,1763707784,13004.648827229998,37.15095896999992,53344.639709040006 2025-11-21,06:49:46.000,325,11049676,11965,0,1763707785,13004.635354609993,37.172106359998,53344.66765752 2025-11-21,06:49:47.000,325,11049676,12285,0,1763707786,13004.675772469993,37.18620462000399,53344.68163176001 2025-11-21,06:49:48.000,325,11049668,12125,0,1763707787,13004.675772469993,37.20735201000207,53344.66765752 2025-11-21,06:49:49.000,325,11049653,12365,0,1763707788,13004.716190329993,37.242597659998864,53344.688618880005 2025-11-21,06:49:50.000,325,11049605,12245,0,1763707789,13004.709454019998,37.21440114000143,53344.71656736 2025-11-21,06:49:51.000,325,11049736,12245,0,1763707790,13004.716190329993,37.21440114000143,53344.71656736 2025-11-21,06:49:52.000,325,11049656,12285,0,1763707791,13004.743135569988,37.25669592000486,53344.74451584 2025-11-21,06:49:53.000,325,11049671,12205,0,1763707792,13004.729662949998,37.25669592000486,53344.70958024001 2025-11-21,06:49:54.000,325,11049662,12125,0,1763707793,13004.756608189993,37.277843310002936,53344.75849008001 2025-11-21,06:49:55.000,325,11049677,12245,0,1763707794,13004.783553429988,37.33423634999781,53344.82836128001 2025-11-21,06:49:56.000,325,11049643,12165,0,1763707795,13004.797026049993,37.284892440002295,53344.80041280001 2025-11-21,06:49:57.000,325,11049636,12125,0,1763707796,13004.810498669998,37.31308895999973,53344.80041280001 2025-11-21,06:49:58.000,325,11049633,12205,0,1763707797,13004.850916529998,37.341285480004444,53344.82836128001 2025-11-21,06:49:59.000,325,11049689,12165,0,1763707798,13004.783553429988,37.3835802600006,53344.82836128001 2025-11-21,06:50:00.000,325,11049604,12325,0,1763707799,13004.817234979993,37.41882591000467,53344.84932264001 2025-11-21,06:50:01.000,325,11049681,12445,0,1763707800,13004.797026049993,37.39767851999932,53344.86329688 2025-11-21,06:50:02.000,325,11049693,12165,0,1763707801,13004.797026049993,37.43997330000275,53344.84932264001 2025-11-21,06:50:03.000,325,11049663,12125,0,1763707802,13004.817234979993,37.42587504000403,53344.84932264001 2025-11-21,06:50:04.000,325,11049680,12285,0,1763707803,13004.810498669998,37.42587504000403,53344.91220672 2025-11-21,06:50:05.000,325,11049638,12605,0,1763707804,13004.817234979993,37.44702243000211,53344.84233552 2025-11-21,06:50:06.000,325,11049671,12085,0,1763707805,13004.830707599998,37.43292417000339,53344.919193839996 2025-11-21,06:50:07.000,325,11049649,12205,0,1763707806,13004.850916529998,37.454071560001466,53344.89823248001 2025-11-21,06:50:08.000,325,11049657,12405,0,1763707807,13004.810498669998,37.454071560001466,53344.87727112001 2025-11-21,06:50:09.000,325,11049667,12285,0,1763707808,13004.830707599998,37.43292417000339,53344.919193839996 2025-11-21,06:50:10.000,325,11049633,12125,0,1763707809,13004.844180219989,37.468169820000185,53344.91220672 2025-11-21,06:50:11.000,325,11049667,12445,0,1763707810,13004.850916529998,37.43997330000275,53344.93316808 2025-11-21,06:50:12.000,325,11049642,12325,0,1763707811,13004.797026049993,37.43292417000339,53344.919193839996 2025-11-21,06:50:13.000,325,11049664,12165,0,1763707812,13004.817234979993,37.454071560001466,53344.919193839996 2025-11-21,06:50:14.000,325,11049638,12205,0,1763707813,13004.830707599998,37.53161199000169,53344.919193839996 2025-11-21,06:50:15.000,325,11049659,12285,0,1763707814,13004.823971289989,37.517513730002975,53344.88425824 2025-11-21,06:50:16.000,325,11049662,12405,0,1763707815,13004.837443909993,37.503415470004256,53344.89124536 2025-11-21,06:50:17.000,325,11049632,12445,0,1763707816,13004.830707599998,37.517513730002975,53344.93316808 2025-11-21,06:50:18.000,325,11049684,12405,0,1763707817,13004.797026049993,37.53866112000105,53344.919193839996 2025-11-21,06:50:19.000,325,11049649,12245,0,1763707818,13004.850916529998,37.55980850999913,53344.905219600005 2025-11-21,06:50:20.000,325,11049682,12325,0,1763707819,13004.877861769994,37.55275937999977,53344.89823248001 2025-11-21,06:50:21.000,325,11049609,12285,0,1763707820,13004.877861769994,37.55980850999913,53344.91220672 2025-11-21,06:50:22.000,325,11049658,12565,0,1763707821,13004.844180219989,37.63029981,53344.919193839996 2025-11-21,06:50:23.000,325,11049678,12285,0,1763707822,13004.877861769994,37.62325068000064,53344.88425824 2025-11-21,06:50:24.000,325,11049653,12325,0,1763707823,13004.918279629994,37.67259459000343,53344.9401552 2025-11-21,06:50:25.000,325,11049725,12405,0,1763707824,13004.918279629994,37.70784024000022,53344.975090800006 2025-11-21,06:50:26.000,325,11049652,12165,0,1763707825,13004.925015939989,37.750135020003654,53344.9401552 2025-11-21,06:50:27.000,325,11049668,12245,0,1763707826,13004.945224869989,37.750135020003654,53344.92618096001 2025-11-21,06:50:28.000,325,11049668,12405,0,1763707827,13005.012587969999,37.71488936999958,53344.92618096001 2025-11-21,06:50:29.000,325,11049695,12125,0,1763707828,13004.999115349994,37.7289876299983,53344.919193839996 2025-11-21,06:50:30.000,325,11049650,12125,0,1763707829,13005.04626951999,37.78538067000045,53344.93316808 2025-11-21,06:50:31.000,325,11049654,11965,0,1763707830,13005.06647844999,37.813577189997886,53344.96810368001 2025-11-21,06:50:32.000,325,11049695,12365,0,1763707831,13005.12710523999,37.82062632000452,53344.99605216001 2025-11-21,06:50:33.000,325,11049674,12445,0,1763707832,13005.08668737999,37.89111761999811,53345.0100264 2025-11-21,06:50:34.000,325,11049652,12205,0,1763707833,13005.10689630999,37.89816675000475,53344.9401552 2025-11-21,06:50:35.000,325,11049681,12245,0,1763707834,13005.12710523999,37.926363270002184,53344.954129440004 2025-11-21,06:50:36.000,325,11049675,12005,0,1763707835,13005.15405048,37.9404615300009,53344.9401552 2025-11-21,06:50:37.000,325,11049651,12245,0,1763707836,13005.12710523999,37.926363270002184,53344.96810368001 2025-11-21,06:50:38.000,325,11049721,12445,0,1763707837,13005.13384155,37.96160891999898,53344.98207792 2025-11-21,06:50:39.000,325,11049625,12125,0,1763707838,13005.180995719995,37.98275631000433,53344.96111656 2025-11-21,06:50:40.000,325,11049655,12365,0,1763707839,13005.140577859995,38.01800196000113,53344.98207792 2025-11-21,06:50:41.000,325,11049660,12285,0,1763707840,13005.160786789995,38.00390370000241,53344.98207792 2025-11-21,06:50:42.000,325,11049657,12285,0,1763707841,13005.18773202999,37.98980544000369,53345.03797488 2025-11-21,06:50:43.000,325,11049652,12005,0,1763707842,13005.221413579995,38.00390370000241,53345.0100264 2025-11-21,06:50:44.000,325,11049637,12365,0,1763707843,13005.180995719995,38.00390370000241,53345.024000640005 2025-11-21,06:50:45.000,325,11049714,12245,0,1763707844,13005.18773202999,38.00390370000241,53345.00303928 2025-11-21,06:50:46.000,325,11049672,12085,0,1763707845,13005.20794095999,38.046198479998566,53345.0100264 2025-11-21,06:50:47.000,325,11049661,12485,0,1763707846,13005.19446834,38.088493260002,53344.975090800006 2025-11-21,06:50:48.000,325,11049634,12485,0,1763707847,13005.18773202999,38.046198479998566,53344.98207792 2025-11-21,06:50:49.000,325,11049609,12365,0,1763707848,13005.21467727,38.07439500000328,53344.99605216001 2025-11-21,06:50:50.000,325,11049676,12485,0,1763707849,13005.20794095999,38.06029674000456,53345.03797488 2025-11-21,06:50:51.000,325,11049648,12045,0,1763707850,13005.2348862,38.08144413000264,53344.96111656 2025-11-21,06:50:52.000,325,11049680,12165,0,1763707851,13005.2348862,38.109640650000074,53344.98207792 2025-11-21,06:50:53.000,325,11049641,12245,0,1763707852,13005.25509513,38.13078803999815,53344.98906504 2025-11-21,06:50:54.000,325,11049620,12165,0,1763707853,13005.24835881999,38.11668977999943,53345.0100264 2025-11-21,06:50:55.000,325,11049652,12205,0,1763707854,13005.29551299,38.158984560002864,53344.99605216001 2025-11-21,06:50:56.000,325,11049631,12005,0,1763707855,13005.30898560999,38.17308282000158,53345.00303928 2025-11-21,06:50:57.000,325,11049672,12485,0,1763707856,13005.302249299995,38.20832846999838,53345.03797488 2025-11-21,06:50:58.000,325,11049644,12325,0,1763707857,13005.28877667999,38.24357412000245,53344.98207792 2025-11-21,06:50:59.000,325,11049651,12285,0,1763707858,13005.30898560999,38.26472151000053,53344.99605216001 2025-11-21,06:51:00.000,325,11049667,12325,0,1763707859,13005.30898560999,38.271770639999886,53345.0100264 2025-11-21,06:51:01.000,325,11049633,12125,0,1763707860,13005.35613978,38.25767238000117,53344.954129440004 2025-11-21,06:51:02.000,325,11049629,12205,0,1763707861,13005.342667159995,38.26472151000053,53345.04496200001 2025-11-21,06:51:03.000,325,11049669,12285,0,1763707862,13005.32919453999,38.34931107000011,53345.05194912 2025-11-21,06:51:04.000,325,11049648,12125,0,1763707863,13005.362876089996,38.34931107000011,53345.05194912 2025-11-21,06:51:05.000,325,11049682,12245,0,1763707864,13005.430239189991,38.377507590004825,53345.03797488 2025-11-21,06:51:06.000,325,11049659,12285,0,1763707865,13005.41676657,38.384556720004184,53345.03098776 2025-11-21,06:51:07.000,325,11049665,12085,0,1763707866,13005.423502879996,38.455048019997776,53345.05194912 2025-11-21,06:51:08.000,325,11049623,12125,0,1763707867,13005.403293949996,38.532588449998,53345.072910480005 2025-11-21,06:51:09.000,325,11049674,12325,0,1763707868,13005.430239189991,38.532588449998,53345.05194912 2025-11-21,06:51:10.000,325,11049637,12165,0,1763707869,13005.450448119991,38.504391930000565,53345.04496200001 2025-11-21,06:51:11.000,325,11049644,12245,0,1763707870,13005.484129669996,38.511441059999925,53345.03797488 2025-11-21,06:51:12.000,325,11049652,12325,0,1763707871,13005.524547529996,38.567834100002074,53345.0798976 2025-11-21,06:51:13.000,325,11049646,12405,0,1763707872,13005.504338599996,38.567834100002074,53345.03797488 2025-11-21,06:51:14.000,325,11049617,12365,0,1763707873,13005.551492769991,38.58193236000079,53345.121820320004 2025-11-21,06:51:15.000,325,11049639,12405,0,1763707874,13005.585174319996,38.62422714000422,53345.11483320001 2025-11-21,06:51:16.000,325,11049647,12165,0,1763707875,13005.571701699992,38.617178010004864,53345.06592336001 2025-11-21,06:51:17.000,325,11049681,12245,0,1763707876,13005.564965389996,38.6453745300023,53345.086884719996 2025-11-21,06:51:18.000,325,11049693,12205,0,1763707877,13005.571701699992,38.70881670000381,53345.05893624 2025-11-21,06:51:19.000,325,11049659,12165,0,1763707878,13005.625592179997,38.75111147999996,53345.121820320004 2025-11-21,06:51:20.000,325,11049673,12485,0,1763707879,13005.652537419992,38.71586583000317,53345.121820320004 2025-11-21,06:51:21.000,325,11049650,12365,0,1763707880,13005.672746349992,38.77225886999804,53345.121820320004 2025-11-21,06:51:22.000,325,11049699,12165,0,1763707881,13005.692955279992,38.77225886999804,53345.11483320001 2025-11-21,06:51:23.000,325,11049666,12365,0,1763707882,13005.706427899997,38.793406260003394,53345.10085896 2025-11-21,06:51:24.000,325,11049673,12245,0,1763707883,13005.740109450002,38.84275016999891,53345.17073016 2025-11-21,06:51:25.000,325,11049663,12245,0,1763707884,13005.760318380002,38.87094669000362,53345.16374304001 2025-11-21,06:51:26.000,325,11049672,12165,0,1763707885,13005.773790999992,38.87799582000298,53345.121820320004 2025-11-21,06:51:27.000,325,11049668,12565,0,1763707886,13005.807472549997,38.8568484300049,53345.15675592 2025-11-21,06:51:28.000,325,11049690,12645,0,1763707887,13005.820945170002,38.93438885999785,53345.142781680006 2025-11-21,06:51:29.000,325,11049669,12245,0,1763707888,13005.820945170002,38.927339729998494,53345.142781680006 2025-11-21,06:51:30.000,325,11049699,12205,0,1763707889,13005.847890409997,38.94848712000385,53345.18470440001 2025-11-21,06:51:31.000,325,11049686,12165,0,1763707890,13005.908517199998,38.962585380002565,53345.1497688 2025-11-21,06:51:32.000,325,11049676,12165,0,1763707891,13005.915253509993,39.02602755000407,53345.240601360005 2025-11-21,06:51:33.000,325,11049666,12205,0,1763707892,13005.962407679988,39.02602755000407,53345.13579456001 2025-11-21,06:51:34.000,325,11049686,12285,0,1763707893,13005.989352919998,39.08242058999895,53345.17073016 2025-11-21,06:51:35.000,325,11049704,12125,0,1763707894,13006.029770779998,39.089469719998306,53345.17073016 2025-11-21,06:51:36.000,325,11049684,12125,0,1763707895,13006.009561849998,39.12471537000238,53345.21964 2025-11-21,06:51:37.000,325,11049644,12125,0,1763707896,13006.016298159993,39.138813630001096,53345.22662712 2025-11-21,06:51:38.000,325,11049670,12285,0,1763707897,13006.103870189989,39.13176450000174,53345.240601360005 2025-11-21,06:51:39.000,325,11049661,12245,0,1763707898,13006.056716019993,39.152911889999814,53345.142781680006 2025-11-21,06:51:40.000,325,11049685,12245,0,1763707899,13006.130815429999,39.188157540003886,53345.20566576 2025-11-21,06:51:41.000,325,11049705,12285,0,1763707900,13006.144288049989,39.21635406000132,53345.254575599996 2025-11-21,06:51:42.000,325,11049701,12285,0,1763707901,13006.157760669994,39.15996101999917,53345.23361424001 2025-11-21,06:51:43.000,325,11049755,12405,0,1763707902,13006.198178529994,39.2375014499994,53345.21964 2025-11-21,06:51:44.000,325,11049653,12285,0,1763707903,13006.231860079999,39.30094362000091,53345.310472560006 2025-11-21,06:51:45.000,325,11049660,12405,0,1763707904,13006.299223179994,39.29389449000155,53345.21265288001 2025-11-21,06:51:46.000,325,11049682,12125,0,1763707905,13006.3126958,39.29389449000155,53345.19867864 2025-11-21,06:51:47.000,325,11049661,12245,0,1763707906,13006.299223179994,39.30799275000027,53345.22662712 2025-11-21,06:51:48.000,325,11049718,12125,0,1763707907,13006.32616841999,39.364385790002416,53345.26156272001 2025-11-21,06:51:49.000,325,11049670,12445,0,1763707908,13006.39353152,39.3502875300037,53345.21265288001 2025-11-21,06:51:50.000,325,11049654,12165,0,1763707909,13006.440685689995,39.378484050001134,53345.254575599996 2025-11-21,06:51:51.000,325,11049674,12365,0,1763707910,13006.45415831,39.34323840000434,53345.31745968 2025-11-21,06:51:52.000,325,11049702,12165,0,1763707911,13006.501312479995,39.35733666000306,53345.30348544001 2025-11-21,06:51:53.000,325,11049692,12285,0,1763707912,13006.54846664999,39.40668056999857,53345.22662712 2025-11-21,06:51:54.000,325,11049697,12325,0,1763707913,13006.59562082,39.41372969999793,53345.310472560006 2025-11-21,06:51:55.000,325,11049647,12485,0,1763707914,13006.60909343999,39.420778830004565,53345.36636952 2025-11-21,06:51:56.000,325,11049662,12125,0,1763707915,13006.629302369991,39.39963143999921,53345.30348544001 2025-11-21,06:51:57.000,325,11049675,12205,0,1763707916,13006.689929159991,39.44192622000264,53345.33143392001 2025-11-21,06:51:58.000,325,11049686,12485,0,1763707917,13006.743819639996,39.47717186999944,53345.38733088 2025-11-21,06:51:59.000,325,11049734,12405,0,1763707918,13006.764028569996,39.4842209999988,53345.394318 2025-11-21,06:52:00.000,325,11049698,12045,0,1763707919,13006.770764879991,39.51241752000351,53345.38034376001 2025-11-21,06:52:01.000,325,11049656,12205,0,1763707920,13006.804446429996,39.51946665000287,53345.36636952 2025-11-21,06:52:02.000,325,11049701,12365,0,1763707921,13006.871809529992,39.4842209999988,53345.457202080004 2025-11-21,06:52:03.000,325,11049689,12125,0,1763707922,13006.878545840002,39.52651578000223,53345.457202080004 2025-11-21,06:52:04.000,325,11049693,12365,0,1763707923,13006.865073219997,39.554712299999665,53345.422266479996 2025-11-21,06:52:05.000,325,11049676,12205,0,1763707924,13006.939172630002,39.604056210002454,53345.41527936 2025-11-21,06:52:06.000,325,11049718,12405,0,1763707925,13006.959381560002,39.57585968999774,53345.422266479996 2025-11-21,06:52:07.000,325,11049682,12365,0,1763707926,13006.979590490002,39.62520360000053,53345.49213768 2025-11-21,06:52:08.000,325,11049676,12125,0,1763707927,13007.006535729997,39.64635098999861,53345.41527936 2025-11-21,06:52:09.000,325,11049693,12325,0,1763707928,13007.053689899993,39.63930185999925,53345.457202080004 2025-11-21,06:52:10.000,325,11049703,12325,0,1763707929,13007.141261930003,39.67454751000332,53345.54104752 2025-11-21,06:52:11.000,325,11049672,12165,0,1763707930,13007.121053000003,39.68864577000204,53345.4641892 2025-11-21,06:52:12.000,325,11049685,12205,0,1763707931,13007.181679789988,39.70979316000012,53345.49912480001 2025-11-21,06:52:13.000,325,11049666,12125,0,1763707932,13007.228833959998,39.70979316000012,53345.51309904 2025-11-21,06:52:14.000,325,11049680,12325,0,1763707933,13007.289460749998,39.730940549998195,53345.55502176 2025-11-21,06:52:15.000,325,11049746,12245,0,1763707934,13007.296197059994,39.75913707000291,53345.61790584001 2025-11-21,06:52:16.000,325,11049699,12325,0,1763707935,13007.282724439989,39.81553010999778,53345.527073280005 2025-11-21,06:52:17.000,325,11049685,12205,0,1763707936,13007.363560159989,39.80143184999906,53345.55502176 2025-11-21,06:52:18.000,325,11049734,12205,0,1763707937,13007.417450639994,39.787333590000344,53345.63886720001 2025-11-21,06:52:19.000,325,11049707,12165,0,1763707938,13007.430923259999,39.80143184999906,53345.63886720001 2025-11-21,06:52:20.000,325,11049688,12245,0,1763707939,13007.451132189999,39.85077576000185,53345.645854320006 2025-11-21,06:52:21.000,325,11049700,12205,0,1763707940,13007.437659569994,39.7943827199997,53345.66681568001 2025-11-21,06:52:22.000,325,11049726,12245,0,1763707941,13007.42418694999,39.836677500003134,53345.65284144 2025-11-21,06:52:23.000,325,11049747,12165,0,1763707942,13007.478077429994,39.829628370003775,53345.63188008 2025-11-21,06:52:24.000,325,11049669,12165,0,1763707943,13007.48481373999,39.85782489000121,53345.645854320006 2025-11-21,06:52:25.000,325,11049737,12245,0,1763707944,13007.538704219995,39.84372663000249,53345.624892960004 2025-11-21,06:52:26.000,325,11049723,12245,0,1763707945,13007.53196791,39.84372663000249,53345.6738028 2025-11-21,06:52:27.000,325,11049718,12205,0,1763707946,13007.518495289994,39.85077576000185,53345.68777704001 2025-11-21,06:52:28.000,325,11049769,12405,0,1763707947,13007.51175898,39.85077576000185,53345.66681568001 2025-11-21,06:52:29.000,325,11049707,12405,0,1763707948,13007.52523159999,39.822579240004416,53345.72271264 2025-11-21,06:52:30.000,325,11049666,12365,0,1763707949,13007.558913149995,39.86487402000057,53345.72271264 2025-11-21,06:52:31.000,325,11049750,12165,0,1763707950,13007.5925947,39.84372663000249,53345.77162248 2025-11-21,06:52:32.000,325,11049730,12325,0,1763707951,13007.5925947,39.836677500003134,53345.694764160005 2025-11-21,06:52:33.000,325,11049721,12285,0,1763707952,13007.58585838999,39.829628370003775,53345.72271264 2025-11-21,06:52:34.000,325,11049708,12245,0,1763707953,13007.56564945999,39.822579240004416,53345.68777704001 2025-11-21,06:52:35.000,325,11049709,12285,0,1763707954,13007.57238577,39.86487402000057,53345.72969976 2025-11-21,06:52:36.000,325,11049753,12245,0,1763707955,13007.62627624999,39.84372663000249,53345.70175128 2025-11-21,06:52:37.000,325,11049682,12205,0,1763707956,13007.63301256,39.836677500003134,53345.7087384 2025-11-21,06:52:38.000,325,11049748,12285,0,1763707957,13007.639748869995,39.84372663000249,53345.743674000005 2025-11-21,06:52:39.000,325,11049704,12325,0,1763707958,13007.63301256,39.85782489000121,53345.76463536001 2025-11-21,06:52:40.000,325,11049726,12125,0,1763707959,13007.659957799995,39.85077576000185,53345.76463536001 2025-11-21,06:52:41.000,325,11049692,12485,0,1763707960,13007.66669410999,39.87897227999929,53345.743674000005 2025-11-21,06:52:42.000,325,11049726,12125,0,1763707961,13007.68690303999,39.88602140999865,53345.72271264 2025-11-21,06:52:43.000,325,11049724,12245,0,1763707962,13007.720584589995,39.89307053999801,53345.743674000005 2025-11-21,06:52:44.000,325,11049722,12285,0,1763707963,13007.78794768999,39.88602140999865,53345.68777704001 2025-11-21,06:52:45.000,325,11049702,12205,0,1763707964,13007.740793519995,39.907168800004,53345.71572552001 2025-11-21,06:52:46.000,325,11049655,12005,0,1763707965,13007.80815661999,39.949463580000156,53345.645854320006 2025-11-21,06:52:47.000,325,11049723,12365,0,1763707966,13007.801420309996,39.949463580000156,53345.743674000005 2025-11-21,06:52:48.000,325,11049733,12245,0,1763707967,13007.83510186,39.9424144500008,53345.73668688001 2025-11-21,06:52:49.000,325,11049710,12325,0,1763707968,13007.862047099996,39.97766010000487,53345.72969976 2025-11-21,06:52:50.000,325,11049702,12325,0,1763707969,13007.89572865,39.949463580000156,53345.72969976 2025-11-21,06:52:51.000,325,11049685,12205,0,1763707970,13007.902464959996,40.005856620002305,53345.7087384 2025-11-21,06:52:52.000,325,11049681,12245,0,1763707971,13007.949619129991,40.01995488000102,53345.7786096 2025-11-21,06:52:53.000,325,11049698,12125,0,1763707972,13007.963091749996,40.012905750001664,53345.757648239996 2025-11-21,06:52:54.000,325,11049743,12045,0,1763707973,13007.996773300001,40.01995488000102,53345.73668688001 2025-11-21,06:52:55.000,325,11049699,12245,0,1763707974,13008.050663779992,40.005856620002305,53345.77162248 2025-11-21,06:52:56.000,325,11049674,12085,0,1763707975,13008.050663779992,40.05520052999782,53345.743674000005 2025-11-21,06:52:57.000,325,11049695,12285,0,1763707976,13008.050663779992,40.012905750001664,53345.72969976 2025-11-21,06:52:58.000,325,11049683,12245,0,1763707977,13008.091081639992,39.97766010000487,53345.76463536001 2025-11-21,06:52:59.000,325,11049692,12325,0,1763707978,13008.104554259997,40.02700401000038,53345.77162248 2025-11-21,06:53:00.000,325,11049648,12285,0,1763707979,13008.057400090001,40.02700401000038,53345.7087384 2025-11-21,06:53:01.000,325,11049706,12205,0,1763707980,13008.097817950002,39.99175836000359,53345.80655808001 2025-11-21,06:53:02.000,325,11049704,12205,0,1763707981,13008.097817950002,39.98470923000423,53345.75066112 2025-11-21,06:53:03.000,325,11049648,12245,0,1763707982,13008.131499499992,39.963561839998874,53345.75066112 2025-11-21,06:53:04.000,325,11049687,12285,0,1763707983,13008.111290569992,39.97766010000487,53345.73668688001 2025-11-21,06:53:05.000,325,11049663,12125,0,1763707984,13008.084345329997,39.98470923000423,53345.79957096 2025-11-21,06:53:06.000,325,11049713,12165,0,1763707985,13008.057400090001,40.005856620002305,53345.75066112 2025-11-21,06:53:07.000,325,11049711,12325,0,1763707986,13008.091081639992,40.01995488000102,53345.77162248 2025-11-21,06:53:08.000,325,11049666,12365,0,1763707987,13008.077609020002,39.98470923000423,53345.75066112 2025-11-21,06:53:09.000,325,11049661,12205,0,1763707988,13008.091081639992,39.99175836000359,53345.7786096 2025-11-21,06:53:10.000,325,11049678,12245,0,1763707989,13008.097817950002,39.99175836000359,53345.76463536001 2025-11-21,06:53:11.000,325,11049711,12325,0,1763707990,13008.151708429992,39.99175836000359,53345.77162248 2025-11-21,06:53:12.000,325,11049731,12205,0,1763707991,13008.131499499992,39.97766010000487,53345.75066112 2025-11-21,06:53:13.000,325,11049663,12365,0,1763707992,13008.077609020002,39.97061096999823,53345.72271264 2025-11-21,06:53:14.000,325,11049702,12325,0,1763707993,13008.118026880002,40.01995488000102,53345.72969976 2025-11-21,06:53:15.000,325,11049704,12125,0,1763707994,13008.111290569992,40.012905750001664,53345.743674000005 2025-11-21,06:53:16.000,325,11049667,12325,0,1763707995,13008.124763189997,39.99175836000359,53345.70175128 2025-11-21,06:53:17.000,325,11049678,12165,0,1763707996,13008.104554259997,40.005856620002305,53345.70175128 2025-11-21,06:53:18.000,325,11049635,12165,0,1763707997,13008.097817950002,40.01995488000102,53345.70175128 2025-11-21,06:53:19.000,325,11049651,12325,0,1763707998,13008.070872709992,39.97766010000487,53345.66681568001 2025-11-21,06:53:20.000,325,11049658,12325,0,1763707999,13008.070872709992,39.99175836000359,53345.66681568001 2025-11-21,06:53:21.000,325,11049660,12325,0,1763708000,13008.104554259997,39.998807490002946,53345.65284144 2025-11-21,06:53:22.000,325,11049655,12245,0,1763708001,13008.070872709992,40.0411022699991,53345.645854320006 2025-11-21,06:53:23.000,325,11049691,12405,0,1763708002,13008.043927469997,39.98470923000423,53345.6738028 2025-11-21,06:53:24.000,325,11049702,12325,0,1763708003,13008.057400090001,39.98470923000423,53345.6738028 2025-11-21,06:53:25.000,325,11049695,12085,0,1763708004,13008.084345329997,39.97061096999823,53345.589957359996 2025-11-21,06:53:26.000,325,11049670,12445,0,1763708005,13008.064136399997,39.99175836000359,53345.65284144 2025-11-21,06:53:27.000,325,11049660,12285,0,1763708006,13008.091081639992,39.963561839998874,53345.624892960004 2025-11-21,06:53:28.000,325,11049661,12125,0,1763708007,13008.064136399997,39.93536532000144,53345.575983120005 2025-11-21,06:53:29.000,325,11049653,12205,0,1763708008,13008.077609020002,39.91421793000336,53345.59694448001 2025-11-21,06:53:30.000,325,11049679,12045,0,1763708009,13008.057400090001,39.91421793000336,53345.58297024 2025-11-21,06:53:31.000,325,11049602,12165,0,1763708010,13008.084345329997,39.9424144500008,53345.59694448001 2025-11-21,06:53:32.000,325,11049641,12245,0,1763708011,13008.077609020002,39.949463580000156,53345.5340604 2025-11-21,06:53:33.000,325,11049637,12245,0,1763708012,13008.097817950002,39.86487402000057,53345.48515056 2025-11-21,06:53:34.000,325,11049668,12245,0,1763708013,13008.070872709992,39.89307053999801,53345.47117632001 2025-11-21,06:53:35.000,325,11049646,12285,0,1763708014,13008.091081639992,39.88602140999865,53345.4641892 2025-11-21,06:53:36.000,325,11049654,12365,0,1763708015,13008.064136399997,39.90011967000464,53345.47117632001 2025-11-21,06:53:37.000,325,11049643,12285,0,1763708016,13008.070872709992,39.89307053999801,53345.43624072 2025-11-21,06:53:38.000,325,11049664,12365,0,1763708017,13008.050663779992,39.907168800004,53345.47117632001 2025-11-21,06:53:39.000,325,11049618,12325,0,1763708018,13007.996773300001,39.87897227999929,53345.457202080004 2025-11-21,06:53:40.000,325,11049672,12165,0,1763708019,13008.016982230001,39.87192314999993,53345.394318 2025-11-21,06:53:41.000,325,11049673,12125,0,1763708020,13007.990036989991,39.86487402000057,53345.422266479996 2025-11-21,06:53:42.000,325,11049650,12285,0,1763708021,13007.983300679996,39.87192314999993,53345.42925360001 2025-11-21,06:53:43.000,325,11049648,12245,0,1763708022,13008.010245919992,39.90011967000464,53345.44322784 2025-11-21,06:53:44.000,325,11049632,12245,0,1763708023,13008.030454849992,39.85782489000121,53345.408292240005 2025-11-21,06:53:45.000,325,11049644,12445,0,1763708024,13007.983300679996,39.86487402000057,53345.40130512001 2025-11-21,06:53:46.000,325,11049652,12325,0,1763708025,13007.996773300001,39.87192314999993,53345.394318 2025-11-21,06:53:47.000,325,11049660,12325,0,1763708026,13007.990036989991,39.86487402000057,53345.394318 2025-11-21,06:53:48.000,325,11049637,12205,0,1763708027,13008.003509609996,39.89307053999801,53345.394318 2025-11-21,06:53:49.000,325,11049666,12445,0,1763708028,13007.990036989991,39.88602140999865,53345.37335664 2025-11-21,06:53:50.000,325,11049675,12205,0,1763708029,13007.956355440001,39.87192314999993,53345.37335664 2025-11-21,06:53:51.000,325,11049613,12365,0,1763708030,13007.969828059991,39.88602140999865,53345.33143392001 2025-11-21,06:53:52.000,325,11049645,12125,0,1763708031,13008.003509609996,39.86487402000057,53345.30348544001 2025-11-21,06:53:53.000,325,11049623,12325,0,1763708032,13007.963091749996,39.86487402000057,53345.289511200004 2025-11-21,06:53:54.000,325,11049680,12245,0,1763708033,13007.963091749996,39.84372663000249,53345.31745968 2025-11-21,06:53:55.000,325,11049633,12325,0,1763708034,13007.942882819996,39.85782489000121,53345.23361424001 2025-11-21,06:53:56.000,325,11049639,12405,0,1763708035,13007.929410199991,39.86487402000057,53345.21964 2025-11-21,06:53:57.000,325,11049676,12325,0,1763708036,13007.942882819996,39.85782489000121,53345.18470440001 2025-11-21,06:53:58.000,325,11049694,12325,0,1763708037,13007.922673889996,39.829628370003775,53345.24758848 2025-11-21,06:53:59.000,325,11049644,12325,0,1763708038,13007.89572865,39.84372663000249,53345.21265288001 2025-11-21,06:54:00.000,325,11049661,12205,0,1763708039,13007.949619129991,39.87897227999929,53345.20566576 2025-11-21,06:54:01.000,325,11049641,12285,0,1763708040,13007.949619129991,39.80848097999842,53345.21964 2025-11-21,06:54:02.000,325,11049624,12085,0,1763708041,13007.942882819996,39.81553010999778,53345.13579456001 2025-11-21,06:54:03.000,325,11049668,12325,0,1763708042,13007.922673889996,39.81553010999778,53345.142781680006 2025-11-21,06:54:04.000,325,11049654,12125,0,1763708043,13007.956355440001,39.80848097999842,53345.10085896 2025-11-21,06:54:05.000,325,11049643,12205,0,1763708044,13007.936146510001,39.787333590000344,53345.03797488 2025-11-21,06:54:06.000,325,11049663,12365,0,1763708045,13007.969828059991,39.74503881000419,53345.10784608 2025-11-21,06:54:07.000,325,11049630,12125,0,1763708046,13007.936146510001,39.773235330001626,53345.06592336001 2025-11-21,06:54:08.000,325,11049619,12485,0,1763708047,13007.902464959996,39.822579240004416,53345.03797488 2025-11-21,06:54:09.000,325,11049648,12165,0,1763708048,13007.909201269991,39.80143184999906,53344.99605216001 2025-11-21,06:54:10.000,325,11049637,12445,0,1763708049,13007.87551972,39.80848097999842,53344.975090800006 2025-11-21,06:54:11.000,325,11049691,12325,0,1763708050,13007.848574479991,39.80143184999906,53344.9401552 2025-11-21,06:54:12.000,325,11049627,12365,0,1763708051,13007.80815661999,39.80848097999842,53344.94714232001 2025-11-21,06:54:13.000,325,11049635,12125,0,1763708052,13007.82836554999,39.780284460000985,53344.96111656 2025-11-21,06:54:14.000,325,11049591,12445,0,1763708053,13007.794684,39.75913707000291,53344.919193839996 2025-11-21,06:54:15.000,325,11049645,12245,0,1763708054,13007.761002449995,39.71684228999948,53344.91220672 2025-11-21,06:54:16.000,325,11049670,12405,0,1763708055,13007.794684,39.730940549998195,53344.905219600005 2025-11-21,06:54:17.000,325,11049612,12325,0,1763708056,13007.74752982999,39.71684228999948,53344.88425824 2025-11-21,06:54:18.000,325,11049620,12125,0,1763708057,13007.70711196999,39.70979316000012,53344.84233552 2025-11-21,06:54:19.000,325,11049654,12245,0,1763708058,13007.72732089999,39.71684228999948,53344.905219600005 2025-11-21,06:54:20.000,325,11049621,12565,0,1763708059,13007.73405721,39.68864577000204,53344.82137416 2025-11-21,06:54:21.000,325,11049591,12205,0,1763708060,13007.70711196999,39.6604492500046,53344.74451584 2025-11-21,06:54:22.000,325,11049645,12205,0,1763708061,13007.74752982999,39.68159664000268,53344.81438704 2025-11-21,06:54:23.000,325,11049634,12245,0,1763708062,13007.73405721,39.66749838000396,53344.72355448 2025-11-21,06:54:24.000,325,11049603,12285,0,1763708063,13007.73405721,39.6604492500046,53344.71656736 2025-11-21,06:54:25.000,325,11049647,12125,0,1763708064,13007.70711196999,39.67454751000332,53344.66067040001 2025-11-21,06:54:26.000,325,11049580,12325,0,1763708065,13007.71384828,39.6604492500046,53344.688618880005 2025-11-21,06:54:27.000,325,11049629,12405,0,1763708066,13007.680166729995,39.67454751000332,53344.64669616 2025-11-21,06:54:28.000,325,11049642,12605,0,1763708067,13007.70711196999,39.65340011999797,53344.64669616 2025-11-21,06:54:29.000,325,11049633,12325,0,1763708068,13007.65322149,39.61815447000117,53344.60477344 2025-11-21,06:54:30.000,325,11049615,12325,0,1763708069,13007.65322149,39.63930185999925,53344.5558636 2025-11-21,06:54:31.000,325,11049640,12285,0,1763708070,13007.64648517999,39.604056210002454,53344.60477344 2025-11-21,06:54:32.000,325,11049620,12325,0,1763708071,13007.64648517999,39.611105340001814,53344.583812079996 2025-11-21,06:54:33.000,325,11049587,12525,0,1763708072,13007.619539939995,39.61815447000117,53344.50695376 2025-11-21,06:54:34.000,325,11049686,12125,0,1763708073,13007.599331009995,39.62520360000053,53344.54188936001 2025-11-21,06:54:35.000,325,11049687,12325,0,1763708074,13007.61280363,39.597007080003095,53344.52791512 2025-11-21,06:54:36.000,325,11049647,12365,0,1763708075,13007.518495289994,39.63930185999925,53344.50695376 2025-11-21,06:54:37.000,325,11049655,12125,0,1763708076,13007.51175898,39.64635098999861,53344.472018160006 2025-11-21,06:54:38.000,325,11049608,12245,0,1763708077,13007.498286359994,39.611105340001814,53344.42310832001 2025-11-21,06:54:39.000,325,11049574,12245,0,1763708078,13007.478077429994,39.6604492500046,53344.43009544 2025-11-21,06:54:40.000,325,11049679,12205,0,1763708079,13007.49155005,39.6604492500046,53344.416121199996 2025-11-21,06:54:41.000,325,11049654,12205,0,1763708080,13007.47134112,39.6604492500046,53344.36721136 2025-11-21,06:54:42.000,325,11049624,12205,0,1763708081,13007.397241709994,39.70274403000076,53344.37419848001 2025-11-21,06:54:43.000,325,11049633,12325,0,1763708082,13007.397241709994,39.6956949000014,53344.33926288 2025-11-21,06:54:44.000,325,11049626,12165,0,1763708083,13007.437659569994,39.68159664000268,53344.31830152 2025-11-21,06:54:45.000,325,11049655,12205,0,1763708084,13007.40397801999,39.70274403000076,53344.29035304 2025-11-21,06:54:46.000,325,11049674,12245,0,1763708085,13007.417450639994,39.71684228999948,53344.32528864001 2025-11-21,06:54:47.000,325,11049664,12045,0,1763708086,13007.40397801999,39.75913707000291,53344.26939168 2025-11-21,06:54:48.000,325,11049635,12245,0,1763708087,13007.40397801999,39.723891419998836,53344.26939168 2025-11-21,06:54:49.000,325,11049694,12325,0,1763708088,13007.390505399999,39.75208794000355,53344.21349472 2025-11-21,06:54:50.000,325,11049709,12085,0,1763708089,13007.40397801999,39.74503881000419,53344.234456080005 2025-11-21,06:54:51.000,325,11049648,12485,0,1763708090,13007.397241709994,39.76618620000227,53344.15759776001 2025-11-21,06:54:52.000,325,11049655,12365,0,1763708091,13007.40397801999,39.787333590000344,53344.136636400006 2025-11-21,06:54:53.000,325,11049670,12245,0,1763708092,13007.47134112,39.74503881000419,53344.14362352 2025-11-21,06:54:54.000,325,11049697,12045,0,1763708093,13007.397241709994,39.773235330001626,53344.10868792001 2025-11-21,06:54:55.000,325,11049667,12485,0,1763708094,13007.51175898,39.80143184999906,53344.14362352 2025-11-21,06:54:56.000,325,11049666,12165,0,1763708095,13007.518495289994,39.822579240004416,53344.12964928001 2025-11-21,06:54:57.000,325,11049665,12285,0,1763708096,13007.498286359994,39.87897227999929,53344.1017008 2025-11-21,06:54:58.000,325,11049668,12325,0,1763708097,13007.538704219995,39.88602140999865,53344.09471368 2025-11-21,06:54:59.000,325,11049653,12285,0,1763708098,13007.53196791,39.956512709999515,53344.10868792001 2025-11-21,06:55:00.000,325,11049631,12365,0,1763708099,13007.579122079995,39.91421793000336,53344.08772656001 2025-11-21,06:55:01.000,325,11049650,12205,0,1763708100,13007.60606731999,39.963561839998874,53344.05977808001 2025-11-21,06:55:02.000,325,11049655,12125,0,1763708101,13007.62627624999,40.0411022699991,53344.05279096 2025-11-21,06:55:03.000,325,11049666,12325,0,1763708102,13007.599331009995,40.012905750001664,53344.02484248 2025-11-21,06:55:04.000,325,11049615,12205,0,1763708103,13007.66669410999,40.07634792000317,53344.080739439996 2025-11-21,06:55:05.000,325,11049658,12085,0,1763708104,13007.700375659995,40.09044618000189,53344.09471368 2025-11-21,06:55:06.000,325,11049667,12205,0,1763708105,13007.72732089999,40.11159356999997,53344.05977808001 2025-11-21,06:55:07.000,325,11049653,12285,0,1763708106,13007.720584589995,40.13979009000468,53344.05279096 2025-11-21,06:55:08.000,325,11049670,12445,0,1763708107,13007.680166729995,40.1538883500034,53344.07375232 2025-11-21,06:55:09.000,325,11049634,12325,0,1763708108,13007.70711196999,40.16093748000276,53344.066765200005 2025-11-21,06:55:10.000,325,11049692,12245,0,1763708109,13007.69363935,40.238477910002985,53344.04580384 2025-11-21,06:55:11.000,325,11049716,12485,0,1763708110,13007.75426614,40.21733052000491,53344.08772656001 2025-11-21,06:55:12.000,325,11049638,12285,0,1763708111,13007.740793519995,40.238477910002985,53344.07375232 2025-11-21,06:55:13.000,325,11049664,12205,0,1763708112,13007.77447507,40.27372355999978,53344.05279096 2025-11-21,06:55:14.000,325,11049657,12285,0,1763708113,13007.78794768999,40.30896921000385,53344.07375232 2025-11-21,06:55:15.000,325,11049669,12125,0,1763708114,13007.801420309996,40.33011660000193,53344.05977808001 2025-11-21,06:55:16.000,325,11049653,12325,0,1763708115,13007.81489293,40.32306747000257,53344.01086824001 2025-11-21,06:55:17.000,325,11049659,12085,0,1763708116,13007.83510186,40.31601834000321,53344.1017008 2025-11-21,06:55:18.000,325,11049697,12285,0,1763708117,13007.841838169996,40.38650964000408,53344.00388112 2025-11-21,06:55:19.000,325,11049630,12365,0,1763708118,13007.848574479991,40.372411379998084,53344.03881672001 2025-11-21,06:55:20.000,325,11049675,12165,0,1763708119,13007.882256029996,40.4006079000028,53344.05279096 2025-11-21,06:55:21.000,325,11049622,12125,0,1763708120,13007.89572865,40.43585354999959,53344.05279096 2025-11-21,06:55:22.000,325,11049711,12405,0,1763708121,13007.89572865,40.44290267999895,53344.0318296 2025-11-21,06:55:23.000,325,11049707,12125,0,1763708122,13007.91593758,40.43585354999959,53344.1017008 2025-11-21,06:55:24.000,325,11049686,12125,0,1763708123,13007.956355440001,40.4992957200011,53344.017855360005 2025-11-21,06:55:25.000,325,11049696,12125,0,1763708124,13007.996773300001,40.45700093999767,53344.00388112 2025-11-21,06:55:26.000,325,11049649,12245,0,1763708125,13007.976564370001,40.48519746000238,53344.0318296 2025-11-21,06:55:27.000,325,11049684,12245,0,1763708126,13008.010245919992,40.4992957200011,53344.09471368 2025-11-21,06:55:28.000,325,11049663,12445,0,1763708127,13008.037191160001,40.534541369997896,53344.09471368 2025-11-21,06:55:29.000,325,11049684,12045,0,1763708128,13008.037191160001,40.54863963000389,53344.04580384 2025-11-21,06:55:30.000,325,11049711,12325,0,1763708129,13008.104554259997,40.605032669998764,53344.10868792001 2025-11-21,06:55:31.000,325,11049645,12165,0,1763708130,13008.111290569992,40.57683615000133,53344.05279096 2025-11-21,06:55:32.000,325,11049667,12245,0,1763708131,13008.144972119997,40.605032669998764,53344.03881672001 2025-11-21,06:55:33.000,325,11049675,12125,0,1763708132,13008.205598909997,40.65437658000155,53344.05977808001 2025-11-21,06:55:34.000,325,11049659,12365,0,1763708133,13008.219071530002,40.65437658000155,53344.066765200005 2025-11-21,06:55:35.000,325,11049673,12245,0,1763708134,13008.239280460002,40.68962222999835,53344.080739439996 2025-11-21,06:55:36.000,325,11049666,12125,0,1763708135,13008.306643559998,40.67552396999963,53344.1017008 2025-11-21,06:55:37.000,325,11049661,12045,0,1763708136,13008.313379869993,40.67552396999963,53344.136636400006 2025-11-21,06:55:38.000,325,11049701,12365,0,1763708137,13008.367270349998,40.68257309999899,53344.12964928001 2025-11-21,06:55:39.000,325,11049672,12285,0,1763708138,13008.421160829988,40.7107696200037,53344.15061064 2025-11-21,06:55:40.000,325,11049677,12445,0,1763708139,13008.407688209998,40.7107696200037,53344.15061064 2025-11-21,06:55:41.000,325,11049637,12245,0,1763708140,13008.407688209998,40.69667135999771,53344.136636400006 2025-11-21,06:55:42.000,325,11049717,12125,0,1763708141,13008.414424519993,40.76011352999922,53344.12964928001 2025-11-21,06:55:43.000,325,11049743,12165,0,1763708142,13008.508732859998,40.7460152700005,53344.185546240005 2025-11-21,06:55:44.000,325,11049582,12325,0,1763708143,13008.515469169994,40.79535918000329,53344.136636400006 2025-11-21,06:55:45.000,325,11049684,12325,0,1763708144,13008.508732859998,40.75306439999986,53344.171572 2025-11-21,06:55:46.000,325,11049664,12325,0,1763708145,13008.549150719999,40.79535918000329,53344.20650760001 2025-11-21,06:55:47.000,325,11049646,12125,0,1763708146,13008.629986439999,40.80240831000265,53344.25541744001 2025-11-21,06:55:48.000,325,11049657,12045,0,1763708147,13008.60304119999,40.774211789997935,53344.21349472 2025-11-21,06:55:49.000,325,11049684,12205,0,1763708148,13008.629986439999,40.78831005000393,53344.20650760001 2025-11-21,06:55:50.000,325,11049684,12125,0,1763708149,13008.64345905999,40.816506570001366,53344.26240456 2025-11-21,06:55:51.000,325,11049659,12285,0,1763708150,13008.656931679994,40.816506570001366,53344.26240456 2025-11-21,06:55:52.000,325,11049684,12285,0,1763708151,13008.650195369999,40.858801350004796,53344.21349472 2025-11-21,06:55:53.000,325,11049655,12245,0,1763708152,13008.636722749994,40.8447030899988,53344.27637880001 2025-11-21,06:55:54.000,325,11049737,12125,0,1763708153,13008.670404299999,40.8447030899988,53344.283365920004 2025-11-21,06:55:55.000,325,11049694,12125,0,1763708154,13008.69061323,40.8447030899988,53344.31830152 2025-11-21,06:55:56.000,325,11049695,12445,0,1763708155,13008.677140609994,40.858801350004796,53344.283365920004 2025-11-21,06:55:57.000,325,11049642,12205,0,1763708156,13008.670404299999,40.865850480004156,53344.29035304 2025-11-21,06:55:58.000,325,11049728,12205,0,1763708157,13008.650195369999,40.85175221999816,53344.29035304 2025-11-21,06:55:59.000,325,11049726,12565,0,1763708158,13008.670404299999,40.879948740002874,53344.33926288 2025-11-21,06:56:00.000,325,11049674,12285,0,1763708159,13008.71082216,40.88699787000223,53344.33926288 2025-11-21,06:56:01.000,325,11049636,12485,0,1763708160,13008.66366798999,40.858801350004796,53344.31830152 2025-11-21,06:56:02.000,325,11049672,12125,0,1763708161,13008.68387691999,40.865850480004156,53344.32528864001 2025-11-21,06:56:03.000,325,11049681,12285,0,1763708162,13008.68387691999,40.858801350004796,53344.33926288 2025-11-21,06:56:04.000,325,11049708,12325,0,1763708163,13008.670404299999,40.858801350004796,53344.31830152 2025-11-21,06:56:05.000,325,11049745,12325,0,1763708164,13008.677140609994,40.872899610003515,53344.3811856 2025-11-21,06:56:06.000,325,11049676,12205,0,1763708165,13008.70408584999,40.872899610003515,53344.36721136 2025-11-21,06:56:07.000,325,11049684,12325,0,1763708166,13008.71082216,40.89404700000159,53344.416121199996 2025-11-21,06:56:08.000,325,11049649,12245,0,1763708167,13008.68387691999,40.92224351999903,53344.42310832001 2025-11-21,06:56:09.000,325,11049637,12205,0,1763708168,13008.64345905999,40.91519438999967,53344.34625000001 2025-11-21,06:56:10.000,325,11049618,11965,0,1763708169,13008.64345905999,40.90814526000031,53344.34625000001 2025-11-21,06:56:11.000,325,11049656,12405,0,1763708170,13008.64345905999,40.91519438999967,53344.3811856 2025-11-21,06:56:12.000,325,11049687,12325,0,1763708171,13008.650195369999,40.95044004000374,53344.40913408 2025-11-21,06:56:13.000,325,11049700,12285,0,1763708172,13008.62325012999,40.97863656000118,53344.3811856 2025-11-21,06:56:14.000,325,11049656,12165,0,1763708173,13008.62325012999,40.97158743000182,53344.3811856 2025-11-21,06:56:15.000,325,11049679,12285,0,1763708174,13008.650195369999,41.006833079998614,53344.3811856 2025-11-21,06:56:16.000,325,11049644,12205,0,1763708175,13008.677140609994,40.97863656000118,53344.33926288 2025-11-21,06:56:17.000,325,11049690,12525,0,1763708176,13008.650195369999,40.93634177999775,53344.36721136 2025-11-21,06:56:18.000,325,11049668,12125,0,1763708177,13008.64345905999,40.94339091000438,53344.39515984001 2025-11-21,06:56:19.000,325,11049698,12365,0,1763708178,13008.589568579999,40.98568569000054,53344.3811856 2025-11-21,06:56:20.000,325,11049664,12125,0,1763708179,13008.66366798999,40.97863656000118,53344.3811856 2025-11-21,06:56:21.000,325,11049670,12005,0,1763708180,13008.650195369999,40.97158743000182,53344.3811856 2025-11-21,06:56:22.000,325,11049682,12365,0,1763708181,13008.70408584999,41.03502960000333,53344.33227576 2025-11-21,06:56:23.000,325,11049661,12165,0,1763708182,13008.71082216,41.02798047000397,53344.36022424 2025-11-21,06:56:24.000,325,11049620,12005,0,1763708183,13008.717558469994,40.999783949999255,53344.37419848001 2025-11-21,06:56:25.000,325,11049676,12205,0,1763708184,13008.70408584999,41.049127860002045,53344.402146960005 2025-11-21,06:56:26.000,325,11049633,12445,0,1763708185,13008.72429477999,41.105520900004194,53344.39515984001 2025-11-21,06:56:27.000,325,11049650,12125,0,1763708186,13008.70408584999,41.098471770004835,53344.402146960005 2025-11-21,06:56:28.000,325,11049651,12205,0,1763708187,13008.778185259995,41.11257003000355,53344.38817272 2025-11-21,06:56:29.000,325,11049698,12085,0,1763708188,13008.778185259995,41.168963069998426,53344.36721136 2025-11-21,06:56:30.000,325,11049662,12045,0,1763708189,13008.83207574,41.19011046000378,53344.402146960005 2025-11-21,06:56:31.000,325,11049679,12525,0,1763708190,13008.8724936,41.176012199997786,53344.40913408 2025-11-21,06:56:32.000,325,11049680,12125,0,1763708191,13008.91291146,41.21125785000186,53344.3811856 2025-11-21,06:56:33.000,325,11049655,12245,0,1763708192,13008.91291146,41.225356110000575,53344.43708256 2025-11-21,06:56:34.000,325,11049680,12365,0,1763708193,13008.94659300999,41.3028965400008,53344.45804392 2025-11-21,06:56:35.000,325,11049686,12205,0,1763708194,13009.01395611,41.29584741000144,53344.42310832001 2025-11-21,06:56:36.000,325,11049640,12405,0,1763708195,13008.99374718,41.31699479999952,53344.43708256 2025-11-21,06:56:37.000,325,11049683,12325,0,1763708196,13008.99374718,41.33109305999824,53344.46503104001 2025-11-21,06:56:38.000,325,11049684,12325,0,1763708197,13009.01395611,41.34519132000423,53344.46503104001 2025-11-21,06:56:39.000,325,11049704,12405,0,1763708198,13009.067846589991,41.338142190004874,53344.51394088001 2025-11-21,06:56:40.000,325,11049669,12405,0,1763708199,13009.101528139996,41.38748610000039,53344.5558636 2025-11-21,06:56:41.000,325,11049665,12285,0,1763708200,13009.155418620001,41.36633871000231,53344.54188936001 2025-11-21,06:56:42.000,325,11049671,12245,0,1763708201,13009.175627550001,41.457977400001255,53344.5558636 2025-11-21,06:56:43.000,325,11049694,12325,0,1763708202,13009.148682309991,41.44387914000254,53344.54887648 2025-11-21,06:56:44.000,325,11049684,12325,0,1763708203,13009.202572789996,41.44387914000254,53344.56285072001 2025-11-21,06:56:45.000,325,11049665,12205,0,1763708204,13009.216045410001,41.47207565999997,53344.52791512 2025-11-21,06:56:46.000,325,11049656,12165,0,1763708205,13009.216045410001,41.47912478999933,53344.5558636 2025-11-21,06:56:47.000,325,11049695,12325,0,1763708206,13009.256463270001,41.52846870000212,53344.5558636 2025-11-21,06:56:48.000,325,11049685,12245,0,1763708207,13009.256463270001,41.500272180004686,53344.583812079996 2025-11-21,06:56:49.000,325,11049684,12125,0,1763708208,13009.263199579997,41.507321310004045,53344.59778632 2025-11-21,06:56:50.000,325,11049661,12325,0,1763708209,13009.283408509997,41.56371434999892,53344.6257348 2025-11-21,06:56:51.000,325,11049681,12205,0,1763708210,13009.344035299997,41.58486174000427,53344.64669616 2025-11-21,06:56:52.000,325,11049658,12445,0,1763708211,13009.357507920002,41.60600913000235,53344.6257348 2025-11-21,06:56:53.000,325,11049639,12325,0,1763708212,13009.344035299997,41.641254779999144,53344.65368328 2025-11-21,06:56:54.000,325,11049721,12485,0,1763708213,13009.391189469992,41.641254779999144,53344.64669616 2025-11-21,06:56:55.000,325,11049682,12125,0,1763708214,13009.438343640002,41.6624021700045,53344.688618880005 2025-11-21,06:56:56.000,325,11049681,12285,0,1763708215,13009.451816259992,41.641254779999144,53344.70958024001 2025-11-21,06:56:57.000,325,11049670,12125,0,1763708216,13009.451816259992,41.71174608000001,53344.70958024001 2025-11-21,06:56:58.000,325,11049664,12285,0,1763708217,13009.472025189993,41.69764782000129,53344.786438560004 2025-11-21,06:56:59.000,325,11049709,12125,0,1763708218,13009.485497809997,41.71174608000001,53344.71656736 2025-11-21,06:57:00.000,325,11049679,12245,0,1763708219,13009.505706739998,41.72584433999873,53344.74451584 2025-11-21,06:57:01.000,325,11049640,12485,0,1763708220,13009.445079949997,41.6624021700045,53344.70958024001 2025-11-21,06:57:02.000,325,11049680,12405,0,1763708221,13009.485497809997,41.71174608000001,53344.66765752 2025-11-21,06:57:03.000,325,11049665,12445,0,1763708222,13009.505706739998,41.76813912000216,53344.70259312 2025-11-21,06:57:04.000,325,11049652,12045,0,1763708223,13009.498970430002,41.739942600004724,53344.751502959996 2025-11-21,06:57:05.000,325,11049662,12245,0,1763708224,13009.525915669998,41.70469695000065,53344.70958024001 2025-11-21,06:57:06.000,325,11049641,12485,0,1763708225,13009.472025189993,41.71174608000001,53344.72355448 2025-11-21,06:57:07.000,325,11049673,12325,0,1763708226,13009.485497809997,41.739942600004724,53344.73054160001 2025-11-21,06:57:08.000,325,11049676,12365,0,1763708227,13009.478761500002,41.683549560002575,53344.737528720005 2025-11-21,06:57:09.000,325,11049684,12205,0,1763708228,13009.478761500002,41.69764782000129,53344.737528720005 2025-11-21,06:57:10.000,325,11049676,11805,0,1763708229,13009.532651979993,41.676500430003216,53344.70259312 2025-11-21,06:57:11.000,325,11049678,12325,0,1763708230,13009.478761500002,41.634205649999785,53344.737528720005 2025-11-21,06:57:12.000,325,11049663,12085,0,1763708231,13009.485497809997,41.62010739000107,53344.688618880005 2025-11-21,06:57:13.000,325,11049714,12365,0,1763708232,13009.492234119993,41.634205649999785,53344.67464464 2025-11-21,06:57:14.000,325,11049650,12325,0,1763708233,13009.485497809997,41.60600913000235,53344.70958024001 2025-11-21,06:57:15.000,325,11049662,12525,0,1763708234,13009.465288879997,41.55666521999956,53344.67464464 2025-11-21,06:57:16.000,325,11049699,12325,0,1763708235,13009.478761500002,41.59191087000363,53344.737528720005 2025-11-21,06:57:17.000,325,11049662,12325,0,1763708236,13009.485497809997,41.55666521999956,53344.70259312 2025-11-21,06:57:18.000,325,11049712,12405,0,1763708237,13009.485497809997,41.500272180004686,53344.66067040001 2025-11-21,06:57:19.000,325,11049665,12325,0,1763708238,13009.445079949997,41.48617391999869,53344.67464464 2025-11-21,06:57:20.000,325,11049681,12605,0,1763708239,13009.424871019997,41.465026530000614,53344.64669616 2025-11-21,06:57:21.000,325,11049648,12205,0,1763708240,13009.431607329992,41.457977400001255,53344.618747680004 2025-11-21,06:57:22.000,325,11049674,12205,0,1763708241,13009.424871019997,41.408633489998465,53344.66067040001 2025-11-21,06:57:23.000,325,11049722,12165,0,1763708242,13009.391189469992,41.37338784000167,53344.64669616 2025-11-21,06:57:24.000,325,11049714,12365,0,1763708243,13009.391189469992,41.37338784000167,53344.618747680004 2025-11-21,06:57:25.000,325,11049571,12205,0,1763708244,13009.384453159997,41.35224045000359,53344.583812079996 2025-11-21,06:57:26.000,325,11049635,12325,0,1763708245,13009.370980539992,41.32404392999888,53344.61176056001 2025-11-21,06:57:27.000,325,11049680,12125,0,1763708246,13009.370980539992,41.33109305999824,53344.60477344 2025-11-21,06:57:28.000,325,11049666,12285,0,1763708247,13009.350771609992,41.3028965400008,53344.57682496 2025-11-21,06:57:29.000,325,11049656,12405,0,1763708248,13009.344035299997,41.274700020003365,53344.583812079996 2025-11-21,06:57:30.000,325,11049682,12405,0,1763708249,13009.337298990002,41.274700020003365,53344.49996664 2025-11-21,06:57:31.000,325,11049702,12245,0,1763708250,13009.357507920002,41.267650890004006,53344.60477344 2025-11-21,06:57:32.000,325,11049702,12485,0,1763708251,13009.344035299997,41.288798280002084,53344.59079920001 2025-11-21,06:57:33.000,325,11049660,12205,0,1763708252,13009.330562679992,41.267650890004006,53344.583812079996 2025-11-21,06:57:34.000,325,11049713,12485,0,1763708253,13009.357507920002,41.26060176000465,53344.56285072001 2025-11-21,06:57:35.000,325,11049671,12445,0,1763708254,13009.317090060002,41.2042087200025,53344.5558636 2025-11-21,06:57:36.000,325,11049651,12245,0,1763708255,13009.330562679992,41.218306980001216,53344.51394088001 2025-11-21,06:57:37.000,325,11049630,12205,0,1763708256,13009.310353749992,41.176012199997786,53344.53490224 2025-11-21,06:57:38.000,325,11049691,12405,0,1763708257,13009.310353749992,41.19011046000378,53344.520928000005 2025-11-21,06:57:39.000,325,11049696,12325,0,1763708258,13009.269935889992,41.19011046000378,53344.451056800004 2025-11-21,06:57:40.000,325,11049627,12125,0,1763708259,13009.256463270001,41.16191393999907,53344.42310832001 2025-11-21,06:57:41.000,325,11049691,12165,0,1763708260,13009.256463270001,41.11257003000355,53344.44406968001 2025-11-21,06:57:42.000,325,11049712,12325,0,1763708261,13009.242990649996,41.13371742000163,53344.43009544 2025-11-21,06:57:43.000,325,11049656,12205,0,1763708262,13009.229518029992,41.105520900004194,53344.3811856 2025-11-21,06:57:44.000,325,11049671,12365,0,1763708263,13009.202572789996,41.07732437999948,53344.38817272 2025-11-21,06:57:45.000,325,11049677,12205,0,1763708264,13009.236254340001,41.105520900004194,53344.416121199996 2025-11-21,06:57:46.000,325,11049686,12485,0,1763708265,13009.229518029992,41.042078730002686,53344.34625000001 2025-11-21,06:57:47.000,325,11049637,12365,0,1763708266,13009.222781719996,41.06322612000076,53344.34625000001 2025-11-21,06:57:48.000,325,11049693,12365,0,1763708267,13009.209309099992,41.03502960000333,53344.31830152 2025-11-21,06:57:49.000,325,11049666,12205,0,1763708268,13009.202572789996,41.07732437999948,53344.33926288 2025-11-21,06:57:50.000,325,11049659,12165,0,1763708269,13009.182363859996,41.042078730002686,53344.3113144 2025-11-21,06:57:51.000,325,11049624,12445,0,1763708270,13009.175627550001,41.03502960000333,53344.29035304 2025-11-21,06:57:52.000,325,11049640,12165,0,1763708271,13009.162154929996,41.06322612000076,53344.3113144 2025-11-21,06:57:53.000,325,11049698,12285,0,1763708272,13009.175627550001,41.01388220999797,53344.248430319996 2025-11-21,06:57:54.000,325,11049626,12245,0,1763708273,13009.168891239991,41.006833079998614,53344.21349472 2025-11-21,06:57:55.000,325,11049661,12325,0,1763708274,13009.155418620001,41.006833079998614,53344.19952048 2025-11-21,06:57:56.000,325,11049687,12445,0,1763708275,13009.155418620001,40.98568569000054,53344.12964928001 2025-11-21,06:57:57.000,325,11049662,12125,0,1763708276,13009.168891239991,40.97158743000182,53344.15759776001 2025-11-21,06:57:58.000,325,11049686,12165,0,1763708277,13009.162154929996,41.006833079998614,53344.19952048 2025-11-21,06:57:59.000,325,11049640,12325,0,1763708278,13009.168891239991,40.992734819999896,53344.19253336 2025-11-21,06:58:00.000,325,11049689,12205,0,1763708279,13009.155418620001,40.97863656000118,53344.17855912001 2025-11-21,06:58:01.000,325,11049674,12285,0,1763708280,13009.141945999996,40.992734819999896,53344.09471368 2025-11-21,06:58:02.000,325,11049642,12325,0,1763708281,13009.121737069996,40.992734819999896,53344.08772656001 2025-11-21,06:58:03.000,325,11049679,12205,0,1763708282,13009.135209690001,40.97863656000118,53344.1017008 2025-11-21,06:58:04.000,325,11049696,12405,0,1763708283,13009.09479183,40.9574891700031,53344.080739439996 2025-11-21,06:58:05.000,325,11049668,12205,0,1763708284,13009.11500076,41.01388220999797,53344.00388112 2025-11-21,06:58:06.000,325,11049648,12205,0,1763708285,13009.067846589991,41.01388220999797,53344.04580384 2025-11-21,06:58:07.000,325,11049652,12285,0,1763708286,13009.088055519991,41.02093134000461,53343.98291976 2025-11-21,06:58:08.000,325,11049687,12365,0,1763708287,13009.101528139996,41.01388220999797,53344.017855360005 2025-11-21,06:58:09.000,325,11049653,12165,0,1763708288,13009.040901349996,41.006833079998614,53344.01086824001 2025-11-21,06:58:10.000,325,11049662,12205,0,1763708289,13009.03416504,40.9574891700031,53344.01086824001 2025-11-21,06:58:11.000,325,11049659,12125,0,1763708290,13009.02742872999,41.02093134000461,53344.00388112 2025-11-21,06:58:12.000,325,11049691,12285,0,1763708291,13009.00721979999,41.01388220999797,53343.94099704001 2025-11-21,06:58:13.000,325,11049703,12205,0,1763708292,13009.02742872999,40.98568569000054,53343.94099704001 2025-11-21,06:58:14.000,325,11049629,12245,0,1763708293,13009.000483489996,41.006833079998614,53343.9270228 2025-11-21,06:58:15.000,325,11049686,12165,0,1763708294,13009.01395611,41.02093134000461,53343.9270228 2025-11-21,06:58:16.000,325,11049648,12285,0,1763708295,13008.97353825,40.999783949999255,53343.92003568001 2025-11-21,06:58:17.000,325,11049697,12525,0,1763708296,13009.000483489996,40.98568569000054,53343.89208720001 2025-11-21,06:58:18.000,325,11049621,12285,0,1763708297,13008.99374718,41.006833079998614,53343.89208720001 2025-11-21,06:58:19.000,325,11049693,11965,0,1763708298,13008.97353825,41.006833079998614,53343.93400992 2025-11-21,06:58:20.000,325,11049678,12285,0,1763708299,13008.97353825,40.98568569000054,53343.92003568001 2025-11-21,06:58:21.000,325,11049711,12165,0,1763708300,13009.00721979999,40.999783949999255,53343.87112584001 2025-11-21,06:58:22.000,325,11049670,12365,0,1763708301,13008.95332932,40.98568569000054,53343.80824176 2025-11-21,06:58:23.000,325,11049725,12405,0,1763708302,13009.01395611,40.992734819999896,53343.82920312 2025-11-21,06:58:24.000,325,11049729,12285,0,1763708303,13009.03416504,41.02093134000461,53343.82920312 2025-11-21,06:58:25.000,325,11049685,12325,0,1763708304,13009.020692419996,41.02798047000397,53343.801254640006 2025-11-21,06:58:26.000,325,11049679,12285,0,1763708305,13009.02742872999,41.01388220999797,53343.81522888 2025-11-21,06:58:27.000,325,11049692,12165,0,1763708306,13009.067846589991,41.02093134000461,53343.780293280004 2025-11-21,06:58:28.000,325,11049687,12325,0,1763708307,13009.0745829,41.049127860002045,53343.780293280004 2025-11-21,06:58:29.000,325,11049681,12285,0,1763708308,13009.04763765999,41.01388220999797,53343.7872804 2025-11-21,06:58:30.000,325,11049671,12085,0,1763708309,13009.081319209996,40.97158743000182,53343.75234480001 2025-11-21,06:58:31.000,325,11049727,12485,0,1763708310,13009.09479183,40.97158743000182,53343.75234480001 2025-11-21,06:58:32.000,325,11049663,12285,0,1763708311,13009.05437397,41.006833079998614,53343.76631904 2025-11-21,06:58:33.000,325,11049659,12485,0,1763708312,13009.05437397,40.999783949999255,53343.731383440005 2025-11-21,06:58:34.000,325,11049663,12285,0,1763708313,13009.101528139996,41.006833079998614,53343.70343496001 2025-11-21,06:58:35.000,325,11049679,12285,0,1763708314,13009.141945999996,41.02093134000461,53343.731383440005 2025-11-21,06:58:36.000,325,11049699,12205,0,1763708315,13009.101528139996,40.999783949999255,53343.64055088 2025-11-21,06:58:37.000,325,11049675,12365,0,1763708316,13009.09479183,41.01388220999797,53343.66151224 2025-11-21,06:58:38.000,325,11049683,12005,0,1763708317,13009.135209690001,41.006833079998614,53343.70343496001 2025-11-21,06:58:39.000,325,11049670,12245,0,1763708318,13009.155418620001,40.999783949999255,53343.64055088 2025-11-21,06:58:40.000,325,11049636,12365,0,1763708319,13009.155418620001,40.97158743000182,53343.68946072 2025-11-21,06:58:41.000,325,11049650,12325,0,1763708320,13009.148682309991,40.98568569000054,53343.67548648001 2025-11-21,06:58:42.000,325,11049670,12325,0,1763708321,13009.135209690001,40.95044004000374,53343.69644784 2025-11-21,06:58:43.000,325,11049687,12165,0,1763708322,13009.175627550001,40.97863656000118,53343.66849936 2025-11-21,06:58:44.000,325,11049674,12125,0,1763708323,13009.189100169991,40.90109613000095,53343.633563760006 2025-11-21,06:58:45.000,325,11049680,12245,0,1763708324,13009.195836480001,40.92224351999903,53343.612602400004 2025-11-21,06:58:46.000,325,11049718,12085,0,1763708325,13009.155418620001,40.94339091000438,53343.64055088 2025-11-21,06:58:47.000,325,11049698,12485,0,1763708326,13009.216045410001,40.91519438999967,53343.64055088 2025-11-21,06:58:48.000,325,11049651,12245,0,1763708327,13009.182363859996,40.90814526000031,53343.563692560005 2025-11-21,06:58:49.000,325,11049634,12085,0,1763708328,13009.195836480001,40.879948740002874,53343.54971832 2025-11-21,06:58:50.000,325,11049719,12245,0,1763708329,13009.195836480001,40.90814526000031,53343.62657664001 2025-11-21,06:58:51.000,325,11049695,12325,0,1763708330,13009.189100169991,40.85175221999816,53343.58465392001 2025-11-21,06:58:52.000,325,11049660,12525,0,1763708331,13009.209309099992,40.879948740002874,53343.58465392001 2025-11-21,06:58:53.000,325,11049693,12405,0,1763708332,13009.209309099992,40.8447030899988,53343.577666799996 2025-11-21,06:58:54.000,325,11049730,12205,0,1763708333,13009.229518029992,40.8447030899988,53343.58465392001 2025-11-21,06:58:55.000,325,11049738,12365,0,1763708334,13009.216045410001,40.80945744000201,53343.5427312 2025-11-21,06:58:56.000,325,11049704,12165,0,1763708335,13009.209309099992,40.85175221999816,53343.52875696 2025-11-21,06:58:57.000,325,11049706,12165,0,1763708336,13009.209309099992,40.80945744000201,53343.54971832 2025-11-21,06:58:58.000,325,11049706,12245,0,1763708337,13009.189100169991,40.816506570001366,53343.53574408001 2025-11-21,06:58:59.000,325,11049739,12125,0,1763708338,13009.189100169991,40.85175221999816,53343.48683424001 2025-11-21,06:59:00.000,325,11049681,12325,0,1763708339,13009.216045410001,40.80240831000265,53343.49382136 2025-11-21,06:59:01.000,325,11049660,12205,0,1763708340,13009.222781719996,40.774211789997935,53343.45189864 2025-11-21,06:59:02.000,325,11049650,12125,0,1763708341,13009.256463270001,40.767162659998576,53343.45888576001 2025-11-21,06:59:03.000,325,11049685,12085,0,1763708342,13009.242990649996,40.76011352999922,53343.47286 2025-11-21,06:59:04.000,325,11049667,12165,0,1763708343,13009.216045410001,40.73896614000114,53343.50080848 2025-11-21,06:59:05.000,325,11049662,12205,0,1763708344,13009.236254340001,40.71781875000306,53343.444911520004 2025-11-21,06:59:06.000,325,11049723,12125,0,1763708345,13009.229518029992,40.71781875000306,53343.444911520004 2025-11-21,06:59:07.000,325,11049715,12325,0,1763708346,13009.202572789996,40.68962222999835,53343.49382136 2025-11-21,06:59:08.000,325,11049661,12245,0,1763708347,13009.216045410001,40.68962222999835,53343.40997592001 2025-11-21,06:59:09.000,325,11049672,12085,0,1763708348,13009.202572789996,40.67552396999963,53343.43792440001 2025-11-21,06:59:10.000,325,11049697,12165,0,1763708349,13009.216045410001,40.65437658000155,53343.43792440001 2025-11-21,06:59:11.000,325,11049690,12045,0,1763708350,13009.269935889992,40.647327450002194,53343.396001680005 2025-11-21,06:59:12.000,325,11049662,11965,0,1763708351,13009.263199579997,40.605032669998764,53343.41696304001 2025-11-21,06:59:13.000,325,11049649,12245,0,1763708352,13009.256463270001,40.62618006000412,53343.41696304001 2025-11-21,06:59:14.000,325,11049794,12365,0,1763708353,13009.276672200001,40.647327450002194,53343.396001680005 2025-11-21,06:59:15.000,325,11049711,12125,0,1763708354,13009.256463270001,40.640278320002835,53343.41696304001 2025-11-21,06:59:16.000,325,11049754,12045,0,1763708355,13009.276672200001,40.61913093000476,53343.43093728 2025-11-21,06:59:17.000,325,11049712,12325,0,1763708356,13009.242990649996,40.583885280000686,53343.40997592001 2025-11-21,06:59:18.000,325,11049693,12165,0,1763708357,13009.290144819992,40.583885280000686,53343.38202744 2025-11-21,06:59:19.000,325,11049716,12205,0,1763708358,13009.269935889992,40.590934410000045,53343.38901456001 2025-11-21,06:59:20.000,325,11049685,12205,0,1763708359,13009.296881130002,40.583885280000686,53343.36805320001 2025-11-21,06:59:21.000,325,11049696,12045,0,1763708360,13009.303617439997,40.583885280000686,53343.34010472001 2025-11-21,06:59:22.000,325,11049667,11965,0,1763708361,13009.317090060002,40.534541369997896,53343.3331176 2025-11-21,06:59:23.000,325,11049734,12325,0,1763708362,13009.357507920002,40.56273789000261,53343.35407896 2025-11-21,06:59:24.000,325,11049715,12325,0,1763708363,13009.323826369997,40.52044310999918,53343.34010472001 2025-11-21,06:59:25.000,325,11049667,12325,0,1763708364,13009.384453159997,40.51339397999982,53343.347091840005 2025-11-21,06:59:26.000,325,11049708,12205,0,1763708365,13009.411398399992,40.54863963000389,53343.30516912 2025-11-21,06:59:27.000,325,11049747,11965,0,1763708366,13009.424871019997,40.47814833000302,53343.36106608 2025-11-21,06:59:28.000,325,11049706,12245,0,1763708367,13009.424871019997,40.50634485000046,53343.29119488001 2025-11-21,06:59:29.000,325,11049732,12245,0,1763708368,13009.445079949997,40.45700093999767,53343.2632464 2025-11-21,06:59:30.000,325,11049664,12165,0,1763708369,13009.445079949997,40.464050070004305,53343.31914336001 2025-11-21,06:59:31.000,325,11049695,12245,0,1763708370,13009.465288879997,40.45700093999767,53343.23529792 2025-11-21,06:59:32.000,325,11049726,12205,0,1763708371,13009.458552570002,40.37946051000472,53343.298182000006 2025-11-21,06:59:33.000,325,11049690,12245,0,1763708372,13009.451816259992,40.37946051000472,53343.228310800005 2025-11-21,06:59:34.000,325,11049715,12125,0,1763708373,13009.438343640002,40.365362249998725,53343.30516912 2025-11-21,06:59:35.000,325,11049737,11965,0,1763708374,13009.512443049993,40.34421486000065,53343.29119488001 2025-11-21,06:59:36.000,325,11049719,12325,0,1763708375,13009.579806149988,40.365362249998725,53343.28420776 2025-11-21,06:59:37.000,325,11049747,12165,0,1763708376,13009.539388290003,40.32306747000257,53343.34010472001 2025-11-21,06:59:38.000,325,11049682,12085,0,1763708377,13009.539388290003,40.34421486000065,53343.28420776 2025-11-21,06:59:39.000,325,11049753,12125,0,1763708378,13009.573069839993,40.29487094999786,53343.31914336001 2025-11-21,06:59:40.000,325,11049737,12205,0,1763708379,13009.620224009988,40.21733052000491,53343.20734944 2025-11-21,06:59:41.000,325,11049709,12325,0,1763708380,13009.633696629993,40.29487094999786,53343.24927216001 2025-11-21,06:59:42.000,325,11049729,12365,0,1763708381,13009.613487699993,40.238477910002985,53343.31215624 2025-11-21,06:59:43.000,325,11049730,12045,0,1763708382,13009.647169249998,40.2525761700017,53343.30516912 2025-11-21,06:59:44.000,325,11049717,12285,0,1763708383,13009.687587109998,40.238477910002985,53343.31914336001 2025-11-21,06:59:45.000,325,11049745,12125,0,1763708384,13009.680850799989,40.231428780003625,53343.31914336001 2025-11-21,06:59:46.000,325,11049672,12325,0,1763708385,13009.714532349994,40.21733052000491,53343.36106608 2025-11-21,06:59:47.000,325,11049677,12165,0,1763708386,13009.701059729989,40.21028138999827,53343.34010472001 2025-11-21,06:59:48.000,325,11049745,12045,0,1763708387,13009.728004969998,40.182084870000836,53343.32613048 2025-11-21,06:59:49.000,325,11049653,12205,0,1763708388,13009.734741279994,40.175035740001476,53343.298182000006 2025-11-21,06:59:50.000,325,11049676,12205,0,1763708389,13009.721268659989,40.16798661000212,53343.35407896 2025-11-21,06:59:51.000,325,11049707,12205,0,1763708390,13009.775159139994,40.16798661000212,53343.34010472001 2025-11-21,06:59:52.000,325,11049711,12165,0,1763708391,13009.781895449989,40.132740959998046,53343.38202744 2025-11-21,06:59:53.000,325,11049744,12325,0,1763708392,13009.728004969998,40.10454444000061,53343.38901456001 2025-11-21,06:59:54.000,325,11049669,12125,0,1763708393,13009.761686519989,40.132740959998046,53343.35407896 2025-11-21,06:59:55.000,325,11049664,12325,0,1763708394,13009.748213899999,40.125691829998686,53343.38901456001 2025-11-21,06:59:56.000,325,11049731,12205,0,1763708395,13009.694323419993,40.125691829998686,53343.31914336001 2025-11-21,06:59:57.000,325,11049663,12045,0,1763708396,13009.647169249998,40.06929879000381,53343.347091840005 2025-11-21,06:59:58.000,325,11049729,12125,0,1763708397,13009.680850799989,40.09044618000189,53343.396001680005 2025-11-21,06:59:59.000,325,11049667,12285,0,1763708398,13009.653905559993,40.08339705000253,53343.41696304001 2025-11-21,07:00:00.000,325,11049724,12165,0,1763708399,13009.620224009988,40.04815139999846,53343.347091840005 2025-11-21,07:00:01.000,325,11049730,12325,0,1763708400,13009.613487699993,40.0411022699991,53343.4029888 2025-11-21,07:00:02.000,325,11049753,12485,0,1763708401,13009.626960319998,40.005856620002305,53343.396001680005 2025-11-21,07:00:03.000,325,11049698,12365,0,1763708402,13009.573069839993,39.998807490002946,53343.38202744 2025-11-21,07:00:04.000,325,11049697,12565,0,1763708403,13009.573069839993,40.05520052999782,53343.41696304001 2025-11-21,07:00:05.000,325,11049698,12285,0,1763708404,13009.546124599998,40.01995488000102,53343.38901456001 2025-11-21,07:00:06.000,325,11049708,12245,0,1763708405,13009.519179360002,40.05520052999782,53343.347091840005 2025-11-21,07:00:07.000,325,11049726,12245,0,1763708406,13009.539388290003,40.005856620002305,53343.38901456001 2025-11-21,07:00:08.000,325,11049668,12365,0,1763708407,13009.505706739998,40.005856620002305,53343.347091840005 2025-11-21,07:00:09.000,325,11049709,12405,0,1763708408,13009.492234119993,39.949463580000156,53343.36106608 2025-11-21,07:00:10.000,325,11049739,12165,0,1763708409,13009.431607329992,39.956512709999515,53343.31215624 2025-11-21,07:00:11.000,325,11049750,12205,0,1763708410,13009.424871019997,39.907168800004,53343.28420776 2025-11-21,07:00:12.000,325,11049702,12085,0,1763708411,13009.404662089997,39.86487402000057,53343.298182000006 2025-11-21,07:00:13.000,325,11049711,12245,0,1763708412,13009.344035299997,39.907168800004,53343.23529792 2025-11-21,07:00:14.000,325,11049627,12405,0,1763708413,13009.337298990002,39.93536532000144,53343.30516912 2025-11-21,07:00:15.000,325,11049681,12005,0,1763708414,13009.317090060002,39.85077576000185,53343.30516912 2025-11-21,07:00:16.000,325,11049754,12165,0,1763708415,13009.290144819992,39.836677500003134,53343.25625928 2025-11-21,07:00:17.000,325,11049675,12285,0,1763708416,13009.263199579997,39.81553010999778,53343.27023352001 2025-11-21,07:00:18.000,325,11049677,12125,0,1763708417,13009.229518029992,39.822579240004416,53343.20036232001 2025-11-21,07:00:19.000,325,11049726,12325,0,1763708418,13009.209309099992,39.80143184999906,53343.228310800005 2025-11-21,07:00:20.000,325,11049694,12125,0,1763708419,13009.108264449991,39.780284460000985,53343.15145248001 2025-11-21,07:00:21.000,325,11049699,12325,0,1763708420,13009.09479183,39.7943827199997,53343.16542672 2025-11-21,07:00:22.000,325,11049685,12405,0,1763708421,13009.040901349996,39.76618620000227,53343.14446536 2025-11-21,07:00:23.000,325,11049672,12285,0,1763708422,13008.98701086999,39.787333590000344,53343.0885684 2025-11-21,07:00:24.000,325,11049662,12405,0,1763708423,13008.919647769995,39.81553010999778,53343.11651688 2025-11-21,07:00:25.000,325,11049671,12165,0,1763708424,13008.91291146,39.74503881000419,53343.109529760004 2025-11-21,07:00:26.000,325,11049669,12205,0,1763708425,13008.8724936,39.73798968000483,53343.09555552 2025-11-21,07:00:27.000,325,11049653,12125,0,1763708426,13008.859020979995,39.6956949000014,53343.060619920005 2025-11-21,07:00:28.000,325,11049692,12325,0,1763708427,13008.81186681,39.68159664000268,53343.06760704 2025-11-21,07:00:29.000,325,11049692,12125,0,1763708428,13008.778185259995,39.70274403000076,53343.03965856 2025-11-21,07:00:30.000,325,11049767,12165,0,1763708429,13008.757976329995,39.6956949000014,53343.04664568 2025-11-21,07:00:31.000,325,11049692,12125,0,1763708430,13008.757976329995,39.66749838000396,53342.99074872 2025-11-21,07:00:32.000,325,11049710,12285,0,1763708431,13008.70408584999,39.6604492500046,53343.011710080005 2025-11-21,07:00:33.000,325,11049733,12245,0,1763708432,13008.677140609994,39.63930185999925,53343.03267144001 2025-11-21,07:00:34.000,325,11049746,12125,0,1763708433,13008.62325012999,39.65340011999797,53342.97677448 2025-11-21,07:00:35.000,325,11049657,12245,0,1763708434,13008.555887029994,39.58290882000438,53342.941838880004 2025-11-21,07:00:36.000,325,11049737,12325,0,1763708435,13008.569359649999,39.57585968999774,53342.92786464 2025-11-21,07:00:37.000,325,11049668,12325,0,1763708436,13008.549150719999,39.589957950003736,53342.892929040005 2025-11-21,07:00:38.000,325,11049695,12285,0,1763708437,13008.508732859998,39.589957950003736,53342.86498056001 2025-11-21,07:00:39.000,325,11049688,12005,0,1763708438,13008.475051309993,39.540614040000946,53342.88594192001 2025-11-21,07:00:40.000,325,11049641,12165,0,1763708439,13008.522205479989,39.56881055999838,53342.81607072001 2025-11-21,07:00:41.000,325,11049663,12125,0,1763708440,13008.468314999998,39.57585968999774,53342.795109360006 2025-11-21,07:00:42.000,325,11049676,12485,0,1763708441,13008.508732859998,39.56881055999838,53342.795109360006 2025-11-21,07:00:43.000,325,11049658,12125,0,1763708442,13008.481787619989,39.597007080003095,53342.74619952001 2025-11-21,07:00:44.000,325,11049644,12325,0,1763708443,13008.508732859998,39.604056210002454,53342.73222528 2025-11-21,07:00:45.000,325,11049684,12125,0,1763708444,13008.495260239994,39.604056210002454,53342.725238160005 2025-11-21,07:00:46.000,325,11049629,12205,0,1763708445,13008.495260239994,39.604056210002454,53342.76716088001 2025-11-21,07:00:47.000,325,11049658,12285,0,1763708446,13008.515469169994,39.56881055999838,53342.71126392 2025-11-21,07:00:48.000,325,11049682,12125,0,1763708447,13008.481787619989,39.58290882000438,53342.69728968001 2025-11-21,07:00:49.000,325,11049679,12125,0,1763708448,13008.461578689989,39.547663170000305,53342.725238160005 2025-11-21,07:00:50.000,325,11049650,12325,0,1763708449,13008.454842379993,39.554712299999665,53342.69030256 2025-11-21,07:00:51.000,325,11049680,12165,0,1763708450,13008.454842379993,39.52651578000223,53342.64837984001 2025-11-21,07:00:52.000,325,11049676,12325,0,1763708451,13008.441369759988,39.56881055999838,53342.64837984001 2025-11-21,07:00:53.000,325,11049694,12005,0,1763708452,13008.468314999998,39.611105340001814,53342.68331544 2025-11-21,07:00:54.000,325,11049632,12245,0,1763708453,13008.461578689989,39.547663170000305,53342.66934120001 2025-11-21,07:00:55.000,325,11049639,12245,0,1763708454,13008.488523929998,39.57585968999774,53342.59947000001 2025-11-21,07:00:56.000,325,11049709,12325,0,1763708455,13008.495260239994,39.58290882000438,53342.57152152001 2025-11-21,07:00:57.000,325,11049693,11965,0,1763708456,13008.515469169994,39.604056210002454,53342.57850864001 2025-11-21,07:00:58.000,325,11049637,12205,0,1763708457,13008.515469169994,39.554712299999665,53342.58549576 2025-11-21,07:00:59.000,325,11049646,12445,0,1763708458,13008.515469169994,39.57585968999774,53342.59248288 2025-11-21,07:01:00.000,325,11049625,12365,0,1763708459,13008.562623339989,39.57585968999774,53342.57152152001 2025-11-21,07:01:01.000,325,11049641,12205,0,1763708460,13008.508732859998,39.561761429999024,53342.61344424 2025-11-21,07:01:02.000,325,11049630,12285,0,1763708461,13008.528941789998,39.604056210002454,53342.5645344 2025-11-21,07:01:03.000,325,11049681,12085,0,1763708462,13008.508732859998,39.57585968999774,53342.57152152001 2025-11-21,07:01:04.000,325,11049547,12205,0,1763708463,13008.535678099994,39.561761429999024,53342.57850864001 2025-11-21,07:01:05.000,325,11049613,12405,0,1763708464,13008.528941789998,39.58290882000438,53342.627418480006 2025-11-21,07:01:06.000,325,11049632,12165,0,1763708465,13008.562623339989,39.589957950003736,53342.5645344 2025-11-21,07:01:07.000,325,11049659,12245,0,1763708466,13008.562623339989,39.57585968999774,53342.59947000001 2025-11-21,07:01:08.000,325,11049667,12365,0,1763708467,13008.582832269989,39.589957950003736,53342.57152152001 2025-11-21,07:01:09.000,325,11049649,12205,0,1763708468,13008.562623339989,39.58290882000438,53342.59947000001 2025-11-21,07:01:10.000,325,11049631,12405,0,1763708469,13008.582832269989,39.597007080003095,53342.627418480006 2025-11-21,07:01:11.000,325,11049665,12285,0,1763708470,13008.562623339989,39.53356491000159,53342.59947000001 2025-11-21,07:01:12.000,325,11049670,12405,0,1763708471,13008.542414409989,39.561761429999024,53342.59947000001 2025-11-21,07:01:13.000,325,11049711,12245,0,1763708472,13008.542414409989,39.52651578000223,53342.64837984001 2025-11-21,07:01:14.000,325,11049641,12165,0,1763708473,13008.555887029994,39.547663170000305,53342.557547280005 2025-11-21,07:01:15.000,325,11049639,12285,0,1763708474,13008.555887029994,39.52651578000223,53342.606457120004 2025-11-21,07:01:16.000,325,11049717,12205,0,1763708475,13008.569359649999,39.540614040000946,53342.61344424 2025-11-21,07:01:17.000,325,11049679,12325,0,1763708476,13008.549150719999,39.547663170000305,53342.6344056 2025-11-21,07:01:18.000,325,11049663,12165,0,1763708477,13008.528941789998,39.56881055999838,53342.606457120004 2025-11-21,07:01:19.000,325,11049693,12165,0,1763708478,13008.562623339989,39.561761429999024,53342.64837984001 2025-11-21,07:01:20.000,325,11049656,12485,0,1763708479,13008.508732859998,39.540614040000946,53342.606457120004 2025-11-21,07:01:21.000,325,11049662,11925,0,1763708480,13008.515469169994,39.52651578000223,53342.6344056 2025-11-21,07:01:22.000,325,11049676,12125,0,1763708481,13008.535678099994,39.53356491000159,53342.627418480006 2025-11-21,07:01:23.000,325,11049668,12125,0,1763708482,13008.515469169994,39.52651578000223,53342.58549576 2025-11-21,07:01:24.000,325,11049651,12245,0,1763708483,13008.528941789998,39.57585968999774,53342.57152152001 2025-11-21,07:01:25.000,325,11049648,12125,0,1763708484,13008.495260239994,39.53356491000159,53342.606457120004 2025-11-21,07:01:26.000,325,11049716,12245,0,1763708485,13008.528941789998,39.540614040000946,53342.58549576 2025-11-21,07:01:27.000,325,11049653,12285,0,1763708486,13008.501996549989,39.561761429999024,53342.59248288 2025-11-21,07:01:28.000,325,11049693,12285,0,1763708487,13008.501996549989,39.57585968999774,53342.58549576 2025-11-21,07:01:29.000,325,11049660,12285,0,1763708488,13008.495260239994,39.561761429999024,53342.69030256 2025-11-21,07:01:30.000,325,11049641,12165,0,1763708489,13008.441369759988,39.58290882000438,53342.62043136001 2025-11-21,07:01:31.000,325,11049667,12285,0,1763708490,13008.468314999998,39.561761429999024,53342.59947000001 2025-11-21,07:01:32.000,325,11049679,12285,0,1763708491,13008.461578689989,39.561761429999024,53342.59947000001 2025-11-21,07:01:33.000,325,11049670,12045,0,1763708492,13008.481787619989,39.597007080003095,53342.59248288 2025-11-21,07:01:34.000,325,11049690,12205,0,1763708493,13008.454842379993,39.604056210002454,53342.59248288 2025-11-21,07:01:35.000,325,11049655,12205,0,1763708494,13008.448106069998,39.61815447000117,53342.62043136001 2025-11-21,07:01:36.000,325,11049632,12285,0,1763708495,13008.448106069998,39.597007080003095,53342.61344424 2025-11-21,07:01:37.000,325,11049617,12165,0,1763708496,13008.367270349998,39.604056210002454,53342.5645344 2025-11-21,07:01:38.000,325,11049711,12365,0,1763708497,13008.380742969988,39.611105340001814,53342.58549576 2025-11-21,07:01:39.000,325,11049651,12125,0,1763708498,13008.367270349998,39.63225272999989,53342.606457120004 2025-11-21,07:01:40.000,325,11049733,12205,0,1763708499,13008.347061419998,39.6604492500046,53342.57850864001 2025-11-21,07:01:41.000,325,11049676,12245,0,1763708500,13008.367270349998,39.66749838000396,53342.627418480006 2025-11-21,07:01:42.000,325,11049689,12205,0,1763708501,13008.333588799993,39.64635098999861,53342.557547280005 2025-11-21,07:01:43.000,325,11049657,12325,0,1763708502,13008.313379869993,39.67454751000332,53342.57850864001 2025-11-21,07:01:44.000,325,11049692,12005,0,1763708503,13008.326852489998,39.68864577000204,53342.51562456 2025-11-21,07:01:45.000,325,11049717,11965,0,1763708504,13008.320116180003,39.730940549998195,53342.59248288 2025-11-21,07:01:46.000,325,11049674,12325,0,1763708505,13008.306643559998,39.73798968000483,53342.557547280005 2025-11-21,07:01:47.000,325,11049683,12325,0,1763708506,13008.272962009993,39.773235330001626,53342.53658592 2025-11-21,07:01:48.000,325,11049692,12245,0,1763708507,13008.239280460002,39.75208794000355,53342.52959880001 2025-11-21,07:01:49.000,325,11049631,12085,0,1763708508,13008.239280460002,39.76618620000227,53342.50165032001 2025-11-21,07:01:50.000,325,11049697,12525,0,1763708509,13008.219071530002,39.75913707000291,53342.48068896001 2025-11-21,07:01:51.000,325,11049662,12365,0,1763708510,13008.266225699997,39.787333590000344,53342.50165032001 2025-11-21,07:01:52.000,325,11049722,12165,0,1763708511,13008.212335219992,39.81553010999778,53342.48068896001 2025-11-21,07:01:53.000,325,11049717,12165,0,1763708512,13008.198862600002,39.780284460000985,53342.52959880001 2025-11-21,07:01:54.000,325,11049667,12245,0,1763708513,13008.185389979997,39.81553010999778,53342.4946632 2025-11-21,07:01:55.000,325,11049684,12205,0,1763708514,13008.198862600002,39.829628370003775,53342.48068896001 2025-11-21,07:01:56.000,325,11049644,12205,0,1763708515,13008.232544149992,39.88602140999865,53342.41780488 2025-11-21,07:01:57.000,325,11049690,12325,0,1763708516,13008.232544149992,39.88602140999865,53342.48068896001 2025-11-21,07:01:58.000,325,11049703,12325,0,1763708517,13008.198862600002,39.92126706000272,53342.45274048001 2025-11-21,07:01:59.000,325,11049645,12285,0,1763708518,13008.178653670002,39.90011967000464,53342.438766240004 2025-11-21,07:02:00.000,325,11049632,12405,0,1763708519,13008.198862600002,39.97061096999823,53342.424792 2025-11-21,07:02:01.000,325,11049688,12205,0,1763708520,13008.225807839997,39.98470923000423,53342.41780488 2025-11-21,07:02:02.000,325,11049685,12285,0,1763708521,13008.246016769997,39.956512709999515,53342.45274048001 2025-11-21,07:02:03.000,325,11049671,12205,0,1763708522,13008.232544149992,39.97061096999823,53342.438766240004 2025-11-21,07:02:04.000,325,11049646,12405,0,1763708523,13008.158444740002,40.005856620002305,53342.438766240004 2025-11-21,07:02:05.000,325,11049663,12085,0,1763708524,13008.151708429992,40.02700401000038,53342.438766240004 2025-11-21,07:02:06.000,325,11049686,12325,0,1763708525,13008.144972119997,40.0411022699991,53342.41780488 2025-11-21,07:02:07.000,325,11049676,12165,0,1763708526,13008.178653670002,40.05520052999782,53342.38286928001 2025-11-21,07:02:08.000,325,11049666,12245,0,1763708527,13008.158444740002,40.062249660004454,53342.41081776001 2025-11-21,07:02:09.000,325,11049640,12205,0,1763708528,13008.144972119997,40.04815139999846,53342.40383064001 2025-11-21,07:02:10.000,325,11049657,12125,0,1763708529,13008.151708429992,40.09749531000125,53342.424792 2025-11-21,07:02:11.000,325,11049650,12445,0,1763708530,13008.158444740002,40.06929879000381,53342.389856400005 2025-11-21,07:02:12.000,325,11049700,12325,0,1763708531,13008.171917359992,40.09749531000125,53342.45274048001 2025-11-21,07:02:13.000,325,11049688,12285,0,1763708532,13008.171917359992,40.16093748000276,53342.40383064001 2025-11-21,07:02:14.000,325,11049726,12285,0,1763708533,13008.178653670002,40.14683922000404,53342.459727600006 2025-11-21,07:02:15.000,325,11049650,12325,0,1763708534,13008.165181049997,40.11159356999997,53342.438766240004 2025-11-21,07:02:16.000,325,11049689,12005,0,1763708535,13008.124763189997,40.16798661000212,53342.40383064001 2025-11-21,07:02:17.000,325,11049740,12245,0,1763708536,13008.151708429992,40.21028138999827,53342.39684352 2025-11-21,07:02:18.000,325,11049702,12245,0,1763708537,13008.171917359992,40.196183129999554,53342.41081776001 2025-11-21,07:02:19.000,325,11049697,11965,0,1763708538,13008.144972119997,40.189134000000195,53342.41780488 2025-11-21,07:02:20.000,325,11049659,12125,0,1763708539,13008.151708429992,40.21028138999827,53342.41780488 2025-11-21,07:02:21.000,325,11049646,12405,0,1763708540,13008.097817950002,40.20323225999891,53342.39684352 2025-11-21,07:02:22.000,325,11049680,12245,0,1763708541,13008.111290569992,40.2878218199985,53342.46671472 2025-11-21,07:02:23.000,325,11049710,12125,0,1763708542,13008.124763189997,40.30896921000385,53342.40383064001 2025-11-21,07:02:24.000,325,11049689,12245,0,1763708543,13008.124763189997,40.32306747000257,53342.41780488 2025-11-21,07:02:25.000,325,11049732,12245,0,1763708544,13008.144972119997,40.30192008000449,53342.39684352 2025-11-21,07:02:26.000,325,11049665,12205,0,1763708545,13008.111290569992,40.30192008000449,53342.39684352 2025-11-21,07:02:27.000,325,11049637,12085,0,1763708546,13008.151708429992,40.365362249998725,53342.37588216 2025-11-21,07:02:28.000,325,11049692,12325,0,1763708547,13008.151708429992,40.407657030002156,53342.41081776001 2025-11-21,07:02:29.000,325,11049696,12125,0,1763708548,13008.131499499992,40.39355877000344,53342.40383064001 2025-11-21,07:02:30.000,325,11049608,12205,0,1763708549,13008.151708429992,40.421755290000874,53342.34793368 2025-11-21,07:02:31.000,325,11049615,12285,0,1763708550,13008.138235810002,40.421755290000874,53342.37588216 2025-11-21,07:02:32.000,325,11049637,12245,0,1763708551,13008.144972119997,40.42880442000023,53342.33395944001 2025-11-21,07:02:33.000,325,11049667,12125,0,1763708552,13008.151708429992,40.464050070004305,53342.36889504 2025-11-21,07:02:34.000,325,11049677,12125,0,1763708553,13008.091081639992,40.4992957200011,53342.292036720006 2025-11-21,07:02:35.000,325,11049702,12325,0,1763708554,13008.138235810002,40.464050070004305,53342.37588216 2025-11-21,07:02:36.000,325,11049625,12085,0,1763708555,13008.131499499992,40.4992957200011,53342.37588216 2025-11-21,07:02:37.000,325,11049654,12165,0,1763708556,13008.138235810002,40.4992957200011,53342.37588216 2025-11-21,07:02:38.000,325,11049684,12365,0,1763708557,13008.138235810002,40.54863963000389,53342.30601096 2025-11-21,07:02:39.000,325,11049667,12165,0,1763708558,13008.185389979997,40.54159050000453,53342.33395944001 2025-11-21,07:02:40.000,325,11049672,12325,0,1763708559,13008.171917359992,40.56273789000261,53342.31299808001 2025-11-21,07:02:41.000,325,11049677,12325,0,1763708560,13008.158444740002,40.590934410000045,53342.36889504 2025-11-21,07:02:42.000,325,11049711,12285,0,1763708561,13008.198862600002,40.583885280000686,53342.32697232 2025-11-21,07:02:43.000,325,11049684,12045,0,1763708562,13008.212335219992,40.605032669998764,53342.37588216 2025-11-21,07:02:44.000,325,11049660,12205,0,1763708563,13008.192126289992,40.61913093000476,53342.39684352 2025-11-21,07:02:45.000,325,11049707,12285,0,1763708564,13008.212335219992,40.633229190003476,53342.3199852 2025-11-21,07:02:46.000,325,11049709,12125,0,1763708565,13008.198862600002,40.640278320002835,53342.36190792001 2025-11-21,07:02:47.000,325,11049684,12325,0,1763708566,13008.205598909997,40.62618006000412,53342.34793368 2025-11-21,07:02:48.000,325,11049655,12205,0,1763708567,13008.219071530002,40.65437658000155,53342.271075360004 2025-11-21,07:02:49.000,325,11049699,12445,0,1763708568,13008.232544149992,40.61913093000476,53342.29902384 2025-11-21,07:02:50.000,325,11049711,12085,0,1763708569,13008.252753079993,40.67552396999963,53342.3549208 2025-11-21,07:02:51.000,325,11049632,12245,0,1763708570,13008.266225699997,40.68257309999899,53342.38286928001 2025-11-21,07:02:52.000,325,11049741,12285,0,1763708571,13008.266225699997,40.76011352999922,53342.33395944001 2025-11-21,07:02:53.000,325,11049706,12125,0,1763708572,13008.299907250002,40.72486788000242,53342.36889504 2025-11-21,07:02:54.000,325,11049705,12045,0,1763708573,13008.293170939993,40.73191701000178,53342.34793368 2025-11-21,07:02:55.000,325,11049685,12365,0,1763708574,13008.286434629998,40.71781875000306,53342.34793368 2025-11-21,07:02:56.000,325,11049662,12285,0,1763708575,13008.333588799993,40.7460152700005,53342.33395944001 2025-11-21,07:02:57.000,325,11049718,12325,0,1763708576,13008.326852489998,40.76011352999922,53342.34793368 2025-11-21,07:02:58.000,325,11049739,12205,0,1763708577,13008.333588799993,40.76011352999922,53342.41081776001 2025-11-21,07:02:59.000,325,11049738,12365,0,1763708578,13008.347061419998,40.80240831000265,53342.37588216 2025-11-21,07:03:00.000,325,11049720,12125,0,1763708579,13008.320116180003,40.80945744000201,53342.36190792001 2025-11-21,07:03:01.000,325,11049730,12485,0,1763708580,13008.353797729993,40.816506570001366,53342.43177912001 2025-11-21,07:03:02.000,325,11049654,12405,0,1763708581,13008.360534039988,40.80240831000265,53342.40383064001 2025-11-21,07:03:03.000,325,11049704,12125,0,1763708582,13008.421160829988,40.8447030899988,53342.438766240004 2025-11-21,07:03:04.000,325,11049736,12445,0,1763708583,13008.434633449993,40.872899610003515,53342.48767608 2025-11-21,07:03:05.000,325,11049707,12285,0,1763708584,13008.454842379993,40.858801350004796,53342.424792 2025-11-21,07:03:06.000,325,11049690,12045,0,1763708585,13008.448106069998,40.858801350004796,53342.40383064001 2025-11-21,07:03:07.000,325,11049687,12365,0,1763708586,13008.414424519993,40.865850480004156,53342.44575336 2025-11-21,07:03:08.000,325,11049641,12245,0,1763708587,13008.414424519993,40.8447030899988,53342.459727600006 2025-11-21,07:03:09.000,325,11049659,12245,0,1763708588,13008.434633449993,40.865850480004156,53342.43177912001 2025-11-21,07:03:10.000,325,11049632,12245,0,1763708589,13008.441369759988,40.865850480004156,53342.48068896001 2025-11-21,07:03:11.000,325,11049667,12245,0,1763708590,13008.434633449993,40.90109613000095,53342.459727600006 2025-11-21,07:03:12.000,325,11049671,12125,0,1763708591,13008.454842379993,40.91519438999967,53342.48767608 2025-11-21,07:03:13.000,325,11049685,12285,0,1763708592,13008.434633449993,40.91519438999967,53342.45274048001 2025-11-21,07:03:14.000,325,11049716,12405,0,1763708593,13008.475051309993,40.96453830000246,53342.4946632 2025-11-21,07:03:15.000,325,11049702,12085,0,1763708594,13008.488523929998,41.006833079998614,53342.48068896001 2025-11-21,07:03:16.000,325,11049669,12445,0,1763708595,13008.481787619989,40.96453830000246,53342.459727600006 2025-11-21,07:03:17.000,325,11049729,12325,0,1763708596,13008.488523929998,40.95044004000374,53342.508637440005 2025-11-21,07:03:18.000,325,11049698,12245,0,1763708597,13008.495260239994,41.01388220999797,53342.46671472 2025-11-21,07:03:19.000,325,11049662,12325,0,1763708598,13008.481787619989,41.02093134000461,53342.52959880001 2025-11-21,07:03:20.000,325,11049695,12125,0,1763708599,13008.495260239994,41.042078730002686,53342.55056016001 2025-11-21,07:03:21.000,325,11049684,12365,0,1763708600,13008.501996549989,41.049127860002045,53342.438766240004 2025-11-21,07:03:22.000,325,11049721,12605,0,1763708601,13008.522205479989,41.0914226399982,53342.50165032001 2025-11-21,07:03:23.000,325,11049711,12205,0,1763708602,13008.549150719999,41.06322612000076,53342.53658592 2025-11-21,07:03:24.000,325,11049697,12285,0,1763708603,13008.542414409989,41.06322612000076,53342.52261168 2025-11-21,07:03:25.000,325,11049688,12165,0,1763708604,13008.562623339989,41.0914226399982,53342.57152152001 2025-11-21,07:03:26.000,325,11049722,12205,0,1763708605,13008.522205479989,41.11257003000355,53342.51562456 2025-11-21,07:03:27.000,325,11049653,12525,0,1763708606,13008.589568579999,41.11257003000355,53342.557547280005 2025-11-21,07:03:28.000,325,11049673,12285,0,1763708607,13008.569359649999,41.0914226399982,53342.52261168 2025-11-21,07:03:29.000,325,11049679,12325,0,1763708608,13008.589568579999,41.168963069998426,53342.5645344 2025-11-21,07:03:30.000,325,11049700,12445,0,1763708609,13008.589568579999,41.168963069998426,53342.51562456 2025-11-21,07:03:31.000,325,11049681,12325,0,1763708610,13008.629986439999,41.16191393999907,53342.557547280005 2025-11-21,07:03:32.000,325,11049675,12045,0,1763708611,13008.576095959994,41.19715959000314,53342.55056016001 2025-11-21,07:03:33.000,325,11049661,12205,0,1763708612,13008.629986439999,41.168963069998426,53342.6344056 2025-11-21,07:03:34.000,325,11049692,12205,0,1763708613,13008.64345905999,41.225356110000575,53342.5645344 2025-11-21,07:03:35.000,325,11049701,12205,0,1763708614,13008.670404299999,41.15486480999971,53342.5645344 2025-11-21,07:03:36.000,325,11049687,12085,0,1763708615,13008.677140609994,41.16191393999907,53342.57850864001 2025-11-21,07:03:37.000,325,11049681,12525,0,1763708616,13008.68387691999,41.21125785000186,53342.6344056 2025-11-21,07:03:38.000,325,11049686,12125,0,1763708617,13008.68387691999,41.19715959000314,53342.676328320005 2025-11-21,07:03:39.000,325,11049713,12285,0,1763708618,13008.670404299999,41.19715959000314,53342.62043136001 2025-11-21,07:03:40.000,325,11049696,12325,0,1763708619,13008.71082216,41.225356110000575,53342.64139272 2025-11-21,07:03:41.000,325,11049631,12365,0,1763708620,13008.717558469994,41.2042087200025,53342.65536696 2025-11-21,07:03:42.000,325,11049744,12325,0,1763708621,13008.697349539994,41.225356110000575,53342.676328320005 2025-11-21,07:03:43.000,325,11049709,12405,0,1763708622,13008.73103109,41.21125785000186,53342.606457120004 2025-11-21,07:03:44.000,325,11049662,12325,0,1763708623,13008.68387691999,41.225356110000575,53342.66235408 2025-11-21,07:03:45.000,325,11049687,12125,0,1763708624,13008.697349539994,41.218306980001216,53342.66934120001 2025-11-21,07:03:46.000,325,11049690,12365,0,1763708625,13008.68387691999,41.24650349999865,53342.7042768 2025-11-21,07:03:47.000,325,11049688,12285,0,1763708626,13008.737767399994,41.21125785000186,53342.73222528 2025-11-21,07:03:48.000,325,11049726,12285,0,1763708627,13008.71082216,41.19011046000378,53342.676328320005 2025-11-21,07:03:49.000,325,11049667,12365,0,1763708628,13008.72429477999,41.232405239999935,53342.71126392 2025-11-21,07:03:50.000,325,11049730,12365,0,1763708629,13008.71082216,41.26060176000465,53342.71825104001 2025-11-21,07:03:51.000,325,11049733,12485,0,1763708630,13008.717558469994,41.232405239999935,53342.69728968001 2025-11-21,07:03:52.000,325,11049668,12285,0,1763708631,13008.697349539994,41.25355262999801,53342.76716088001 2025-11-21,07:03:53.000,325,11049685,12245,0,1763708632,13008.677140609994,41.24650349999865,53342.71825104001 2025-11-21,07:03:54.000,325,11049678,12365,0,1763708633,13008.70408584999,41.25355262999801,53342.725238160005 2025-11-21,07:03:55.000,325,11049684,12285,0,1763708634,13008.697349539994,41.239454369999294,53342.76716088001 2025-11-21,07:03:56.000,325,11049666,12365,0,1763708635,13008.717558469994,41.25355262999801,53342.76017376 2025-11-21,07:03:57.000,325,11049726,12445,0,1763708636,13008.74450370999,41.3028965400008,53342.78812224001 2025-11-21,07:03:58.000,325,11049713,12365,0,1763708637,13008.697349539994,41.3028965400008,53342.774148000004 2025-11-21,07:03:59.000,325,11049694,12485,0,1763708638,13008.697349539994,41.31699479999952,53342.795109360006 2025-11-21,07:04:00.000,325,11049705,12285,0,1763708639,13008.717558469994,41.31699479999952,53342.844019200005 2025-11-21,07:04:01.000,325,11049699,12245,0,1763708640,13008.697349539994,41.32404392999888,53342.8090836 2025-11-21,07:04:02.000,325,11049643,12445,0,1763708641,13008.71082216,41.33109305999824,53342.82305784 2025-11-21,07:04:03.000,325,11049685,12205,0,1763708642,13008.70408584999,41.33109305999824,53342.86498056001 2025-11-21,07:04:04.000,325,11049715,12285,0,1763708643,13008.72429477999,41.3028965400008,53342.86498056001 2025-11-21,07:04:05.000,325,11049703,12325,0,1763708644,13008.717558469994,41.30994567000016,53342.8090836 2025-11-21,07:04:06.000,325,11049732,12405,0,1763708645,13008.717558469994,41.32404392999888,53342.8789548 2025-11-21,07:04:07.000,325,11049679,12325,0,1763708646,13008.76471263999,41.338142190004874,53342.86498056001 2025-11-21,07:04:08.000,325,11049692,12365,0,1763708647,13008.75124002,41.33109305999824,53342.89991616 2025-11-21,07:04:09.000,325,11049697,12285,0,1763708648,13008.74450370999,41.32404392999888,53342.892929040005 2025-11-21,07:04:10.000,325,11049698,12285,0,1763708649,13008.76471263999,41.35224045000359,53342.95581312001 2025-11-21,07:04:11.000,325,11049736,12245,0,1763708650,13008.76471263999,41.408633489998465,53342.89991616 2025-11-21,07:04:12.000,325,11049724,12085,0,1763708651,13008.798394189995,41.37338784000167,53342.93485176001 2025-11-21,07:04:13.000,325,11049727,12285,0,1763708652,13008.798394189995,41.338142190004874,53342.90690328001 2025-11-21,07:04:14.000,325,11049683,12405,0,1763708653,13008.78492156999,41.338142190004874,53342.95581312001 2025-11-21,07:04:15.000,325,11049702,12605,0,1763708654,13008.79165788,41.32404392999888,53342.95581312001 2025-11-21,07:04:16.000,325,11049728,12285,0,1763708655,13008.78492156999,41.33109305999824,53342.962800240006 2025-11-21,07:04:17.000,325,11049674,12565,0,1763708656,13008.79165788,41.35224045000359,53342.92087752 2025-11-21,07:04:18.000,325,11049718,12605,0,1763708657,13008.78492156999,41.35224045000359,53342.91389040001 2025-11-21,07:04:19.000,325,11049695,12285,0,1763708658,13008.79165788,41.35224045000359,53343.02568432 2025-11-21,07:04:20.000,325,11049680,12165,0,1763708659,13008.818603119995,41.34519132000423,53342.99074872 2025-11-21,07:04:21.000,325,11049735,12165,0,1763708660,13008.8724936,41.36633871000231,53342.97677448 2025-11-21,07:04:22.000,325,11049654,12165,0,1763708661,13008.838812049995,41.338142190004874,53343.0186972 2025-11-21,07:04:23.000,325,11049698,12165,0,1763708662,13008.86575728999,41.31699479999952,53342.96978736 2025-11-21,07:04:24.000,325,11049700,12245,0,1763708663,13008.838812049995,41.32404392999888,53342.98376160001 2025-11-21,07:04:25.000,325,11049673,12365,0,1763708664,13008.88596621999,41.338142190004874,53343.03267144001 2025-11-21,07:04:26.000,325,11049692,12245,0,1763708665,13008.89270253,41.30994567000016,53343.03267144001 2025-11-21,07:04:27.000,325,11049722,12005,0,1763708666,13008.8724936,41.30994567000016,53343.06760704 2025-11-21,07:04:28.000,325,11049680,12365,0,1763708667,13008.89270253,41.30994567000016,53343.10254264001 2025-11-21,07:04:29.000,325,11049710,12045,0,1763708668,13008.859020979995,41.29584741000144,53343.060619920005 2025-11-21,07:04:30.000,325,11049706,12325,0,1763708669,13008.8724936,41.281749150002724,53343.05363280001 2025-11-21,07:04:31.000,325,11049663,12125,0,1763708670,13008.85228467,41.25355262999801,53343.03267144001 2025-11-21,07:04:32.000,325,11049702,12325,0,1763708671,13008.84554835999,41.267650890004006,53343.08158128001 2025-11-21,07:04:33.000,325,11049666,12165,0,1763708672,13008.879229909995,41.25355262999801,53343.08158128001 2025-11-21,07:04:34.000,325,11049654,12365,0,1763708673,13008.85228467,41.225356110000575,53343.13747824 2025-11-21,07:04:35.000,325,11049723,12125,0,1763708674,13008.86575728999,41.239454369999294,53343.14446536 2025-11-21,07:04:36.000,325,11049748,12325,0,1763708675,13008.838812049995,41.19715959000314,53343.08158128001 2025-11-21,07:04:37.000,325,11049688,12325,0,1763708676,13008.82533942999,41.168963069998426,53343.109529760004 2025-11-21,07:04:38.000,325,11049722,12205,0,1763708677,13008.80513049999,41.18306133000442,53343.12350400001 2025-11-21,07:04:39.000,325,11049721,12525,0,1763708678,13008.838812049995,41.176012199997786,53343.18638808 2025-11-21,07:04:40.000,325,11049704,12285,0,1763708679,13008.82533942999,41.13371742000163,53343.14446536 2025-11-21,07:04:41.000,325,11049735,12565,0,1763708680,13008.818603119995,41.11257003000355,53343.109529760004 2025-11-21,07:04:42.000,325,11049734,12245,0,1763708681,13008.80513049999,41.13371742000163,53343.16542672 2025-11-21,07:04:43.000,325,11049658,12125,0,1763708682,13008.77144895,41.13371742000163,53343.0885684 2025-11-21,07:04:44.000,325,11049679,12405,0,1763708683,13008.75124002,41.15486480999971,53343.15145248001 2025-11-21,07:04:45.000,325,11049657,12365,0,1763708684,13008.76471263999,41.098471770004835,53343.18638808 2025-11-21,07:04:46.000,325,11049686,12205,0,1763708685,13008.76471263999,41.08437350999884,53343.130491120006 2025-11-21,07:04:47.000,325,11049682,12125,0,1763708686,13008.737767399994,41.0914226399982,53343.07459416001 2025-11-21,07:04:48.000,325,11049659,12245,0,1763708687,13008.72429477999,41.105520900004194,53343.09555552 2025-11-21,07:04:49.000,325,11049727,12125,0,1763708688,13008.697349539994,41.12666829000227,53343.1584396 2025-11-21,07:04:50.000,325,11049687,12365,0,1763708689,13008.71082216,41.08437350999884,53343.13747824 2025-11-21,07:04:51.000,325,11049666,12205,0,1763708690,13008.670404299999,41.13371742000163,53343.10254264001 2025-11-21,07:04:52.000,325,11049692,12005,0,1763708691,13008.68387691999,41.14076655000099,53343.13747824 2025-11-21,07:04:53.000,325,11049684,12245,0,1763708692,13008.66366798999,41.11961916000291,53343.12350400001 2025-11-21,07:04:54.000,325,11049682,12125,0,1763708693,13008.650195369999,41.12666829000227,53343.13747824 2025-11-21,07:04:55.000,325,11049696,12325,0,1763708694,13008.650195369999,41.11961916000291,53343.12350400001 2025-11-21,07:04:56.000,325,11049701,12445,0,1763708695,13008.62325012999,41.0914226399982,53343.10254264001 2025-11-21,07:04:57.000,325,11049683,12365,0,1763708696,13008.60304119999,41.13371742000163,53343.12350400001 2025-11-21,07:04:58.000,325,11049731,12365,0,1763708697,13008.582832269989,41.0914226399982,53343.13747824 2025-11-21,07:04:59.000,325,11049709,12325,0,1763708698,13008.569359649999,41.11961916000291,53343.130491120006 2025-11-21,07:05:00.000,325,11049714,12245,0,1763708699,13008.582832269989,41.07732437999948,53343.130491120006 2025-11-21,07:05:01.000,325,11049643,12645,0,1763708700,13008.576095959994,41.0914226399982,53343.130491120006 2025-11-21,07:05:02.000,325,11049702,12125,0,1763708701,13008.562623339989,41.049127860002045,53343.08158128001 2025-11-21,07:05:03.000,325,11049719,12285,0,1763708702,13008.515469169994,41.06322612000076,53343.11651688 2025-11-21,07:05:04.000,325,11049698,12325,0,1763708703,13008.522205479989,41.049127860002045,53343.05363280001 2025-11-21,07:05:05.000,325,11049723,12165,0,1763708704,13008.542414409989,41.07732437999948,53343.0885684 2025-11-21,07:05:06.000,325,11049682,12285,0,1763708705,13008.501996549989,41.08437350999884,53343.10254264001 2025-11-21,07:05:07.000,325,11049674,12245,0,1763708706,13008.508732859998,41.07027525000012,53343.03267144001 2025-11-21,07:05:08.000,325,11049709,12285,0,1763708707,13008.488523929998,41.07027525000012,53343.11651688 2025-11-21,07:05:09.000,325,11049655,12285,0,1763708708,13008.488523929998,41.07732437999948,53343.060619920005 2025-11-21,07:05:10.000,325,11049686,12045,0,1763708709,13008.481787619989,41.042078730002686,53343.0885684 2025-11-21,07:05:11.000,325,11049706,12405,0,1763708710,13008.454842379993,41.03502960000333,53343.05363280001 2025-11-21,07:05:12.000,325,11049693,12245,0,1763708711,13008.400951899988,41.056176990001404,53343.03965856 2025-11-21,07:05:13.000,325,11049721,12205,0,1763708712,13008.394215589993,41.07027525000012,53343.05363280001 2025-11-21,07:05:14.000,325,11049732,12325,0,1763708713,13008.387479279998,41.08437350999884,53343.03267144001 2025-11-21,07:05:15.000,325,11049651,12245,0,1763708714,13008.340325110003,41.06322612000076,53343.00472296001 2025-11-21,07:05:16.000,325,11049706,12445,0,1763708715,13008.340325110003,41.049127860002045,53343.03267144001 2025-11-21,07:05:17.000,325,11049733,12445,0,1763708716,13008.299907250002,41.02093134000461,53343.02568432 2025-11-21,07:05:18.000,325,11049734,12325,0,1763708717,13008.279698320002,41.03502960000333,53342.962800240006 2025-11-21,07:05:19.000,325,11049692,12125,0,1763708718,13008.259489390002,41.02093134000461,53343.00472296001 2025-11-21,07:05:20.000,325,11049699,12325,0,1763708719,13008.239280460002,41.01388220999797,53342.98376160001 2025-11-21,07:05:21.000,325,11049682,12325,0,1763708720,13008.246016769997,41.02798047000397,53342.95581312001 2025-11-21,07:05:22.000,325,11049707,12245,0,1763708721,13008.225807839997,40.999783949999255,53342.97677448 2025-11-21,07:05:23.000,325,11049666,12365,0,1763708722,13008.205598909997,40.992734819999896,53342.96978736 2025-11-21,07:05:24.000,325,11049659,12285,0,1763708723,13008.185389979997,41.02798047000397,53342.95581312001 2025-11-21,07:05:25.000,325,11049739,12405,0,1763708724,13008.171917359992,41.02093134000461,53342.96978736 2025-11-21,07:05:26.000,325,11049686,12325,0,1763708725,13008.104554259997,41.006833079998614,53342.92786464 2025-11-21,07:05:27.000,325,11049697,12285,0,1763708726,13008.124763189997,41.03502960000333,53342.92786464 2025-11-21,07:05:28.000,325,11049653,12605,0,1763708727,13008.104554259997,41.049127860002045,53342.892929040005 2025-11-21,07:05:29.000,325,11049687,12245,0,1763708728,13008.077609020002,41.02798047000397,53342.86498056001 2025-11-21,07:05:30.000,325,11049697,12165,0,1763708729,13008.057400090001,41.02798047000397,53342.82305784 2025-11-21,07:05:31.000,325,11049726,12325,0,1763708730,13008.084345329997,41.042078730002686,53342.87196768 2025-11-21,07:05:32.000,325,11049701,12405,0,1763708731,13007.996773300001,41.03502960000333,53342.844019200005 2025-11-21,07:05:33.000,325,11049692,12565,0,1763708732,13008.030454849992,41.049127860002045,53342.87196768 2025-11-21,07:05:34.000,325,11049703,12525,0,1763708733,13008.037191160001,41.03502960000333,53342.78812224001 2025-11-21,07:05:35.000,325,11049716,12405,0,1763708734,13007.976564370001,41.02093134000461,53342.8090836 2025-11-21,07:05:36.000,325,11049675,12285,0,1763708735,13007.976564370001,41.02798047000397,53342.81607072001 2025-11-21,07:05:37.000,325,11049659,12245,0,1763708736,13007.963091749996,41.049127860002045,53342.78113512 2025-11-21,07:05:38.000,325,11049711,12405,0,1763708737,13007.963091749996,41.03502960000333,53342.74619952001 2025-11-21,07:05:39.000,325,11049723,12285,0,1763708738,13007.862047099996,41.06322612000076,53342.774148000004 2025-11-21,07:05:40.000,325,11049714,12285,0,1763708739,13007.902464959996,41.02093134000461,53342.795109360006 2025-11-21,07:05:41.000,325,11049730,12405,0,1763708740,13007.841838169996,41.056176990001404,53342.7042768 2025-11-21,07:05:42.000,325,11049707,12205,0,1763708741,13007.82836554999,41.02093134000461,53342.73921240001 2025-11-21,07:05:43.000,325,11049722,12245,0,1763708742,13007.848574479991,41.02093134000461,53342.78113512 2025-11-21,07:05:44.000,325,11049726,12205,0,1763708743,13007.794684,41.01388220999797,53342.71126392 2025-11-21,07:05:45.000,325,11049696,11965,0,1763708744,13007.81489293,41.006833079998614,53342.69030256 2025-11-21,07:05:46.000,325,11049701,12245,0,1763708745,13007.80815661999,41.03502960000333,53342.69030256 2025-11-21,07:05:47.000,325,11049688,12285,0,1763708746,13007.80815661999,41.02093134000461,53342.725238160005 2025-11-21,07:05:48.000,325,11049722,12165,0,1763708747,13007.83510186,40.97863656000118,53342.69030256 2025-11-21,07:05:49.000,325,11049713,12205,0,1763708748,13007.83510186,40.97863656000118,53342.676328320005 2025-11-21,07:05:50.000,325,11049754,12325,0,1763708749,13007.80815661999,40.97158743000182,53342.64837984001 2025-11-21,07:05:51.000,325,11049692,12085,0,1763708750,13007.80815661999,40.97158743000182,53342.62043136001 2025-11-21,07:05:52.000,325,11049742,12365,0,1763708751,13007.801420309996,40.97863656000118,53342.64837984001 2025-11-21,07:05:53.000,325,11049704,12245,0,1763708752,13007.76773875999,41.006833079998614,53342.627418480006 2025-11-21,07:05:54.000,325,11049683,12245,0,1763708753,13007.740793519995,40.97158743000182,53342.606457120004 2025-11-21,07:05:55.000,325,11049707,12205,0,1763708754,13007.78794768999,40.97158743000182,53342.62043136001 2025-11-21,07:05:56.000,325,11049705,12165,0,1763708755,13007.74752982999,41.006833079998614,53342.68331544 2025-11-21,07:05:57.000,325,11049692,12325,0,1763708756,13007.76773875999,41.02093134000461,53342.59947000001 2025-11-21,07:05:58.000,325,11049724,12245,0,1763708757,13007.781211379996,40.96453830000246,53342.61344424 2025-11-21,07:05:59.000,325,11049707,12125,0,1763708758,13007.74752982999,40.992734819999896,53342.59248288 2025-11-21,07:06:00.000,325,11049720,12325,0,1763708759,13007.74752982999,40.992734819999896,53342.57152152001 2025-11-21,07:06:01.000,325,11049728,12165,0,1763708760,13007.73405721,41.01388220999797,53342.52959880001 2025-11-21,07:06:02.000,325,11049716,12205,0,1763708761,13007.71384828,41.006833079998614,53342.57850864001 2025-11-21,07:06:03.000,325,11049707,12365,0,1763708762,13007.71384828,40.999783949999255,53342.557547280005 2025-11-21,07:06:04.000,325,11049691,12165,0,1763708763,13007.71384828,41.01388220999797,53342.53658592 2025-11-21,07:06:05.000,325,11049687,12365,0,1763708764,13007.71384828,40.999783949999255,53342.53658592 2025-11-21,07:06:06.000,325,11049714,12285,0,1763708765,13007.680166729995,40.992734819999896,53342.52261168 2025-11-21,07:06:07.000,325,11049714,12085,0,1763708766,13007.67343042,41.006833079998614,53342.51562456 2025-11-21,07:06:08.000,325,11049706,12405,0,1763708767,13007.71384828,41.02798047000397,53342.55056016001 2025-11-21,07:06:09.000,325,11049725,12085,0,1763708768,13007.700375659995,40.999783949999255,53342.52261168 2025-11-21,07:06:10.000,325,11049707,12525,0,1763708769,13007.71384828,41.056176990001404,53342.57152152001 2025-11-21,07:06:11.000,325,11049737,12245,0,1763708770,13007.71384828,41.01388220999797,53342.47370184 2025-11-21,07:06:12.000,325,11049767,12365,0,1763708771,13007.67343042,40.97158743000182,53342.51562456 2025-11-21,07:06:13.000,325,11049717,12205,0,1763708772,13007.67343042,41.006833079998614,53342.52959880001 2025-11-21,07:06:14.000,325,11049715,12285,0,1763708773,13007.63301256,40.999783949999255,53342.48767608 2025-11-21,07:06:15.000,325,11049731,12325,0,1763708774,13007.65322149,41.02798047000397,53342.4946632 2025-11-21,07:06:16.000,325,11049677,12285,0,1763708775,13007.680166729995,41.006833079998614,53342.52959880001 2025-11-21,07:06:17.000,325,11049719,12205,0,1763708776,13007.64648517999,41.006833079998614,53342.48767608 2025-11-21,07:06:18.000,325,11049705,12165,0,1763708777,13007.659957799995,41.03502960000333,53342.50165032001 2025-11-21,07:06:19.000,325,11049711,12365,0,1763708778,13007.62627624999,41.03502960000333,53342.459727600006 2025-11-21,07:06:20.000,325,11049717,12405,0,1763708779,13007.58585838999,41.03502960000333,53342.4946632 2025-11-21,07:06:21.000,325,11049719,12285,0,1763708780,13007.599331009995,41.056176990001404,53342.44575336 2025-11-21,07:06:22.000,325,11049682,12565,0,1763708781,13007.62627624999,41.01388220999797,53342.557547280005 2025-11-21,07:06:23.000,325,11049712,12365,0,1763708782,13007.60606731999,41.056176990001404,53342.51562456 2025-11-21,07:06:24.000,325,11049692,12125,0,1763708783,13007.58585838999,41.042078730002686,53342.55056016001 2025-11-21,07:06:25.000,325,11049742,12365,0,1763708784,13007.56564945999,41.049127860002045,53342.50165032001 2025-11-21,07:06:26.000,325,11049687,12165,0,1763708785,13007.599331009995,41.02093134000461,53342.508637440005 2025-11-21,07:06:27.000,325,11049690,12165,0,1763708786,13007.57238577,40.999783949999255,53342.459727600006 2025-11-21,07:06:28.000,325,11049766,12325,0,1763708787,13007.57238577,41.049127860002045,53342.51562456 2025-11-21,07:06:29.000,325,11049736,12205,0,1763708788,13007.5925947,41.042078730002686,53342.508637440005 2025-11-21,07:06:30.000,325,11049732,12285,0,1763708789,13007.54544052999,41.006833079998614,53342.52959880001 2025-11-21,07:06:31.000,325,11049705,12365,0,1763708790,13007.52523159999,41.01388220999797,53342.45274048001 2025-11-21,07:06:32.000,325,11049732,12285,0,1763708791,13007.54544052999,41.049127860002045,53342.48767608 2025-11-21,07:06:33.000,325,11049696,12445,0,1763708792,13007.498286359994,41.02093134000461,53342.52261168 2025-11-21,07:06:34.000,325,11049753,12285,0,1763708793,13007.538704219995,41.02798047000397,53342.508637440005 2025-11-21,07:06:35.000,325,11049744,12085,0,1763708794,13007.558913149995,41.02798047000397,53342.50165032001 2025-11-21,07:06:36.000,325,11049758,12245,0,1763708795,13007.54544052999,41.056176990001404,53342.48767608 2025-11-21,07:06:37.000,325,11049705,12325,0,1763708796,13007.53196791,41.01388220999797,53342.55056016001 2025-11-21,07:06:38.000,325,11049734,12285,0,1763708797,13007.60606731999,41.06322612000076,53342.53658592 2025-11-21,07:06:39.000,325,11049765,12365,0,1763708798,13007.55217684,41.02093134000461,53342.4946632 2025-11-21,07:06:40.000,325,11049742,12285,0,1763708799,13007.518495289994,41.006833079998614,53342.50165032001 2025-11-21,07:06:41.000,325,11049739,12085,0,1763708800,13007.57238577,41.06322612000076,53342.50165032001 2025-11-21,07:06:42.000,325,11049733,12165,0,1763708801,13007.56564945999,41.056176990001404,53342.50165032001 2025-11-21,07:06:43.000,325,11049689,12325,0,1763708802,13007.57238577,40.999783949999255,53342.47370184 2025-11-21,07:06:44.000,325,11049733,12165,0,1763708803,13007.579122079995,41.049127860002045,53342.459727600006 2025-11-21,07:06:45.000,325,11049699,12125,0,1763708804,13007.63301256,41.07732437999948,53342.52959880001 2025-11-21,07:06:46.000,325,11049723,12405,0,1763708805,13007.64648517999,41.01388220999797,53342.4946632 2025-11-21,07:06:47.000,325,11049700,12045,0,1763708806,13007.680166729995,41.006833079998614,53342.5645344 2025-11-21,07:06:48.000,325,11049668,12325,0,1763708807,13007.73405721,41.01388220999797,53342.58549576 2025-11-21,07:06:49.000,325,11049677,12245,0,1763708808,13007.73405721,40.97158743000182,53342.54357304 2025-11-21,07:06:50.000,325,11049680,12285,0,1763708809,13007.761002449995,40.9574891700031,53342.57152152001 2025-11-21,07:06:51.000,325,11049707,12205,0,1763708810,13007.761002449995,40.999783949999255,53342.54357304 2025-11-21,07:06:52.000,325,11049718,12205,0,1763708811,13007.801420309996,40.97158743000182,53342.53658592 2025-11-21,07:06:53.000,325,11049763,12485,0,1763708812,13007.77447507,40.9574891700031,53342.57850864001 2025-11-21,07:06:54.000,325,11049705,12205,0,1763708813,13007.781211379996,40.97158743000182,53342.557547280005 2025-11-21,07:06:55.000,325,11049695,12245,0,1763708814,13007.78794768999,40.97158743000182,53342.58549576 2025-11-21,07:06:56.000,325,11049700,12165,0,1763708815,13007.794684,40.96453830000246,53342.627418480006 2025-11-21,07:06:57.000,325,11049675,12285,0,1763708816,13007.821629239996,40.92224351999903,53342.54357304 2025-11-21,07:06:58.000,325,11049712,12125,0,1763708817,13007.841838169996,40.96453830000246,53342.5645344 2025-11-21,07:06:59.000,325,11049655,12245,0,1763708818,13007.848574479991,40.92224351999903,53342.627418480006 2025-11-21,07:07:00.000,325,11049718,12325,0,1763708819,13007.83510186,40.9574891700031,53342.6344056 2025-11-21,07:07:01.000,325,11049689,12165,0,1763708820,13007.841838169996,40.92224351999903,53342.66934120001 2025-11-21,07:07:02.000,325,11049724,12205,0,1763708821,13007.841838169996,40.91519438999967,53342.61344424 2025-11-21,07:07:03.000,325,11049678,12445,0,1763708822,13007.82836554999,40.91519438999967,53342.58549576 2025-11-21,07:07:04.000,325,11049730,12325,0,1763708823,13007.83510186,40.90814526000031,53342.606457120004 2025-11-21,07:07:05.000,325,11049704,12325,0,1763708824,13007.882256029996,40.91519438999967,53342.61344424 2025-11-21,07:07:06.000,325,11049696,12285,0,1763708825,13007.848574479991,40.88699787000223,53342.64837984001 2025-11-21,07:07:07.000,325,11049706,12405,0,1763708826,13007.882256029996,40.89404700000159,53342.64837984001 2025-11-21,07:07:08.000,325,11049682,12405,0,1763708827,13007.87551972,40.90814526000031,53342.61344424 2025-11-21,07:07:09.000,325,11049699,12365,0,1763708828,13007.87551972,40.91519438999967,53342.66934120001 2025-11-21,07:07:10.000,325,11049683,12125,0,1763708829,13007.942882819996,40.90814526000031,53342.69728968001 2025-11-21,07:07:11.000,325,11049672,12405,0,1763708830,13007.936146510001,40.879948740002874,53342.66934120001 2025-11-21,07:07:12.000,325,11049729,12365,0,1763708831,13007.922673889996,40.91519438999967,53342.68331544 2025-11-21,07:07:13.000,325,11049733,12165,0,1763708832,13007.936146510001,40.90109613000095,53342.73222528 2025-11-21,07:07:14.000,325,11049661,12325,0,1763708833,13007.963091749996,40.95044004000374,53342.76017376 2025-11-21,07:07:15.000,325,11049650,12325,0,1763708834,13007.936146510001,40.94339091000438,53342.71825104001 2025-11-21,07:07:16.000,325,11049738,12125,0,1763708835,13007.922673889996,40.89404700000159,53342.74619952001 2025-11-21,07:07:17.000,325,11049734,12325,0,1763708836,13007.909201269991,40.879948740002874,53342.71825104001 2025-11-21,07:07:18.000,325,11049723,12205,0,1763708837,13007.976564370001,40.90109613000095,53342.73921240001 2025-11-21,07:07:19.000,325,11049708,12325,0,1763708838,13007.91593758,40.94339091000438,53342.74619952001 2025-11-21,07:07:20.000,325,11049733,12325,0,1763708839,13007.969828059991,40.91519438999967,53342.76017376 2025-11-21,07:07:21.000,325,11049628,12205,0,1763708840,13007.969828059991,40.88699787000223,53342.73222528 2025-11-21,07:07:22.000,325,11049672,12165,0,1763708841,13007.956355440001,40.91519438999967,53342.78113512 2025-11-21,07:07:23.000,325,11049719,12205,0,1763708842,13007.942882819996,40.879948740002874,53342.80209648 2025-11-21,07:07:24.000,325,11049700,12165,0,1763708843,13007.963091749996,40.91519438999967,53342.80209648 2025-11-21,07:07:25.000,325,11049666,12125,0,1763708844,13007.976564370001,40.92929264999839,53342.8090836 2025-11-21,07:07:26.000,325,11049705,12365,0,1763708845,13007.929410199991,40.90109613000095,53342.795109360006 2025-11-21,07:07:27.000,325,11049659,12205,0,1763708846,13007.949619129991,40.90814526000031,53342.795109360006 2025-11-21,07:07:28.000,325,11049652,12205,0,1763708847,13007.969828059991,40.90109613000095,53342.83703208001 2025-11-21,07:07:29.000,325,11049687,12165,0,1763708848,13007.956355440001,40.92929264999839,53342.795109360006 2025-11-21,07:07:30.000,325,11049678,12285,0,1763708849,13007.929410199991,40.92929264999839,53342.87196768 2025-11-21,07:07:31.000,325,11049678,12165,0,1763708850,13007.922673889996,40.97158743000182,53342.85100632 2025-11-21,07:07:32.000,325,11049677,12125,0,1763708851,13007.89572865,40.9574891700031,53342.82305784 2025-11-21,07:07:33.000,325,11049697,12285,0,1763708852,13007.87551972,40.97863656000118,53342.85100632 2025-11-21,07:07:34.000,325,11049669,11965,0,1763708853,13007.902464959996,40.97863656000118,53342.8789548 2025-11-21,07:07:35.000,325,11049666,12405,0,1763708854,13007.956355440001,40.999783949999255,53342.89991616 2025-11-21,07:07:36.000,325,11049669,12285,0,1763708855,13007.949619129991,40.98568569000054,53342.90690328001 2025-11-21,07:07:37.000,325,11049682,12325,0,1763708856,13007.942882819996,40.992734819999896,53342.85100632 2025-11-21,07:07:38.000,325,11049686,12165,0,1763708857,13007.862047099996,40.992734819999896,53342.90690328001 2025-11-21,07:07:39.000,325,11049686,12205,0,1763708858,13007.91593758,40.9574891700031,53342.85100632 2025-11-21,07:07:40.000,325,11049656,12365,0,1763708859,13007.922673889996,40.992734819999896,53342.86498056001 2025-11-21,07:07:41.000,325,11049663,12205,0,1763708860,13007.888992339991,41.01388220999797,53342.88594192001 2025-11-21,07:07:42.000,325,11049669,11965,0,1763708861,13007.929410199991,41.02798047000397,53342.90690328001 2025-11-21,07:07:43.000,325,11049635,12165,0,1763708862,13007.969828059991,40.999783949999255,53342.88594192001 2025-11-21,07:07:44.000,325,11049684,12285,0,1763708863,13007.909201269991,40.999783949999255,53342.88594192001 2025-11-21,07:07:45.000,325,11049680,12165,0,1763708864,13007.888992339991,40.999783949999255,53342.88594192001 2025-11-21,07:07:46.000,325,11049637,12165,0,1763708865,13007.888992339991,40.999783949999255,53342.87196768 2025-11-21,07:07:47.000,325,11049649,12525,0,1763708866,13007.902464959996,41.049127860002045,53342.90690328001 2025-11-21,07:07:48.000,325,11049647,12165,0,1763708867,13007.848574479991,41.07027525000012,53342.93485176001 2025-11-21,07:07:49.000,325,11049674,12165,0,1763708868,13007.89572865,41.07732437999948,53342.88594192001 2025-11-21,07:07:50.000,325,11049682,12125,0,1763708869,13007.841838169996,41.0914226399982,53342.91389040001 2025-11-21,07:07:51.000,325,11049668,12285,0,1763708870,13007.81489293,41.098471770004835,53342.86498056001 2025-11-21,07:07:52.000,325,11049622,12405,0,1763708871,13007.781211379996,41.098471770004835,53342.892929040005 2025-11-21,07:07:53.000,325,11049667,12045,0,1763708872,13007.781211379996,41.11961916000291,53342.88594192001 2025-11-21,07:07:54.000,325,11049679,12165,0,1763708873,13007.73405721,41.07027525000012,53342.90690328001 2025-11-21,07:07:55.000,325,11049675,12405,0,1763708874,13007.720584589995,41.07027525000012,53342.88594192001 2025-11-21,07:07:56.000,325,11049662,12325,0,1763708875,13007.67343042,41.11257003000355,53342.93485176001 2025-11-21,07:07:57.000,325,11049688,12165,0,1763708876,13007.659957799995,41.14781568000035,53342.892929040005 2025-11-21,07:07:58.000,325,11049663,12525,0,1763708877,13007.619539939995,41.14076655000099,53342.892929040005 2025-11-21,07:07:59.000,325,11049662,12085,0,1763708878,13007.599331009995,41.15486480999971,53342.88594192001 2025-11-21,07:08:00.000,325,11049641,12165,0,1763708879,13007.558913149995,41.16191393999907,53342.87196768 2025-11-21,07:08:01.000,325,11049622,12285,0,1763708880,13007.54544052999,41.16191393999907,53342.83703208001 2025-11-21,07:08:02.000,325,11049633,12245,0,1763708881,13007.55217684,41.19715959000314,53342.80209648 2025-11-21,07:08:03.000,325,11049710,12085,0,1763708882,13007.478077429994,41.168963069998426,53342.83703208001 2025-11-21,07:08:04.000,325,11049669,12325,0,1763708883,13007.457868499994,41.19011046000378,53342.83703208001 2025-11-21,07:08:05.000,325,11049701,12085,0,1763708884,13007.457868499994,41.16191393999907,53342.844019200005 2025-11-21,07:08:06.000,325,11049719,12165,0,1763708885,13007.417450639994,41.168963069998426,53342.78812224001 2025-11-21,07:08:07.000,325,11049688,12245,0,1763708886,13007.390505399999,41.2042087200025,53342.774148000004 2025-11-21,07:08:08.000,325,11049686,12165,0,1763708887,13007.350087539999,41.21125785000186,53342.73921240001 2025-11-21,07:08:09.000,325,11049655,12085,0,1763708888,13007.356823849994,41.225356110000575,53342.74619952001 2025-11-21,07:08:10.000,325,11049696,12365,0,1763708889,13007.336614919994,41.225356110000575,53342.76017376 2025-11-21,07:08:11.000,325,11049733,12165,0,1763708890,13007.309669679998,41.26060176000465,53342.75318664 2025-11-21,07:08:12.000,325,11049675,12125,0,1763708891,13007.363560159989,41.225356110000575,53342.725238160005 2025-11-21,07:08:13.000,325,11049659,12325,0,1763708892,13007.323142299989,41.24650349999865,53342.68331544 2025-11-21,07:08:14.000,325,11049676,12125,0,1763708893,13007.302933369989,41.267650890004006,53342.66934120001 2025-11-21,07:08:15.000,325,11049634,12125,0,1763708894,13007.275988129993,41.25355262999801,53342.627418480006 2025-11-21,07:08:16.000,325,11049666,12245,0,1763708895,13007.275988129993,41.25355262999801,53342.62043136001 2025-11-21,07:08:17.000,325,11049696,12405,0,1763708896,13007.249042889998,41.267650890004006,53342.64139272 2025-11-21,07:08:18.000,325,11049702,12245,0,1763708897,13007.201888719988,41.24650349999865,53342.606457120004 2025-11-21,07:08:19.000,325,11049700,12365,0,1763708898,13007.208625029998,41.288798280002084,53342.59947000001 2025-11-21,07:08:20.000,325,11049682,12325,0,1763708899,13007.208625029998,41.25355262999801,53342.59248288 2025-11-21,07:08:21.000,325,11049776,12325,0,1763708900,13007.181679789988,41.288798280002084,53342.53658592 2025-11-21,07:08:22.000,325,11049618,12245,0,1763708901,13007.174943479993,41.32404392999888,53342.557547280005 2025-11-21,07:08:23.000,325,11049653,12445,0,1763708902,13007.147998239998,41.29584741000144,53342.53658592 2025-11-21,07:08:24.000,325,11049705,12445,0,1763708903,13007.141261930003,41.35224045000359,53342.51562456 2025-11-21,07:08:25.000,325,11049747,12325,0,1763708904,13007.168207169998,41.38748610000039,53342.50165032001 2025-11-21,07:08:26.000,325,11049665,12285,0,1763708905,13007.154734549993,41.38043697000103,53342.53658592 2025-11-21,07:08:27.000,325,11049655,12125,0,1763708906,13007.181679789988,41.43683001000318,53342.459727600006 2025-11-21,07:08:28.000,325,11049685,12125,0,1763708907,13007.174943479993,41.450928270001896,53342.48767608 2025-11-21,07:08:29.000,325,11049670,12205,0,1763708908,13007.134525619993,41.47912478999933,53342.47370184 2025-11-21,07:08:30.000,325,11049660,12165,0,1763708909,13007.147998239998,41.47912478999933,53342.41780488 2025-11-21,07:08:31.000,325,11049663,12285,0,1763708910,13007.168207169998,41.465026530000614,53342.424792 2025-11-21,07:08:32.000,325,11049648,12205,0,1763708911,13007.154734549993,41.500272180004686,53342.41081776001 2025-11-21,07:08:33.000,325,11049654,12405,0,1763708912,13007.154734549993,41.47912478999933,53342.438766240004 2025-11-21,07:08:34.000,325,11049674,12045,0,1763708913,13007.188416099998,41.500272180004686,53342.43177912001 2025-11-21,07:08:35.000,325,11049668,12405,0,1763708914,13007.201888719988,41.507321310004045,53342.36190792001 2025-11-21,07:08:36.000,325,11049720,12165,0,1763708915,13007.228833959998,41.514370440003404,53342.38286928001 2025-11-21,07:08:37.000,325,11049704,12325,0,1763708916,13007.195152409993,41.514370440003404,53342.424792 2025-11-21,07:08:38.000,325,11049685,11965,0,1763708917,13007.188416099998,41.53551783000148,53342.37588216 2025-11-21,07:08:39.000,325,11049671,11965,0,1763708918,13007.222097649988,41.57076347999828,53342.39684352 2025-11-21,07:08:40.000,325,11049651,12165,0,1763708919,13007.208625029998,41.54256696000084,53342.38286928001 2025-11-21,07:08:41.000,325,11049686,12165,0,1763708920,13007.235570269993,41.52846870000212,53342.41081776001 2025-11-21,07:08:42.000,325,11049662,12325,0,1763708921,13007.242306579989,41.55666521999956,53342.3549208 2025-11-21,07:08:43.000,325,11049644,12205,0,1763708922,13007.255779199993,41.57076347999828,53342.33395944001 2025-11-21,07:08:44.000,325,11049692,12285,0,1763708923,13007.242306579989,41.57781261000491,53342.37588216 2025-11-21,07:08:45.000,325,11049691,12205,0,1763708924,13007.275988129993,41.57781261000491,53342.38286928001 2025-11-21,07:08:46.000,325,11049686,12125,0,1763708925,13007.269251819998,41.57781261000491,53342.30601096 2025-11-21,07:08:47.000,325,11049687,12365,0,1763708926,13007.275988129993,41.57781261000491,53342.33395944001 2025-11-21,07:08:48.000,325,11049660,12245,0,1763708927,13007.282724439989,41.58486174000427,53342.340946560005 2025-11-21,07:08:49.000,325,11049684,12205,0,1763708928,13007.289460749998,41.55666521999956,53342.32697232 2025-11-21,07:08:50.000,325,11049679,12165,0,1763708929,13007.296197059994,41.60600913000235,53342.29902384 2025-11-21,07:08:51.000,325,11049707,12085,0,1763708930,13007.316405989994,41.641254779999144,53342.30601096 2025-11-21,07:08:52.000,325,11049668,12325,0,1763708931,13007.302933369989,41.641254779999144,53342.29902384 2025-11-21,07:08:53.000,325,11049673,12205,0,1763708932,13007.309669679998,41.6624021700045,53342.33395944001 2025-11-21,07:08:54.000,325,11049670,12125,0,1763708933,13007.323142299989,41.676500430003216,53342.340946560005 2025-11-21,07:08:55.000,325,11049645,12125,0,1763708934,13007.363560159989,41.65535303999786,53342.30601096 2025-11-21,07:08:56.000,325,11049706,12165,0,1763708935,13007.343351229989,41.634205649999785,53342.32697232 2025-11-21,07:08:57.000,325,11049659,12245,0,1763708936,13007.377032779994,41.6624021700045,53342.36889504 2025-11-21,07:08:58.000,325,11049649,12325,0,1763708937,13007.417450639994,41.6624021700045,53342.389856400005 2025-11-21,07:08:59.000,325,11049682,12205,0,1763708938,13007.390505399999,41.641254779999144,53342.39684352 2025-11-21,07:09:00.000,325,11049678,12325,0,1763708939,13007.40397801999,41.634205649999785,53342.34793368 2025-11-21,07:09:01.000,325,11049636,12205,0,1763708940,13007.42418694999,41.6624021700045,53342.340946560005 2025-11-21,07:09:02.000,325,11049684,12285,0,1763708941,13007.417450639994,41.6624021700045,53342.37588216 2025-11-21,07:09:03.000,325,11049690,12165,0,1763708942,13007.40397801999,41.66945130000386,53342.36889504 2025-11-21,07:09:04.000,325,11049719,12325,0,1763708943,13007.430923259999,41.6483039099985,53342.32697232 2025-11-21,07:09:05.000,325,11049701,12165,0,1763708944,13007.451132189999,41.634205649999785,53342.389856400005 2025-11-21,07:09:06.000,325,11049667,12365,0,1763708945,13007.40397801999,41.641254779999144,53342.36889504 2025-11-21,07:09:07.000,325,11049670,12045,0,1763708946,13007.40397801999,41.61305826000171,53342.34793368 2025-11-21,07:09:08.000,325,11049709,12165,0,1763708947,13007.40397801999,41.627156520000426,53342.340946560005 2025-11-21,07:09:09.000,325,11049684,12165,0,1763708948,13007.390505399999,41.60600913000235,53342.33395944001 2025-11-21,07:09:10.000,325,11049667,12325,0,1763708949,13007.397241709994,41.62010739000107,53342.36190792001 2025-11-21,07:09:11.000,325,11049687,12365,0,1763708950,13007.430923259999,41.61305826000171,53342.389856400005 2025-11-21,07:09:12.000,325,11049705,12285,0,1763708951,13007.410714329999,41.6483039099985,53342.38286928001 2025-11-21,07:09:13.000,325,11049733,12325,0,1763708952,13007.410714329999,41.676500430003216,53342.37588216 2025-11-21,07:09:14.000,325,11049652,12205,0,1763708953,13007.410714329999,41.634205649999785,53342.38286928001 2025-11-21,07:09:15.000,325,11049703,12325,0,1763708954,13007.377032779994,41.6483039099985,53342.36889504 2025-11-21,07:09:16.000,325,11049690,12325,0,1763708955,13007.390505399999,41.6624021700045,53342.32697232 2025-11-21,07:09:17.000,325,11049663,12205,0,1763708956,13007.323142299989,41.690598690001934,53342.32697232 2025-11-21,07:09:18.000,325,11049701,12165,0,1763708957,13007.363560159989,41.71879520999937,53342.29902384 2025-11-21,07:09:19.000,325,11049659,12285,0,1763708958,13007.296197059994,41.71174608000001,53342.271075360004 2025-11-21,07:09:20.000,325,11049728,12165,0,1763708959,13007.329878609999,41.73289346999809,53342.29902384 2025-11-21,07:09:21.000,325,11049682,12565,0,1763708960,13007.289460749998,41.72584433999873,53342.30601096 2025-11-21,07:09:22.000,325,11049717,12165,0,1763708961,13007.289460749998,41.71879520999937,53342.340946560005 2025-11-21,07:09:23.000,325,11049690,12445,0,1763708962,13007.275988129993,41.71174608000001,53342.31299808001 2025-11-21,07:09:24.000,325,11049683,12005,0,1763708963,13007.255779199993,41.71174608000001,53342.33395944001 2025-11-21,07:09:25.000,325,11049728,12205,0,1763708964,13007.269251819998,41.71174608000001,53342.36190792001 2025-11-21,07:09:26.000,325,11049722,12365,0,1763708965,13007.228833959998,41.71879520999937,53342.36889504 2025-11-21,07:09:27.000,325,11049764,12245,0,1763708966,13007.235570269993,41.74699173000408,53342.33395944001 2025-11-21,07:09:28.000,325,11049745,12325,0,1763708967,13007.222097649988,41.690598690001934,53342.32697232 2025-11-21,07:09:29.000,325,11049694,12605,0,1763708968,13007.222097649988,41.78223738000088,53342.31299808001 2025-11-21,07:09:30.000,325,11049732,12125,0,1763708969,13007.201888719988,41.77518825000152,53342.33395944001 2025-11-21,07:09:31.000,325,11049717,12125,0,1763708970,13007.208625029998,41.83158129000367,53342.250114 2025-11-21,07:09:32.000,325,11049641,12085,0,1763708971,13007.168207169998,41.84567955000239,53342.29902384 2025-11-21,07:09:33.000,325,11049743,12205,0,1763708972,13007.201888719988,41.859777810001106,53342.29902384 2025-11-21,07:09:34.000,325,11049754,12165,0,1763708973,13007.134525619993,41.873876069999824,53342.27806248 2025-11-21,07:09:35.000,325,11049677,12125,0,1763708974,13007.114316689993,41.83158129000367,53342.33395944001 2025-11-21,07:09:36.000,325,11049688,12125,0,1763708975,13007.100844070002,41.916170850003255,53342.271075360004 2025-11-21,07:09:37.000,325,11049741,12285,0,1763708976,13007.087371449998,41.88797432999854,53342.29902384 2025-11-21,07:09:38.000,325,11049694,12125,0,1763708977,13007.114316689993,41.93026911000197,53342.27806248 2025-11-21,07:09:39.000,325,11049759,12285,0,1763708978,13007.100844070002,41.94436737000069,53342.29902384 2025-11-21,07:09:40.000,325,11049728,12285,0,1763708979,13007.080635140002,41.94436737000069,53342.28504960001 2025-11-21,07:09:41.000,325,11049697,12125,0,1763708980,13007.094107759993,41.94436737000069,53342.24312688001 2025-11-21,07:09:42.000,325,11049699,12205,0,1763708981,13007.067162519998,42.00076041000284,53342.20120416 2025-11-21,07:09:43.000,325,11049693,12205,0,1763708982,13007.087371449998,42.00076041000284,53342.271075360004 2025-11-21,07:09:44.000,325,11049719,12325,0,1763708983,13007.067162519998,41.98666215000412,53342.20819128 2025-11-21,07:09:45.000,325,11049737,12365,0,1763708984,13007.053689899993,42.01485867000156,53342.250114 2025-11-21,07:09:46.000,325,11049664,12405,0,1763708985,13007.046953589997,42.06420258000435,53342.23613976001 2025-11-21,07:09:47.000,325,11049720,12285,0,1763708986,13007.046953589997,42.02190780000092,53342.20120416 2025-11-21,07:09:48.000,325,11049648,12205,0,1763708987,13007.033480969993,42.043055189998995,53342.21517840001 2025-11-21,07:09:49.000,325,11049678,12165,0,1763708988,13007.026744659997,42.02895693000028,53342.15229432 2025-11-21,07:09:50.000,325,11049712,12165,0,1763708989,13007.013272039992,42.05715344999771,53342.21517840001 2025-11-21,07:09:51.000,325,11049716,12085,0,1763708990,13007.020008350002,42.07830084000307,53342.20120416 2025-11-21,07:09:52.000,325,11049698,12205,0,1763708991,13006.966117869997,42.1064973600005,53342.222165520005 2025-11-21,07:09:53.000,325,11049696,12325,0,1763708992,13006.979590490002,42.092399100001785,53342.18722992 2025-11-21,07:09:54.000,325,11049708,12205,0,1763708993,13006.945908939997,42.099448230001144,53342.13133296 2025-11-21,07:09:55.000,325,11049703,12005,0,1763708994,13006.945908939997,42.12059561999922,53342.13832008 2025-11-21,07:09:56.000,325,11049741,12205,0,1763708995,13006.918963700002,42.099448230001144,53342.173255680005 2025-11-21,07:09:57.000,325,11049713,12125,0,1763708996,13006.918963700002,42.099448230001144,53342.13832008 2025-11-21,07:09:58.000,325,11049695,12405,0,1763708997,13006.905491079997,42.12059561999922,53342.15229432 2025-11-21,07:09:59.000,325,11049709,12085,0,1763708998,13006.898754770002,42.13469387999794,53342.15928144 2025-11-21,07:10:00.000,325,11049726,12165,0,1763708999,13006.898754770002,42.141743010004575,53342.15928144 2025-11-21,07:10:01.000,325,11049706,12125,0,1763709000,13006.865073219997,42.141743010004575,53342.103384480004 2025-11-21,07:10:02.000,325,11049701,12085,0,1763709001,13006.905491079997,42.13469387999794,53342.103384480004 2025-11-21,07:10:03.000,325,11049664,12365,0,1763709002,13006.932436319992,42.141743010004575,53342.15229432 2025-11-21,07:10:04.000,325,11049678,12005,0,1763709003,13006.892018459992,42.148792140003934,53342.13133296 2025-11-21,07:10:05.000,325,11049711,12485,0,1763709004,13006.898754770002,42.16993953000201,53342.124345840006 2025-11-21,07:10:06.000,325,11049671,12125,0,1763709005,13006.885282149997,42.15584127000329,53342.13133296 2025-11-21,07:10:07.000,325,11049674,12085,0,1763709006,13006.945908939997,42.15584127000329,53342.15229432 2025-11-21,07:10:08.000,325,11049721,12005,0,1763709007,13006.892018459992,42.16993953000201,53342.04748752001 2025-11-21,07:10:09.000,325,11049640,12245,0,1763709008,13006.925700009997,42.141743010004575,53342.06146176 2025-11-21,07:10:10.000,325,11049689,12165,0,1763709009,13006.932436319992,42.16993953000201,53342.08941024 2025-11-21,07:10:11.000,325,11049688,12085,0,1763709010,13006.945908939997,42.16993953000201,53342.08941024 2025-11-21,07:10:12.000,325,11049697,12125,0,1763709011,13006.966117869997,42.16289040000265,53342.06146176 2025-11-21,07:10:13.000,325,11049708,12005,0,1763709012,13006.979590490002,42.15584127000329,53342.103384480004 2025-11-21,07:10:14.000,325,11049708,12005,0,1763709013,13007.060426210002,42.20518517999881,53342.06844888001 2025-11-21,07:10:15.000,325,11049702,12125,0,1763709014,13007.060426210002,42.148792140003934,53342.08242312 2025-11-21,07:10:16.000,325,11049714,12205,0,1763709015,13007.134525619993,42.16993953000201,53342.11735872001 2025-11-21,07:10:17.000,325,11049664,12205,0,1763709016,13007.154734549993,42.16289040000265,53342.124345840006 2025-11-21,07:10:18.000,325,11049732,12245,0,1763709017,13007.188416099998,42.17698866000137,53342.11735872001 2025-11-21,07:10:19.000,325,11049709,12085,0,1763709018,13007.235570269993,42.17698866000137,53342.13832008 2025-11-21,07:10:20.000,325,11049732,12165,0,1763709019,13007.201888719988,42.16289040000265,53342.11735872001 2025-11-21,07:10:21.000,325,11049749,12125,0,1763709020,13007.249042889998,42.18403779000073,53342.13832008 2025-11-21,07:10:22.000,325,11049737,11965,0,1763709021,13007.309669679998,42.2192834400048,53342.15928144 2025-11-21,07:10:23.000,325,11049693,12165,0,1763709022,13007.302933369989,42.22633257000416,53342.13832008 2025-11-21,07:10:24.000,325,11049692,12325,0,1763709023,13007.316405989994,42.2545290900016,53342.222165520005 2025-11-21,07:10:25.000,325,11049706,12205,0,1763709024,13007.370296469999,42.18403779000073,53342.20819128 2025-11-21,07:10:26.000,325,11049706,12165,0,1763709025,13007.410714329999,42.23338170000352,53342.18722992 2025-11-21,07:10:27.000,325,11049718,12285,0,1763709026,13007.410714329999,42.24043083000288,53342.292036720006 2025-11-21,07:10:28.000,325,11049708,12245,0,1763709027,13007.46460480999,42.2192834400048,53342.24312688001 2025-11-21,07:10:29.000,325,11049761,12205,0,1763709028,13007.498286359994,42.17698866000137,53342.27806248 2025-11-21,07:10:30.000,325,11049717,12245,0,1763709029,13007.498286359994,42.17698866000137,53342.23613976001 2025-11-21,07:10:31.000,325,11049690,12085,0,1763709030,13007.52523159999,42.16289040000265,53342.27806248 2025-11-21,07:10:32.000,325,11049695,12005,0,1763709031,13007.60606731999,42.19108692000009,53342.32697232 2025-11-21,07:10:33.000,325,11049747,12285,0,1763709032,13007.64648517999,42.18403779000073,53342.27806248 2025-11-21,07:10:34.000,325,11049724,12245,0,1763709033,13007.67343042,42.18403779000073,53342.28504960001 2025-11-21,07:10:35.000,325,11049715,12125,0,1763709034,13007.700375659995,42.15584127000329,53342.31299808001 2025-11-21,07:10:36.000,325,11049727,12245,0,1763709035,13007.73405721,42.148792140003934,53342.30601096 2025-11-21,07:10:37.000,325,11049726,12325,0,1763709036,13007.761002449995,42.16289040000265,53342.28504960001 2025-11-21,07:10:38.000,325,11049684,12085,0,1763709037,13007.76773875999,42.16993953000201,53342.37588216 2025-11-21,07:10:39.000,325,11049685,12365,0,1763709038,13007.83510186,42.19108692000009,53342.36889504 2025-11-21,07:10:40.000,325,11049749,12245,0,1763709039,13007.85531079,42.16993953000201,53342.44575336 2025-11-21,07:10:41.000,325,11049712,12245,0,1763709040,13007.868783409991,42.17698866000137,53342.40383064001 2025-11-21,07:10:42.000,325,11049685,12205,0,1763709041,13007.862047099996,42.12764474999858,53342.438766240004 2025-11-21,07:10:43.000,325,11049729,12085,0,1763709042,13007.909201269991,42.15584127000329,53342.46671472 2025-11-21,07:10:44.000,325,11049688,12325,0,1763709043,13007.902464959996,42.12764474999858,53342.50165032001 2025-11-21,07:10:45.000,325,11049698,12165,0,1763709044,13007.909201269991,42.16993953000201,53342.50165032001 2025-11-21,07:10:46.000,325,11049670,12325,0,1763709045,13007.902464959996,42.12764474999858,53342.46671472 2025-11-21,07:10:47.000,325,11049688,12245,0,1763709046,13007.91593758,42.13469387999794,53342.48767608 2025-11-21,07:10:48.000,325,11049707,12325,0,1763709047,13007.902464959996,42.099448230001144,53342.51562456 2025-11-21,07:10:49.000,325,11049662,12125,0,1763709048,13007.89572865,42.141743010004575,53342.52261168 2025-11-21,07:10:50.000,325,11049713,12365,0,1763709049,13007.888992339991,42.141743010004575,53342.48767608 2025-11-21,07:10:51.000,325,11049693,12005,0,1763709050,13007.909201269991,42.141743010004575,53342.557547280005 2025-11-21,07:10:52.000,325,11049722,12485,0,1763709051,13007.888992339991,42.15584127000329,53342.53658592 2025-11-21,07:10:53.000,325,11049708,12125,0,1763709052,13007.91593758,42.11354648999986,53342.52959880001 2025-11-21,07:10:54.000,325,11049706,12165,0,1763709053,13007.949619129991,42.13469387999794,53342.5645344 2025-11-21,07:10:55.000,325,11049701,12405,0,1763709054,13007.949619129991,42.13469387999794,53342.5645344 2025-11-21,07:10:56.000,325,11049755,12245,0,1763709055,13007.936146510001,42.141743010004575,53342.557547280005 2025-11-21,07:10:57.000,325,11049712,12325,0,1763709056,13007.963091749996,42.11354648999986,53342.59248288 2025-11-21,07:10:58.000,325,11049680,12085,0,1763709057,13007.942882819996,42.07125171000371,53342.557547280005 2025-11-21,07:10:59.000,325,11049710,12205,0,1763709058,13007.929410199991,42.13469387999794,53342.557547280005 2025-11-21,07:11:00.000,325,11049693,11965,0,1763709059,13007.942882819996,42.11354648999986,53342.57850864001 2025-11-21,07:11:01.000,325,11049660,12245,0,1763709060,13007.929410199991,42.1064973600005,53342.59947000001 2025-11-21,07:11:02.000,325,11049687,12165,0,1763709061,13007.89572865,42.092399100001785,53342.57850864001 2025-11-21,07:11:03.000,325,11049708,12165,0,1763709062,13007.868783409991,42.1064973600005,53342.6344056 2025-11-21,07:11:04.000,325,11049691,11965,0,1763709063,13007.862047099996,42.07125171000371,53342.59248288 2025-11-21,07:11:05.000,325,11049672,12485,0,1763709064,13007.848574479991,42.05715344999771,53342.59947000001 2025-11-21,07:11:06.000,325,11049711,12045,0,1763709065,13007.841838169996,42.02190780000092,53342.61344424 2025-11-21,07:11:07.000,325,11049692,12165,0,1763709066,13007.794684,42.00076041000284,53342.58549576 2025-11-21,07:11:08.000,325,11049715,12245,0,1763709067,13007.76773875999,41.99371128000348,53342.57850864001 2025-11-21,07:11:09.000,325,11049728,12325,0,1763709068,13007.77447507,42.01485867000156,53342.62043136001 2025-11-21,07:11:10.000,325,11049694,12285,0,1763709069,13007.740793519995,42.00076041000284,53342.57850864001 2025-11-21,07:11:11.000,325,11049681,12405,0,1763709070,13007.74752982999,41.96551475999877,53342.59947000001 2025-11-21,07:11:12.000,325,11049691,12085,0,1763709071,13007.72732089999,41.97256388999813,53342.627418480006 2025-11-21,07:11:13.000,325,11049677,12165,0,1763709072,13007.720584589995,41.93026911000197,53342.606457120004 2025-11-21,07:11:14.000,325,11049738,12285,0,1763709073,13007.68690303999,41.93026911000197,53342.557547280005 2025-11-21,07:11:15.000,325,11049717,12205,0,1763709074,13007.66669410999,41.88797432999854,53342.53658592 2025-11-21,07:11:16.000,325,11049750,12165,0,1763709075,13007.680166729995,41.873876069999824,53342.52261168 2025-11-21,07:11:17.000,325,11049697,12245,0,1763709076,13007.64648517999,41.852728680001746,53342.5645344 2025-11-21,07:11:18.000,325,11049708,12205,0,1763709077,13007.64648517999,41.810433899998316,53342.45274048001 2025-11-21,07:11:19.000,325,11049724,12125,0,1763709078,13007.639748869995,41.80338476999896,53342.46671472 2025-11-21,07:11:20.000,325,11049729,12125,0,1763709079,13007.57238577,41.78928651000024,53342.48767608 2025-11-21,07:11:21.000,325,11049732,12325,0,1763709080,13007.558913149995,41.75404086000344,53342.508637440005 2025-11-21,07:11:22.000,325,11049694,12365,0,1763709081,13007.538704219995,41.7963356399996,53342.43177912001 2025-11-21,07:11:23.000,325,11049740,12085,0,1763709082,13007.48481373999,41.739942600004724,53342.48767608 2025-11-21,07:11:24.000,325,11049706,12405,0,1763709083,13007.48481373999,41.71879520999937,53342.46671472 2025-11-21,07:11:25.000,325,11049761,12205,0,1763709084,13007.437659569994,41.71879520999937,53342.41780488 2025-11-21,07:11:26.000,325,11049683,12285,0,1763709085,13007.430923259999,41.69764782000129,53342.39684352 2025-11-21,07:11:27.000,325,11049743,12205,0,1763709086,13007.44439587999,41.66945130000386,53342.41081776001 2025-11-21,07:11:28.000,325,11049669,12325,0,1763709087,13007.390505399999,41.66945130000386,53342.36889504 2025-11-21,07:11:29.000,325,11049761,12165,0,1763709088,13007.417450639994,41.65535303999786,53342.29902384 2025-11-21,07:11:30.000,325,11049700,12205,0,1763709089,13007.417450639994,41.641254779999144,53342.33395944001 2025-11-21,07:11:31.000,325,11049698,12285,0,1763709090,13007.397241709994,41.627156520000426,53342.29902384 2025-11-21,07:11:32.000,325,11049678,12125,0,1763709091,13007.363560159989,41.60600913000235,53342.340946560005 2025-11-21,07:11:33.000,325,11049715,12245,0,1763709092,13007.377032779994,41.60600913000235,53342.33395944001 2025-11-21,07:11:34.000,325,11049729,12125,0,1763709093,13007.370296469999,41.58486174000427,53342.33395944001 2025-11-21,07:11:35.000,325,11049732,12125,0,1763709094,13007.42418694999,41.58486174000427,53342.29902384 2025-11-21,07:11:36.000,325,11049743,12245,0,1763709095,13007.40397801999,41.59896000000299,53342.3199852 2025-11-21,07:11:37.000,325,11049708,12125,0,1763709096,13007.40397801999,41.56371434999892,53342.29902384 2025-11-21,07:11:38.000,325,11049739,12085,0,1763709097,13007.370296469999,41.53551783000148,53342.29902384 2025-11-21,07:11:39.000,325,11049755,12165,0,1763709098,13007.363560159989,41.5496160900002,53342.29902384 2025-11-21,07:11:40.000,325,11049708,12365,0,1763709099,13007.370296469999,41.55666521999956,53342.26408824001 2025-11-21,07:11:41.000,325,11049751,12205,0,1763709100,13007.350087539999,41.507321310004045,53342.28504960001 2025-11-21,07:11:42.000,325,11049727,12445,0,1763709101,13007.316405989994,41.48617391999869,53342.26408824001 2025-11-21,07:11:43.000,325,11049697,12005,0,1763709102,13007.350087539999,41.47912478999933,53342.22915264 2025-11-21,07:11:44.000,325,11049686,12285,0,1763709103,13007.309669679998,41.42978088000382,53342.23613976001 2025-11-21,07:11:45.000,325,11049701,12325,0,1763709104,13007.363560159989,41.457977400001255,53342.18722992 2025-11-21,07:11:46.000,325,11049704,12245,0,1763709105,13007.309669679998,41.44387914000254,53342.21517840001 2025-11-21,07:11:47.000,325,11049758,12205,0,1763709106,13007.323142299989,41.43683001000318,53342.22915264 2025-11-21,07:11:48.000,325,11049712,12485,0,1763709107,13007.329878609999,41.44387914000254,53342.16626856001 2025-11-21,07:11:49.000,325,11049760,12085,0,1763709108,13007.329878609999,41.39453522999975,53342.173255680005 2025-11-21,07:11:50.000,325,11049712,12205,0,1763709109,13007.302933369989,41.38043697000103,53342.1802428 2025-11-21,07:11:51.000,325,11049664,12205,0,1763709110,13007.350087539999,41.39453522999975,53342.15928144 2025-11-21,07:11:52.000,325,11049702,12325,0,1763709111,13007.336614919994,41.35928958000295,53342.19421704001 2025-11-21,07:11:53.000,325,11049720,12165,0,1763709112,13007.370296469999,41.338142190004874,53342.173255680005 2025-11-21,07:11:54.000,325,11049765,12245,0,1763709113,13007.363560159989,41.35224045000359,53342.15928144 2025-11-21,07:11:55.000,325,11049721,12165,0,1763709114,13007.397241709994,41.35928958000295,53342.124345840006 2025-11-21,07:11:56.000,325,11049736,12045,0,1763709115,13007.390505399999,41.35224045000359,53342.11735872001 2025-11-21,07:11:57.000,325,11049754,12125,0,1763709116,13007.40397801999,41.35224045000359,53342.124345840006 2025-11-21,07:11:58.000,325,11049695,12285,0,1763709117,13007.370296469999,41.30994567000016,53342.13133296 2025-11-21,07:11:59.000,325,11049694,12165,0,1763709118,13007.336614919994,41.33109305999824,53342.14530720001 2025-11-21,07:12:00.000,325,11049736,12085,0,1763709119,13007.289460749998,41.31699479999952,53342.124345840006 2025-11-21,07:12:01.000,325,11049718,12125,0,1763709120,13007.302933369989,41.29584741000144,53342.124345840006 2025-11-21,07:12:02.000,325,11049717,12045,0,1763709121,13007.302933369989,41.3028965400008,53342.08941024 2025-11-21,07:12:03.000,325,11049709,12445,0,1763709122,13007.235570269993,41.239454369999294,53342.07543600001 2025-11-21,07:12:04.000,325,11049767,12325,0,1763709123,13007.275988129993,41.267650890004006,53342.09639736001 2025-11-21,07:12:05.000,325,11049746,12405,0,1763709124,13007.275988129993,41.2042087200025,53342.1103716 2025-11-21,07:12:06.000,325,11049736,12325,0,1763709125,13007.269251819998,41.18306133000442,53342.08941024 2025-11-21,07:12:07.000,325,11049728,12285,0,1763709126,13007.282724439989,41.168963069998426,53342.06146176 2025-11-21,07:12:08.000,325,11049738,12365,0,1763709127,13007.242306579989,41.14781568000035,53342.124345840006 2025-11-21,07:12:09.000,325,11049743,12325,0,1763709128,13007.242306579989,41.11961916000291,53342.01953904 2025-11-21,07:12:10.000,325,11049741,12045,0,1763709129,13007.282724439989,41.12666829000227,53342.06844888001 2025-11-21,07:12:11.000,325,11049794,12125,0,1763709130,13007.255779199993,41.105520900004194,53342.01953904 2025-11-21,07:12:12.000,325,11049745,12165,0,1763709131,13007.296197059994,41.06322612000076,53342.08242312 2025-11-21,07:12:13.000,325,11049708,12165,0,1763709132,13007.296197059994,41.056176990001404,53342.04748752001 2025-11-21,07:12:14.000,325,11049753,12005,0,1763709133,13007.316405989994,41.056176990001404,53342.06146176 2025-11-21,07:12:15.000,325,11049714,12245,0,1763709134,13007.377032779994,41.049127860002045,53342.054474640005 2025-11-21,07:12:16.000,325,11049750,12165,0,1763709135,13007.370296469999,41.02798047000397,53342.1103716 2025-11-21,07:12:17.000,325,11049702,12165,0,1763709136,13007.390505399999,41.042078730002686,53342.13133296 2025-11-21,07:12:18.000,325,11049707,12125,0,1763709137,13007.44439587999,41.049127860002045,53342.103384480004 2025-11-21,07:12:19.000,325,11049697,12325,0,1763709138,13007.48481373999,41.08437350999884,53342.15229432 2025-11-21,07:12:20.000,325,11049746,12205,0,1763709139,13007.54544052999,41.098471770004835,53342.15928144 2025-11-21,07:12:21.000,325,11049711,12205,0,1763709140,13007.57238577,41.098471770004835,53342.19421704001 2025-11-21,07:12:22.000,325,11049694,12325,0,1763709141,13007.57238577,41.07027525000012,53342.173255680005 2025-11-21,07:12:23.000,325,11049769,12165,0,1763709142,13007.61280363,41.042078730002686,53342.1802428 2025-11-21,07:12:24.000,325,11049742,12125,0,1763709143,13007.64648517999,41.02798047000397,53342.173255680005 2025-11-21,07:12:25.000,325,11049696,12125,0,1763709144,13007.67343042,40.999783949999255,53342.16626856001 2025-11-21,07:12:26.000,325,11049712,12405,0,1763709145,13007.69363935,40.97863656000118,53342.23613976001 2025-11-21,07:12:27.000,325,11049747,12205,0,1763709146,13007.740793519995,40.97158743000182,53342.21517840001 2025-11-21,07:12:28.000,325,11049694,12125,0,1763709147,13007.70711196999,40.96453830000246,53342.19421704001 2025-11-21,07:12:29.000,325,11049648,12245,0,1763709148,13007.720584589995,40.92929264999839,53342.24312688001 2025-11-21,07:12:30.000,325,11049744,12285,0,1763709149,13007.720584589995,40.90109613000095,53342.23613976001 2025-11-21,07:12:31.000,325,11049736,12285,0,1763709150,13007.71384828,40.89404700000159,53342.20120416 2025-11-21,07:12:32.000,325,11049702,12325,0,1763709151,13007.71384828,40.88699787000223,53342.24312688001 2025-11-21,07:12:33.000,325,11049740,12165,0,1763709152,13007.75426614,40.865850480004156,53342.222165520005 2025-11-21,07:12:34.000,325,11049751,12245,0,1763709153,13007.74752982999,40.823555700000725,53342.29902384 2025-11-21,07:12:35.000,325,11049719,12325,0,1763709154,13007.801420309996,40.83765395999944,53342.26408824001 2025-11-21,07:12:36.000,325,11049721,12125,0,1763709155,13007.87551972,40.872899610003515,53342.31299808001 2025-11-21,07:12:37.000,325,11049768,11965,0,1763709156,13007.909201269991,40.80240831000265,53342.30601096 2025-11-21,07:12:38.000,325,11049704,12285,0,1763709157,13007.929410199991,40.823555700000725,53342.36889504 2025-11-21,07:12:39.000,325,11049754,11965,0,1763709158,13007.942882819996,40.78831005000393,53342.3199852 2025-11-21,07:12:40.000,325,11049717,12205,0,1763709159,13007.949619129991,40.78831005000393,53342.33395944001 2025-11-21,07:12:41.000,325,11049660,12325,0,1763709160,13007.990036989991,40.78126092000457,53342.340946560005 2025-11-21,07:12:42.000,325,11049724,12285,0,1763709161,13008.003509609996,40.80240831000265,53342.36190792001 2025-11-21,07:12:43.000,325,11049726,12205,0,1763709162,13008.023718539996,40.76011352999922,53342.34793368 2025-11-21,07:12:44.000,325,11049732,12325,0,1763709163,13008.050663779992,40.78126092000457,53342.37588216 2025-11-21,07:12:45.000,325,11049749,12165,0,1763709164,13008.030454849992,40.75306439999986,53342.389856400005 2025-11-21,07:12:46.000,325,11049711,12285,0,1763709165,13008.050663779992,40.73191701000178,53342.36889504 2025-11-21,07:12:47.000,325,11049728,12285,0,1763709166,13008.043927469997,40.70372049000434,53342.38286928001 2025-11-21,07:12:48.000,325,11049748,12165,0,1763709167,13008.043927469997,40.66847484000027,53342.41780488 2025-11-21,07:12:49.000,325,11049747,12205,0,1763709168,13008.016982230001,40.633229190003476,53342.41081776001 2025-11-21,07:12:50.000,325,11049681,12285,0,1763709169,13008.016982230001,40.62618006000412,53342.43177912001 2025-11-21,07:12:51.000,325,11049654,12405,0,1763709170,13008.023718539996,40.633229190003476,53342.41081776001 2025-11-21,07:12:52.000,325,11049711,12325,0,1763709171,13008.050663779992,40.590934410000045,53342.48068896001 2025-11-21,07:12:53.000,325,11049683,12325,0,1763709172,13008.003509609996,40.54863963000389,53342.44575336 2025-11-21,07:12:54.000,325,11049763,12245,0,1763709173,13008.037191160001,40.55568876000325,53342.459727600006 2025-11-21,07:12:55.000,325,11049671,12325,0,1763709174,13007.942882819996,40.54159050000453,53342.51562456 2025-11-21,07:12:56.000,325,11049699,12165,0,1763709175,13007.949619129991,40.52749223999854,53342.4946632 2025-11-21,07:12:57.000,325,11049756,12125,0,1763709176,13007.969828059991,40.44995180999831,53342.50165032001 2025-11-21,07:12:58.000,325,11049689,12445,0,1763709177,13007.949619129991,40.464050070004305,53342.52261168 2025-11-21,07:12:59.000,325,11049766,12205,0,1763709178,13007.969828059991,40.464050070004305,53342.51562456 2025-11-21,07:13:00.000,325,11049735,12165,0,1763709179,13008.023718539996,40.464050070004305,53342.52959880001 2025-11-21,07:13:01.000,325,11049689,12245,0,1763709180,13008.023718539996,40.421755290000874,53342.58549576 2025-11-21,07:13:02.000,325,11049673,12085,0,1763709181,13008.030454849992,40.44290267999895,53342.557547280005 2025-11-21,07:13:03.000,325,11049726,12085,0,1763709182,13008.104554259997,40.421755290000874,53342.5645344 2025-11-21,07:13:04.000,325,11049734,12125,0,1763709183,13008.111290569992,40.4006079000028,53342.55056016001 2025-11-21,07:13:05.000,325,11049683,12205,0,1763709184,13008.111290569992,40.365362249998725,53342.57850864001 2025-11-21,07:13:06.000,325,11049672,12245,0,1763709185,13008.151708429992,40.358313119999366,53342.606457120004 2025-11-21,07:13:07.000,325,11049736,12165,0,1763709186,13008.124763189997,40.39355877000344,53342.62043136001 2025-11-21,07:13:08.000,325,11049693,12205,0,1763709187,13008.144972119997,40.33716573000129,53342.5645344 2025-11-21,07:13:09.000,325,11049699,12285,0,1763709188,13008.192126289992,40.32306747000257,53342.5645344 2025-11-21,07:13:10.000,325,11049658,12205,0,1763709189,13008.171917359992,40.32306747000257,53342.61344424 2025-11-21,07:13:11.000,325,11049672,12325,0,1763709190,13008.198862600002,40.32306747000257,53342.62043136001 2025-11-21,07:13:12.000,325,11049737,11965,0,1763709191,13008.212335219992,40.245527040002344,53342.64139272 2025-11-21,07:13:13.000,325,11049716,12165,0,1763709192,13008.239280460002,40.25962530000106,53342.6344056 2025-11-21,07:13:14.000,325,11049691,12085,0,1763709193,13008.259489390002,40.27372355999978,53342.71126392 2025-11-21,07:13:15.000,325,11049737,12085,0,1763709194,13008.225807839997,40.26667443000042,53342.7042768 2025-11-21,07:13:16.000,325,11049671,12205,0,1763709195,13008.299907250002,40.25962530000106,53342.627418480006 2025-11-21,07:13:17.000,325,11049666,12245,0,1763709196,13008.320116180003,40.2525761700017,53342.71126392 2025-11-21,07:13:18.000,325,11049748,12125,0,1763709197,13008.367270349998,40.224379650004266,53342.65536696 2025-11-21,07:13:19.000,325,11049724,12525,0,1763709198,13008.374006659993,40.2525761700017,53342.76716088001 2025-11-21,07:13:20.000,325,11049736,12085,0,1763709199,13008.394215589993,40.231428780003625,53342.71126392 2025-11-21,07:13:21.000,325,11049701,12125,0,1763709200,13008.448106069998,40.238477910002985,53342.7042768 2025-11-21,07:13:22.000,325,11049675,12045,0,1763709201,13008.461578689989,40.224379650004266,53342.80209648 2025-11-21,07:13:23.000,325,11049723,12285,0,1763709202,13008.522205479989,40.224379650004266,53342.774148000004 2025-11-21,07:13:24.000,325,11049683,12165,0,1763709203,13008.515469169994,40.16798661000212,53342.83004496 2025-11-21,07:13:25.000,325,11049679,12205,0,1763709204,13008.515469169994,40.182084870000836,53342.82305784 2025-11-21,07:13:26.000,325,11049706,12205,0,1763709205,13008.555887029994,40.20323225999891,53342.83703208001 2025-11-21,07:13:27.000,325,11049695,12525,0,1763709206,13008.555887029994,40.13979009000468,53342.8090836 2025-11-21,07:13:28.000,325,11049681,12285,0,1763709207,13008.582832269989,40.11159356999997,53342.87196768 2025-11-21,07:13:29.000,325,11049717,12045,0,1763709208,13008.569359649999,40.09749531000125,53342.86498056001 2025-11-21,07:13:30.000,325,11049747,12085,0,1763709209,13008.515469169994,40.09749531000125,53342.86498056001 2025-11-21,07:13:31.000,325,11049703,12165,0,1763709210,13008.528941789998,40.10454444000061,53342.85100632 2025-11-21,07:13:32.000,325,11049756,12285,0,1763709211,13008.555887029994,40.08339705000253,53342.87196768 2025-11-21,07:13:33.000,325,11049680,12165,0,1763709212,13008.555887029994,40.062249660004454,53342.89991616 2025-11-21,07:13:34.000,325,11049689,12245,0,1763709213,13008.60304119999,40.05520052999782,53342.90690328001 2025-11-21,07:13:35.000,325,11049722,12325,0,1763709214,13008.609777509999,40.012905750001664,53342.90690328001 2025-11-21,07:13:36.000,325,11049720,12165,0,1763709215,13008.64345905999,40.01995488000102,53342.99074872 2025-11-21,07:13:37.000,325,11049734,12285,0,1763709216,13008.64345905999,39.97061096999823,53342.962800240006 2025-11-21,07:13:38.000,325,11049714,12165,0,1763709217,13008.650195369999,40.0411022699991,53342.962800240006 2025-11-21,07:13:39.000,325,11049703,12125,0,1763709218,13008.66366798999,39.998807490002946,53343.011710080005 2025-11-21,07:13:40.000,325,11049695,12285,0,1763709219,13008.68387691999,39.99175836000359,53343.011710080005 2025-11-21,07:13:41.000,325,11049754,12285,0,1763709220,13008.62325012999,39.97061096999823,53342.97677448 2025-11-21,07:13:42.000,325,11049719,12125,0,1763709221,13008.64345905999,40.005856620002305,53343.02568432 2025-11-21,07:13:43.000,325,11049684,12405,0,1763709222,13008.60304119999,39.90011967000464,53343.011710080005 2025-11-21,07:13:44.000,325,11049715,12165,0,1763709223,13008.569359649999,39.92831619000208,53343.011710080005 2025-11-21,07:13:45.000,325,11049683,12165,0,1763709224,13008.596304889994,39.92126706000272,53343.08158128001 2025-11-21,07:13:46.000,325,11049691,12125,0,1763709225,13008.60304119999,39.84372663000249,53343.08158128001 2025-11-21,07:13:47.000,325,11049730,12125,0,1763709226,13008.582832269989,39.85782489000121,53343.04664568 2025-11-21,07:13:48.000,325,11049716,12285,0,1763709227,13008.576095959994,39.86487402000057,53343.03965856 2025-11-21,07:13:49.000,325,11049694,12085,0,1763709228,13008.508732859998,39.85782489000121,53343.08158128001 2025-11-21,07:13:50.000,325,11049679,12245,0,1763709229,13008.522205479989,39.822579240004416,53343.02568432 2025-11-21,07:13:51.000,325,11049773,12085,0,1763709230,13008.515469169994,39.80848097999842,53343.06760704 2025-11-21,07:13:52.000,325,11049676,12085,0,1763709231,13008.515469169994,39.80848097999842,53343.11651688 2025-11-21,07:13:53.000,325,11049708,12165,0,1763709232,13008.508732859998,39.75913707000291,53343.06760704 2025-11-21,07:13:54.000,325,11049678,12165,0,1763709233,13008.515469169994,39.773235330001626,53343.060619920005 2025-11-21,07:13:55.000,325,11049662,12085,0,1763709234,13008.522205479989,39.73798968000483,53343.04664568 2025-11-21,07:13:56.000,325,11049681,12325,0,1763709235,13008.522205479989,39.71684228999948,53343.04664568 2025-11-21,07:13:57.000,325,11049694,12325,0,1763709236,13008.468314999998,39.68864577000204,53343.03267144001 2025-11-21,07:13:58.000,325,11049668,12005,0,1763709237,13008.441369759988,39.64635098999861,53343.060619920005 2025-11-21,07:13:59.000,325,11049711,12125,0,1763709238,13008.421160829988,39.61815447000117,53343.03965856 2025-11-21,07:14:00.000,325,11049669,12085,0,1763709239,13008.367270349998,39.57585968999774,53343.08158128001 2025-11-21,07:14:01.000,325,11049688,12205,0,1763709240,13008.333588799993,39.56881055999838,53343.060619920005 2025-11-21,07:14:02.000,325,11049718,12405,0,1763709241,13008.313379869993,39.50536839000415,53343.0186972 2025-11-21,07:14:03.000,325,11049737,12205,0,1763709242,13008.232544149992,39.47717186999944,53343.06760704 2025-11-21,07:14:04.000,325,11049648,12245,0,1763709243,13008.158444740002,39.44192622000264,53343.06760704 2025-11-21,07:14:05.000,325,11049698,12325,0,1763709244,13008.111290569992,39.41372969999793,53343.03965856 2025-11-21,07:14:06.000,325,11049740,12325,0,1763709245,13008.070872709992,39.38553318000049,53343.011710080005 2025-11-21,07:14:07.000,325,11049722,12165,0,1763709246,13008.016982230001,39.38553318000049,53342.962800240006 2025-11-21,07:14:08.000,325,11049734,12365,0,1763709247,13007.949619129991,39.3502875300037,53342.89991616 2025-11-21,07:14:09.000,325,11049675,12285,0,1763709248,13007.909201269991,39.30799275000027,53342.962800240006 2025-11-21,07:14:10.000,325,11049739,12165,0,1763709249,13007.862047099996,39.29389449000155,53342.97677448 2025-11-21,07:14:11.000,325,11049722,12205,0,1763709250,13007.801420309996,39.27274710000347,53342.91389040001 2025-11-21,07:14:12.000,325,11049763,12165,0,1763709251,13007.761002449995,39.27274710000347,53342.87196768 2025-11-21,07:14:13.000,325,11049731,12205,0,1763709252,13007.67343042,39.22340319000068,53342.85100632 2025-11-21,07:14:14.000,325,11049708,12085,0,1763709253,13007.60606731999,39.202255800002604,53342.83004496 2025-11-21,07:14:15.000,325,11049715,12325,0,1763709254,13007.54544052999,39.152911889999814,53342.83004496 2025-11-21,07:14:16.000,325,11049707,12125,0,1763709255,13007.47134112,39.145862760000455,53342.76017376 2025-11-21,07:14:17.000,325,11049704,12205,0,1763709256,13007.377032779994,39.12471537000238,53342.76716088001 2025-11-21,07:14:18.000,325,11049715,12165,0,1763709257,13007.275988129993,39.1035679800043,53342.75318664 2025-11-21,07:14:19.000,325,11049733,12245,0,1763709258,13007.222097649988,39.08242058999895,53342.64837984001 2025-11-21,07:14:20.000,325,11049676,12325,0,1763709259,13007.141261930003,39.06127320000087,53342.65536696 2025-11-21,07:14:21.000,325,11049707,12485,0,1763709260,13007.073898829993,39.03307668000343,53342.66934120001 2025-11-21,07:14:22.000,325,11049703,12165,0,1763709261,13006.986326799997,39.00488015999872,53342.59947000001 2025-11-21,07:14:23.000,325,11049750,12165,0,1763709262,13006.925700009997,39.00488015999872,53342.54357304 2025-11-21,07:14:24.000,325,11049700,12325,0,1763709263,13006.838127980001,38.969634510001924,53342.55056016001 2025-11-21,07:14:25.000,325,11049714,12405,0,1763709264,13006.777501190001,38.93438885999785,53342.51562456 2025-11-21,07:14:26.000,325,11049762,12205,0,1763709265,13006.703401779996,38.927339729998494,53342.45274048001 2025-11-21,07:14:27.000,325,11049711,12245,0,1763709266,13006.703401779996,38.920290599999134,53342.45274048001 2025-11-21,07:14:28.000,325,11049700,12365,0,1763709267,13006.58888450999,38.920290599999134,53342.36889504 2025-11-21,07:14:29.000,325,11049682,12085,0,1763709268,13006.56867557999,38.8920940800017,53342.30601096 2025-11-21,07:14:30.000,325,11049718,12285,0,1763709269,13006.521521409995,38.920290599999134,53342.3549208 2025-11-21,07:14:31.000,325,11049723,12125,0,1763709270,13006.48783985999,38.89914321000106,53342.271075360004 2025-11-21,07:14:32.000,325,11049696,12125,0,1763709271,13006.38679520999,38.81455365000147,53342.21517840001 2025-11-21,07:14:33.000,325,11049731,12205,0,1763709272,13006.400267829995,38.80045539000275,53342.21517840001 2025-11-21,07:14:34.000,325,11049669,12365,0,1763709273,13006.32616841999,38.75816060999932,53342.15229432 2025-11-21,07:14:35.000,325,11049657,12125,0,1763709274,13006.28575055999,38.70881670000381,53342.054474640005 2025-11-21,07:14:36.000,325,11049742,12325,0,1763709275,13006.279014249994,38.70881670000381,53342.103384480004 2025-11-21,07:14:37.000,325,11049664,12325,0,1763709276,13006.191442219999,38.680620179999096,53342.103384480004 2025-11-21,07:14:38.000,325,11049698,12125,0,1763709277,13006.130815429999,38.65242366000166,53342.04748752001 2025-11-21,07:14:39.000,325,11049689,12165,0,1763709278,13006.103870189989,38.59603061999951,53342.01255192 2025-11-21,07:14:40.000,325,11049715,11965,0,1763709279,13006.043243399989,38.617178010004864,53341.98460344 2025-11-21,07:14:41.000,325,11049685,12285,0,1763709280,13006.043243399989,38.567834100002074,53341.92171936 2025-11-21,07:14:42.000,325,11049712,12205,0,1763709281,13006.009561849998,38.57488323000143,53341.90774512001 2025-11-21,07:14:43.000,325,11049700,12045,0,1763709282,13005.955671369993,38.518490189999284,53341.837873920005 2025-11-21,07:14:44.000,325,11049761,12365,0,1763709283,13005.935462439993,38.48324454000249,53341.8658224 2025-11-21,07:14:45.000,325,11049713,12205,0,1763709284,13005.928726129998,38.447998889998416,53341.85184816 2025-11-21,07:14:46.000,325,11049640,12325,0,1763709285,13005.948935059998,38.4339006299997,53341.788964080006 2025-11-21,07:14:47.000,325,11049702,12085,0,1763709286,13005.888308269998,38.39160585000354,53341.75402848 2025-11-21,07:14:48.000,325,11049739,12205,0,1763709287,13005.854626719993,38.377507590004825,53341.80992544001 2025-11-21,07:14:49.000,325,11049746,12325,0,1763709288,13005.834417789993,38.34931107000011,53341.75402848 2025-11-21,07:14:50.000,325,11049746,12365,0,1763709289,13005.820945170002,38.26472151000053,53341.72608 2025-11-21,07:14:51.000,325,11049676,12205,0,1763709290,13005.814208859993,38.26472151000053,53341.68415728 2025-11-21,07:14:52.000,325,11049673,12165,0,1763709291,13005.767054689997,38.22947586000373,53341.66319592001 2025-11-21,07:14:53.000,325,11049747,12085,0,1763709292,13005.733373139992,38.18013195000094,53341.63524744 2025-11-21,07:14:54.000,325,11049750,12085,0,1763709293,13005.726636829997,38.158984560002864,53341.600311840004 2025-11-21,07:14:55.000,325,11049699,12165,0,1763709294,13005.726636829997,38.13078803999815,53341.61428608001 2025-11-21,07:14:56.000,325,11049653,12245,0,1763709295,13005.692955279992,38.08144413000264,53341.61428608001 2025-11-21,07:14:57.000,325,11049782,12165,0,1763709296,13005.659273730002,38.046198479998566,53341.600311840004 2025-11-21,07:14:58.000,325,11049710,12285,0,1763709297,13005.639064800002,38.02505109000049,53341.52345352001 2025-11-21,07:14:59.000,325,11049717,12325,0,1763709298,13005.645801109997,37.96865804999834,53341.54441488001 2025-11-21,07:15:00.000,325,11049734,12285,0,1763709299,13005.645801109997,37.98275631000433,53341.5164664 2025-11-21,07:15:01.000,325,11049665,12125,0,1763709300,13005.639064800002,37.89816675000475,53341.46755656 2025-11-21,07:15:02.000,325,11049654,12205,0,1763709301,13005.652537419992,37.85587197000132,53341.52345352001 2025-11-21,07:15:03.000,325,11049723,12125,0,1763709302,13005.612119559992,37.8417737100026,53341.48851792 2025-11-21,07:15:04.000,325,11049701,12365,0,1763709303,13005.632328489992,37.82062632000452,53341.4815308 2025-11-21,07:15:05.000,325,11049724,12485,0,1763709304,13005.639064800002,37.75718415000301,53341.43960808 2025-11-21,07:15:06.000,325,11049676,11965,0,1763709305,13005.618855870001,37.78538067000045,53341.46056944 2025-11-21,07:15:07.000,325,11049743,12445,0,1763709306,13005.612119559992,37.72193849999894,53341.46056944 2025-11-21,07:15:08.000,325,11049695,12245,0,1763709307,13005.605383249997,37.67964372000279,53341.42563384001 2025-11-21,07:15:09.000,325,11049712,12485,0,1763709308,13005.598646940001,37.67259459000343,53341.453582320006 2025-11-21,07:15:10.000,325,11049706,12205,0,1763709309,13005.558229080001,37.651447199998074,53341.4116596 2025-11-21,07:15:11.000,325,11049686,12205,0,1763709310,13005.571701699992,37.63029981,53341.4116596 2025-11-21,07:15:12.000,325,11049738,12285,0,1763709311,13005.551492769991,37.61620155000128,53341.36973688 2025-11-21,07:15:13.000,325,11049710,12205,0,1763709312,13005.551492769991,37.58095590000448,53341.41864672 2025-11-21,07:15:14.000,325,11049714,12325,0,1763709313,13005.511074909991,37.54571025000041,53341.39069824 2025-11-21,07:15:15.000,325,11049758,12325,0,1763709314,13005.517811220001,37.53866112000105,53341.42563384001 2025-11-21,07:15:16.000,325,11049660,11965,0,1763709315,13005.531283839991,37.56685763999849,53341.4116596 2025-11-21,07:15:17.000,325,11049681,12285,0,1763709316,13005.504338599996,37.524562860002334,53341.37672400001 2025-11-21,07:15:18.000,325,11049720,12365,0,1763709317,13005.497602290001,37.56685763999849,53341.39768536001 2025-11-21,07:15:19.000,325,11049746,12325,0,1763709318,13005.551492769991,37.57390676999785,53341.37672400001 2025-11-21,07:15:20.000,325,11049739,12365,0,1763709319,13005.544756459996,37.56685763999849,53341.334801280005 2025-11-21,07:15:21.000,325,11049685,12165,0,1763709320,13005.618855870001,37.57390676999785,53341.34877552 2025-11-21,07:15:22.000,325,11049756,12325,0,1763709321,13005.531283839991,37.53866112000105,53341.34877552 2025-11-21,07:15:23.000,325,11049773,12245,0,1763709322,13005.571701699992,37.53161199000169,53341.3417884 2025-11-21,07:15:24.000,325,11049784,12245,0,1763709323,13005.524547529996,37.60210329000256,53341.36274976 2025-11-21,07:15:25.000,325,11049742,12165,0,1763709324,13005.511074909991,37.61620155000128,53341.36973688 2025-11-21,07:15:26.000,325,11049718,12205,0,1763709325,13005.517811220001,37.5950541600032,53341.36973688 2025-11-21,07:15:27.000,325,11049699,12325,0,1763709326,13005.463920739996,37.5950541600032,53341.36973688 2025-11-21,07:15:28.000,325,11049763,12245,0,1763709327,13005.403293949996,37.58800503000384,53341.32781416001 2025-11-21,07:15:29.000,325,11049735,12245,0,1763709328,13005.403293949996,37.5950541600032,53341.3417884 2025-11-21,07:15:30.000,325,11049731,12245,0,1763709329,13005.34940346999,37.55275937999977,53341.3417884 2025-11-21,07:15:31.000,325,11049684,12205,0,1763709330,13005.28877667999,37.524562860002334,53341.3417884 2025-11-21,07:15:32.000,325,11049756,12285,0,1763709331,13005.28877667999,37.53866112000105,53341.334801280005 2025-11-21,07:15:33.000,325,11049668,12405,0,1763709332,13005.221413579995,37.503415470004256,53341.31383992 2025-11-21,07:15:34.000,325,11049700,12045,0,1763709333,13005.18773202999,37.503415470004256,53341.31383992 2025-11-21,07:15:35.000,325,11049698,12325,0,1763709334,13005.17425941,37.524562860002334,53341.32082704 2025-11-21,07:15:36.000,325,11049696,12205,0,1763709335,13005.11363262,37.503415470004256,53341.334801280005 2025-11-21,07:15:37.000,325,11049728,12565,0,1763709336,13005.100159999995,37.48931720999826,53341.29986568 2025-11-21,07:15:38.000,325,11049724,12365,0,1763709337,13005.032796899999,37.468169820000185,53341.31383992 2025-11-21,07:15:39.000,325,11049734,12525,0,1763709338,13004.96543379999,37.4822680799989,53341.29287856 2025-11-21,07:15:40.000,325,11049712,12245,0,1763709339,13004.898070699994,37.461120690000826,53341.22999448001 2025-11-21,07:15:41.000,325,11049715,11965,0,1763709340,13004.877861769994,37.43292417000339,53341.24396872 2025-11-21,07:15:42.000,325,11049722,12165,0,1763709341,13004.823971289989,37.43292417000339,53341.22300736 2025-11-21,07:15:43.000,325,11049683,12125,0,1763709342,13004.776817119993,37.39767851999932,53341.167110400005 2025-11-21,07:15:44.000,325,11049688,12285,0,1763709343,13004.729662949998,37.341285480004444,53341.18108464 2025-11-21,07:15:45.000,325,11049695,12205,0,1763709344,13004.716190329993,37.39062938999996,53341.14614904 2025-11-21,07:15:46.000,325,11049708,12205,0,1763709345,13004.669036159998,37.36948200000188,53341.118200560006 2025-11-21,07:15:47.000,325,11049725,12245,0,1763709346,13004.642090920002,37.39062938999996,53341.1321748 2025-11-21,07:15:48.000,325,11049727,12205,0,1763709347,13004.642090920002,37.32718721999845,53341.10422632 2025-11-21,07:15:49.000,325,11049715,12405,0,1763709348,13004.581464130002,37.31308895999973,53341.07627784 2025-11-21,07:15:50.000,325,11049684,12125,0,1763709349,13004.554518889992,37.36243287000252,53341.06230360001 2025-11-21,07:15:51.000,325,11049700,12205,0,1763709350,13004.547782579997,37.3483346100038,53341.01339376 2025-11-21,07:15:52.000,325,11049746,12125,0,1763709351,13004.500628410002,37.36948200000188,53340.93653544 2025-11-21,07:15:53.000,325,11049726,12165,0,1763709352,13004.473683169992,37.3835802600006,53341.01339376 2025-11-21,07:15:54.000,325,11049693,12245,0,1763709353,13004.433265309992,37.3835802600006,53340.97845816 2025-11-21,07:15:55.000,325,11049726,12045,0,1763709354,13004.386111139997,37.35538374000316,53340.97147104001 2025-11-21,07:15:56.000,325,11049720,12125,0,1763709355,13004.338956970001,37.36243287000252,53340.929548320004 2025-11-21,07:15:57.000,325,11049711,12125,0,1763709356,13004.312011729991,37.36948200000188,53340.86666424 2025-11-21,07:15:58.000,325,11049745,12245,0,1763709357,13004.251384939991,37.36948200000188,53340.8876256 2025-11-21,07:15:59.000,325,11049713,12125,0,1763709358,13004.224439699996,37.36948200000188,53340.92256120001 2025-11-21,07:16:00.000,325,11049716,12085,0,1763709359,13004.224439699996,37.36243287000252,53340.8876256 2025-11-21,07:16:01.000,325,11049663,11925,0,1763709360,13004.19749446,37.37653113000124,53340.85967712 2025-11-21,07:16:02.000,325,11049642,12165,0,1763709361,13004.17054921999,37.40472764999868,53340.84570288 2025-11-21,07:16:03.000,325,11049667,12085,0,1763709362,13004.11665874,37.43292417000339,53340.82474152001 2025-11-21,07:16:04.000,325,11049713,12085,0,1763709363,13004.10992242999,37.44702243000211,53340.78980592 2025-11-21,07:16:05.000,325,11049736,12285,0,1763709364,13004.11665874,37.43292417000339,53340.77583168001 2025-11-21,07:16:06.000,325,11049692,12085,0,1763709365,13004.09644981,37.41882591000467,53340.74089608 2025-11-21,07:16:07.000,325,11049636,12045,0,1763709366,13004.11665874,37.39767851999932,53340.761857440004 2025-11-21,07:16:08.000,325,11049675,12325,0,1763709367,13004.13013135999,37.39767851999932,53340.678012 2025-11-21,07:16:09.000,325,11049683,12125,0,1763709368,13004.10992242999,37.36243287000252,53340.7478832 2025-11-21,07:16:10.000,325,11049713,12245,0,1763709369,13004.1570766,37.36948200000188,53340.68499912001 2025-11-21,07:16:11.000,325,11049702,12125,0,1763709370,13004.15034028999,37.36243287000252,53340.65006352 2025-11-21,07:16:12.000,325,11049690,12325,0,1763709371,13004.17054921999,37.37653113000124,53340.68499912001 2025-11-21,07:16:13.000,325,11049737,12085,0,1763709372,13004.19075814999,37.33423634999781,53340.70596048001 2025-11-21,07:16:14.000,325,11049702,12365,0,1763709373,13004.19075814999,37.39062938999996,53340.678012 2025-11-21,07:16:15.000,325,11049707,12205,0,1763709374,13004.210967079991,37.3483346100038,53340.664037760005 2025-11-21,07:16:16.000,325,11049752,12085,0,1763709375,13004.19749446,37.37653113000124,53340.69198624 2025-11-21,07:16:17.000,325,11049698,12245,0,1763709376,13004.251384939991,37.36243287000252,53340.712947600005 2025-11-21,07:16:18.000,325,11049695,12045,0,1763709377,13004.25812125,37.39767851999932,53340.712947600005 2025-11-21,07:16:19.000,325,11049722,12325,0,1763709378,13004.271593869991,37.42587504000403,53340.664037760005 2025-11-21,07:16:20.000,325,11049701,12125,0,1763709379,13004.25812125,37.44702243000211,53340.71993472 2025-11-21,07:16:21.000,325,11049663,12285,0,1763709380,13004.25812125,37.43997330000275,53340.712947600005 2025-11-21,07:16:22.000,325,11049643,12125,0,1763709381,13004.244648629996,37.411776779998036,53340.712947600005 2025-11-21,07:16:23.000,325,11049674,12045,0,1763709382,13004.25812125,37.454071560001466,53340.69897336 2025-11-21,07:16:24.000,325,11049708,12205,0,1763709383,13004.25812125,37.503415470004256,53340.678012 2025-11-21,07:16:25.000,325,11049708,12165,0,1763709384,13004.25812125,37.475218949999544,53340.71993472 2025-11-21,07:16:26.000,325,11049683,11965,0,1763709385,13004.278330180001,37.48931720999826,53340.72692184001 2025-11-21,07:16:27.000,325,11049723,12165,0,1763709386,13004.251384939991,37.53866112000105,53340.75487032001 2025-11-21,07:16:28.000,325,11049701,12125,0,1763709387,13004.285066489996,37.58800503000384,53340.74089608 2025-11-21,07:16:29.000,325,11049737,12325,0,1763709388,13004.271593869991,37.56685763999849,53340.72692184001 2025-11-21,07:16:30.000,325,11049719,12205,0,1763709389,13004.285066489996,37.5950541600032,53340.72692184001 2025-11-21,07:16:31.000,325,11049704,11965,0,1763709390,13004.305275419996,37.57390676999785,53340.782818800006 2025-11-21,07:16:32.000,325,11049734,12125,0,1763709391,13004.359165900001,37.61620155000128,53340.7478832 2025-11-21,07:16:33.000,325,11049725,12205,0,1763709392,13004.386111139997,37.61620155000128,53340.761857440004 2025-11-21,07:16:34.000,325,11049706,12165,0,1763709393,13004.399583760001,37.66554546000407,53340.782818800006 2025-11-21,07:16:35.000,325,11049698,12085,0,1763709394,13004.426528999997,37.686692850002146,53340.78980592 2025-11-21,07:16:36.000,325,11049698,12085,0,1763709395,13004.480419480002,37.71488936999958,53340.79679304 2025-11-21,07:16:37.000,325,11049733,12285,0,1763709396,13004.493892099992,37.73603675999766,53340.80378016001 2025-11-21,07:16:38.000,325,11049712,12125,0,1763709397,13004.541046270002,37.76423328000237,53340.81076728 2025-11-21,07:16:39.000,325,11049736,12245,0,1763709398,13004.601673060002,37.78538067000045,53340.8876256 2025-11-21,07:16:40.000,325,11049705,12245,0,1763709399,13004.628618299997,37.79242979999981,53340.89461272001 2025-11-21,07:16:41.000,325,11049678,12245,0,1763709400,13004.648827229998,37.79242979999981,53340.90159984001 2025-11-21,07:16:42.000,325,11049694,12125,0,1763709401,13004.682508780003,37.877019359999395,53340.94352256001 2025-11-21,07:16:43.000,325,11049683,12125,0,1763709402,13004.756608189993,37.877019359999395,53340.9574968 2025-11-21,07:16:44.000,325,11049659,12285,0,1763709403,13004.756608189993,37.89111761999811,53340.98544528 2025-11-21,07:16:45.000,325,11049683,12565,0,1763709404,13004.844180219989,37.933412400001544,53340.97845816 2025-11-21,07:16:46.000,325,11049695,12285,0,1763709405,13004.884598079989,37.933412400001544,53341.04134224001 2025-11-21,07:16:47.000,325,11049674,12285,0,1763709406,13004.958697489994,37.94751066000026,53341.09025208001 2025-11-21,07:16:48.000,325,11049691,12325,0,1763709407,13004.978906419994,37.96865804999834,53341.118200560006 2025-11-21,07:16:49.000,325,11049726,12325,0,1763709408,13005.032796899999,38.00390370000241,53341.11121344001 2025-11-21,07:16:50.000,325,11049750,12445,0,1763709409,13005.08668737999,38.06029674000456,53341.09025208001 2025-11-21,07:16:51.000,325,11049664,12165,0,1763709410,13005.140577859995,38.03210021999985,53341.19505888 2025-11-21,07:16:52.000,325,11049727,12125,0,1763709411,13005.160786789995,38.06734587000392,53341.202046 2025-11-21,07:16:53.000,325,11049705,12245,0,1763709412,13005.19446834,38.088493260002,53341.25794296001 2025-11-21,07:16:54.000,325,11049733,12365,0,1763709413,13005.16752309999,38.08144413000264,53341.29986568 2025-11-21,07:16:55.000,325,11049705,12245,0,1763709414,13005.18773202999,38.13078803999815,53341.29287856 2025-11-21,07:16:56.000,325,11049718,12085,0,1763709415,13005.20794095999,38.13783717000479,53341.34877552 2025-11-21,07:16:57.000,325,11049751,12245,0,1763709416,13005.21467727,38.11668977999943,53341.383711120005 2025-11-21,07:16:58.000,325,11049662,12125,0,1763709417,13005.180995719995,38.18013195000094,53341.39768536001 2025-11-21,07:16:59.000,325,11049695,12445,0,1763709418,13005.20794095999,38.1871810800003,53341.453582320006 2025-11-21,07:17:00.000,325,11049685,12365,0,1763709419,13005.20794095999,38.22242673000437,53341.46056944 2025-11-21,07:17:01.000,325,11049702,12445,0,1763709420,13005.16752309999,38.23652499000309,53341.4815308 2025-11-21,07:17:02.000,325,11049713,12085,0,1763709421,13005.140577859995,38.26472151000053,53341.4815308 2025-11-21,07:17:03.000,325,11049704,12165,0,1763709422,13005.14731416999,38.285868899998604,53341.502492160005 2025-11-21,07:17:04.000,325,11049710,12245,0,1763709423,13005.13384155,38.25767238000117,53341.56537624001 2025-11-21,07:17:05.000,325,11049710,12125,0,1763709424,13005.160786789995,38.285868899998604,53341.57935048 2025-11-21,07:17:06.000,325,11049717,12205,0,1763709425,13005.14731416999,38.285868899998604,53341.60729896 2025-11-21,07:17:07.000,325,11049689,12325,0,1763709426,13005.120368929995,38.26472151000053,53341.67717016 2025-11-21,07:17:08.000,325,11049682,12085,0,1763709427,13005.10689630999,38.34226194000075,53341.64922168 2025-11-21,07:17:09.000,325,11049736,12285,0,1763709428,13005.100159999995,38.36340932999883,53341.6562088 2025-11-21,07:17:10.000,325,11049725,12165,0,1763709429,13005.120368929995,38.36340932999883,53341.69114440001 2025-11-21,07:17:11.000,325,11049723,12165,0,1763709430,13005.140577859995,38.3986549800029,53341.68415728 2025-11-21,07:17:12.000,325,11049750,12085,0,1763709431,13005.160786789995,38.42685150000034,53341.68415728 2025-11-21,07:17:13.000,325,11049700,12205,0,1763709432,13005.16752309999,38.518490189999284,53341.74704136 2025-11-21,07:17:14.000,325,11049723,12285,0,1763709433,13005.201204649995,38.532588449998,53341.77498984 2025-11-21,07:17:15.000,325,11049730,12125,0,1763709434,13005.221413579995,38.567834100002074,53341.75402848 2025-11-21,07:17:16.000,325,11049711,12365,0,1763709435,13005.22814988999,38.567834100002074,53341.73306712001 2025-11-21,07:17:17.000,325,11049675,12205,0,1763709436,13005.261831439995,38.61012887999823,53341.76101560001 2025-11-21,07:17:18.000,325,11049686,12165,0,1763709437,13005.261831439995,38.63127627000358,53341.85184816 2025-11-21,07:17:19.000,325,11049729,12085,0,1763709438,13005.26856774999,38.67357104999974,53341.82389968 2025-11-21,07:17:20.000,325,11049721,12285,0,1763709439,13005.282040369995,38.65947279000102,53341.87979664001 2025-11-21,07:17:21.000,325,11049700,12325,0,1763709440,13005.302249299995,38.70881670000381,53341.85883528001 2025-11-21,07:17:22.000,325,11049729,12165,0,1763709441,13005.342667159995,38.75111147999996,53341.94966784001 2025-11-21,07:17:23.000,325,11049773,12045,0,1763709442,13005.342667159995,38.744062350000604,53341.98460344 2025-11-21,07:17:24.000,325,11049713,12045,0,1763709443,13005.34940346999,38.75111147999996,53341.94966784001 2025-11-21,07:17:25.000,325,11049709,12205,0,1763709444,13005.36961239999,38.793406260003394,53341.96364208 2025-11-21,07:17:26.000,325,11049711,12085,0,1763709445,13005.37634871,38.793406260003394,53341.94268072 2025-11-21,07:17:27.000,325,11049707,12405,0,1763709446,13005.38982132999,38.82865191000019,53341.99857768001 2025-11-21,07:17:28.000,325,11049779,12165,0,1763709447,13005.41003025999,38.81455365000147,53342.06146176 2025-11-21,07:17:29.000,325,11049737,12165,0,1763709448,13005.38982132999,38.913241469999775,53342.06146176 2025-11-21,07:17:30.000,325,11049717,12205,0,1763709449,13005.423502879996,38.920290599999134,53342.06146176 2025-11-21,07:17:31.000,325,11049716,12405,0,1763709450,13005.41003025999,38.9907819,53342.06844888001 2025-11-21,07:17:32.000,325,11049706,12285,0,1763709451,13005.4369755,38.913241469999775,53342.08242312 2025-11-21,07:17:33.000,325,11049703,12245,0,1763709452,13005.423502879996,38.9907819,53342.1802428 2025-11-21,07:17:34.000,325,11049672,12245,0,1763709453,13005.39655764,38.9907819,53342.15928144 2025-11-21,07:17:35.000,325,11049692,12005,0,1763709454,13005.37634871,38.9907819,53342.20120416 2025-11-21,07:17:36.000,325,11049666,12125,0,1763709455,13005.33593085,39.02602755000407,53342.15229432 2025-11-21,07:17:37.000,325,11049691,12165,0,1763709456,13005.282040369995,39.04012581000279,53342.15229432 2025-11-21,07:17:38.000,325,11049732,12045,0,1763709457,13005.26856774999,39.05422407000151,53342.1802428 2025-11-21,07:17:39.000,325,11049706,12445,0,1763709458,13005.19446834,39.08242058999895,53342.222165520005 2025-11-21,07:17:40.000,325,11049689,12085,0,1763709459,13005.17425941,39.06832233000023,53342.27806248 2025-11-21,07:17:41.000,325,11049715,12125,0,1763709460,13005.15405048,39.02602755000407,53342.250114 2025-11-21,07:17:42.000,325,11049733,12125,0,1763709461,13005.08668737999,39.089469719998306,53342.23613976001 2025-11-21,07:17:43.000,325,11049721,12205,0,1763709462,13005.06647844999,39.11061711000366,53342.22915264 2025-11-21,07:17:44.000,325,11049730,12325,0,1763709463,13005.019324279994,39.11061711000366,53342.30601096 2025-11-21,07:17:45.000,325,11049709,12325,0,1763709464,13004.958697489994,39.11766624000302,53342.25710112 2025-11-21,07:17:46.000,325,11049709,12085,0,1763709465,13004.938488559994,39.13176450000174,53342.271075360004 2025-11-21,07:17:47.000,325,11049708,12125,0,1763709466,13004.904807009989,39.138813630001096,53342.26408824001 2025-11-21,07:17:48.000,325,11049721,12205,0,1763709467,13004.884598079989,39.152911889999814,53342.29902384 2025-11-21,07:17:49.000,325,11049687,12205,0,1763709468,13004.877861769994,39.17405927999789,53342.24312688001 2025-11-21,07:17:50.000,325,11049687,12165,0,1763709469,13004.837443909993,39.17405927999789,53342.250114 2025-11-21,07:17:51.000,325,11049675,12365,0,1763709470,13004.844180219989,39.15996101999917,53342.24312688001 2025-11-21,07:17:52.000,325,11049745,12165,0,1763709471,13004.850916529998,39.188157540003886,53342.25710112 2025-11-21,07:17:53.000,325,11049778,12045,0,1763709472,13004.850916529998,39.21635406000132,53342.292036720006 2025-11-21,07:17:54.000,325,11049713,12165,0,1763709473,13004.857652839994,39.25864884000475,53342.271075360004 2025-11-21,07:17:55.000,325,11049727,12485,0,1763709474,13004.810498669998,39.2375014499994,53342.27806248 2025-11-21,07:17:56.000,325,11049734,12285,0,1763709475,13004.803762359988,39.23045232000004,53342.21517840001 2025-11-21,07:17:57.000,325,11049727,12125,0,1763709476,13004.823971289989,39.30799275000027,53342.24312688001 2025-11-21,07:17:58.000,325,11049760,12405,0,1763709477,13004.823971289989,39.30094362000091,53342.250114 2025-11-21,07:17:59.000,325,11049727,12125,0,1763709478,13004.844180219989,39.315041879999626,53342.222165520005 2025-11-21,07:18:00.000,325,11049683,12125,0,1763709479,13004.837443909993,39.3361892699977,53342.21517840001 2025-11-21,07:18:01.000,325,11049696,12205,0,1763709480,13004.918279629994,39.3502875300037,53342.21517840001 2025-11-21,07:18:02.000,325,11049699,12165,0,1763709481,13004.945224869989,39.371434920001775,53342.26408824001 2025-11-21,07:18:03.000,325,11049693,12205,0,1763709482,13004.96543379999,39.420778830004565,53342.28504960001 2025-11-21,07:18:04.000,325,11049705,12245,0,1763709483,13005.039533209994,39.44192622000264,53342.30601096 2025-11-21,07:18:05.000,325,11049702,12325,0,1763709484,13005.09342369,39.43487709000328,53342.292036720006 2025-11-21,07:18:06.000,325,11049692,12245,0,1763709485,13005.17425941,39.47717186999944,53342.292036720006 2025-11-21,07:18:07.000,325,11049737,12165,0,1763709486,13005.20794095999,39.47717186999944,53342.27806248 2025-11-21,07:18:08.000,325,11049694,12285,0,1763709487,13005.24835881999,39.51946665000287,53342.3199852 2025-11-21,07:18:09.000,325,11049703,12365,0,1763709488,13005.25509513,39.547663170000305,53342.33395944001 2025-11-21,07:18:10.000,325,11049721,12365,0,1763709489,13005.30898560999,39.547663170000305,53342.340946560005 2025-11-21,07:18:11.000,325,11049702,12165,0,1763709490,13005.342667159995,39.56881055999838,53342.40383064001 2025-11-21,07:18:12.000,325,11049742,12205,0,1763709491,13005.362876089996,39.56881055999838,53342.41780488 2025-11-21,07:18:13.000,325,11049716,11965,0,1763709492,13005.41003025999,39.61815447000117,53342.438766240004 2025-11-21,07:18:14.000,325,11049724,11965,0,1763709493,13005.36961239999,39.597007080003095,53342.459727600006 2025-11-21,07:18:15.000,325,11049743,12045,0,1763709494,13005.403293949996,39.61815447000117,53342.459727600006 2025-11-21,07:18:16.000,325,11049720,12165,0,1763709495,13005.45718443,39.63225272999989,53342.48767608 2025-11-21,07:18:17.000,325,11049709,12085,0,1763709496,13005.463920739996,39.65340011999797,53342.52959880001 2025-11-21,07:18:18.000,325,11049692,12245,0,1763709497,13005.511074909991,39.63225272999989,53342.51562456 2025-11-21,07:18:19.000,325,11049735,12405,0,1763709498,13005.497602290001,39.68864577000204,53342.55056016001 2025-11-21,07:18:20.000,325,11049749,12165,0,1763709499,13005.511074909991,39.68864577000204,53342.59248288 2025-11-21,07:18:21.000,325,11049696,12125,0,1763709500,13005.531283839991,39.71684228999948,53342.5645344 2025-11-21,07:18:22.000,325,11049713,12205,0,1763709501,13005.504338599996,39.74503881000419,53342.61344424 2025-11-21,07:18:23.000,325,11049777,12405,0,1763709502,13005.544756459996,39.73798968000483,53342.59947000001 2025-11-21,07:18:24.000,325,11049742,12085,0,1763709503,13005.538020150001,39.73798968000483,53342.606457120004 2025-11-21,07:18:25.000,325,11049708,12045,0,1763709504,13005.558229080001,39.73798968000483,53342.627418480006 2025-11-21,07:18:26.000,325,11049624,12405,0,1763709505,13005.605383249997,39.74503881000419,53342.61344424 2025-11-21,07:18:27.000,325,11049717,12125,0,1763709506,13005.605383249997,39.70979316000012,53342.676328320005 2025-11-21,07:18:28.000,325,11049717,12125,0,1763709507,13005.605383249997,39.723891419998836,53342.676328320005 2025-11-21,07:18:29.000,325,11049722,12125,0,1763709508,13005.632328489992,39.71684228999948,53342.64837984001 2025-11-21,07:18:30.000,325,11049749,12205,0,1763709509,13005.632328489992,39.73798968000483,53342.7042768 2025-11-21,07:18:31.000,325,11049737,12325,0,1763709510,13005.645801109997,39.6956949000014,53342.66934120001 2025-11-21,07:18:32.000,325,11049674,12045,0,1763709511,13005.672746349992,39.70979316000012,53342.71126392 2025-11-21,07:18:33.000,325,11049736,12205,0,1763709512,13005.666010039997,39.6956949000014,53342.725238160005 2025-11-21,07:18:34.000,325,11049750,12205,0,1763709513,13005.639064800002,39.70979316000012,53342.774148000004 2025-11-21,07:18:35.000,325,11049733,12205,0,1763709514,13005.659273730002,39.70274403000076,53342.71126392 2025-11-21,07:18:36.000,325,11049643,12525,0,1763709515,13005.659273730002,39.73798968000483,53342.69728968001 2025-11-21,07:18:37.000,325,11049717,11965,0,1763709516,13005.591910629992,39.6956949000014,53342.76716088001 2025-11-21,07:18:38.000,325,11049699,12245,0,1763709517,13005.591910629992,39.6956949000014,53342.774148000004 2025-11-21,07:18:39.000,325,11049740,12325,0,1763709518,13005.612119559992,39.68159664000268,53342.8090836 2025-11-21,07:18:40.000,325,11049704,11965,0,1763709519,13005.625592179997,39.71684228999948,53342.80209648 2025-11-21,07:18:41.000,325,11049714,12245,0,1763709520,13005.571701699992,39.6956949000014,53342.76716088001 2025-11-21,07:18:42.000,325,11049735,12165,0,1763709521,13005.605383249997,39.67454751000332,53342.83004496 2025-11-21,07:18:43.000,325,11049706,12045,0,1763709522,13005.585174319996,39.730940549998195,53342.82305784 2025-11-21,07:18:44.000,325,11049708,12525,0,1763709523,13005.571701699992,39.73798968000483,53342.76017376 2025-11-21,07:18:45.000,325,11049758,12125,0,1763709524,13005.578438010001,39.75913707000291,53342.76716088001 2025-11-21,07:18:46.000,325,11049716,12405,0,1763709525,13005.531283839991,39.76618620000227,53342.78812224001 2025-11-21,07:18:47.000,325,11049718,12285,0,1763709526,13005.490865979991,39.75913707000291,53342.78812224001 2025-11-21,07:18:48.000,325,11049694,12245,0,1763709527,13005.45718443,39.75208794000355,53342.73921240001 2025-11-21,07:18:49.000,325,11049731,12165,0,1763709528,13005.450448119991,39.773235330001626,53342.76716088001 2025-11-21,07:18:50.000,325,11049732,12085,0,1763709529,13005.463920739996,39.780284460000985,53342.774148000004 2025-11-21,07:18:51.000,325,11049693,12245,0,1763709530,13005.450448119991,39.7943827199997,53342.73222528 2025-11-21,07:18:52.000,325,11049736,12285,0,1763709531,13005.443711809996,39.829628370003775,53342.795109360006 2025-11-21,07:18:53.000,325,11049714,12205,0,1763709532,13005.45718443,39.829628370003775,53342.76716088001 2025-11-21,07:18:54.000,325,11049687,12325,0,1763709533,13005.450448119991,39.836677500003134,53342.74619952001 2025-11-21,07:18:55.000,325,11049777,12245,0,1763709534,13005.484129669996,39.86487402000057,53342.71126392 2025-11-21,07:18:56.000,325,11049724,12165,0,1763709535,13005.45718443,39.829628370003775,53342.74619952001 2025-11-21,07:18:57.000,325,11049714,12045,0,1763709536,13005.497602290001,39.822579240004416,53342.75318664 2025-11-21,07:18:58.000,325,11049773,12085,0,1763709537,13005.484129669996,39.87192314999993,53342.73222528 2025-11-21,07:18:59.000,325,11049740,12045,0,1763709538,13005.504338599996,39.87897227999929,53342.74619952001 2025-11-21,07:19:00.000,325,11049729,12125,0,1763709539,13005.47739336,39.87192314999993,53342.73921240001 2025-11-21,07:19:01.000,325,11049740,12085,0,1763709540,13005.463920739996,39.87897227999929,53342.74619952001 2025-11-21,07:19:02.000,325,11049712,12325,0,1763709541,13005.511074909991,39.85782489000121,53342.75318664 2025-11-21,07:19:03.000,325,11049748,12165,0,1763709542,13005.47739336,39.90011967000464,53342.73921240001 2025-11-21,07:19:04.000,325,11049773,12005,0,1763709543,13005.484129669996,39.88602140999865,53342.774148000004 2025-11-21,07:19:05.000,325,11049684,12085,0,1763709544,13005.470657049991,39.92126706000272,53342.7042768 2025-11-21,07:19:06.000,325,11049704,12325,0,1763709545,13005.517811220001,39.92831619000208,53342.78812224001 2025-11-21,07:19:07.000,325,11049744,11885,0,1763709546,13005.470657049991,39.90011967000464,53342.76017376 2025-11-21,07:19:08.000,325,11049757,12045,0,1763709547,13005.47739336,39.93536532000144,53342.73222528 2025-11-21,07:19:09.000,325,11049732,12005,0,1763709548,13005.544756459996,39.9424144500008,53342.76017376 2025-11-21,07:19:10.000,325,11049703,12125,0,1763709549,13005.524547529996,39.97061096999823,53342.725238160005 2025-11-21,07:19:11.000,325,11049757,12245,0,1763709550,13005.544756459996,39.99175836000359,53342.73921240001 2025-11-21,07:19:12.000,325,11049678,12325,0,1763709551,13005.511074909991,39.97061096999823,53342.74619952001 2025-11-21,07:19:13.000,325,11049711,12125,0,1763709552,13005.538020150001,40.02700401000038,53342.74619952001 2025-11-21,07:19:14.000,325,11049718,12205,0,1763709553,13005.524547529996,40.005856620002305,53342.73222528 2025-11-21,07:19:15.000,325,11049728,11965,0,1763709554,13005.484129669996,40.02700401000038,53342.76017376 2025-11-21,07:19:16.000,325,11049741,12125,0,1763709555,13005.497602290001,40.0411022699991,53342.74619952001 2025-11-21,07:19:17.000,325,11049720,11925,0,1763709556,13005.484129669996,40.05520052999782,53342.78113512 2025-11-21,07:19:18.000,325,11049733,12125,0,1763709557,13005.463920739996,40.07634792000317,53342.774148000004 2025-11-21,07:19:19.000,325,11049731,12165,0,1763709558,13005.470657049991,40.09749531000125,53342.8090836 2025-11-21,07:19:20.000,325,11049739,12205,0,1763709559,13005.511074909991,40.132740959998046,53342.725238160005 2025-11-21,07:19:21.000,325,11049724,12285,0,1763709560,13005.490865979991,40.09749531000125,53342.76716088001 2025-11-21,07:19:22.000,325,11049729,12125,0,1763709561,13005.463920739996,40.13979009000468,53342.74619952001 2025-11-21,07:19:23.000,325,11049745,12045,0,1763709562,13005.4369755,40.14683922000404,53342.74619952001 2025-11-21,07:19:24.000,325,11049725,12005,0,1763709563,13005.430239189991,40.182084870000836,53342.71126392 2025-11-21,07:19:25.000,325,11049732,12165,0,1763709564,13005.41676657,40.196183129999554,53342.75318664 2025-11-21,07:19:26.000,325,11049747,12445,0,1763709565,13005.37634871,40.21028138999827,53342.73222528 2025-11-21,07:19:27.000,325,11049757,11925,0,1763709566,13005.41003025999,40.224379650004266,53342.69030256 2025-11-21,07:19:28.000,325,11049740,12205,0,1763709567,13005.423502879996,40.21733052000491,53342.7042768 2025-11-21,07:19:29.000,325,11049727,12205,0,1763709568,13005.34940346999,40.21028138999827,53342.73921240001 2025-11-21,07:19:30.000,325,11049745,12125,0,1763709569,13005.37634871,40.2525761700017,53342.74619952001 2025-11-21,07:19:31.000,325,11049708,12205,0,1763709570,13005.38982132999,40.245527040002344,53342.71825104001 2025-11-21,07:19:32.000,325,11049725,12445,0,1763709571,13005.342667159995,40.21733052000491,53342.76017376 2025-11-21,07:19:33.000,325,11049739,12125,0,1763709572,13005.302249299995,40.21028138999827,53342.73222528 2025-11-21,07:19:34.000,325,11049737,12365,0,1763709573,13005.322458229995,40.27372355999978,53342.7042768 2025-11-21,07:19:35.000,325,11049724,12205,0,1763709574,13005.29551299,40.27372355999978,53342.73921240001 2025-11-21,07:19:36.000,325,11049739,12125,0,1763709575,13005.30898560999,40.224379650004266,53342.68331544 2025-11-21,07:19:37.000,325,11049736,12125,0,1763709576,13005.282040369995,40.25962530000106,53342.74619952001 2025-11-21,07:19:38.000,325,11049709,12085,0,1763709577,13005.2348862,40.28077268999914,53342.66235408 2025-11-21,07:19:39.000,325,11049690,12405,0,1763709578,13005.19446834,40.27372355999978,53342.676328320005 2025-11-21,07:19:40.000,325,11049730,12165,0,1763709579,13005.16752309999,40.27372355999978,53342.7042768 2025-11-21,07:19:41.000,325,11049724,12045,0,1763709580,13005.16752309999,40.25962530000106,53342.676328320005 2025-11-21,07:19:42.000,325,11049712,12205,0,1763709581,13005.07321476,40.26667443000042,53342.66934120001 2025-11-21,07:19:43.000,325,11049747,12125,0,1763709582,13005.05300583,40.231428780003625,53342.69728968001 2025-11-21,07:19:44.000,325,11049740,12045,0,1763709583,13005.00585165999,40.2878218199985,53342.68331544 2025-11-21,07:19:45.000,325,11049732,12205,0,1763709584,13004.992379039999,40.2878218199985,53342.676328320005 2025-11-21,07:19:46.000,325,11049737,12365,0,1763709585,13004.972170109999,40.26667443000042,53342.64837984001 2025-11-21,07:19:47.000,325,11049700,12325,0,1763709586,13004.958697489994,40.2878218199985,53342.66934120001 2025-11-21,07:19:48.000,325,11049759,12285,0,1763709587,13004.918279629994,40.26667443000042,53342.676328320005 2025-11-21,07:19:49.000,325,11049764,12085,0,1763709588,13004.884598079989,40.29487094999786,53342.676328320005 2025-11-21,07:19:50.000,325,11049714,12085,0,1763709589,13004.904807009989,40.2878218199985,53342.66934120001 2025-11-21,07:19:51.000,325,11049757,12085,0,1763709590,13004.891334389999,40.30192008000449,53342.6344056 2025-11-21,07:19:52.000,325,11049709,12245,0,1763709591,13004.817234979993,40.238477910002985,53342.58549576 2025-11-21,07:19:53.000,325,11049759,12165,0,1763709592,13004.783553429988,40.2878218199985,53342.606457120004 2025-11-21,07:19:54.000,325,11049753,12485,0,1763709593,13004.790289739998,40.25962530000106,53342.66235408 2025-11-21,07:19:55.000,325,11049719,12205,0,1763709594,13004.776817119993,40.27372355999978,53342.57152152001 2025-11-21,07:19:56.000,325,11049720,12325,0,1763709595,13004.749871879998,40.30192008000449,53342.55056016001 2025-11-21,07:19:57.000,325,11049760,12165,0,1763709596,13004.729662949998,40.30192008000449,53342.50165032001 2025-11-21,07:19:58.000,325,11049743,12205,0,1763709597,13004.729662949998,40.32306747000257,53342.54357304 2025-11-21,07:19:59.000,325,11049722,12165,0,1763709598,13004.797026049993,40.25962530000106,53342.50165032001 2025-11-21,07:20:00.000,325,11049741,12085,0,1763709599,13004.790289739998,40.238477910002985,53342.52261168 2025-11-21,07:20:01.000,325,11049732,12365,0,1763709600,13004.783553429988,40.245527040002344,53342.50165032001 2025-11-21,07:20:02.000,325,11049727,12165,0,1763709601,13004.790289739998,40.20323225999891,53342.48767608 2025-11-21,07:20:03.000,325,11049727,12005,0,1763709602,13004.817234979993,40.196183129999554,53342.50165032001 2025-11-21,07:20:04.000,325,11049721,12045,0,1763709603,13004.803762359988,40.20323225999891,53342.45274048001 2025-11-21,07:20:05.000,325,11049737,12005,0,1763709604,13004.783553429988,40.125691829998686,53342.46671472 2025-11-21,07:20:06.000,325,11049701,12085,0,1763709605,13004.810498669998,40.16093748000276,53342.48767608 2025-11-21,07:20:07.000,325,11049696,12205,0,1763709606,13004.790289739998,40.14683922000404,53342.47370184 2025-11-21,07:20:08.000,325,11049737,12325,0,1763709607,13004.891334389999,40.11159356999997,53342.438766240004 2025-11-21,07:20:09.000,325,11049724,12085,0,1763709608,13004.844180219989,40.11864269999933,53342.45274048001 2025-11-21,07:20:10.000,325,11049740,12005,0,1763709609,13004.864389149989,40.08339705000253,53342.48767608 2025-11-21,07:20:11.000,325,11049736,12125,0,1763709610,13004.871125459998,40.125691829998686,53342.459727600006 2025-11-21,07:20:12.000,325,11049698,11965,0,1763709611,13004.850916529998,40.11159356999997,53342.459727600006 2025-11-21,07:20:13.000,325,11049697,12205,0,1763709612,13004.844180219989,40.11159356999997,53342.43177912001 2025-11-21,07:20:14.000,325,11049733,12165,0,1763709613,13004.884598079989,40.0411022699991,53342.47370184 2025-11-21,07:20:15.000,325,11049691,12165,0,1763709614,13004.864389149989,40.01995488000102,53342.4946632 2025-11-21,07:20:16.000,325,11049710,12045,0,1763709615,13004.877861769994,40.01995488000102,53342.48767608 2025-11-21,07:20:17.000,325,11049669,12205,0,1763709616,13004.911543319999,39.99175836000359,53342.48767608 2025-11-21,07:20:18.000,325,11049727,12125,0,1763709617,13004.891334389999,39.998807490002946,53342.51562456 2025-11-21,07:20:19.000,325,11049711,12245,0,1763709618,13004.925015939989,40.005856620002305,53342.48767608 2025-11-21,07:20:20.000,325,11049672,12205,0,1763709619,13004.951961179999,40.012905750001664,53342.53658592 2025-11-21,07:20:21.000,325,11049712,12045,0,1763709620,13004.884598079989,39.99175836000359,53342.50165032001 2025-11-21,07:20:22.000,325,11049714,12245,0,1763709621,13004.877861769994,40.005856620002305,53342.46671472 2025-11-21,07:20:23.000,325,11049737,12365,0,1763709622,13004.877861769994,39.9424144500008,53342.52261168 2025-11-21,07:20:24.000,325,11049715,12325,0,1763709623,13004.904807009989,39.9424144500008,53342.48767608 2025-11-21,07:20:25.000,325,11049681,12085,0,1763709624,13004.938488559994,39.956512709999515,53342.52959880001 2025-11-21,07:20:26.000,325,11049694,12205,0,1763709625,13004.958697489994,39.98470923000423,53342.459727600006 2025-11-21,07:20:27.000,325,11049677,12405,0,1763709626,13004.938488559994,39.963561839998874,53342.53658592 2025-11-21,07:20:28.000,325,11049677,12165,0,1763709627,13004.958697489994,39.97061096999823,53342.459727600006 2025-11-21,07:20:29.000,325,11049676,12245,0,1763709628,13004.98564272999,39.98470923000423,53342.51562456 2025-11-21,07:20:30.000,325,11049732,12205,0,1763709629,13005.012587969999,39.963561839998874,53342.508637440005 2025-11-21,07:20:31.000,325,11049766,12085,0,1763709630,13005.05300583,39.98470923000423,53342.54357304 2025-11-21,07:20:32.000,325,11049737,12125,0,1763709631,13005.08668737999,40.005856620002305,53342.52959880001 2025-11-21,07:20:33.000,325,11049715,12045,0,1763709632,13005.12710523999,40.01995488000102,53342.55056016001 2025-11-21,07:20:34.000,325,11049737,12005,0,1763709633,13005.160786789995,40.01995488000102,53342.52959880001 2025-11-21,07:20:35.000,325,11049687,12045,0,1763709634,13005.201204649995,40.02700401000038,53342.54357304 2025-11-21,07:20:36.000,325,11049679,12285,0,1763709635,13005.2348862,40.005856620002305,53342.557547280005 2025-11-21,07:20:37.000,325,11049670,12205,0,1763709636,13005.30898560999,40.005856620002305,53342.606457120004 2025-11-21,07:20:38.000,325,11049667,12165,0,1763709637,13005.36961239999,40.005856620002305,53342.62043136001 2025-11-21,07:20:39.000,325,11049731,12205,0,1763709638,13005.430239189991,40.05520052999782,53342.64837984001 2025-11-21,07:20:40.000,325,11049713,11965,0,1763709639,13005.470657049991,40.08339705000253,53342.69728968001 2025-11-21,07:20:41.000,325,11049722,12045,0,1763709640,13005.531283839991,40.11159356999997,53342.627418480006 2025-11-21,07:20:42.000,325,11049691,12245,0,1763709641,13005.564965389996,40.132740959998046,53342.66934120001 2025-11-21,07:20:43.000,325,11049684,12085,0,1763709642,13005.598646940001,40.125691829998686,53342.73222528 2025-11-21,07:20:44.000,325,11049744,12525,0,1763709643,13005.639064800002,40.08339705000253,53342.774148000004 2025-11-21,07:20:45.000,325,11049744,12285,0,1763709644,13005.666010039997,40.06929879000381,53342.74619952001 2025-11-21,07:20:46.000,325,11049669,12285,0,1763709645,13005.733373139992,40.06929879000381,53342.80209648 2025-11-21,07:20:47.000,325,11049711,12125,0,1763709646,13005.746845759997,40.04815139999846,53342.87196768 2025-11-21,07:20:48.000,325,11049699,12045,0,1763709647,13005.773790999992,40.08339705000253,53342.80209648 2025-11-21,07:20:49.000,325,11049672,12045,0,1763709648,13005.807472549997,40.07634792000317,53342.85799344 2025-11-21,07:20:50.000,325,11049687,12205,0,1763709649,13005.827681479997,40.06929879000381,53342.87196768 2025-11-21,07:20:51.000,325,11049735,12245,0,1763709650,13005.834417789993,40.09044618000189,53342.87196768 2025-11-21,07:20:52.000,325,11049735,12205,0,1763709651,13005.847890409997,40.05520052999782,53342.892929040005 2025-11-21,07:20:53.000,325,11049710,11925,0,1763709652,13005.874835649993,40.012905750001664,53342.91389040001 2025-11-21,07:20:54.000,325,11049711,12205,0,1763709653,13005.820945170002,40.012905750001664,53342.91389040001 2025-11-21,07:20:55.000,325,11049697,12045,0,1763709654,13005.847890409997,39.998807490002946,53342.97677448 2025-11-21,07:20:56.000,325,11049697,12045,0,1763709655,13005.868099339998,40.012905750001664,53342.98376160001 2025-11-21,07:20:57.000,325,11049711,12285,0,1763709656,13005.888308269998,39.998807490002946,53342.99074872 2025-11-21,07:20:58.000,325,11049708,12405,0,1763709657,13005.901780890003,39.97766010000487,53343.03965856 2025-11-21,07:20:59.000,325,11049702,12325,0,1763709658,13005.861363030002,40.012905750001664,53343.06760704 2025-11-21,07:21:00.000,325,11049698,12405,0,1763709659,13005.854626719993,39.97061096999823,53343.03267144001 2025-11-21,07:21:01.000,325,11049730,12245,0,1763709660,13005.841154100002,39.949463580000156,53343.03965856 2025-11-21,07:21:02.000,325,11049684,12165,0,1763709661,13005.793999929992,39.949463580000156,53343.10254264001 2025-11-21,07:21:03.000,325,11049711,12085,0,1763709662,13005.814208859993,39.92126706000272,53343.09555552 2025-11-21,07:21:04.000,325,11049710,12045,0,1763709663,13005.780527310002,39.93536532000144,53343.109529760004 2025-11-21,07:21:05.000,325,11049699,12045,0,1763709664,13005.767054689997,39.92126706000272,53343.0885684 2025-11-21,07:21:06.000,325,11049704,12085,0,1763709665,13005.686218969997,39.907168800004,53343.08158128001 2025-11-21,07:21:07.000,325,11049693,12085,0,1763709666,13005.686218969997,39.87192314999993,53343.11651688 2025-11-21,07:21:08.000,325,11049685,12045,0,1763709667,13005.618855870001,39.85077576000185,53343.07459416001 2025-11-21,07:21:09.000,325,11049696,12285,0,1763709668,13005.544756459996,39.836677500003134,53343.109529760004 2025-11-21,07:21:10.000,325,11049685,12205,0,1763709669,13005.517811220001,39.80848097999842,53343.09555552 2025-11-21,07:21:11.000,325,11049727,12325,0,1763709670,13005.45718443,39.7943827199997,53343.04664568 2025-11-21,07:21:12.000,325,11049694,12245,0,1763709671,13005.443711809996,39.81553010999778,53343.12350400001 2025-11-21,07:21:13.000,325,11049730,12045,0,1763709672,13005.423502879996,39.81553010999778,53343.060619920005 2025-11-21,07:21:14.000,325,11049689,12045,0,1763709673,13005.383085019996,39.780284460000985,53343.0885684 2025-11-21,07:21:15.000,325,11049684,12285,0,1763709674,13005.34940346999,39.74503881000419,53343.02568432 2025-11-21,07:21:16.000,325,11049726,12325,0,1763709675,13005.32919453999,39.75913707000291,53343.03965856 2025-11-21,07:21:17.000,325,11049719,12285,0,1763709676,13005.28877667999,39.74503881000419,53343.04664568 2025-11-21,07:21:18.000,325,11049708,12205,0,1763709677,13005.241622509995,39.73798968000483,53343.04664568 2025-11-21,07:21:19.000,325,11049700,12285,0,1763709678,13005.26856774999,39.71684228999948,53343.04664568 2025-11-21,07:21:20.000,325,11049681,12285,0,1763709679,13005.24835881999,39.71684228999948,53343.03965856 2025-11-21,07:21:21.000,325,11049678,12285,0,1763709680,13005.25509513,39.68159664000268,53342.99773584 2025-11-21,07:21:22.000,325,11049686,12285,0,1763709681,13005.241622509995,39.723891419998836,53343.00472296001 2025-11-21,07:21:23.000,325,11049731,12405,0,1763709682,13005.241622509995,39.71684228999948,53342.99074872 2025-11-21,07:21:24.000,325,11049700,12165,0,1763709683,13005.21467727,39.68864577000204,53342.95581312001 2025-11-21,07:21:25.000,325,11049724,12245,0,1763709684,13005.25509513,39.723891419998836,53342.962800240006 2025-11-21,07:21:26.000,325,11049700,12285,0,1763709685,13005.24835881999,39.70979316000012,53342.89991616 2025-11-21,07:21:27.000,325,11049737,12365,0,1763709686,13005.25509513,39.68864577000204,53342.948826 2025-11-21,07:21:28.000,325,11049702,12125,0,1763709687,13005.221413579995,39.70979316000012,53342.91389040001 2025-11-21,07:21:29.000,325,11049722,12205,0,1763709688,13005.241622509995,39.70274403000076,53342.92786464 2025-11-21,07:21:30.000,325,11049751,12125,0,1763709689,13005.282040369995,39.64635098999861,53342.88594192001 2025-11-21,07:21:31.000,325,11049730,12085,0,1763709690,13005.25509513,39.70979316000012,53342.941838880004 2025-11-21,07:21:32.000,325,11049746,12045,0,1763709691,13005.261831439995,39.68159664000268,53342.93485176001 2025-11-21,07:21:33.000,325,11049692,12165,0,1763709692,13005.342667159995,39.65340011999797,53342.92087752 2025-11-21,07:21:34.000,325,11049759,12245,0,1763709693,13005.35613978,39.6956949000014,53342.948826 2025-11-21,07:21:35.000,325,11049699,12205,0,1763709694,13005.35613978,39.70274403000076,53342.92087752 2025-11-21,07:21:36.000,325,11049735,12645,0,1763709695,13005.4369755,39.70979316000012,53342.93485176001 2025-11-21,07:21:37.000,325,11049739,12285,0,1763709696,13005.450448119991,39.80848097999842,53342.99773584 2025-11-21,07:21:38.000,325,11049712,12365,0,1763709697,13005.511074909991,39.773235330001626,53342.97677448 2025-11-21,07:21:39.000,325,11049727,12165,0,1763709698,13005.564965389996,39.787333590000344,53342.948826 2025-11-21,07:21:40.000,325,11049691,12325,0,1763709699,13005.564965389996,39.73798968000483,53343.011710080005 2025-11-21,07:21:41.000,325,11049702,12205,0,1763709700,13005.639064800002,39.787333590000344,53343.05363280001 2025-11-21,07:21:42.000,325,11049710,12405,0,1763709701,13005.652537419992,39.85077576000185,53342.99773584 2025-11-21,07:21:43.000,325,11049682,12125,0,1763709702,13005.679482660002,39.81553010999778,53342.98376160001 2025-11-21,07:21:44.000,325,11049673,12125,0,1763709703,13005.713164209992,39.85077576000185,53343.07459416001 2025-11-21,07:21:45.000,325,11049682,12205,0,1763709704,13005.740109450002,39.85782489000121,53343.07459416001 2025-11-21,07:21:46.000,325,11049701,12245,0,1763709705,13005.746845759997,39.85782489000121,53343.10254264001 2025-11-21,07:21:47.000,325,11049692,12245,0,1763709706,13005.773790999992,39.86487402000057,53343.11651688 2025-11-21,07:21:48.000,325,11049660,12325,0,1763709707,13005.814208859993,39.87897227999929,53343.109529760004 2025-11-21,07:21:49.000,325,11049664,12325,0,1763709708,13005.827681479997,39.87897227999929,53343.12350400001 2025-11-21,07:21:50.000,325,11049731,12365,0,1763709709,13005.874835649993,39.92831619000208,53343.16542672 2025-11-21,07:21:51.000,325,11049720,12245,0,1763709710,13005.881571960002,39.907168800004,53343.179400960005 2025-11-21,07:21:52.000,325,11049704,12165,0,1763709711,13005.868099339998,39.92831619000208,53343.22132368001 2025-11-21,07:21:53.000,325,11049681,12285,0,1763709712,13005.908517199998,39.91421793000336,53343.24228504001 2025-11-21,07:21:54.000,325,11049671,12045,0,1763709713,13005.868099339998,39.998807490002946,53343.27023352001 2025-11-21,07:21:55.000,325,11049712,12165,0,1763709714,13005.841154100002,39.97766010000487,53343.29119488001 2025-11-21,07:21:56.000,325,11049699,12325,0,1763709715,13005.847890409997,39.998807490002946,53343.30516912 2025-11-21,07:21:57.000,325,11049682,12245,0,1763709716,13005.814208859993,40.01995488000102,53343.34010472001 2025-11-21,07:21:58.000,325,11049739,12445,0,1763709717,13005.793999929992,40.05520052999782,53343.31215624 2025-11-21,07:21:59.000,325,11049732,12125,0,1763709718,13005.760318380002,40.062249660004454,53343.298182000006 2025-11-21,07:22:00.000,325,11049664,12405,0,1763709719,13005.713164209992,40.062249660004454,53343.347091840005 2025-11-21,07:22:01.000,325,11049701,12085,0,1763709720,13005.706427899997,40.10454444000061,53343.36805320001 2025-11-21,07:22:02.000,325,11049675,12125,0,1763709721,13005.659273730002,40.06929879000381,53343.36805320001 2025-11-21,07:22:03.000,325,11049690,12205,0,1763709722,13005.625592179997,40.10454444000061,53343.396001680005 2025-11-21,07:22:04.000,325,11049677,12165,0,1763709723,13005.625592179997,40.11864269999933,53343.36805320001 2025-11-21,07:22:05.000,325,11049700,12205,0,1763709724,13005.612119559992,40.132740959998046,53343.4029888 2025-11-21,07:22:06.000,325,11049744,12365,0,1763709725,13005.578438010001,40.182084870000836,53343.34010472001 2025-11-21,07:22:07.000,325,11049745,12245,0,1763709726,13005.558229080001,40.196183129999554,53343.36106608 2025-11-21,07:22:08.000,325,11049700,12365,0,1763709727,13005.591910629992,40.21028138999827,53343.35407896 2025-11-21,07:22:09.000,325,11049718,12205,0,1763709728,13005.571701699992,40.20323225999891,53343.38202744 2025-11-21,07:22:10.000,325,11049698,12405,0,1763709729,13005.558229080001,40.27372355999978,53343.396001680005 2025-11-21,07:22:11.000,325,11049658,12165,0,1763709730,13005.524547529996,40.231428780003625,53343.40997592001 2025-11-21,07:22:12.000,325,11049669,12205,0,1763709731,13005.524547529996,40.2525761700017,53343.42395016 2025-11-21,07:22:13.000,325,11049696,12045,0,1763709732,13005.504338599996,40.28077268999914,53343.38202744 2025-11-21,07:22:14.000,325,11049727,12285,0,1763709733,13005.551492769991,40.31601834000321,53343.38202744 2025-11-21,07:22:15.000,325,11049726,12325,0,1763709734,13005.538020150001,40.33011660000193,53343.38901456001 2025-11-21,07:22:16.000,325,11049705,12285,0,1763709735,13005.544756459996,40.39355877000344,53343.42395016 2025-11-21,07:22:17.000,325,11049726,12045,0,1763709736,13005.571701699992,40.365362249998725,53343.40997592001 2025-11-21,07:22:18.000,325,11049692,12205,0,1763709737,13005.578438010001,40.37946051000472,53343.43792440001 2025-11-21,07:22:19.000,325,11049690,12085,0,1763709738,13005.578438010001,40.407657030002156,53343.37504032 2025-11-21,07:22:20.000,325,11049708,12285,0,1763709739,13005.618855870001,40.42880442000023,53343.43093728 2025-11-21,07:22:21.000,325,11049651,12165,0,1763709740,13005.659273730002,40.45700093999767,53343.45888576001 2025-11-21,07:22:22.000,325,11049680,12325,0,1763709741,13005.666010039997,40.42880442000023,53343.47286 2025-11-21,07:22:23.000,325,11049738,12205,0,1763709742,13005.699691590002,40.464050070004305,53343.444911520004 2025-11-21,07:22:24.000,325,11049719,12045,0,1763709743,13005.699691590002,40.471099200003664,53343.45189864 2025-11-21,07:22:25.000,325,11049711,12325,0,1763709744,13005.726636829997,40.50634485000046,53343.444911520004 2025-11-21,07:22:26.000,325,11049691,12165,0,1763709745,13005.800736240002,40.54159050000453,53343.444911520004 2025-11-21,07:22:27.000,325,11049709,12165,0,1763709746,13005.841154100002,40.4992957200011,53343.465872880006 2025-11-21,07:22:28.000,325,11049735,12245,0,1763709747,13005.969143989998,40.534541369997896,53343.52875696 2025-11-21,07:22:29.000,325,11049676,12205,0,1763709748,13006.083661259989,40.54863963000389,53343.52176984 2025-11-21,07:22:30.000,325,11049710,12125,0,1763709749,13006.211651149999,40.62618006000412,53343.5427312 2025-11-21,07:22:31.000,325,11049691,12325,0,1763709750,13006.30595948999,40.590934410000045,53343.55670544001 2025-11-21,07:22:32.000,325,11049709,12125,0,1763709751,13006.47436724,40.647327450002194,53343.65452512001 2025-11-21,07:22:33.000,325,11049670,12165,0,1763709752,13006.582148199996,40.68962222999835,53343.70343496001 2025-11-21,07:22:34.000,325,11049675,12285,0,1763709753,13006.63603868,40.68257309999899,53343.68946072 2025-11-21,07:22:35.000,325,11049724,12525,0,1763709754,13006.67645654,40.75306439999986,53343.70343496001 2025-11-21,07:22:36.000,325,11049691,12285,0,1763709755,13006.817919050001,40.73896614000114,53343.73837056 2025-11-21,07:22:37.000,325,11049673,12245,0,1763709756,13006.844864289997,40.7460152700005,53343.83619024 2025-11-21,07:22:38.000,325,11049678,12205,0,1763709757,13006.912227389992,40.80240831000265,53343.90606144 2025-11-21,07:22:39.000,325,11049720,12325,0,1763709758,13006.986326799997,40.80240831000265,53343.899074320005 2025-11-21,07:22:40.000,325,11049745,12245,0,1763709759,13007.046953589997,40.816506570001366,53343.947984160004 2025-11-21,07:22:41.000,325,11049755,12045,0,1763709760,13007.100844070002,40.774211789997935,53344.05279096 2025-11-21,07:22:42.000,325,11049692,12365,0,1763709761,13007.141261930003,40.78126092000457,53344.08772656001 2025-11-21,07:22:43.000,325,11049718,12205,0,1763709762,13007.168207169998,40.78126092000457,53344.115675040004 2025-11-21,07:22:44.000,325,11049688,12085,0,1763709763,13007.208625029998,40.80945744000201,53344.15061064 2025-11-21,07:22:45.000,325,11049753,12165,0,1763709764,13007.269251819998,40.830604830000084,53344.185546240005 2025-11-21,07:22:46.000,325,11049698,12205,0,1763709765,13007.262515509989,40.80945744000201,53344.22048184 2025-11-21,07:22:47.000,325,11049691,12165,0,1763709766,13007.289460749998,40.823555700000725,53344.22048184 2025-11-21,07:22:48.000,325,11049655,12085,0,1763709767,13007.323142299989,40.80240831000265,53344.25541744001 2025-11-21,07:22:49.000,325,11049673,12245,0,1763709768,13007.370296469999,40.78126092000457,53344.33227576 2025-11-21,07:22:50.000,325,11049710,12405,0,1763709769,13007.383769089989,40.80240831000265,53344.31830152 2025-11-21,07:22:51.000,325,11049693,12285,0,1763709770,13007.410714329999,40.774211789997935,53344.37419848001 2025-11-21,07:22:52.000,325,11049728,12125,0,1763709771,13007.46460480999,40.774211789997935,53344.43708256 2025-11-21,07:22:53.000,325,11049723,12365,0,1763709772,13007.51175898,40.767162659998576,53344.472018160006 2025-11-21,07:22:54.000,325,11049730,12085,0,1763709773,13007.55217684,40.67552396999963,53344.49297952001 2025-11-21,07:22:55.000,325,11049738,12165,0,1763709774,13007.599331009995,40.69667135999771,53344.50695376 2025-11-21,07:22:56.000,325,11049685,12165,0,1763709775,13007.61280363,40.647327450002194,53344.5558636 2025-11-21,07:22:57.000,325,11049737,12245,0,1763709776,13007.639748869995,40.633229190003476,53344.53490224 2025-11-21,07:22:58.000,325,11049735,12325,0,1763709777,13007.680166729995,40.597983539999404,53344.5558636 2025-11-21,07:22:59.000,325,11049731,12005,0,1763709778,13007.68690303999,40.597983539999404,53344.59079920001 2025-11-21,07:23:00.000,325,11049713,12365,0,1763709779,13007.69363935,40.534541369997896,53344.59079920001 2025-11-21,07:23:01.000,325,11049705,12325,0,1763709780,13007.794684,40.55568876000325,53344.64669616 2025-11-21,07:23:02.000,325,11049746,12005,0,1763709781,13007.794684,40.54159050000453,53344.70958024001 2025-11-21,07:23:03.000,325,11049736,12205,0,1763709782,13007.81489293,40.49224659000174,53344.688618880005 2025-11-21,07:23:04.000,325,11049667,12285,0,1763709783,13007.848574479991,40.43585354999959,53344.70958024001 2025-11-21,07:23:05.000,325,11049751,11965,0,1763709784,13007.882256029996,40.42880442000023,53344.74451584 2025-11-21,07:23:06.000,325,11049735,12285,0,1763709785,13007.922673889996,40.365362249998725,53344.75849008001 2025-11-21,07:23:07.000,325,11049710,11805,0,1763709786,13007.922673889996,40.34421486000065,53344.81438704 2025-11-21,07:23:08.000,325,11049724,12045,0,1763709787,13007.929410199991,40.33011660000193,53344.84932264001 2025-11-21,07:23:09.000,325,11049682,12125,0,1763709788,13007.983300679996,40.25962530000106,53344.856309760005 2025-11-21,07:23:10.000,325,11049760,12085,0,1763709789,13007.983300679996,40.238477910002985,53344.80041280001 2025-11-21,07:23:11.000,325,11049661,12125,0,1763709790,13008.003509609996,40.175035740001476,53344.870284 2025-11-21,07:23:12.000,325,11049728,12325,0,1763709791,13007.996773300001,40.125691829998686,53344.87727112001 2025-11-21,07:23:13.000,325,11049754,12205,0,1763709792,13007.983300679996,40.05520052999782,53344.8353484 2025-11-21,07:23:14.000,325,11049739,12125,0,1763709793,13007.996773300001,40.05520052999782,53344.9401552 2025-11-21,07:23:15.000,325,11049733,12205,0,1763709794,13007.969828059991,40.0411022699991,53344.975090800006 2025-11-21,07:23:16.000,325,11049733,12125,0,1763709795,13007.983300679996,40.01995488000102,53344.96111656 2025-11-21,07:23:17.000,325,11049646,12285,0,1763709796,13007.949619129991,39.956512709999515,53344.89823248001 2025-11-21,07:23:18.000,325,11049675,12245,0,1763709797,13007.963091749996,39.87192314999993,53344.975090800006 2025-11-21,07:23:19.000,325,11049741,12165,0,1763709798,13007.942882819996,39.85782489000121,53344.96810368001 2025-11-21,07:23:20.000,325,11049711,12045,0,1763709799,13007.929410199991,39.829628370003775,53344.94714232001 2025-11-21,07:23:21.000,325,11049684,12205,0,1763709800,13007.909201269991,39.76618620000227,53344.91220672 2025-11-21,07:23:22.000,325,11049655,12165,0,1763709801,13007.91593758,39.75208794000355,53344.96111656 2025-11-21,07:23:23.000,325,11049716,12245,0,1763709802,13007.942882819996,39.68864577000204,53344.975090800006 2025-11-21,07:23:24.000,325,11049691,12285,0,1763709803,13007.922673889996,39.63225272999989,53344.98906504 2025-11-21,07:23:25.000,325,11049756,12365,0,1763709804,13007.888992339991,39.589957950003736,53344.954129440004 2025-11-21,07:23:26.000,325,11049731,12325,0,1763709805,13007.868783409991,39.540614040000946,53344.92618096001 2025-11-21,07:23:27.000,325,11049718,12045,0,1763709806,13007.83510186,39.49831926000479,53344.9401552 2025-11-21,07:23:28.000,325,11049700,12205,0,1763709807,13007.82836554999,39.44192622000264,53345.00303928 2025-11-21,07:23:29.000,325,11049700,12245,0,1763709808,13007.80815661999,39.35733666000306,53344.975090800006 2025-11-21,07:23:30.000,325,11049694,11965,0,1763709809,13007.76773875999,39.38553318000049,53344.92618096001 2025-11-21,07:23:31.000,325,11049679,12285,0,1763709810,13007.75426614,39.329140139998344,53344.919193839996 2025-11-21,07:23:32.000,325,11049736,12405,0,1763709811,13007.720584589995,39.25159970999812,53344.98207792 2025-11-21,07:23:33.000,325,11049702,12045,0,1763709812,13007.700375659995,39.22340319000068,53344.92618096001 2025-11-21,07:23:34.000,325,11049724,12325,0,1763709813,13007.66669410999,39.16701014999853,53344.954129440004 2025-11-21,07:23:35.000,325,11049685,12125,0,1763709814,13007.62627624999,39.13176450000174,53344.91220672 2025-11-21,07:23:36.000,325,11049699,12245,0,1763709815,13007.639748869995,39.089469719998306,53344.905219600005 2025-11-21,07:23:37.000,325,11049681,12365,0,1763709816,13007.619539939995,39.05422407000151,53344.89124536 2025-11-21,07:23:38.000,325,11049712,12365,0,1763709817,13007.64648517999,39.01192928999808,53344.87727112001 2025-11-21,07:23:39.000,325,11049717,12245,0,1763709818,13007.659957799995,38.962585380002565,53344.905219600005 2025-11-21,07:23:40.000,325,11049749,12205,0,1763709819,13007.64648517999,38.955536250003206,53344.96111656 2025-11-21,07:23:41.000,325,11049739,12285,0,1763709820,13007.57238577,38.88504495000234,53344.89823248001 2025-11-21,07:23:42.000,325,11049707,12205,0,1763709821,13007.55217684,38.87799582000298,53344.84233552 2025-11-21,07:23:43.000,325,11049698,12365,0,1763709822,13007.56564945999,38.84275016999891,53344.88425824 2025-11-21,07:23:44.000,325,11049772,12245,0,1763709823,13007.52523159999,38.83570103999955,53344.856309760005 2025-11-21,07:23:45.000,325,11049723,12445,0,1763709824,13007.46460480999,38.75816060999932,53344.86329688 2025-11-21,07:23:46.000,325,11049675,12125,0,1763709825,13007.451132189999,38.72291496000253,53344.84233552 2025-11-21,07:23:47.000,325,11049730,12125,0,1763709826,13007.44439587999,38.72291496000253,53344.807399920006 2025-11-21,07:23:48.000,325,11049721,11925,0,1763709827,13007.42418694999,38.694718439997814,53344.82137416 2025-11-21,07:23:49.000,325,11049739,12205,0,1763709828,13007.417450639994,38.67357104999974,53344.8353484 2025-11-21,07:23:50.000,325,11049707,12245,0,1763709829,13007.42418694999,38.65242366000166,53344.84932264001 2025-11-21,07:23:51.000,325,11049696,12165,0,1763709830,13007.42418694999,38.63832540000294,53344.807399920006 2025-11-21,07:23:52.000,325,11049673,12405,0,1763709831,13007.383769089989,38.61012887999823,53344.786438560004 2025-11-21,07:23:53.000,325,11049682,12445,0,1763709832,13007.390505399999,38.567834100002074,53344.75849008001 2025-11-21,07:23:54.000,325,11049747,12245,0,1763709833,13007.383769089989,38.60307974999887,53344.81438704 2025-11-21,07:23:55.000,325,11049729,12405,0,1763709834,13007.363560159989,38.560784970002715,53344.77945144001 2025-11-21,07:23:56.000,325,11049762,11965,0,1763709835,13007.316405989994,38.560784970002715,53344.7654772 2025-11-21,07:23:57.000,325,11049757,12325,0,1763709836,13007.323142299989,38.560784970002715,53344.80041280001 2025-11-21,07:23:58.000,325,11049732,12125,0,1763709837,13007.275988129993,38.511441059999925,53344.84932264001 2025-11-21,07:23:59.000,325,11049691,12365,0,1763709838,13007.282724439989,38.504391930000565,53344.77945144001 2025-11-21,07:24:00.000,325,11049737,12125,0,1763709839,13007.262515509989,38.49029367000185,53344.77246432 2025-11-21,07:24:01.000,325,11049747,12365,0,1763709840,13007.262515509989,38.4339006299997,53344.77945144001 2025-11-21,07:24:02.000,325,11049762,12125,0,1763709841,13007.249042889998,38.44094975999906,53344.751502959996 2025-11-21,07:24:03.000,325,11049736,12085,0,1763709842,13007.249042889998,38.455048019997776,53344.72355448 2025-11-21,07:24:04.000,325,11049734,12325,0,1763709843,13007.249042889998,38.377507590004825,53344.74451584 2025-11-21,07:24:05.000,325,11049703,12445,0,1763709844,13007.215361339993,38.455048019997776,53344.70958024001 2025-11-21,07:24:06.000,325,11049706,12205,0,1763709845,13007.195152409993,38.455048019997776,53344.73054160001 2025-11-21,07:24:07.000,325,11049703,12045,0,1763709846,13007.201888719988,38.40570411000226,53344.71656736 2025-11-21,07:24:08.000,325,11049691,12285,0,1763709847,13007.208625029998,38.41275324000162,53344.70958024001 2025-11-21,07:24:09.000,325,11049731,12165,0,1763709848,13007.215361339993,38.3986549800029,53344.695606 2025-11-21,07:24:10.000,325,11049731,12445,0,1763709849,13007.161470859988,38.3986549800029,53344.70958024001 2025-11-21,07:24:11.000,325,11049758,12205,0,1763709850,13007.161470859988,38.3986549800029,53344.73054160001 2025-11-21,07:24:12.000,325,11049693,12205,0,1763709851,13007.161470859988,38.44094975999906,53344.737528720005 2025-11-21,07:24:13.000,325,11049708,12325,0,1763709852,13007.161470859988,38.42685150000034,53344.67464464 2025-11-21,07:24:14.000,325,11049710,12045,0,1763709853,13007.121053000003,38.46914628000377,53344.70259312 2025-11-21,07:24:15.000,325,11049702,12365,0,1763709854,13007.107580379998,38.49029367000185,53344.64669616 2025-11-21,07:24:16.000,325,11049723,12325,0,1763709855,13007.114316689993,38.47619541000313,53344.66765752 2025-11-21,07:24:17.000,325,11049711,12325,0,1763709856,13007.087371449998,38.49029367000185,53344.66067040001 2025-11-21,07:24:18.000,325,11049707,12605,0,1763709857,13007.067162519998,38.518490189999284,53344.61176056001 2025-11-21,07:24:19.000,325,11049674,12285,0,1763709858,13007.040217280002,38.52553931999864,53344.639709040006 2025-11-21,07:24:20.000,325,11049681,12325,0,1763709859,13007.033480969993,38.511441059999925,53344.63272192001 2025-11-21,07:24:21.000,325,11049687,12365,0,1763709860,13006.986326799997,38.518490189999284,53344.6257348 2025-11-21,07:24:22.000,325,11049709,12205,0,1763709861,13006.999799420002,38.560784970002715,53344.60477344 2025-11-21,07:24:23.000,325,11049709,12285,0,1763709862,13006.972854179992,38.60307974999887,53344.61176056001 2025-11-21,07:24:24.000,325,11049694,12245,0,1763709863,13006.912227389992,38.58898149000015,53344.51394088001 2025-11-21,07:24:25.000,325,11049713,12205,0,1763709864,13006.945908939997,38.63127627000358,53344.54887648 2025-11-21,07:24:26.000,325,11049722,12125,0,1763709865,13006.945908939997,38.60307974999887,53344.583812079996 2025-11-21,07:24:27.000,325,11049702,12165,0,1763709866,13006.925700009997,38.60307974999887,53344.60477344 2025-11-21,07:24:28.000,325,11049691,12365,0,1763709867,13006.966117869997,38.63832540000294,53344.56285072001 2025-11-21,07:24:29.000,325,11049695,12325,0,1763709868,13006.892018459992,38.65242366000166,53344.50695376 2025-11-21,07:24:30.000,325,11049711,12165,0,1763709869,13006.932436319992,38.65947279000102,53344.51394088001 2025-11-21,07:24:31.000,325,11049735,12205,0,1763709870,13006.925700009997,38.680620179999096,53344.53490224 2025-11-21,07:24:32.000,325,11049741,12205,0,1763709871,13006.925700009997,38.65242366000166,53344.50695376 2025-11-21,07:24:33.000,325,11049696,12245,0,1763709872,13006.905491079997,38.6453745300023,53344.54887648 2025-11-21,07:24:34.000,325,11049635,12205,0,1763709873,13006.851600599992,38.680620179999096,53344.5558636 2025-11-21,07:24:35.000,325,11049666,12125,0,1763709874,13006.871809529992,38.694718439997814,53344.47900528 2025-11-21,07:24:36.000,325,11049727,12125,0,1763709875,13006.878545840002,38.680620179999096,53344.45804392 2025-11-21,07:24:37.000,325,11049652,12365,0,1763709876,13006.892018459992,38.680620179999096,53344.43708256 2025-11-21,07:24:38.000,325,11049744,12365,0,1763709877,13006.892018459992,38.71586583000317,53344.49297952001 2025-11-21,07:24:39.000,325,11049692,11965,0,1763709878,13006.858336910002,38.694718439997814,53344.4859924 2025-11-21,07:24:40.000,325,11049692,12485,0,1763709879,13006.838127980001,38.70881670000381,53344.416121199996 2025-11-21,07:24:41.000,325,11049674,12245,0,1763709880,13006.851600599992,38.694718439997814,53344.42310832001 2025-11-21,07:24:42.000,325,11049667,12245,0,1763709881,13006.804446429996,38.71586583000317,53344.40913408 2025-11-21,07:24:43.000,325,11049666,12565,0,1763709882,13006.790973809992,38.71586583000317,53344.353237120005 2025-11-21,07:24:44.000,325,11049739,12005,0,1763709883,13006.824655359997,38.694718439997814,53344.353237120005 2025-11-21,07:24:45.000,325,11049718,11965,0,1763709884,13006.838127980001,38.70176757000445,53344.402146960005 2025-11-21,07:24:46.000,325,11049687,12285,0,1763709885,13006.831391669992,38.72291496000253,53344.31830152 2025-11-21,07:24:47.000,325,11049725,12245,0,1763709886,13006.804446429996,38.75816060999932,53344.38817272 2025-11-21,07:24:48.000,325,11049710,12205,0,1763709887,13006.817919050001,38.75111147999996,53344.39515984001 2025-11-21,07:24:49.000,325,11049727,12125,0,1763709888,13006.743819639996,38.80750452000211,53344.36721136 2025-11-21,07:24:50.000,325,11049671,12125,0,1763709889,13006.784237499996,38.75111147999996,53344.3113144 2025-11-21,07:24:51.000,325,11049715,12245,0,1763709890,13006.764028569996,38.779308000004676,53344.29734016001 2025-11-21,07:24:52.000,325,11049714,12165,0,1763709891,13006.743819639996,38.793406260003394,53344.304327280006 2025-11-21,07:24:53.000,325,11049713,12205,0,1763709892,13006.710138089991,38.82865191000019,53344.29035304 2025-11-21,07:24:54.000,325,11049732,12165,0,1763709893,13006.710138089991,38.84979929999827,53344.304327280006 2025-11-21,07:24:55.000,325,11049705,12205,0,1763709894,13006.683192849996,38.83570103999955,53344.26240456 2025-11-21,07:24:56.000,325,11049715,12125,0,1763709895,13006.662983919996,38.84979929999827,53344.29734016001 2025-11-21,07:24:57.000,325,11049749,12165,0,1763709896,13006.69666547,38.88504495000234,53344.234456080005 2025-11-21,07:24:58.000,325,11049696,12325,0,1763709897,13006.629302369991,38.84979929999827,53344.22746896001 2025-11-21,07:24:59.000,325,11049713,12325,0,1763709898,13006.63603868,38.8920940800017,53344.21349472 2025-11-21,07:25:00.000,325,11049720,12325,0,1763709899,13006.61582975,38.906192340000416,53344.20650760001 2025-11-21,07:25:01.000,325,11049654,12205,0,1763709900,13006.642774989996,38.913241469999775,53344.14362352 2025-11-21,07:25:02.000,325,11049732,12405,0,1763709901,13006.60909343999,38.94143799000449,53344.16458488 2025-11-21,07:25:03.000,325,11049749,12325,0,1763709902,13006.57541189,38.969634510001924,53344.12266216 2025-11-21,07:25:04.000,325,11049704,12245,0,1763709903,13006.55520296,38.93438885999785,53344.15061064 2025-11-21,07:25:05.000,325,11049694,12285,0,1763709904,13006.57541189,39.02602755000407,53344.12964928001 2025-11-21,07:25:06.000,325,11049738,12325,0,1763709905,13006.582148199996,39.018978420004714,53344.136636400006 2025-11-21,07:25:07.000,325,11049687,12285,0,1763709906,13006.541730339995,39.05422407000151,53344.1017008 2025-11-21,07:25:08.000,325,11049656,12165,0,1763709907,13006.52825771999,39.04717494000215,53344.04580384 2025-11-21,07:25:09.000,325,11049714,12205,0,1763709908,13006.52825771999,39.06127320000087,53344.05977808001 2025-11-21,07:25:10.000,325,11049686,12125,0,1763709909,13006.501312479995,39.1035679800043,53344.01086824001 2025-11-21,07:25:11.000,325,11049740,12485,0,1763709910,13006.50804878999,39.12471537000238,53343.98291976 2025-11-21,07:25:12.000,325,11049754,12205,0,1763709911,13006.481103549995,39.11766624000302,53343.968945520006 2025-11-21,07:25:13.000,325,11049709,12325,0,1763709912,13006.5147851,39.13176450000174,53343.97593264 2025-11-21,07:25:14.000,325,11049720,12125,0,1763709913,13006.47436724,39.152911889999814,53343.9270228 2025-11-21,07:25:15.000,325,11049665,12325,0,1763709914,13006.49457617,39.16701014999853,53343.93400992 2025-11-21,07:25:16.000,325,11049668,12525,0,1763709915,13006.49457617,39.20930493000196,53343.92003568001 2025-11-21,07:25:17.000,325,11049731,12205,0,1763709916,13006.52825771999,39.181108410004526,53343.88510008 2025-11-21,07:25:18.000,325,11049751,12085,0,1763709917,13006.521521409995,39.21635406000132,53343.913048559996 2025-11-21,07:25:19.000,325,11049701,12365,0,1763709918,13006.5147851,39.22340319000068,53343.899074320005 2025-11-21,07:25:20.000,325,11049704,12165,0,1763709919,13006.54846664999,39.25159970999812,53343.87112584001 2025-11-21,07:25:21.000,325,11049688,12485,0,1763709920,13006.55520296,39.25159970999812,53343.89208720001 2025-11-21,07:25:22.000,325,11049694,12245,0,1763709921,13006.55520296,39.30094362000091,53343.87112584001 2025-11-21,07:25:23.000,325,11049680,12365,0,1763709922,13006.53499403,39.329140139998344,53343.8571516 2025-11-21,07:25:24.000,325,11049769,12325,0,1763709923,13006.55520296,39.34323840000434,53343.850164480005 2025-11-21,07:25:25.000,325,11049747,12565,0,1763709924,13006.602357129996,39.364385790002416,53343.79426752001 2025-11-21,07:25:26.000,325,11049692,12245,0,1763709925,13006.629302369991,39.3502875300037,53343.79426752001 2025-11-21,07:25:27.000,325,11049721,12445,0,1763709926,13006.662983919996,39.39963143999921,53343.80824176 2025-11-21,07:25:28.000,325,11049684,12205,0,1763709927,13006.65624761,39.40668056999857,53343.82920312 2025-11-21,07:25:29.000,325,11049750,12165,0,1763709928,13006.703401779996,39.40668056999857,53343.75234480001 2025-11-21,07:25:30.000,325,11049725,12205,0,1763709929,13006.757292260001,39.43487709000328,53343.75234480001 2025-11-21,07:25:31.000,325,11049715,12205,0,1763709930,13006.757292260001,39.427827960003924,53343.780293280004 2025-11-21,07:25:32.000,325,11049745,12165,0,1763709931,13006.797710120001,39.491270129998156,53343.80824176 2025-11-21,07:25:33.000,325,11049657,12125,0,1763709932,13006.871809529992,39.49831926000479,53343.79426752001 2025-11-21,07:25:34.000,325,11049673,12245,0,1763709933,13006.905491079997,39.491270129998156,53343.780293280004 2025-11-21,07:25:35.000,325,11049704,12445,0,1763709934,13006.959381560002,39.4842209999988,53343.780293280004 2025-11-21,07:25:36.000,325,11049702,12325,0,1763709935,13006.972854179992,39.561761429999024,53343.75234480001 2025-11-21,07:25:37.000,325,11049718,12285,0,1763709936,13007.060426210002,39.51241752000351,53343.7872804 2025-11-21,07:25:38.000,325,11049714,12085,0,1763709937,13007.107580379998,39.51241752000351,53343.801254640006 2025-11-21,07:25:39.000,325,11049709,12045,0,1763709938,13007.161470859988,39.589957950003736,53343.850164480005 2025-11-21,07:25:40.000,325,11049706,12405,0,1763709939,13007.195152409993,39.597007080003095,53343.81522888 2025-11-21,07:25:41.000,325,11049722,12285,0,1763709940,13007.235570269993,39.58290882000438,53343.83619024 2025-11-21,07:25:42.000,325,11049677,12205,0,1763709941,13007.242306579989,39.589957950003736,53343.81522888 2025-11-21,07:25:43.000,325,11049747,12245,0,1763709942,13007.316405989994,39.58290882000438,53343.77330616001 2025-11-21,07:25:44.000,325,11049722,12325,0,1763709943,13007.329878609999,39.597007080003095,53343.75234480001 2025-11-21,07:25:45.000,325,11049744,12325,0,1763709944,13007.410714329999,39.58290882000438,53343.81522888 2025-11-21,07:25:46.000,325,11049712,12045,0,1763709945,13007.417450639994,39.58290882000438,53343.850164480005 2025-11-21,07:25:47.000,325,11049710,12285,0,1763709946,13007.478077429994,39.56881055999838,53343.84317736001 2025-11-21,07:25:48.000,325,11049706,12285,0,1763709947,13007.55217684,39.561761429999024,53343.87811296 2025-11-21,07:25:49.000,325,11049707,12405,0,1763709948,13007.5925947,39.56881055999838,53343.88510008 2025-11-21,07:25:50.000,325,11049777,12365,0,1763709949,13007.63301256,39.561761429999024,53343.90606144 2025-11-21,07:25:51.000,325,11049716,12285,0,1763709950,13007.66669410999,39.547663170000305,53343.87811296 2025-11-21,07:25:52.000,325,11049743,12485,0,1763709951,13007.70711196999,39.554712299999665,53343.95497128 2025-11-21,07:25:53.000,325,11049709,12365,0,1763709952,13007.761002449995,39.554712299999665,53343.96195840001 2025-11-21,07:25:54.000,325,11049667,12245,0,1763709953,13007.81489293,39.547663170000305,53344.00388112 2025-11-21,07:25:55.000,325,11049719,12085,0,1763709954,13007.82836554999,39.51946665000287,53343.94099704001 2025-11-21,07:25:56.000,325,11049723,12525,0,1763709955,13007.848574479991,39.51946665000287,53343.94099704001 2025-11-21,07:25:57.000,325,11049758,12205,0,1763709956,13007.87551972,39.4842209999988,53343.98291976 2025-11-21,07:25:58.000,325,11049717,12125,0,1763709957,13007.929410199991,39.4842209999988,53343.98990688001 2025-11-21,07:25:59.000,325,11049736,12405,0,1763709958,13007.949619129991,39.49831926000479,53344.00388112 2025-11-21,07:26:00.000,325,11049694,12165,0,1763709959,13007.929410199991,39.45602448000136,53344.01086824001 2025-11-21,07:26:01.000,325,11049738,11965,0,1763709960,13007.936146510001,39.47012274000008,53344.02484248 2025-11-21,07:26:02.000,325,11049698,12085,0,1763709961,13007.990036989991,39.43487709000328,53344.07375232 2025-11-21,07:26:03.000,325,11049704,12125,0,1763709962,13008.010245919992,39.427827960003924,53344.05977808001 2025-11-21,07:26:04.000,325,11049787,12165,0,1763709963,13008.057400090001,39.46307361000072,53344.05279096 2025-11-21,07:26:05.000,325,11049758,12365,0,1763709964,13008.077609020002,39.420778830004565,53344.12266216 2025-11-21,07:26:06.000,325,11049746,12205,0,1763709965,13008.138235810002,39.39963143999921,53344.07375232 2025-11-21,07:26:07.000,325,11049728,12205,0,1763709966,13008.097817950002,39.371434920001775,53344.12266216 2025-11-21,07:26:08.000,325,11049726,12405,0,1763709967,13008.151708429992,39.378484050001134,53344.12266216 2025-11-21,07:26:09.000,325,11049758,12245,0,1763709968,13008.151708429992,39.3502875300037,53344.136636400006 2025-11-21,07:26:10.000,325,11049775,12285,0,1763709969,13008.171917359992,39.322091009998985,53344.1017008 2025-11-21,07:26:11.000,325,11049775,12525,0,1763709970,13008.171917359992,39.315041879999626,53344.115675040004 2025-11-21,07:26:12.000,325,11049734,12245,0,1763709971,13008.225807839997,39.28684536000219,53344.17855912001 2025-11-21,07:26:13.000,325,11049736,12285,0,1763709972,13008.212335219992,39.24455057999876,53344.14362352 2025-11-21,07:26:14.000,325,11049723,12205,0,1763709973,13008.225807839997,39.181108410004526,53344.15759776001 2025-11-21,07:26:15.000,325,11049702,12285,0,1763709974,13008.266225699997,39.17405927999789,53344.15759776001 2025-11-21,07:26:16.000,325,11049726,12445,0,1763709975,13008.272962009993,39.138813630001096,53344.14362352 2025-11-21,07:26:17.000,325,11049712,12405,0,1763709976,13008.293170939993,39.138813630001096,53344.14362352 2025-11-21,07:26:18.000,325,11049726,12325,0,1763709977,13008.306643559998,39.13176450000174,53344.136636400006 2025-11-21,07:26:19.000,325,11049685,12245,0,1763709978,13008.286434629998,39.04717494000215,53344.19253336 2025-11-21,07:26:20.000,325,11049663,12245,0,1763709979,13008.286434629998,38.955536250003206,53344.15061064 2025-11-21,07:26:21.000,325,11049741,12325,0,1763709980,13008.326852489998,38.98373277000064,53344.12266216 2025-11-21,07:26:22.000,325,11049760,12045,0,1763709981,13008.299907250002,38.93438885999785,53344.19253336 2025-11-21,07:26:23.000,325,11049748,12245,0,1763709982,13008.313379869993,38.8920940800017,53344.185546240005 2025-11-21,07:26:24.000,325,11049714,12165,0,1763709983,13008.306643559998,38.8920940800017,53344.16458488 2025-11-21,07:26:25.000,325,11049762,12205,0,1763709984,13008.246016769997,38.86389756000426,53344.15061064 2025-11-21,07:26:26.000,325,11049701,12165,0,1763709985,13008.266225699997,38.84979929999827,53344.12964928001 2025-11-21,07:26:27.000,325,11049692,12125,0,1763709986,13008.225807839997,38.82865191000019,53344.12964928001 2025-11-21,07:26:28.000,325,11049759,12165,0,1763709987,13008.239280460002,38.793406260003394,53344.15759776001 2025-11-21,07:26:29.000,325,11049786,12325,0,1763709988,13008.259489390002,38.77225886999804,53344.136636400006 2025-11-21,07:26:30.000,325,11049744,12245,0,1763709989,13008.232544149992,38.72291496000253,53344.1017008 2025-11-21,07:26:31.000,325,11049728,12205,0,1763709990,13008.259489390002,38.72291496000253,53344.136636400006 2025-11-21,07:26:32.000,325,11049703,12205,0,1763709991,13008.293170939993,38.70176757000445,53344.14362352 2025-11-21,07:26:33.000,325,11049745,12325,0,1763709992,13008.252753079993,38.65947279000102,53344.1017008 2025-11-21,07:26:34.000,325,11049727,12125,0,1763709993,13008.279698320002,38.680620179999096,53344.0318296 2025-11-21,07:26:35.000,325,11049741,12125,0,1763709994,13008.252753079993,38.70176757000445,53344.08772656001 2025-11-21,07:26:36.000,325,11049753,12165,0,1763709995,13008.232544149992,38.6453745300023,53344.066765200005 2025-11-21,07:26:37.000,325,11049727,12445,0,1763709996,13008.293170939993,38.61012887999823,53344.08772656001 2025-11-21,07:26:38.000,325,11049713,12325,0,1763709997,13008.266225699997,38.617178010004864,53344.05977808001 2025-11-21,07:26:39.000,325,11049714,12205,0,1763709998,13008.293170939993,38.65242366000166,53344.066765200005 2025-11-21,07:26:40.000,325,11049707,12365,0,1763709999,13008.313379869993,38.6453745300023,53344.00388112 2025-11-21,07:26:41.000,325,11049736,12325,0,1763710000,13008.306643559998,38.63127627000358,53344.00388112 2025-11-21,07:26:42.000,325,11049750,12205,0,1763710001,13008.333588799993,38.63127627000358,53344.0318296 2025-11-21,07:26:43.000,325,11049763,12285,0,1763710002,13008.347061419998,38.6453745300023,53344.066765200005 2025-11-21,07:26:44.000,325,11049696,12285,0,1763710003,13008.333588799993,38.617178010004864,53344.017855360005 2025-11-21,07:26:45.000,325,11049770,12245,0,1763710004,13008.387479279998,38.62422714000422,53344.01086824001 2025-11-21,07:26:46.000,325,11049699,12245,0,1763710005,13008.340325110003,38.63832540000294,53344.017855360005 2025-11-21,07:26:47.000,325,11049706,12125,0,1763710006,13008.374006659993,38.65947279000102,53343.97593264 2025-11-21,07:26:48.000,325,11049657,12165,0,1763710007,13008.367270349998,38.65242366000166,53344.00388112 2025-11-21,07:26:49.000,325,11049768,12285,0,1763710008,13008.347061419998,38.62422714000422,53344.02484248 2025-11-21,07:26:50.000,325,11049779,12085,0,1763710009,13008.367270349998,38.63127627000358,53344.02484248 2025-11-21,07:26:51.000,325,11049756,12125,0,1763710010,13008.353797729993,38.65242366000166,53344.02484248 2025-11-21,07:26:52.000,325,11049754,12365,0,1763710011,13008.313379869993,38.63127627000358,53343.947984160004 2025-11-21,07:26:53.000,325,11049727,12125,0,1763710012,13008.326852489998,38.63127627000358,53344.017855360005 2025-11-21,07:26:54.000,325,11049747,12485,0,1763710013,13008.313379869993,38.63832540000294,53344.02484248 2025-11-21,07:26:55.000,325,11049766,12325,0,1763710014,13008.326852489998,38.58898149000015,53343.97593264 2025-11-21,07:26:56.000,325,11049752,12285,0,1763710015,13008.266225699997,38.567834100002074,53343.996894 2025-11-21,07:26:57.000,325,11049710,12125,0,1763710016,13008.272962009993,38.58898149000015,53344.03881672001 2025-11-21,07:26:58.000,325,11049720,12085,0,1763710017,13008.286434629998,38.58193236000079,53343.996894 2025-11-21,07:26:59.000,325,11049715,12165,0,1763710018,13008.225807839997,38.567834100002074,53343.947984160004 2025-11-21,07:27:00.000,325,11049748,12325,0,1763710019,13008.219071530002,38.546686710003996,53343.98990688001 2025-11-21,07:27:01.000,325,11049767,12325,0,1763710020,13008.171917359992,38.53963758000464,53343.95497128 2025-11-21,07:27:02.000,325,11049752,12365,0,1763710021,13008.165181049997,38.553735840003355,53343.947984160004 2025-11-21,07:27:03.000,325,11049708,12485,0,1763710022,13008.158444740002,38.546686710003996,53343.968945520006 2025-11-21,07:27:04.000,325,11049743,12325,0,1763710023,13008.118026880002,38.560784970002715,53343.968945520006 2025-11-21,07:27:05.000,325,11049710,12205,0,1763710024,13008.144972119997,38.518490189999284,53343.94099704001 2025-11-21,07:27:06.000,325,11049706,12245,0,1763710025,13008.097817950002,38.546686710003996,53343.86413872 2025-11-21,07:27:07.000,325,11049761,12245,0,1763710026,13008.084345329997,38.57488323000143,53343.92003568001 2025-11-21,07:27:08.000,325,11049760,12205,0,1763710027,13008.050663779992,38.553735840003355,53343.88510008 2025-11-21,07:27:09.000,325,11049673,11965,0,1763710028,13008.030454849992,38.57488323000143,53343.899074320005 2025-11-21,07:27:10.000,325,11049717,12405,0,1763710029,13008.043927469997,38.57488323000143,53343.9270228 2025-11-21,07:27:11.000,325,11049705,12365,0,1763710030,13008.010245919992,38.58898149000015,53343.87811296 2025-11-21,07:27:12.000,325,11049731,12245,0,1763710031,13007.969828059991,38.57488323000143,53343.81522888 2025-11-21,07:27:13.000,325,11049778,12285,0,1763710032,13007.888992339991,38.57488323000143,53343.79426752001 2025-11-21,07:27:14.000,325,11049783,12165,0,1763710033,13007.902464959996,38.58898149000015,53343.82221600001 2025-11-21,07:27:15.000,325,11049734,12285,0,1763710034,13007.868783409991,38.59603061999951,53343.780293280004 2025-11-21,07:27:16.000,325,11049762,12325,0,1763710035,13007.85531079,38.567834100002074,53343.79426752001 2025-11-21,07:27:17.000,325,11049704,12045,0,1763710036,13007.83510186,38.58898149000015,53343.7872804 2025-11-21,07:27:18.000,325,11049760,12085,0,1763710037,13007.81489293,38.59603061999951,53343.780293280004 2025-11-21,07:27:19.000,325,11049752,12285,0,1763710038,13007.794684,38.567834100002074,53343.67548648001 2025-11-21,07:27:20.000,325,11049733,12165,0,1763710039,13007.801420309996,38.59603061999951,53343.69644784 2025-11-21,07:27:21.000,325,11049680,12165,0,1763710040,13007.781211379996,38.63127627000358,53343.61958952 2025-11-21,07:27:22.000,325,11049697,12325,0,1763710041,13007.70711196999,38.59603061999951,53343.67548648001 2025-11-21,07:27:23.000,325,11049722,12285,0,1763710042,13007.700375659995,38.546686710003996,53343.612602400004 2025-11-21,07:27:24.000,325,11049720,12285,0,1763710043,13007.659957799995,38.532588449998,53343.563692560005 2025-11-21,07:27:25.000,325,11049702,12165,0,1763710044,13007.60606731999,38.546686710003996,53343.57067968 2025-11-21,07:27:26.000,325,11049752,12325,0,1763710045,13007.57238577,38.49029367000185,53343.52176984 2025-11-21,07:27:27.000,325,11049711,12325,0,1763710046,13007.558913149995,38.47619541000313,53343.57067968 2025-11-21,07:27:28.000,325,11049698,12205,0,1763710047,13007.50502266999,38.447998889998416,53343.50779560001 2025-11-21,07:27:29.000,325,11049675,12165,0,1763710048,13007.430923259999,38.46914628000377,53343.465872880006 2025-11-21,07:27:30.000,325,11049729,12205,0,1763710049,13007.437659569994,38.518490189999284,53343.444911520004 2025-11-21,07:27:31.000,325,11049709,12245,0,1763710050,13007.390505399999,38.4339006299997,53343.45189864 2025-11-21,07:27:32.000,325,11049673,12085,0,1763710051,13007.316405989994,38.4339006299997,53343.45189864 2025-11-21,07:27:33.000,325,11049670,12125,0,1763710052,13007.289460749998,38.4339006299997,53343.36805320001 2025-11-21,07:27:34.000,325,11049714,12205,0,1763710053,13007.262515509989,38.455048019997776,53343.36106608 2025-11-21,07:27:35.000,325,11049722,12285,0,1763710054,13007.208625029998,38.34931107000011,53343.30516912 2025-11-21,07:27:36.000,325,11049713,12125,0,1763710055,13007.181679789988,38.34931107000011,53343.29119488001 2025-11-21,07:27:37.000,325,11049753,12205,0,1763710056,13007.147998239998,38.2999671600046,53343.29119488001 2025-11-21,07:27:38.000,325,11049677,12245,0,1763710057,13007.141261930003,38.2999671600046,53343.24927216001 2025-11-21,07:27:39.000,325,11049745,12045,0,1763710058,13007.100844070002,38.2999671600046,53343.21433656 2025-11-21,07:27:40.000,325,11049699,12205,0,1763710059,13007.067162519998,38.271770639999886,53343.20036232001 2025-11-21,07:27:41.000,325,11049676,12205,0,1763710060,13007.053689899993,38.30701629000396,53343.15145248001 2025-11-21,07:27:42.000,325,11049724,12365,0,1763710061,13007.026744659997,38.278819769999245,53343.10254264001 2025-11-21,07:27:43.000,325,11049724,12125,0,1763710062,13007.006535729997,38.19423020999966,53343.060619920005 2025-11-21,07:27:44.000,325,11049748,12485,0,1763710063,13006.999799420002,38.21537759999774,53343.04664568 2025-11-21,07:27:45.000,325,11049697,12405,0,1763710064,13006.966117869997,38.1871810800003,53343.03267144001 2025-11-21,07:27:46.000,325,11049688,12205,0,1763710065,13006.952645249992,38.22242673000437,53343.00472296001 2025-11-21,07:27:47.000,325,11049655,12125,0,1763710066,13006.932436319992,38.1871810800003,53342.95581312001 2025-11-21,07:27:48.000,325,11049692,12125,0,1763710067,13006.865073219997,38.1871810800003,53342.99773584 2025-11-21,07:27:49.000,325,11049700,12005,0,1763710068,13006.851600599992,38.20832846999838,53342.962800240006 2025-11-21,07:27:50.000,325,11049672,12365,0,1763710069,13006.871809529992,38.1871810800003,53342.92087752 2025-11-21,07:27:51.000,325,11049702,12325,0,1763710070,13006.851600599992,38.19423020999966,53342.91389040001 2025-11-21,07:27:52.000,325,11049684,12165,0,1763710071,13006.824655359997,38.18013195000094,53342.90690328001 2025-11-21,07:27:53.000,325,11049693,12285,0,1763710072,13006.831391669992,38.17308282000158,53342.83703208001 2025-11-21,07:27:54.000,325,11049714,12485,0,1763710073,13006.838127980001,38.19423020999966,53342.8090836 2025-11-21,07:27:55.000,325,11049696,12365,0,1763710074,13006.804446429996,38.22242673000437,53342.82305784 2025-11-21,07:27:56.000,325,11049683,12085,0,1763710075,13006.757292260001,38.22947586000373,53342.81607072001 2025-11-21,07:27:57.000,325,11049678,12525,0,1763710076,13006.784237499996,38.21537759999774,53342.82305784 2025-11-21,07:27:58.000,325,11049701,12325,0,1763710077,13006.750555949991,38.25767238000117,53342.76716088001 2025-11-21,07:27:59.000,325,11049679,12125,0,1763710078,13006.784237499996,38.25767238000117,53342.76017376 2025-11-21,07:28:00.000,325,11049692,12205,0,1763710079,13006.770764879991,38.29291802999796,53342.74619952001 2025-11-21,07:28:01.000,325,11049724,12205,0,1763710080,13006.770764879991,38.278819769999245,53342.7042768 2025-11-21,07:28:02.000,325,11049635,12285,0,1763710081,13006.757292260001,38.29291802999796,53342.76716088001 2025-11-21,07:28:03.000,325,11049696,12205,0,1763710082,13006.750555949991,38.285868899998604,53342.69030256 2025-11-21,07:28:04.000,325,11049682,12405,0,1763710083,13006.764028569996,38.2999671600046,53342.66934120001 2025-11-21,07:28:05.000,325,11049674,12165,0,1763710084,13006.770764879991,38.35636019999947,53342.68331544 2025-11-21,07:28:06.000,325,11049701,12285,0,1763710085,13006.784237499996,38.35636019999947,53342.676328320005 2025-11-21,07:28:07.000,325,11049686,12365,0,1763710086,13006.770764879991,38.335212810001394,53342.66235408 2025-11-21,07:28:08.000,325,11049666,12205,0,1763710087,13006.797710120001,38.39160585000354,53342.7042768 2025-11-21,07:28:09.000,325,11049678,12085,0,1763710088,13006.804446429996,38.3986549800029,53342.676328320005 2025-11-21,07:28:10.000,325,11049672,12205,0,1763710089,13006.764028569996,38.3986549800029,53342.69030256 2025-11-21,07:28:11.000,325,11049683,12205,0,1763710090,13006.811182739992,38.41980237000098,53342.64139272 2025-11-21,07:28:12.000,325,11049656,12125,0,1763710091,13006.784237499996,38.42685150000034,53342.66934120001 2025-11-21,07:28:13.000,325,11049718,12405,0,1763710092,13006.817919050001,38.47619541000313,53342.627418480006 2025-11-21,07:28:14.000,325,11049671,12165,0,1763710093,13006.824655359997,38.46914628000377,53342.66235408 2025-11-21,07:28:15.000,325,11049648,12165,0,1763710094,13006.824655359997,38.46209715000441,53342.64837984001 2025-11-21,07:28:16.000,325,11049670,12165,0,1763710095,13006.831391669992,38.518490189999284,53342.69728968001 2025-11-21,07:28:17.000,325,11049723,12445,0,1763710096,13006.918963700002,38.546686710003996,53342.66235408 2025-11-21,07:28:18.000,325,11049644,12485,0,1763710097,13006.851600599992,38.546686710003996,53342.7042768 2025-11-21,07:28:19.000,325,11049670,12165,0,1763710098,13006.925700009997,38.532588449998,53342.74619952001 2025-11-21,07:28:20.000,325,11049684,12205,0,1763710099,13006.905491079997,38.53963758000464,53342.7042768 2025-11-21,07:28:21.000,325,11049673,12365,0,1763710100,13006.892018459992,38.52553931999864,53342.725238160005 2025-11-21,07:28:22.000,325,11049682,12125,0,1763710101,13006.912227389992,38.546686710003996,53342.725238160005 2025-11-21,07:28:23.000,325,11049663,12325,0,1763710102,13006.912227389992,38.59603061999951,53342.69728968001 2025-11-21,07:28:24.000,325,11049628,12245,0,1763710103,13006.925700009997,38.560784970002715,53342.73921240001 2025-11-21,07:28:25.000,325,11049668,12125,0,1763710104,13006.932436319992,38.57488323000143,53342.73921240001 2025-11-21,07:28:26.000,325,11049702,12125,0,1763710105,13006.918963700002,38.62422714000422,53342.73921240001 2025-11-21,07:28:27.000,325,11049683,12405,0,1763710106,13006.939172630002,38.62422714000422,53342.76716088001 2025-11-21,07:28:28.000,325,11049717,12365,0,1763710107,13006.959381560002,38.65242366000166,53342.78113512 2025-11-21,07:28:29.000,325,11049659,12125,0,1763710108,13006.939172630002,38.66652192000038,53342.75318664 2025-11-21,07:28:30.000,325,11049715,12045,0,1763710109,13006.898754770002,38.63832540000294,53342.8090836 2025-11-21,07:28:31.000,325,11049624,12125,0,1763710110,13006.905491079997,38.65947279000102,53342.80209648 2025-11-21,07:28:32.000,325,11049648,12165,0,1763710111,13006.932436319992,38.687669309998455,53342.8090836 2025-11-21,07:28:33.000,325,11049661,12445,0,1763710112,13006.918963700002,38.694718439997814,53342.725238160005 2025-11-21,07:28:34.000,325,11049671,12205,0,1763710113,13006.932436319992,38.72291496000253,53342.795109360006 2025-11-21,07:28:35.000,325,11049729,12245,0,1763710114,13006.925700009997,38.70881670000381,53342.81607072001 2025-11-21,07:28:36.000,325,11049698,12085,0,1763710115,13006.959381560002,38.75816060999932,53342.82305784 2025-11-21,07:28:37.000,325,11049715,12205,0,1763710116,13006.905491079997,38.75816060999932,53342.80209648 2025-11-21,07:28:38.000,325,11049649,12285,0,1763710117,13006.898754770002,38.779308000004676,53342.89991616 2025-11-21,07:28:39.000,325,11049676,12285,0,1763710118,13006.925700009997,38.80750452000211,53342.81607072001 2025-11-21,07:28:40.000,325,11049697,12325,0,1763710119,13006.952645249992,38.82865191000019,53342.85100632 2025-11-21,07:28:41.000,325,11049706,12325,0,1763710120,13006.959381560002,38.81455365000147,53342.88594192001 2025-11-21,07:28:42.000,325,11049675,12285,0,1763710121,13006.993063109992,38.82865191000019,53342.85100632 2025-11-21,07:28:43.000,325,11049675,12205,0,1763710122,13007.020008350002,38.84275016999891,53342.892929040005 2025-11-21,07:28:44.000,325,11049695,12245,0,1763710123,13007.060426210002,38.86389756000426,53342.892929040005 2025-11-21,07:28:45.000,325,11049732,12245,0,1763710124,13007.087371449998,38.88504495000234,53342.89991616 2025-11-21,07:28:46.000,325,11049674,12285,0,1763710125,13007.040217280002,38.88504495000234,53342.88594192001 2025-11-21,07:28:47.000,325,11049660,12165,0,1763710126,13007.073898829993,38.913241469999775,53342.91389040001 2025-11-21,07:28:48.000,325,11049662,12125,0,1763710127,13007.080635140002,38.8920940800017,53342.948826 2025-11-21,07:28:49.000,325,11049718,12205,0,1763710128,13007.080635140002,38.87094669000362,53342.96978736 2025-11-21,07:28:50.000,325,11049707,12285,0,1763710129,13007.121053000003,38.94143799000449,53342.95581312001 2025-11-21,07:28:51.000,325,11049690,12285,0,1763710130,13007.080635140002,38.93438885999785,53342.92087752 2025-11-21,07:28:52.000,325,11049683,12085,0,1763710131,13007.094107759993,38.94143799000449,53342.92786464 2025-11-21,07:28:53.000,325,11049689,12365,0,1763710132,13007.114316689993,38.97668364000128,53342.97677448 2025-11-21,07:28:54.000,325,11049692,12285,0,1763710133,13007.107580379998,38.98373277000064,53342.948826 2025-11-21,07:28:55.000,325,11049628,12205,0,1763710134,13007.147998239998,38.962585380002565,53342.95581312001 2025-11-21,07:28:56.000,325,11049720,12125,0,1763710135,13007.147998239998,38.97668364000128,53343.011710080005 2025-11-21,07:28:57.000,325,11049702,12405,0,1763710136,13007.141261930003,38.94848712000385,53343.011710080005 2025-11-21,07:28:58.000,325,11049718,12325,0,1763710137,13007.141261930003,38.99783102999936,53342.97677448 2025-11-21,07:28:59.000,325,11049713,12205,0,1763710138,13007.141261930003,38.97668364000128,53343.00472296001 2025-11-21,07:29:00.000,325,11049687,12285,0,1763710139,13007.121053000003,38.94143799000449,53343.02568432 2025-11-21,07:29:01.000,325,11049712,12125,0,1763710140,13007.141261930003,38.94143799000449,53343.060619920005 2025-11-21,07:29:02.000,325,11049703,12085,0,1763710141,13007.154734549993,38.955536250003206,53343.0186972 2025-11-21,07:29:03.000,325,11049704,12165,0,1763710142,13007.147998239998,38.920290599999134,53343.02568432 2025-11-21,07:29:04.000,325,11049685,12405,0,1763710143,13007.174943479993,38.920290599999134,53343.06760704 2025-11-21,07:29:05.000,325,11049673,12325,0,1763710144,13007.188416099998,38.927339729998494,53343.03267144001 2025-11-21,07:29:06.000,325,11049643,12165,0,1763710145,13007.208625029998,38.8920940800017,53343.08158128001 2025-11-21,07:29:07.000,325,11049710,12245,0,1763710146,13007.208625029998,38.94143799000449,53343.08158128001 2025-11-21,07:29:08.000,325,11049721,12285,0,1763710147,13007.215361339993,38.93438885999785,53343.08158128001 2025-11-21,07:29:09.000,325,11049719,12525,0,1763710148,13007.242306579989,38.88504495000234,53343.12350400001 2025-11-21,07:29:10.000,325,11049689,12085,0,1763710149,13007.222097649988,38.86389756000426,53343.060619920005 2025-11-21,07:29:11.000,325,11049670,12205,0,1763710150,13007.215361339993,38.88504495000234,53343.10254264001 2025-11-21,07:29:12.000,325,11049732,12365,0,1763710151,13007.222097649988,38.87094669000362,53343.0885684 2025-11-21,07:29:13.000,325,11049689,12205,0,1763710152,13007.235570269993,38.89914321000106,53343.11651688 2025-11-21,07:29:14.000,325,11049717,12405,0,1763710153,13007.201888719988,38.87799582000298,53343.11651688 2025-11-21,07:29:15.000,325,11049726,12085,0,1763710154,13007.228833959998,38.8920940800017,53343.20036232001 2025-11-21,07:29:16.000,325,11049651,12285,0,1763710155,13007.222097649988,38.86389756000426,53343.16542672 2025-11-21,07:29:17.000,325,11049698,12325,0,1763710156,13007.215361339993,38.8920940800017,53343.1933752 2025-11-21,07:29:18.000,325,11049656,12205,0,1763710157,13007.201888719988,38.8920940800017,53343.17241384001 2025-11-21,07:29:19.000,325,11049704,12445,0,1763710158,13007.215361339993,38.913241469999775,53343.130491120006 2025-11-21,07:29:20.000,325,11049665,12205,0,1763710159,13007.228833959998,38.927339729998494,53343.179400960005 2025-11-21,07:29:21.000,325,11049686,12245,0,1763710160,13007.255779199993,38.927339729998494,53343.20036232001 2025-11-21,07:29:22.000,325,11049687,12085,0,1763710161,13007.289460749998,38.920290599999134,53343.25625928 2025-11-21,07:29:23.000,325,11049739,12205,0,1763710162,13007.302933369989,38.94848712000385,53343.228310800005 2025-11-21,07:29:24.000,325,11049740,12325,0,1763710163,13007.282724439989,38.920290599999134,53343.1584396 2025-11-21,07:29:25.000,325,11049720,12085,0,1763710164,13007.329878609999,38.8920940800017,53343.21433656 2025-11-21,07:29:26.000,325,11049659,12165,0,1763710165,13007.370296469999,38.94143799000449,53343.25625928 2025-11-21,07:29:27.000,325,11049715,12285,0,1763710166,13007.370296469999,38.955536250003206,53343.228310800005 2025-11-21,07:29:28.000,325,11049677,12445,0,1763710167,13007.383769089989,38.969634510001924,53343.20036232001 2025-11-21,07:29:29.000,325,11049694,12285,0,1763710168,13007.390505399999,38.969634510001924,53343.228310800005 2025-11-21,07:29:30.000,325,11049688,12325,0,1763710169,13007.390505399999,38.9907819,53343.24228504001 2025-11-21,07:29:31.000,325,11049690,12045,0,1763710170,13007.397241709994,38.9907819,53343.22132368001 2025-11-21,07:29:32.000,325,11049721,12285,0,1763710171,13007.410714329999,39.04012581000279,53343.2632464 2025-11-21,07:29:33.000,325,11049697,12325,0,1763710172,13007.457868499994,39.04717494000215,53343.31215624 2025-11-21,07:29:34.000,325,11049738,12285,0,1763710173,13007.451132189999,39.07537145999959,53343.29119488001 2025-11-21,07:29:35.000,325,11049677,12405,0,1763710174,13007.47134112,39.1035679800043,53343.24228504001 2025-11-21,07:29:36.000,325,11049696,12205,0,1763710175,13007.49155005,39.11766624000302,53343.30516912 2025-11-21,07:29:37.000,325,11049716,12165,0,1763710176,13007.48481373999,39.145862760000455,53343.31914336001 2025-11-21,07:29:38.000,325,11049709,12085,0,1763710177,13007.53196791,39.181108410004526,53343.3331176 2025-11-21,07:29:39.000,325,11049740,12245,0,1763710178,13007.54544052999,39.152911889999814,53343.396001680005 2025-11-21,07:29:40.000,325,11049741,12245,0,1763710179,13007.579122079995,39.181108410004526,53343.36805320001 2025-11-21,07:29:41.000,325,11049653,12005,0,1763710180,13007.58585838999,39.21635406000132,53343.3331176 2025-11-21,07:29:42.000,325,11049727,12325,0,1763710181,13007.64648517999,39.195206670003245,53343.41696304001 2025-11-21,07:29:43.000,325,11049734,12205,0,1763710182,13007.700375659995,39.21635406000132,53343.43792440001 2025-11-21,07:29:44.000,325,11049770,12125,0,1763710183,13007.71384828,39.202255800002604,53343.4029888 2025-11-21,07:29:45.000,325,11049741,12285,0,1763710184,13007.740793519995,39.21635406000132,53343.38202744 2025-11-21,07:29:46.000,325,11049654,12365,0,1763710185,13007.794684,39.22340319000068,53343.47286 2025-11-21,07:29:47.000,325,11049691,12165,0,1763710186,13007.801420309996,39.24455057999876,53343.45189864 2025-11-21,07:29:48.000,325,11049688,12205,0,1763710187,13007.848574479991,39.23045232000004,53343.50779560001 2025-11-21,07:29:49.000,325,11049710,12125,0,1763710188,13007.91593758,39.22340319000068,53343.50080848 2025-11-21,07:29:50.000,325,11049695,12125,0,1763710189,13007.949619129991,39.22340319000068,53343.49382136 2025-11-21,07:29:51.000,325,11049713,12125,0,1763710190,13007.936146510001,39.188157540003886,53343.59862816 2025-11-21,07:29:52.000,325,11049644,12205,0,1763710191,13008.016982230001,39.195206670003245,53343.633563760006 2025-11-21,07:29:53.000,325,11049721,11805,0,1763710192,13008.070872709992,39.24455057999876,53343.612602400004 2025-11-21,07:29:54.000,325,11049711,12085,0,1763710193,13008.043927469997,39.2375014499994,53343.612602400004 2025-11-21,07:29:55.000,325,11049713,12085,0,1763710194,13008.104554259997,39.188157540003886,53343.612602400004 2025-11-21,07:29:56.000,325,11049693,12285,0,1763710195,13008.158444740002,39.22340319000068,53343.59862816 2025-11-21,07:29:57.000,325,11049691,12445,0,1763710196,13008.198862600002,39.202255800002604,53343.682473600005 2025-11-21,07:29:58.000,325,11049717,12325,0,1763710197,13008.192126289992,39.24455057999876,53343.71042208 2025-11-21,07:29:59.000,325,11049712,12165,0,1763710198,13008.239280460002,39.188157540003886,53343.7174092 2025-11-21,07:30:00.000,325,11049692,12485,0,1763710199,13008.266225699997,39.22340319000068,53343.73837056 2025-11-21,07:30:01.000,325,11049690,12245,0,1763710200,13008.272962009993,39.25864884000475,53343.72439632001 2025-11-21,07:30:02.000,325,11049716,12165,0,1763710201,13008.313379869993,39.20930493000196,53343.801254640006 2025-11-21,07:30:03.000,325,11049681,12125,0,1763710202,13008.367270349998,39.21635406000132,53343.82920312 2025-11-21,07:30:04.000,325,11049685,12485,0,1763710203,13008.394215589993,39.21635406000132,53343.82221600001 2025-11-21,07:30:05.000,325,11049726,12085,0,1763710204,13008.380742969988,39.23045232000004,53343.87112584001 2025-11-21,07:30:06.000,325,11049685,12245,0,1763710205,13008.421160829988,39.202255800002604,53343.87112584001 2025-11-21,07:30:07.000,325,11049727,12405,0,1763710206,13008.414424519993,39.20930493000196,53343.87811296 2025-11-21,07:30:08.000,325,11049702,12005,0,1763710207,13008.468314999998,39.188157540003886,53343.87112584001 2025-11-21,07:30:09.000,325,11049709,12405,0,1763710208,13008.461578689989,39.188157540003886,53343.92003568001 2025-11-21,07:30:10.000,325,11049783,12165,0,1763710209,13008.501996549989,39.202255800002604,53343.913048559996 2025-11-21,07:30:11.000,325,11049748,12085,0,1763710210,13008.495260239994,39.20930493000196,53343.996894 2025-11-21,07:30:12.000,325,11049723,12365,0,1763710211,13008.542414409989,39.195206670003245,53343.996894 2025-11-21,07:30:13.000,325,11049719,12245,0,1763710212,13008.569359649999,39.202255800002604,53344.01086824001 2025-11-21,07:30:14.000,325,11049775,12605,0,1763710213,13008.549150719999,39.21635406000132,53344.0318296 2025-11-21,07:30:15.000,325,11049727,12285,0,1763710214,13008.576095959994,39.21635406000132,53344.080739439996 2025-11-21,07:30:16.000,325,11049758,12325,0,1763710215,13008.582832269989,39.25864884000475,53344.017855360005 2025-11-21,07:30:17.000,325,11049749,12165,0,1763710216,13008.609777509999,39.22340319000068,53344.03881672001 2025-11-21,07:30:18.000,325,11049713,12325,0,1763710217,13008.589568579999,39.21635406000132,53344.02484248 2025-11-21,07:30:19.000,325,11049728,12125,0,1763710218,13008.60304119999,39.195206670003245,53344.0318296 2025-11-21,07:30:20.000,325,11049753,12205,0,1763710219,13008.596304889994,39.195206670003245,53344.10868792001 2025-11-21,07:30:21.000,325,11049743,12165,0,1763710220,13008.62325012999,39.21635406000132,53344.08772656001 2025-11-21,07:30:22.000,325,11049729,12205,0,1763710221,13008.616513819994,39.17405927999789,53344.10868792001 2025-11-21,07:30:23.000,325,11049741,12405,0,1763710222,13008.62325012999,39.188157540003886,53344.12266216 2025-11-21,07:30:24.000,325,11049676,12085,0,1763710223,13008.650195369999,39.17405927999789,53344.115675040004 2025-11-21,07:30:25.000,325,11049745,12165,0,1763710224,13008.64345905999,39.202255800002604,53344.10868792001 2025-11-21,07:30:26.000,325,11049711,12125,0,1763710225,13008.670404299999,39.17405927999789,53344.15061064 2025-11-21,07:30:27.000,325,11049805,12205,0,1763710226,13008.68387691999,39.152911889999814,53344.16458488 2025-11-21,07:30:28.000,325,11049672,12365,0,1763710227,13008.72429477999,39.138813630001096,53344.12964928001 2025-11-21,07:30:29.000,325,11049726,12365,0,1763710228,13008.717558469994,39.11061711000366,53344.15061064 2025-11-21,07:30:30.000,325,11049771,12285,0,1763710229,13008.737767399994,39.04717494000215,53344.15759776001 2025-11-21,07:30:31.000,325,11049769,12005,0,1763710230,13008.737767399994,39.089469719998306,53344.12266216 2025-11-21,07:30:32.000,325,11049693,12245,0,1763710231,13008.79165788,39.05422407000151,53344.15061064 2025-11-21,07:30:33.000,325,11049683,12165,0,1763710232,13008.78492156999,39.05422407000151,53344.21349472 2025-11-21,07:30:34.000,325,11049718,12045,0,1763710233,13008.818603119995,39.04012581000279,53344.20650760001 2025-11-21,07:30:35.000,325,11049729,12165,0,1763710234,13008.80513049999,39.00488015999872,53344.22746896001 2025-11-21,07:30:36.000,325,11049735,12325,0,1763710235,13008.83207574,39.018978420004714,53344.19253336 2025-11-21,07:30:37.000,325,11049729,12205,0,1763710236,13008.85228467,38.97668364000128,53344.22048184 2025-11-21,07:30:38.000,325,11049703,12205,0,1763710237,13008.859020979995,38.98373277000064,53344.2414432 2025-11-21,07:30:39.000,325,11049746,12165,0,1763710238,13008.85228467,38.98373277000064,53344.234456080005 2025-11-21,07:30:40.000,325,11049762,12285,0,1763710239,13008.88596621999,38.94143799000449,53344.21349472 2025-11-21,07:30:41.000,325,11049695,12205,0,1763710240,13008.88596621999,38.969634510001924,53344.22048184 2025-11-21,07:30:42.000,325,11049733,12325,0,1763710241,13008.89270253,38.969634510001924,53344.27637880001 2025-11-21,07:30:43.000,325,11049694,12125,0,1763710242,13008.899438839995,38.93438885999785,53344.21349472 2025-11-21,07:30:44.000,325,11049697,12365,0,1763710243,13008.90617514999,38.8920940800017,53344.21349472 2025-11-21,07:30:45.000,325,11049745,12645,0,1763710244,13008.919647769995,38.8920940800017,53344.20650760001 2025-11-21,07:30:46.000,325,11049764,12045,0,1763710245,13008.919647769995,38.8920940800017,53344.234456080005 2025-11-21,07:30:47.000,325,11049685,12045,0,1763710246,13008.92638407999,38.8920940800017,53344.26939168 2025-11-21,07:30:48.000,325,11049693,12245,0,1763710247,13008.93312039,38.88504495000234,53344.22048184 2025-11-21,07:30:49.000,325,11049716,12045,0,1763710248,13008.91291146,38.87799582000298,53344.29035304 2025-11-21,07:30:50.000,325,11049705,12205,0,1763710249,13008.939856699995,38.8920940800017,53344.29035304 2025-11-21,07:30:51.000,325,11049775,12125,0,1763710250,13008.96680193999,38.87799582000298,53344.283365920004 2025-11-21,07:30:52.000,325,11049772,12245,0,1763710251,13009.00721979999,38.906192340000416,53344.2414432 2025-11-21,07:30:53.000,325,11049716,12245,0,1763710252,13009.061110279996,38.87799582000298,53344.25541744001 2025-11-21,07:30:54.000,325,11049669,12325,0,1763710253,13009.02742872999,38.88504495000234,53344.283365920004 2025-11-21,07:30:55.000,325,11049732,12285,0,1763710254,13009.067846589991,38.8920940800017,53344.29035304 2025-11-21,07:30:56.000,325,11049758,12125,0,1763710255,13009.121737069996,38.927339729998494,53344.26240456 2025-11-21,07:30:57.000,325,11049709,12085,0,1763710256,13009.121737069996,38.906192340000416,53344.29035304 2025-11-21,07:30:58.000,325,11049721,12005,0,1763710257,13009.168891239991,38.94143799000449,53344.29734016001 2025-11-21,07:30:59.000,325,11049713,12405,0,1763710258,13009.182363859996,38.97668364000128,53344.26240456 2025-11-21,07:31:00.000,325,11049733,12245,0,1763710259,13009.236254340001,38.98373277000064,53344.283365920004 2025-11-21,07:31:01.000,325,11049731,12165,0,1763710260,13009.283408509997,38.98373277000064,53344.283365920004 2025-11-21,07:31:02.000,325,11049734,12445,0,1763710261,13009.290144819992,39.02602755000407,53344.26939168 2025-11-21,07:31:03.000,325,11049718,12245,0,1763710262,13009.364244229997,39.018978420004714,53344.304327280006 2025-11-21,07:31:04.000,325,11049778,12085,0,1763710263,13009.391189469992,39.03307668000343,53344.36022424 2025-11-21,07:31:05.000,325,11049735,12125,0,1763710264,13009.478761500002,39.04717494000215,53344.33926288 2025-11-21,07:31:06.000,325,11049729,12245,0,1763710265,13009.552860909993,39.096518849997665,53344.36022424 2025-11-21,07:31:07.000,325,11049720,12325,0,1763710266,13009.573069839993,39.11766624000302,53344.34625000001 2025-11-21,07:31:08.000,325,11049708,12125,0,1763710267,13009.633696629993,39.145862760000455,53344.38817272 2025-11-21,07:31:09.000,325,11049715,12285,0,1763710268,13009.674114489993,39.152911889999814,53344.3811856 2025-11-21,07:31:10.000,325,11049685,12085,0,1763710269,13009.721268659989,39.13176450000174,53344.44406968001 2025-11-21,07:31:11.000,325,11049708,12165,0,1763710270,13009.707796039998,39.152911889999814,53344.43708256 2025-11-21,07:31:12.000,325,11049672,12285,0,1763710271,13009.788631759999,39.152911889999814,53344.45804392 2025-11-21,07:31:13.000,325,11049678,12125,0,1763710272,13009.835785929994,39.188157540003886,53344.45804392 2025-11-21,07:31:14.000,325,11049750,12045,0,1763710273,13009.835785929994,39.202255800002604,53344.47900528 2025-11-21,07:31:15.000,325,11049755,12085,0,1763710274,13009.90988534,39.17405927999789,53344.49996664 2025-11-21,07:31:16.000,325,11049660,12285,0,1763710275,13009.957039509995,39.20930493000196,53344.49996664 2025-11-21,07:31:17.000,325,11049691,12125,0,1763710276,13009.99072106,39.25159970999812,53344.56285072001 2025-11-21,07:31:18.000,325,11049722,12125,0,1763710277,13010.02440260999,39.23045232000004,53344.569837840005 2025-11-21,07:31:19.000,325,11049741,12245,0,1763710278,13010.10523832999,39.202255800002604,53344.618747680004 2025-11-21,07:31:20.000,325,11049691,12525,0,1763710279,13010.14565618999,39.25159970999812,53344.569837840005 2025-11-21,07:31:21.000,325,11049697,12165,0,1763710280,13010.16586511999,39.28684536000219,53344.59079920001 2025-11-21,07:31:22.000,325,11049661,12325,0,1763710281,13010.14565618999,39.30094362000091,53344.688618880005 2025-11-21,07:31:23.000,325,11049727,12125,0,1763710282,13010.199546669995,39.30799275000027,53344.70958024001 2025-11-21,07:31:24.000,325,11049730,12205,0,1763710283,13010.19281036,39.315041879999626,53344.737528720005 2025-11-21,07:31:25.000,325,11049717,11965,0,1763710284,13010.24670083999,39.27979623000283,53344.74451584 2025-11-21,07:31:26.000,325,11049647,12045,0,1763710285,13010.27364608,39.29389449000155,53344.737528720005 2025-11-21,07:31:27.000,325,11049680,12245,0,1763710286,13010.239964529996,39.27274710000347,53344.75849008001 2025-11-21,07:31:28.000,325,11049706,12125,0,1763710287,13010.27364608,39.315041879999626,53344.786438560004 2025-11-21,07:31:29.000,325,11049715,12045,0,1763710288,13010.280382389996,39.3361892699977,53344.81438704 2025-11-21,07:31:30.000,325,11049713,12165,0,1763710289,13010.280382389996,39.26569797000411,53344.856309760005 2025-11-21,07:31:31.000,325,11049710,12125,0,1763710290,13010.26690976999,39.27274710000347,53344.77945144001 2025-11-21,07:31:32.000,325,11049725,12125,0,1763710291,13010.25343715,39.25864884000475,53344.84932264001 2025-11-21,07:31:33.000,325,11049767,11965,0,1763710292,13010.280382389996,39.24455057999876,53344.807399920006 2025-11-21,07:31:34.000,325,11049681,12525,0,1763710293,13010.24670083999,39.22340319000068,53344.84932264001 2025-11-21,07:31:35.000,325,11049637,12325,0,1763710294,13010.239964529996,39.24455057999876,53344.84932264001 2025-11-21,07:31:36.000,325,11049691,12365,0,1763710295,13010.239964529996,39.25159970999812,53344.807399920006 2025-11-21,07:31:37.000,325,11049689,12165,0,1763710296,13010.20628297999,39.23045232000004,53344.82836128001 2025-11-21,07:31:38.000,325,11049754,12525,0,1763710297,13010.22649190999,39.202255800002604,53344.8353484 2025-11-21,07:31:39.000,325,11049723,12085,0,1763710298,13010.19281036,39.202255800002604,53344.89124536 2025-11-21,07:31:40.000,325,11049725,12205,0,1763710299,13010.18607404999,39.12471537000238,53344.870284 2025-11-21,07:31:41.000,325,11049718,12165,0,1763710300,13010.16586511999,39.11061711000366,53344.86329688 2025-11-21,07:31:42.000,325,11049720,12165,0,1763710301,13010.16586511999,39.11061711000366,53344.88425824 2025-11-21,07:31:43.000,325,11049738,12205,0,1763710302,13010.10523832999,39.1035679800043,53344.84932264001 2025-11-21,07:31:44.000,325,11049723,12125,0,1763710303,13010.138919879995,39.07537145999959,53344.870284 2025-11-21,07:31:45.000,325,11049725,12245,0,1763710304,13010.10523832999,39.07537145999959,53344.89124536 2025-11-21,07:31:46.000,325,11049689,12245,0,1763710305,13010.118710949995,39.04717494000215,53344.86329688 2025-11-21,07:31:47.000,325,11049752,12205,0,1763710306,13010.06482046999,39.04717494000215,53344.87727112001 2025-11-21,07:31:48.000,325,11049742,12285,0,1763710307,13010.078293089995,39.06832233000023,53344.87727112001 2025-11-21,07:31:49.000,325,11049753,12365,0,1763710308,13010.10523832999,39.07537145999959,53344.81438704 2025-11-21,07:31:50.000,325,11049718,12485,0,1763710309,13010.098502019995,39.04717494000215,53344.84932264001 2025-11-21,07:31:51.000,325,11049670,12245,0,1763710310,13010.06482046999,39.018978420004714,53344.86329688 2025-11-21,07:31:52.000,325,11049688,12205,0,1763710311,13010.06482046999,38.969634510001924,53344.8353484 2025-11-21,07:31:53.000,325,11049714,12605,0,1763710312,13010.037875229995,39.01192928999808,53344.81438704 2025-11-21,07:31:54.000,325,11049710,12085,0,1763710313,13010.05134785,38.97668364000128,53344.79342568 2025-11-21,07:31:55.000,325,11049708,12245,0,1763710314,13010.037875229995,38.955536250003206,53344.80041280001 2025-11-21,07:31:56.000,325,11049689,12125,0,1763710315,13010.04461153999,38.97668364000128,53344.82137416 2025-11-21,07:31:57.000,325,11049719,12205,0,1763710316,13010.04461153999,38.9907819,53344.81438704 2025-11-21,07:31:58.000,325,11049748,12165,0,1763710317,13009.99072106,38.955536250003206,53344.81438704 2025-11-21,07:31:59.000,325,11049744,12125,0,1763710318,13010.037875229995,38.94143799000449,53344.77246432 2025-11-21,07:32:00.000,325,11049708,12165,0,1763710319,13010.02440260999,38.93438885999785,53344.77246432 2025-11-21,07:32:01.000,325,11049717,12285,0,1763710320,13009.977248439995,38.89914321000106,53344.79342568 2025-11-21,07:32:02.000,325,11049742,12245,0,1763710321,13010.01092999,38.93438885999785,53344.7654772 2025-11-21,07:32:03.000,325,11049708,12245,0,1763710322,13009.98398474999,38.913241469999775,53344.73054160001 2025-11-21,07:32:04.000,325,11049671,12085,0,1763710323,13009.96377581999,38.920290599999134,53344.688618880005 2025-11-21,07:32:05.000,325,11049690,12125,0,1763710324,13009.9503032,38.927339729998494,53344.70259312 2025-11-21,07:32:06.000,325,11049761,12085,0,1763710325,13009.94356688999,38.8920940800017,53344.695606 2025-11-21,07:32:07.000,325,11049753,12125,0,1763710326,13009.936830579994,38.906192340000416,53344.66765752 2025-11-21,07:32:08.000,325,11049694,12285,0,1763710327,13009.957039509995,38.927339729998494,53344.66067040001 2025-11-21,07:32:09.000,325,11049683,12085,0,1763710328,13009.9503032,38.93438885999785,53344.66067040001 2025-11-21,07:32:10.000,325,11049691,12365,0,1763710329,13009.916621649994,38.913241469999775,53344.688618880005 2025-11-21,07:32:11.000,325,11049714,12125,0,1763710330,13009.96377581999,38.955536250003206,53344.6257348 2025-11-21,07:32:12.000,325,11049733,12085,0,1763710331,13009.9503032,38.913241469999775,53344.66067040001 2025-11-21,07:32:13.000,325,11049743,12205,0,1763710332,13009.94356688999,38.94848712000385,53344.66765752 2025-11-21,07:32:14.000,325,11049692,12245,0,1763710333,13009.977248439995,38.94143799000449,53344.63272192001 2025-11-21,07:32:15.000,325,11049742,12245,0,1763710334,13009.96377581999,38.962585380002565,53344.618747680004 2025-11-21,07:32:16.000,325,11049713,12325,0,1763710335,13009.936830579994,38.962585380002565,53344.60477344 2025-11-21,07:32:17.000,325,11049738,12165,0,1763710336,13009.92335795999,38.920290599999134,53344.63272192001 2025-11-21,07:32:18.000,325,11049687,12085,0,1763710337,13009.96377581999,38.955536250003206,53344.61176056001 2025-11-21,07:32:19.000,325,11049723,12005,0,1763710338,13009.936830579994,38.98373277000064,53344.60477344 2025-11-21,07:32:20.000,325,11049718,12085,0,1763710339,13009.93009427,38.94143799000449,53344.63272192001 2025-11-21,07:32:21.000,325,11049692,12165,0,1763710340,13009.94356688999,38.955536250003206,53344.60477344 2025-11-21,07:32:22.000,325,11049675,12085,0,1763710341,13009.957039509995,39.00488015999872,53344.68163176001 2025-11-21,07:32:23.000,325,11049719,12245,0,1763710342,13009.9503032,38.98373277000064,53344.6257348 2025-11-21,07:32:24.000,325,11049767,12205,0,1763710343,13009.98398474999,39.00488015999872,53344.618747680004 2025-11-21,07:32:25.000,325,11049746,12245,0,1763710344,13009.9503032,39.01192928999808,53344.63272192001 2025-11-21,07:32:26.000,325,11049702,12405,0,1763710345,13009.92335795999,39.04012581000279,53344.61176056001 2025-11-21,07:32:27.000,325,11049733,12085,0,1763710346,13009.936830579994,39.08242058999895,53344.54188936001 2025-11-21,07:32:28.000,325,11049678,12285,0,1763710347,13009.90988534,39.06127320000087,53344.583812079996 2025-11-21,07:32:29.000,325,11049679,12205,0,1763710348,13009.916621649994,39.06832233000023,53344.5558636 2025-11-21,07:32:30.000,325,11049689,12245,0,1763710349,13009.916621649994,39.07537145999959,53344.569837840005 2025-11-21,07:32:31.000,325,11049731,12165,0,1763710350,13009.916621649994,39.04012581000279,53344.52791512 2025-11-21,07:32:32.000,325,11049720,12165,0,1763710351,13009.889676409999,39.05422407000151,53344.54188936001 2025-11-21,07:32:33.000,325,11049751,12165,0,1763710352,13009.90314902999,39.096518849997665,53344.569837840005 2025-11-21,07:32:34.000,325,11049752,12445,0,1763710353,13009.88294009999,39.06832233000023,53344.52791512 2025-11-21,07:32:35.000,325,11049748,12245,0,1763710354,13009.88294009999,39.05422407000151,53344.53490224 2025-11-21,07:32:36.000,325,11049771,12365,0,1763710355,13009.88294009999,39.11766624000302,53344.51394088001 2025-11-21,07:32:37.000,325,11049704,12005,0,1763710356,13009.86273116999,39.096518849997665,53344.51394088001 2025-11-21,07:32:38.000,325,11049726,12125,0,1763710357,13009.802104379989,39.1035679800043,53344.472018160006 2025-11-21,07:32:39.000,325,11049718,12125,0,1763710358,13009.808840689999,39.04717494000215,53344.44406968001 2025-11-21,07:32:40.000,325,11049740,12245,0,1763710359,13009.808840689999,39.04717494000215,53344.4859924 2025-11-21,07:32:41.000,325,11049693,12285,0,1763710360,13009.802104379989,39.1035679800043,53344.42310832001 2025-11-21,07:32:42.000,325,11049727,12045,0,1763710361,13009.781895449989,39.1035679800043,53344.4859924 2025-11-21,07:32:43.000,325,11049707,12005,0,1763710362,13009.775159139994,39.08242058999895,53344.44406968001 2025-11-21,07:32:44.000,325,11049723,12045,0,1763710363,13009.781895449989,39.11061711000366,53344.49996664 2025-11-21,07:32:45.000,325,11049698,12045,0,1763710364,13009.775159139994,39.07537145999959,53344.42310832001 2025-11-21,07:32:46.000,325,11049762,12245,0,1763710365,13009.754950209994,39.02602755000407,53344.3811856 2025-11-21,07:32:47.000,325,11049775,12205,0,1763710366,13009.781895449989,39.05422407000151,53344.45804392 2025-11-21,07:32:48.000,325,11049758,12125,0,1763710367,13009.795368069994,39.06832233000023,53344.43708256 2025-11-21,07:32:49.000,325,11049706,12245,0,1763710368,13009.802104379989,39.089469719998306,53344.402146960005 2025-11-21,07:32:50.000,325,11049754,12245,0,1763710369,13009.788631759999,39.08242058999895,53344.46503104001 2025-11-21,07:32:51.000,325,11049754,12205,0,1763710370,13009.775159139994,39.08242058999895,53344.42310832001 2025-11-21,07:32:52.000,325,11049755,12165,0,1763710371,13009.829049619999,39.08242058999895,53344.37419848001 2025-11-21,07:32:53.000,325,11049727,12245,0,1763710372,13009.829049619999,39.07537145999959,53344.353237120005 2025-11-21,07:32:54.000,325,11049749,12325,0,1763710373,13009.849258549999,39.096518849997665,53344.39515984001 2025-11-21,07:32:55.000,325,11049752,12245,0,1763710374,13009.835785929994,39.1035679800043,53344.3811856 2025-11-21,07:32:56.000,325,11049741,12325,0,1763710375,13009.876203789994,39.13176450000174,53344.36721136 2025-11-21,07:32:57.000,325,11049721,12525,0,1763710376,13009.90988534,39.12471537000238,53344.38817272 2025-11-21,07:32:58.000,325,11049726,12205,0,1763710377,13009.876203789994,39.11061711000366,53344.38817272 2025-11-21,07:32:59.000,325,11049693,12205,0,1763710378,13009.93009427,39.145862760000455,53344.37419848001 2025-11-21,07:33:00.000,325,11049755,12005,0,1763710379,13009.936830579994,39.145862760000455,53344.353237120005 2025-11-21,07:33:01.000,325,11049736,12285,0,1763710380,13009.977248439995,39.13176450000174,53344.39515984001 2025-11-21,07:33:02.000,325,11049723,12165,0,1763710381,13009.98398474999,39.1035679800043,53344.3811856 2025-11-21,07:33:03.000,325,11049704,12285,0,1763710382,13010.05134785,39.13176450000174,53344.402146960005 2025-11-21,07:33:04.000,325,11049760,12085,0,1763710383,13010.058084159995,39.181108410004526,53344.36022424 2025-11-21,07:33:05.000,325,11049769,12125,0,1763710384,13010.058084159995,39.152911889999814,53344.43708256 2025-11-21,07:33:06.000,325,11049746,12165,0,1763710385,13010.08502939999,39.16701014999853,53344.416121199996 2025-11-21,07:33:07.000,325,11049737,12205,0,1763710386,13010.058084159995,39.17405927999789,53344.44406968001 2025-11-21,07:33:08.000,325,11049777,12125,0,1763710387,13010.06482046999,39.152911889999814,53344.38817272 2025-11-21,07:33:09.000,325,11049732,12085,0,1763710388,13010.08502939999,39.181108410004526,53344.43708256 2025-11-21,07:33:10.000,325,11049703,12125,0,1763710389,13010.07155678,39.15996101999917,53344.38817272 2025-11-21,07:33:11.000,325,11049744,11965,0,1763710390,13010.078293089995,39.145862760000455,53344.402146960005 2025-11-21,07:33:12.000,325,11049722,12365,0,1763710391,13010.08502939999,39.181108410004526,53344.36721136 2025-11-21,07:33:13.000,325,11049796,12165,0,1763710392,13010.078293089995,39.152911889999814,53344.43009544 2025-11-21,07:33:14.000,325,11049789,12125,0,1763710393,13010.11197464,39.17405927999789,53344.42310832001 2025-11-21,07:33:15.000,325,11049735,12045,0,1763710394,13010.078293089995,39.138813630001096,53344.37419848001 2025-11-21,07:33:16.000,325,11049714,12125,0,1763710395,13010.10523832999,39.089469719998306,53344.353237120005 2025-11-21,07:33:17.000,325,11049776,12205,0,1763710396,13010.08502939999,39.12471537000238,53344.36721136 2025-11-21,07:33:18.000,325,11049730,12085,0,1763710397,13010.09176571,39.138813630001096,53344.36022424 2025-11-21,07:33:19.000,325,11049763,12165,0,1763710398,13010.09176571,39.096518849997665,53344.40913408 2025-11-21,07:33:20.000,325,11049735,12165,0,1763710399,13010.118710949995,39.11061711000366,53344.416121199996 2025-11-21,07:33:21.000,325,11049757,12045,0,1763710400,13010.09176571,39.16701014999853,53344.402146960005 2025-11-21,07:33:22.000,325,11049747,12045,0,1763710401,13010.098502019995,39.1035679800043,53344.36721136 2025-11-21,07:33:23.000,325,11049716,12125,0,1763710402,13010.098502019995,39.11766624000302,53344.3811856 2025-11-21,07:33:24.000,325,11049707,12085,0,1763710403,13010.10523832999,39.11766624000302,53344.40913408 2025-11-21,07:33:25.000,325,11049738,12205,0,1763710404,13010.08502939999,39.096518849997665,53344.39515984001 2025-11-21,07:33:26.000,325,11049736,12045,0,1763710405,13010.02440260999,39.07537145999959,53344.36022424 2025-11-21,07:33:27.000,325,11049763,12125,0,1763710406,13010.07155678,39.11061711000366,53344.3811856 2025-11-21,07:33:28.000,325,11049706,12285,0,1763710407,13010.03113892,39.1035679800043,53344.353237120005 2025-11-21,07:33:29.000,325,11049754,12365,0,1763710408,13009.99072106,39.08242058999895,53344.38817272 2025-11-21,07:33:30.000,325,11049748,12285,0,1763710409,13009.99072106,39.089469719998306,53344.32528864001 2025-11-21,07:33:31.000,325,11049760,12325,0,1763710410,13009.99072106,39.089469719998306,53344.304327280006 2025-11-21,07:33:32.000,325,11049747,12325,0,1763710411,13010.017666299995,39.06127320000087,53344.283365920004 2025-11-21,07:33:33.000,325,11049797,12445,0,1763710412,13009.977248439995,39.04717494000215,53344.283365920004 2025-11-21,07:33:34.000,325,11049782,12045,0,1763710413,13009.97051213,39.05422407000151,53344.3113144 2025-11-21,07:33:35.000,325,11049791,12245,0,1763710414,13009.94356688999,39.06832233000023,53344.304327280006 2025-11-21,07:33:36.000,325,11049706,12205,0,1763710415,13009.977248439995,39.06127320000087,53344.248430319996 2025-11-21,07:33:37.000,325,11049735,12165,0,1763710416,13009.9503032,39.02602755000407,53344.26939168 2025-11-21,07:33:38.000,325,11049758,12085,0,1763710417,13009.9503032,39.01192928999808,53344.26240456 2025-11-21,07:33:39.000,325,11049787,12485,0,1763710418,13009.96377581999,39.01192928999808,53344.29035304 2025-11-21,07:33:40.000,325,11049737,12125,0,1763710419,13009.98398474999,39.01192928999808,53344.19952048 2025-11-21,07:33:41.000,325,11049700,12445,0,1763710420,13009.97051213,38.98373277000064,53344.19253336 2025-11-21,07:33:42.000,325,11049789,12285,0,1763710421,13010.01092999,38.99783102999936,53344.2414432 2025-11-21,07:33:43.000,325,11049729,12125,0,1763710422,13009.977248439995,38.99783102999936,53344.2414432 2025-11-21,07:33:44.000,325,11049747,12285,0,1763710423,13009.957039509995,38.97668364000128,53344.19952048 2025-11-21,07:33:45.000,325,11049739,12125,0,1763710424,13009.957039509995,38.99783102999936,53344.16458488 2025-11-21,07:33:46.000,325,11049721,12005,0,1763710425,13009.99072106,38.97668364000128,53344.20650760001 2025-11-21,07:33:47.000,325,11049772,12245,0,1763710426,13009.997457369995,38.962585380002565,53344.20650760001 2025-11-21,07:33:48.000,325,11049733,12085,0,1763710427,13010.00419367999,38.97668364000128,53344.19952048 2025-11-21,07:33:49.000,325,11049738,12045,0,1763710428,13009.98398474999,38.962585380002565,53344.16458488 2025-11-21,07:33:50.000,325,11049713,12005,0,1763710429,13009.977248439995,38.969634510001924,53344.15759776001 2025-11-21,07:33:51.000,325,11049776,12125,0,1763710430,13009.99072106,38.969634510001924,53344.171572 2025-11-21,07:33:52.000,325,11049764,12085,0,1763710431,13009.9503032,38.97668364000128,53344.20650760001 2025-11-21,07:33:53.000,325,11049768,12165,0,1763710432,13009.977248439995,38.98373277000064,53344.12964928001 2025-11-21,07:33:54.000,325,11049728,12245,0,1763710433,13009.936830579994,39.00488015999872,53344.10868792001 2025-11-21,07:33:55.000,325,11049761,12165,0,1763710434,13009.977248439995,38.962585380002565,53344.12964928001 2025-11-21,07:33:56.000,325,11049755,12165,0,1763710435,13009.92335795999,38.9907819,53344.115675040004 2025-11-21,07:33:57.000,325,11049742,12045,0,1763710436,13009.9503032,38.962585380002565,53344.10868792001 2025-11-21,07:33:58.000,325,11049784,12085,0,1763710437,13009.96377581999,38.94848712000385,53344.12266216 2025-11-21,07:33:59.000,325,11049769,12245,0,1763710438,13010.01092999,38.962585380002565,53344.066765200005 2025-11-21,07:34:00.000,325,11049806,12165,0,1763710439,13009.96377581999,38.927339729998494,53344.07375232 2025-11-21,07:34:01.000,325,11049714,12245,0,1763710440,13009.96377581999,38.920290599999134,53344.03881672001 2025-11-21,07:34:02.000,325,11049745,12285,0,1763710441,13009.94356688999,38.94848712000385,53344.115675040004 2025-11-21,07:34:03.000,325,11049748,12165,0,1763710442,13009.92335795999,38.906192340000416,53344.07375232 2025-11-21,07:34:04.000,325,11049785,12285,0,1763710443,13009.916621649994,38.88504495000234,53344.07375232 2025-11-21,07:34:05.000,325,11049727,12325,0,1763710444,13009.90314902999,38.8920940800017,53344.080739439996 2025-11-21,07:34:06.000,325,11049748,12285,0,1763710445,13009.876203789994,38.87094669000362,53344.05977808001 2025-11-21,07:34:07.000,325,11049757,12165,0,1763710446,13009.90314902999,38.8568484300049,53344.017855360005 2025-11-21,07:34:08.000,325,11049815,12285,0,1763710447,13009.86273116999,38.86389756000426,53343.98291976 2025-11-21,07:34:09.000,325,11049743,12325,0,1763710448,13009.84252223999,38.84275016999891,53344.017855360005 2025-11-21,07:34:10.000,325,11049731,12125,0,1763710449,13009.835785929994,38.83570103999955,53344.00388112 2025-11-21,07:34:11.000,325,11049728,12165,0,1763710450,13009.849258549999,38.83570103999955,53343.98291976 2025-11-21,07:34:12.000,325,11049750,12045,0,1763710451,13009.788631759999,38.82865191000019,53343.93400992 2025-11-21,07:34:13.000,325,11049749,12165,0,1763710452,13009.781895449989,38.89914321000106,53343.92003568001 2025-11-21,07:34:14.000,325,11049742,12245,0,1763710453,13009.761686519989,38.89914321000106,53343.93400992 2025-11-21,07:34:15.000,325,11049804,12165,0,1763710454,13009.748213899999,38.88504495000234,53343.968945520006 2025-11-21,07:34:16.000,325,11049709,12165,0,1763710455,13009.701059729989,38.83570103999955,53343.947984160004 2025-11-21,07:34:17.000,325,11049733,12205,0,1763710456,13009.761686519989,38.8568484300049,53343.899074320005 2025-11-21,07:34:18.000,325,11049726,12085,0,1763710457,13009.741477589989,38.87799582000298,53343.86413872 2025-11-21,07:34:19.000,325,11049773,12365,0,1763710458,13009.741477589989,38.87799582000298,53343.89208720001 2025-11-21,07:34:20.000,325,11049784,12045,0,1763710459,13009.701059729989,38.8568484300049,53343.801254640006 2025-11-21,07:34:21.000,325,11049702,12325,0,1763710460,13009.680850799989,38.88504495000234,53343.87112584001 2025-11-21,07:34:22.000,325,11049749,12045,0,1763710461,13009.707796039998,38.87094669000362,53343.82221600001 2025-11-21,07:34:23.000,325,11049749,12245,0,1763710462,13009.721268659989,38.84275016999891,53343.81522888 2025-11-21,07:34:24.000,325,11049727,11965,0,1763710463,13009.707796039998,38.84979929999827,53343.850164480005 2025-11-21,07:34:25.000,325,11049761,11965,0,1763710464,13009.701059729989,38.83570103999955,53343.82221600001 2025-11-21,07:34:26.000,325,11049786,12325,0,1763710465,13009.687587109998,38.83570103999955,53343.82221600001 2025-11-21,07:34:27.000,325,11049681,12165,0,1763710466,13009.714532349994,38.84979929999827,53343.801254640006 2025-11-21,07:34:28.000,325,11049745,12445,0,1763710467,13009.687587109998,38.8568484300049,53343.73837056 2025-11-21,07:34:29.000,325,11049742,12205,0,1763710468,13009.674114489993,38.88504495000234,53343.75933192 2025-11-21,07:34:30.000,325,11049741,12405,0,1763710469,13009.694323419993,38.8568484300049,53343.7872804 2025-11-21,07:34:31.000,325,11049773,12165,0,1763710470,13009.653905559993,38.82865191000019,53343.75234480001 2025-11-21,07:34:32.000,325,11049720,12045,0,1763710471,13009.620224009988,38.81455365000147,53343.71042208 2025-11-21,07:34:33.000,325,11049776,12285,0,1763710472,13009.653905559993,38.84979929999827,53343.72439632001 2025-11-21,07:34:34.000,325,11049740,12325,0,1763710473,13009.667378179998,38.8568484300049,53343.72439632001 2025-11-21,07:34:35.000,325,11049715,12125,0,1763710474,13009.660641869988,38.82160278000083,53343.65452512001 2025-11-21,07:34:36.000,325,11049766,12445,0,1763710475,13009.620224009988,38.87094669000362,53343.68946072 2025-11-21,07:34:37.000,325,11049785,12445,0,1763710476,13009.647169249998,38.87094669000362,53343.682473600005 2025-11-21,07:34:38.000,325,11049733,12245,0,1763710477,13009.613487699993,38.8568484300049,53343.66849936 2025-11-21,07:34:39.000,325,11049746,12125,0,1763710478,13009.620224009988,38.8568484300049,53343.647538 2025-11-21,07:34:40.000,325,11049744,12285,0,1763710479,13009.620224009988,38.8568484300049,53343.612602400004 2025-11-21,07:34:41.000,325,11049707,12405,0,1763710480,13009.606751389998,38.87094669000362,53343.66151224 2025-11-21,07:34:42.000,325,11049743,12325,0,1763710481,13009.606751389998,38.87799582000298,53343.647538 2025-11-21,07:34:43.000,325,11049718,12205,0,1763710482,13009.593278769993,38.88504495000234,53343.59862816 2025-11-21,07:34:44.000,325,11049755,12325,0,1763710483,13009.600015079988,38.906192340000416,53343.577666799996 2025-11-21,07:34:45.000,325,11049691,12245,0,1763710484,13009.593278769993,38.927339729998494,53343.577666799996 2025-11-21,07:34:46.000,325,11049791,12165,0,1763710485,13009.552860909993,38.955536250003206,53343.563692560005 2025-11-21,07:34:47.000,325,11049738,12165,0,1763710486,13009.573069839993,38.920290599999134,53343.58465392001 2025-11-21,07:34:48.000,325,11049718,12245,0,1763710487,13009.573069839993,38.906192340000416,53343.514782720005 2025-11-21,07:34:49.000,325,11049721,11965,0,1763710488,13009.573069839993,38.93438885999785,53343.577666799996 2025-11-21,07:34:50.000,325,11049724,12285,0,1763710489,13009.600015079988,38.920290599999134,53343.55670544001 2025-11-21,07:34:51.000,325,11049732,12165,0,1763710490,13009.532651979993,38.89914321000106,53343.47984712 2025-11-21,07:34:52.000,325,11049735,12285,0,1763710491,13009.546124599998,38.920290599999134,53343.47984712 2025-11-21,07:34:53.000,325,11049709,12005,0,1763710492,13009.539388290003,38.89914321000106,53343.50080848 2025-11-21,07:34:54.000,325,11049678,12045,0,1763710493,13009.525915669998,38.88504495000234,53343.47984712 2025-11-21,07:34:55.000,325,11049703,12085,0,1763710494,13009.512443049993,38.87094669000362,53343.47984712 2025-11-21,07:34:56.000,325,11049716,12005,0,1763710495,13009.525915669998,38.89914321000106,53343.43093728 2025-11-21,07:34:57.000,325,11049700,12285,0,1763710496,13009.512443049993,38.906192340000416,53343.444911520004 2025-11-21,07:34:58.000,325,11049712,12245,0,1763710497,13009.532651979993,38.88504495000234,53343.45189864 2025-11-21,07:34:59.000,325,11049739,12285,0,1763710498,13009.532651979993,38.86389756000426,53343.43792440001 2025-11-21,07:35:00.000,325,11049744,12245,0,1763710499,13009.519179360002,38.8920940800017,53343.444911520004 2025-11-21,07:35:01.000,325,11049711,12205,0,1763710500,13009.512443049993,38.8920940800017,53343.396001680005 2025-11-21,07:35:02.000,325,11049663,12125,0,1763710501,13009.532651979993,38.86389756000426,53343.38901456001 2025-11-21,07:35:03.000,325,11049734,12085,0,1763710502,13009.519179360002,38.84275016999891,53343.396001680005 2025-11-21,07:35:04.000,325,11049745,12125,0,1763710503,13009.505706739998,38.87094669000362,53343.37504032 2025-11-21,07:35:05.000,325,11049741,12245,0,1763710504,13009.485497809997,38.87094669000362,53343.36805320001 2025-11-21,07:35:06.000,325,11049733,12045,0,1763710505,13009.498970430002,38.88504495000234,53343.3331176 2025-11-21,07:35:07.000,325,11049738,12125,0,1763710506,13009.485497809997,38.82160278000083,53343.347091840005 2025-11-21,07:35:08.000,325,11049728,12005,0,1763710507,13009.458552570002,38.84275016999891,53343.3331176 2025-11-21,07:35:09.000,325,11049765,12205,0,1763710508,13009.451816259992,38.88504495000234,53343.32613048 2025-11-21,07:35:10.000,325,11049741,12325,0,1763710509,13009.431607329992,38.84275016999891,53343.36106608 2025-11-21,07:35:11.000,325,11049758,12125,0,1763710510,13009.445079949997,38.84275016999891,53343.31914336001 2025-11-21,07:35:12.000,325,11049759,12205,0,1763710511,13009.404662089997,38.82160278000083,53343.298182000006 2025-11-21,07:35:13.000,325,11049691,11925,0,1763710512,13009.391189469992,38.80750452000211,53343.34010472001 2025-11-21,07:35:14.000,325,11049748,12365,0,1763710513,13009.364244229997,38.82865191000019,53343.298182000006 2025-11-21,07:35:15.000,325,11049754,12445,0,1763710514,13009.357507920002,38.80750452000211,53343.28420776 2025-11-21,07:35:16.000,325,11049715,12325,0,1763710515,13009.350771609992,38.80045539000275,53343.29119488001 2025-11-21,07:35:17.000,325,11049737,12045,0,1763710516,13009.337298990002,38.786357130004035,53343.24927216001 2025-11-21,07:35:18.000,325,11049716,12245,0,1763710517,13009.296881130002,38.75816060999932,53343.228310800005 2025-11-21,07:35:19.000,325,11049719,12045,0,1763710518,13009.296881130002,38.80045539000275,53343.21433656 2025-11-21,07:35:20.000,325,11049728,12245,0,1763710519,13009.296881130002,38.786357130004035,53343.17241384001 2025-11-21,07:35:21.000,325,11049725,12245,0,1763710520,13009.296881130002,38.76520973999868,53343.18638808 2025-11-21,07:35:22.000,325,11049758,12285,0,1763710521,13009.290144819992,38.75816060999932,53343.109529760004 2025-11-21,07:35:23.000,325,11049760,12165,0,1763710522,13009.276672200001,38.737013220001245,53343.14446536 2025-11-21,07:35:24.000,325,11049767,12245,0,1763710523,13009.263199579997,38.70176757000445,53343.130491120006 2025-11-21,07:35:25.000,325,11049733,12085,0,1763710524,13009.256463270001,38.70176757000445,53343.12350400001 2025-11-21,07:35:26.000,325,11049753,12365,0,1763710525,13009.283408509997,38.70881670000381,53343.10254264001 2025-11-21,07:35:27.000,325,11049728,12165,0,1763710526,13009.283408509997,38.70176757000445,53343.07459416001 2025-11-21,07:35:28.000,325,11049727,12205,0,1763710527,13009.269935889992,38.6453745300023,53343.08158128001 2025-11-21,07:35:29.000,325,11049747,12405,0,1763710528,13009.222781719996,38.6453745300023,53343.02568432 2025-11-21,07:35:30.000,325,11049745,12245,0,1763710529,13009.202572789996,38.60307974999887,53343.03965856 2025-11-21,07:35:31.000,325,11049770,12165,0,1763710530,13009.209309099992,38.617178010004864,53342.96978736 2025-11-21,07:35:32.000,325,11049753,11965,0,1763710531,13009.182363859996,38.59603061999951,53342.99773584 2025-11-21,07:35:33.000,325,11049731,12085,0,1763710532,13009.162154929996,38.546686710003996,53342.95581312001 2025-11-21,07:35:34.000,325,11049749,12285,0,1763710533,13009.141945999996,38.53963758000464,53342.95581312001 2025-11-21,07:35:35.000,325,11049762,12245,0,1763710534,13009.128473379991,38.567834100002074,53342.91389040001 2025-11-21,07:35:36.000,325,11049754,12165,0,1763710535,13009.09479183,38.46209715000441,53342.91389040001 2025-11-21,07:35:37.000,325,11049720,12285,0,1763710536,13009.121737069996,38.48324454000249,53342.90690328001 2025-11-21,07:35:38.000,325,11049742,12445,0,1763710537,13009.067846589991,38.49029367000185,53342.91389040001 2025-11-21,07:35:39.000,325,11049772,12245,0,1763710538,13009.081319209996,38.47619541000313,53342.90690328001 2025-11-21,07:35:40.000,325,11049735,12165,0,1763710539,13009.020692419996,38.46209715000441,53342.90690328001 2025-11-21,07:35:41.000,325,11049737,12165,0,1763710540,13009.02742872999,38.44094975999906,53342.86498056001 2025-11-21,07:35:42.000,325,11049780,12165,0,1763710541,13009.01395611,38.41275324000162,53342.83703208001 2025-11-21,07:35:43.000,325,11049732,12205,0,1763710542,13009.000483489996,38.41980237000098,53342.81607072001 2025-11-21,07:35:44.000,325,11049711,12205,0,1763710543,13009.05437397,38.3986549800029,53342.844019200005 2025-11-21,07:35:45.000,325,11049802,12245,0,1763710544,13009.02742872999,38.35636019999947,53342.87196768 2025-11-21,07:35:46.000,325,11049720,12205,0,1763710545,13008.99374718,38.35636019999947,53342.81607072001 2025-11-21,07:35:47.000,325,11049828,12285,0,1763710546,13008.980274559995,38.328163680002035,53342.78113512 2025-11-21,07:35:48.000,325,11049751,12205,0,1763710547,13009.000483489996,38.29291802999796,53342.78113512 2025-11-21,07:35:49.000,325,11049713,12205,0,1763710548,13008.97353825,38.278819769999245,53342.80209648 2025-11-21,07:35:50.000,325,11049704,12245,0,1763710549,13008.99374718,38.22947586000373,53342.8090836 2025-11-21,07:35:51.000,325,11049697,12325,0,1763710550,13008.93312039,38.21537759999774,53342.80209648 2025-11-21,07:35:52.000,325,11049766,12205,0,1763710551,13008.95332932,38.20127933999902,53342.73921240001 2025-11-21,07:35:53.000,325,11049755,12165,0,1763710552,13008.92638407999,38.16603369000222,53342.71825104001 2025-11-21,07:35:54.000,325,11049786,12045,0,1763710553,13008.92638407999,38.17308282000158,53342.71126392 2025-11-21,07:35:55.000,325,11049769,12285,0,1763710554,13008.899438839995,38.11668977999943,53342.7042768 2025-11-21,07:35:56.000,325,11049777,12125,0,1763710555,13008.93312039,38.102591520000715,53342.64837984001 2025-11-21,07:35:57.000,325,11049753,12165,0,1763710556,13008.84554835999,38.11668977999943,53342.5645344 2025-11-21,07:35:58.000,325,11049797,12245,0,1763710557,13008.798394189995,38.06734587000392,53342.58549576 2025-11-21,07:35:59.000,325,11049717,12485,0,1763710558,13008.76471263999,38.06029674000456,53342.64139272 2025-11-21,07:36:00.000,325,11049662,12245,0,1763710559,13008.79165788,38.01095283000177,53342.59947000001 2025-11-21,07:36:01.000,325,11049686,12405,0,1763710560,13008.80513049999,38.00390370000241,53342.57152152001 2025-11-21,07:36:02.000,325,11049708,12085,0,1763710561,13008.737767399994,38.01800196000113,53342.58549576 2025-11-21,07:36:03.000,325,11049664,12205,0,1763710562,13008.74450370999,37.96865804999834,53342.59947000001 2025-11-21,07:36:04.000,325,11049722,12045,0,1763710563,13008.717558469994,38.00390370000241,53342.5645344 2025-11-21,07:36:05.000,325,11049662,11965,0,1763710564,13008.677140609994,37.9757071799977,53342.48767608 2025-11-21,07:36:06.000,325,11049742,12325,0,1763710565,13008.616513819994,37.933412400001544,53342.55056016001 2025-11-21,07:36:07.000,325,11049680,12165,0,1763710566,13008.596304889994,37.95455978999962,53342.50165032001 2025-11-21,07:36:08.000,325,11049698,12125,0,1763710567,13008.609777509999,37.94751066000026,53342.41780488 2025-11-21,07:36:09.000,325,11049681,12165,0,1763710568,13008.576095959994,37.912265010003466,53342.41081776001 2025-11-21,07:36:10.000,325,11049603,12205,0,1763710569,13008.569359649999,37.89816675000475,53342.47370184 2025-11-21,07:36:11.000,325,11049696,12165,0,1763710570,13008.522205479989,37.89816675000475,53342.40383064001 2025-11-21,07:36:12.000,325,11049713,12405,0,1763710571,13008.508732859998,37.862921100000676,53342.41081776001 2025-11-21,07:36:13.000,325,11049648,12205,0,1763710572,13008.481787619989,37.8417737100026,53342.38286928001 2025-11-21,07:36:14.000,325,11049685,12485,0,1763710573,13008.481787619989,37.862921100000676,53342.37588216 2025-11-21,07:36:15.000,325,11049688,12165,0,1763710574,13008.481787619989,37.89111761999811,53342.39684352 2025-11-21,07:36:16.000,325,11049693,12165,0,1763710575,13008.461578689989,37.85587197000132,53342.32697232 2025-11-21,07:36:17.000,325,11049706,12125,0,1763710576,13008.394215589993,37.877019359999395,53342.32697232 2025-11-21,07:36:18.000,325,11049670,12325,0,1763710577,13008.387479279998,37.862921100000676,53342.3199852 2025-11-21,07:36:19.000,325,11049713,12205,0,1763710578,13008.360534039988,37.82062632000452,53342.292036720006 2025-11-21,07:36:20.000,325,11049731,12125,0,1763710579,13008.367270349998,37.813577189997886,53342.250114 2025-11-21,07:36:21.000,325,11049679,12285,0,1763710580,13008.360534039988,37.84882284000196,53342.25710112 2025-11-21,07:36:22.000,325,11049719,12085,0,1763710581,13008.306643559998,37.85587197000132,53342.23613976001 2025-11-21,07:36:23.000,325,11049764,12325,0,1763710582,13008.272962009993,37.869970230000035,53342.21517840001 2025-11-21,07:36:24.000,325,11049696,12165,0,1763710583,13008.225807839997,37.85587197000132,53342.1802428 2025-11-21,07:36:25.000,325,11049687,12285,0,1763710584,13008.232544149992,37.89816675000475,53342.1802428 2025-11-21,07:36:26.000,325,11049661,12325,0,1763710585,13008.185389979997,37.877019359999395,53342.14530720001 2025-11-21,07:36:27.000,325,11049710,12205,0,1763710586,13008.192126289992,37.877019359999395,53342.13832008 2025-11-21,07:36:28.000,325,11049692,12285,0,1763710587,13008.118026880002,37.869970230000035,53342.14530720001 2025-11-21,07:36:29.000,325,11049693,12285,0,1763710588,13008.097817950002,37.84882284000196,53342.11735872001 2025-11-21,07:36:30.000,325,11049715,12125,0,1763710589,13008.084345329997,37.884068489998754,53342.11735872001 2025-11-21,07:36:31.000,325,11049732,12165,0,1763710590,13008.070872709992,37.877019359999395,53342.11735872001 2025-11-21,07:36:32.000,325,11049678,12285,0,1763710591,13008.023718539996,37.884068489998754,53342.06146176 2025-11-21,07:36:33.000,325,11049680,12165,0,1763710592,13008.010245919992,37.89111761999811,53342.04748752001 2025-11-21,07:36:34.000,325,11049711,12165,0,1763710593,13007.990036989991,37.84882284000196,53342.02652616001 2025-11-21,07:36:35.000,325,11049690,12285,0,1763710594,13007.969828059991,37.869970230000035,53341.99159056 2025-11-21,07:36:36.000,325,11049722,12125,0,1763710595,13007.969828059991,37.82767545000388,53341.99159056 2025-11-21,07:36:37.000,325,11049713,12165,0,1763710596,13007.963091749996,37.90521588000411,53341.99159056 2025-11-21,07:36:38.000,325,11049692,12045,0,1763710597,13007.922673889996,37.89816675000475,53341.98460344 2025-11-21,07:36:39.000,325,11049669,12325,0,1763710598,13007.89572865,37.90521588000411,53341.9706292 2025-11-21,07:36:40.000,325,11049658,12365,0,1763710599,13007.87551972,37.94751066000026,53341.94966784001 2025-11-21,07:36:41.000,325,11049699,12485,0,1763710600,13007.882256029996,37.933412400001544,53341.97761632001 2025-11-21,07:36:42.000,325,11049641,12245,0,1763710601,13007.882256029996,37.933412400001544,53341.96364208 2025-11-21,07:36:43.000,325,11049673,12205,0,1763710602,13007.862047099996,37.9757071799977,53341.8658224 2025-11-21,07:36:44.000,325,11049699,12125,0,1763710603,13007.83510186,37.98275631000433,53341.87280952 2025-11-21,07:36:45.000,325,11049702,12405,0,1763710604,13007.82836554999,37.98275631000433,53341.886783760005 2025-11-21,07:36:46.000,325,11049714,12245,0,1763710605,13007.82836554999,37.98980544000369,53341.89377088 2025-11-21,07:36:47.000,325,11049713,12245,0,1763710606,13007.82836554999,37.98275631000433,53341.90075800001 2025-11-21,07:36:48.000,325,11049698,12205,0,1763710607,13007.794684,38.01800196000113,53341.8658224 2025-11-21,07:36:49.000,325,11049683,11965,0,1763710608,13007.781211379996,38.01095283000177,53341.90075800001 2025-11-21,07:36:50.000,325,11049653,12205,0,1763710609,13007.77447507,38.01095283000177,53341.8658224 2025-11-21,07:36:51.000,325,11049708,12085,0,1763710610,13007.74752982999,38.03210021999985,53341.84486104 2025-11-21,07:36:52.000,325,11049708,12005,0,1763710611,13007.70711196999,38.01095283000177,53341.80992544001 2025-11-21,07:36:53.000,325,11049628,12365,0,1763710612,13007.67343042,38.02505109000049,53341.80293832 2025-11-21,07:36:54.000,325,11049673,12205,0,1763710613,13007.67343042,38.01095283000177,53341.80992544001 2025-11-21,07:36:55.000,325,11049719,11965,0,1763710614,13007.68690303999,38.01095283000177,53341.81691256 2025-11-21,07:36:56.000,325,11049747,12165,0,1763710615,13007.68690303999,38.053247609997925,53341.82389968 2025-11-21,07:36:57.000,325,11049684,12205,0,1763710616,13007.66669410999,38.06029674000456,53341.719092880005 2025-11-21,07:36:58.000,325,11049696,12245,0,1763710617,13007.659957799995,38.08144413000264,53341.73306712001 2025-11-21,07:36:59.000,325,11049656,12045,0,1763710618,13007.66669410999,38.06734587000392,53341.77498984 2025-11-21,07:37:00.000,325,11049710,12285,0,1763710619,13007.639748869995,38.02505109000049,53341.71210576001 2025-11-21,07:37:01.000,325,11049709,12485,0,1763710620,13007.65322149,38.046198479998566,53341.73306712001 2025-11-21,07:37:02.000,325,11049680,12245,0,1763710621,13007.65322149,38.08144413000264,53341.73306712001 2025-11-21,07:37:03.000,325,11049713,12325,0,1763710622,13007.659957799995,38.088493260002,53341.67717016 2025-11-21,07:37:04.000,325,11049791,12285,0,1763710623,13007.65322149,38.088493260002,53341.70511864 2025-11-21,07:37:05.000,325,11049741,12125,0,1763710624,13007.639748869995,38.06029674000456,53341.71210576001 2025-11-21,07:37:06.000,325,11049706,12405,0,1763710625,13007.65322149,38.053247609997925,53341.70511864 2025-11-21,07:37:07.000,325,11049780,12125,0,1763710626,13007.61280363,38.088493260002,53341.74005424001 2025-11-21,07:37:08.000,325,11049763,12325,0,1763710627,13007.62627624999,38.06734587000392,53341.75402848 2025-11-21,07:37:09.000,325,11049695,12085,0,1763710628,13007.639748869995,38.08144413000264,53341.67717016 2025-11-21,07:37:10.000,325,11049777,12365,0,1763710629,13007.639748869995,38.053247609997925,53341.719092880005 2025-11-21,07:37:11.000,325,11049745,12485,0,1763710630,13007.62627624999,38.01800196000113,53341.64223456001 2025-11-21,07:37:12.000,325,11049680,12125,0,1763710631,13007.62627624999,38.053247609997925,53341.621273200006 2025-11-21,07:37:13.000,325,11049688,12125,0,1763710632,13007.62627624999,38.053247609997925,53341.719092880005 2025-11-21,07:37:14.000,325,11049740,12125,0,1763710633,13007.61280363,38.046198479998566,53341.670183040005 2025-11-21,07:37:15.000,325,11049791,12245,0,1763710634,13007.619539939995,38.03210021999985,53341.61428608001 2025-11-21,07:37:16.000,325,11049716,12325,0,1763710635,13007.58585838999,38.01095283000177,53341.600311840004 2025-11-21,07:37:17.000,325,11049750,12205,0,1763710636,13007.60606731999,38.02505109000049,53341.621273200006 2025-11-21,07:37:18.000,325,11049781,12205,0,1763710637,13007.5925947,38.01800196000113,53341.63524744 2025-11-21,07:37:19.000,325,11049721,12125,0,1763710638,13007.63301256,38.01095283000177,53341.64922168 2025-11-21,07:37:20.000,325,11049734,12365,0,1763710639,13007.599331009995,37.99685457000305,53341.64922168 2025-11-21,07:37:21.000,325,11049703,12365,0,1763710640,13007.58585838999,37.94751066000026,53341.621273200006 2025-11-21,07:37:22.000,325,11049798,12165,0,1763710641,13007.5925947,37.98980544000369,53341.64922168 2025-11-21,07:37:23.000,325,11049683,12045,0,1763710642,13007.619539939995,37.98275631000433,53341.621273200006 2025-11-21,07:37:24.000,325,11049732,12165,0,1763710643,13007.619539939995,37.926363270002184,53341.64223456001 2025-11-21,07:37:25.000,325,11049731,12085,0,1763710644,13007.60606731999,37.96160891999898,53341.59332472001 2025-11-21,07:37:26.000,325,11049709,12245,0,1763710645,13007.63301256,37.9757071799977,53341.600311840004 2025-11-21,07:37:27.000,325,11049686,12445,0,1763710646,13007.61280363,37.933412400001544,53341.69813152 2025-11-21,07:37:28.000,325,11049792,12125,0,1763710647,13007.63301256,37.9404615300009,53341.68415728 2025-11-21,07:37:29.000,325,11049725,12125,0,1763710648,13007.61280363,37.884068489998754,53341.61428608001 2025-11-21,07:37:30.000,325,11049717,12245,0,1763710649,13007.619539939995,37.919314140002825,53341.60729896 2025-11-21,07:37:31.000,325,11049714,12005,0,1763710650,13007.619539939995,37.89816675000475,53341.64223456001 2025-11-21,07:37:32.000,325,11049793,12325,0,1763710651,13007.64648517999,37.884068489998754,53341.69813152 2025-11-21,07:37:33.000,325,11049711,12405,0,1763710652,13007.62627624999,37.89111761999811,53341.621273200006 2025-11-21,07:37:34.000,325,11049701,12245,0,1763710653,13007.599331009995,37.884068489998754,53341.64223456001 2025-11-21,07:37:35.000,325,11049694,12205,0,1763710654,13007.5925947,37.82062632000452,53341.66319592001 2025-11-21,07:37:36.000,325,11049718,12085,0,1763710655,13007.58585838999,37.85587197000132,53341.64223456001 2025-11-21,07:37:37.000,325,11049719,12285,0,1763710656,13007.5925947,37.869970230000035,53341.67717016 2025-11-21,07:37:38.000,325,11049720,12125,0,1763710657,13007.62627624999,37.869970230000035,53341.66319592001 2025-11-21,07:37:39.000,325,11049721,12245,0,1763710658,13007.639748869995,37.862921100000676,53341.6562088 2025-11-21,07:37:40.000,325,11049704,12325,0,1763710659,13007.619539939995,37.84882284000196,53341.66319592001 2025-11-21,07:37:41.000,325,11049692,12325,0,1763710660,13007.619539939995,37.82062632000452,53341.70511864 2025-11-21,07:37:42.000,325,11049728,12165,0,1763710661,13007.58585838999,37.83472458000324,53341.69813152 2025-11-21,07:37:43.000,325,11049726,12205,0,1763710662,13007.63301256,37.78538067000045,53341.66319592001 2025-11-21,07:37:44.000,325,11049681,12245,0,1763710663,13007.579122079995,37.77128241000173,53341.68415728 2025-11-21,07:37:45.000,325,11049718,12325,0,1763710664,13007.579122079995,37.77833154000109,53341.64922168 2025-11-21,07:37:46.000,325,11049744,12325,0,1763710665,13007.57238577,37.76423328000237,53341.68415728 2025-11-21,07:37:47.000,325,11049717,12125,0,1763710666,13007.60606731999,37.743085890004295,53341.71210576001 2025-11-21,07:37:48.000,325,11049694,12245,0,1763710667,13007.64648517999,37.7289876299983,53341.70511864 2025-11-21,07:37:49.000,325,11049724,12085,0,1763710668,13007.60606731999,37.73603675999766,53341.6562088 2025-11-21,07:37:50.000,325,11049711,12485,0,1763710669,13007.62627624999,37.71488936999958,53341.67717016 2025-11-21,07:37:51.000,325,11049705,12205,0,1763710670,13007.61280363,37.67259459000343,53341.71210576001 2025-11-21,07:37:52.000,325,11049722,12125,0,1763710671,13007.5925947,37.67964372000279,53341.70511864 2025-11-21,07:37:53.000,325,11049755,12285,0,1763710672,13007.599331009995,37.70784024000022,53341.6562088 2025-11-21,07:37:54.000,325,11049771,12045,0,1763710673,13007.619539939995,37.70784024000022,53341.69114440001 2025-11-21,07:37:55.000,325,11049729,12285,0,1763710674,13007.619539939995,37.71488936999958,53341.719092880005 2025-11-21,07:37:56.000,325,11049730,12285,0,1763710675,13007.579122079995,37.700791110000864,53341.69114440001 2025-11-21,07:37:57.000,325,11049705,12085,0,1763710676,13007.60606731999,37.67259459000343,53341.6562088 2025-11-21,07:37:58.000,325,11049740,12165,0,1763710677,13007.5925947,37.66554546000407,53341.69813152 2025-11-21,07:37:59.000,325,11049707,11965,0,1763710678,13007.579122079995,37.700791110000864,53341.69813152 2025-11-21,07:38:00.000,325,11049754,12125,0,1763710679,13007.60606731999,37.67964372000279,53341.66319592001 2025-11-21,07:38:01.000,325,11049689,12125,0,1763710680,13007.58585838999,37.66554546000407,53341.72608 2025-11-21,07:38:02.000,325,11049677,12125,0,1763710681,13007.57238577,37.693741980001505,53341.73306712001 2025-11-21,07:38:03.000,325,11049729,12485,0,1763710682,13007.55217684,37.67964372000279,53341.6562088 2025-11-21,07:38:04.000,325,11049736,12045,0,1763710683,13007.55217684,37.686692850002146,53341.66319592001 2025-11-21,07:38:05.000,325,11049692,12285,0,1763710684,13007.538704219995,37.67259459000343,53341.71210576001 2025-11-21,07:38:06.000,325,11049758,12325,0,1763710685,13007.55217684,37.651447199998074,53341.68415728 2025-11-21,07:38:07.000,325,11049758,12165,0,1763710686,13007.57238577,37.644398069998715,53341.719092880005 2025-11-21,07:38:08.000,325,11049731,12325,0,1763710687,13007.55217684,37.637348939999356,53341.64223456001 2025-11-21,07:38:09.000,325,11049769,12285,0,1763710688,13007.538704219995,37.61620155000128,53341.74005424001 2025-11-21,07:38:10.000,325,11049696,12245,0,1763710689,13007.558913149995,37.60915242000192,53341.70511864 2025-11-21,07:38:11.000,325,11049723,12165,0,1763710690,13007.56564945999,37.63029981,53341.64922168 2025-11-21,07:38:12.000,325,11049693,12205,0,1763710691,13007.58585838999,37.60210329000256,53341.69813152 2025-11-21,07:38:13.000,325,11049690,12125,0,1763710692,13007.58585838999,37.60210329000256,53341.74005424001 2025-11-21,07:38:14.000,325,11049757,12125,0,1763710693,13007.61280363,37.54571025000041,53341.73306712001 2025-11-21,07:38:15.000,325,11049741,12205,0,1763710694,13007.53196791,37.55980850999913,53341.71210576001 2025-11-21,07:38:16.000,325,11049769,12325,0,1763710695,13007.538704219995,37.524562860002334,53341.69813152 2025-11-21,07:38:17.000,325,11049726,12285,0,1763710696,13007.52523159999,37.56685763999849,53341.70511864 2025-11-21,07:38:18.000,325,11049713,12205,0,1763710697,13007.53196791,37.61620155000128,53341.69813152 2025-11-21,07:38:19.000,325,11049765,12605,0,1763710698,13007.47134112,37.57390676999785,53341.670183040005 2025-11-21,07:38:20.000,325,11049715,12205,0,1763710699,13007.498286359994,37.58800503000384,53341.78197696001 2025-11-21,07:38:21.000,325,11049757,12325,0,1763710700,13007.48481373999,37.60210329000256,53341.74005424001 2025-11-21,07:38:22.000,325,11049726,12005,0,1763710701,13007.417450639994,37.5950541600032,53341.70511864 2025-11-21,07:38:23.000,325,11049730,12125,0,1763710702,13007.46460480999,37.637348939999356,53341.69114440001 2025-11-21,07:38:24.000,325,11049724,12245,0,1763710703,13007.47134112,37.63029981,53341.68415728 2025-11-21,07:38:25.000,325,11049705,12165,0,1763710704,13007.478077429994,37.637348939999356,53341.71210576001 2025-11-21,07:38:26.000,325,11049792,12325,0,1763710705,13007.457868499994,37.5950541600032,53341.73306712001 2025-11-21,07:38:27.000,325,11049719,12085,0,1763710706,13007.430923259999,37.62325068000064,53341.719092880005 2025-11-21,07:38:28.000,325,11049698,12245,0,1763710707,13007.410714329999,37.58095590000448,53341.74005424001 2025-11-21,07:38:29.000,325,11049717,11965,0,1763710708,13007.437659569994,37.62325068000064,53341.69114440001 2025-11-21,07:38:30.000,325,11049793,12045,0,1763710709,13007.48481373999,37.651447199998074,53341.76101560001 2025-11-21,07:38:31.000,325,11049664,12325,0,1763710710,13007.48481373999,37.644398069998715,53341.719092880005 2025-11-21,07:38:32.000,325,11049702,12405,0,1763710711,13007.46460480999,37.63029981,53341.72608 2025-11-21,07:38:33.000,325,11049726,12205,0,1763710712,13007.417450639994,37.637348939999356,53341.80992544001 2025-11-21,07:38:34.000,325,11049748,12245,0,1763710713,13007.46460480999,37.63029981,53341.76101560001 2025-11-21,07:38:35.000,325,11049714,12125,0,1763710714,13007.457868499994,37.60915242000192,53341.71210576001 2025-11-21,07:38:36.000,325,11049775,12045,0,1763710715,13007.44439587999,37.61620155000128,53341.73306712001 2025-11-21,07:38:37.000,325,11049731,12125,0,1763710716,13007.437659569994,37.63029981,53341.74704136 2025-11-21,07:38:38.000,325,11049711,12205,0,1763710717,13007.46460480999,37.58095590000448,53341.788964080006 2025-11-21,07:38:39.000,325,11049767,12365,0,1763710718,13007.40397801999,37.5950541600032,53341.72608 2025-11-21,07:38:40.000,325,11049753,12125,0,1763710719,13007.397241709994,37.60915242000192,53341.74005424001 2025-11-21,07:38:41.000,325,11049714,12285,0,1763710720,13007.390505399999,37.55275937999977,53341.70511864 2025-11-21,07:38:42.000,325,11049739,12125,0,1763710721,13007.356823849994,37.55275937999977,53341.77498984 2025-11-21,07:38:43.000,325,11049726,12285,0,1763710722,13007.323142299989,37.54571025000041,53341.75402848 2025-11-21,07:38:44.000,325,11049696,12205,0,1763710723,13007.282724439989,37.54571025000041,53341.75402848 2025-11-21,07:38:45.000,325,11049712,12245,0,1763710724,13007.201888719988,37.524562860002334,53341.70511864 2025-11-21,07:38:46.000,325,11049722,12205,0,1763710725,13007.201888719988,37.510464600003615,53341.719092880005 2025-11-21,07:38:47.000,325,11049721,12085,0,1763710726,13007.161470859988,37.517513730002975,53341.73306712001 2025-11-21,07:38:48.000,325,11049704,12005,0,1763710727,13007.114316689993,37.48931720999826,53341.69114440001 2025-11-21,07:38:49.000,325,11049721,12125,0,1763710728,13007.073898829993,37.48931720999826,53341.64223456001 2025-11-21,07:38:50.000,325,11049741,12285,0,1763710729,13007.067162519998,37.4822680799989,53341.70511864 2025-11-21,07:38:51.000,325,11049741,12325,0,1763710730,13007.006535729997,37.468169820000185,53341.64922168 2025-11-21,07:38:52.000,325,11049742,12245,0,1763710731,13006.972854179992,37.43997330000275,53341.69813152 2025-11-21,07:38:53.000,325,11049711,12325,0,1763710732,13006.966117869997,37.475218949999544,53341.66319592001 2025-11-21,07:38:54.000,325,11049695,12085,0,1763710733,13006.952645249992,37.4822680799989,53341.61428608001 2025-11-21,07:38:55.000,325,11049742,12045,0,1763710734,13006.932436319992,37.4963663400049,53341.62826032 2025-11-21,07:38:56.000,325,11049757,12165,0,1763710735,13006.885282149997,37.4963663400049,53341.55838912 2025-11-21,07:38:57.000,325,11049693,12005,0,1763710736,13006.858336910002,37.510464600003615,53341.56537624001 2025-11-21,07:38:58.000,325,11049686,12205,0,1763710737,13006.817919050001,37.48931720999826,53341.55838912 2025-11-21,07:38:59.000,325,11049731,12325,0,1763710738,13006.797710120001,37.510464600003615,53341.57935048 2025-11-21,07:39:00.000,325,11049742,12165,0,1763710739,13006.770764879991,37.475218949999544,53341.5164664 2025-11-21,07:39:01.000,325,11049716,12045,0,1763710740,13006.743819639996,37.503415470004256,53341.551402000005 2025-11-21,07:39:02.000,325,11049729,12165,0,1763710741,13006.723610709996,37.54571025000041,53341.46056944 2025-11-21,07:39:03.000,325,11049741,12085,0,1763710742,13006.662983919996,37.57390676999785,53341.49550504001 2025-11-21,07:39:04.000,325,11049684,12245,0,1763710743,13006.649511299991,37.524562860002334,53341.49550504001 2025-11-21,07:39:05.000,325,11049780,12205,0,1763710744,13006.622566059996,37.53161199000169,53341.47454368001 2025-11-21,07:39:06.000,325,11049748,12125,0,1763710745,13006.602357129996,37.4822680799989,53341.43960808 2025-11-21,07:39:07.000,325,11049678,12325,0,1763710746,13006.57541189,37.503415470004256,53341.47454368001 2025-11-21,07:39:08.000,325,11049730,12245,0,1763710747,13006.52825771999,37.53161199000169,53341.432620960004 2025-11-21,07:39:09.000,325,11049732,12325,0,1763710748,13006.501312479995,37.4963663400049,53341.39069824 2025-11-21,07:39:10.000,325,11049681,12245,0,1763710749,13006.50804878999,37.503415470004256,53341.39768536001 2025-11-21,07:39:11.000,325,11049718,12285,0,1763710750,13006.46763092999,37.510464600003615,53341.383711120005 2025-11-21,07:39:12.000,325,11049737,12245,0,1763710751,13006.39353152,37.510464600003615,53341.32781416001 2025-11-21,07:39:13.000,325,11049731,12205,0,1763710752,13006.36658627999,37.56685763999849,53341.29287856 2025-11-21,07:39:14.000,325,11049696,12245,0,1763710753,13006.299223179994,37.53866112000105,53341.32082704 2025-11-21,07:39:15.000,325,11049739,12325,0,1763710754,13006.27227794,37.55275937999977,53341.216020240005 2025-11-21,07:39:16.000,325,11049738,12245,0,1763710755,13006.29248687,37.53161199000169,53341.22999448001 2025-11-21,07:39:17.000,325,11049714,12245,0,1763710756,13006.24533269999,37.56685763999849,53341.22300736 2025-11-21,07:39:18.000,325,11049753,12405,0,1763710757,13006.164496979989,37.58800503000384,53341.216020240005 2025-11-21,07:39:19.000,325,11049734,12205,0,1763710758,13006.20491483999,37.61620155000128,53341.23698160001 2025-11-21,07:39:20.000,325,11049683,12125,0,1763710759,13006.157760669994,37.60915242000192,53341.22300736 2025-11-21,07:39:21.000,325,11049720,12245,0,1763710760,13006.117342809994,37.644398069998715,53341.16012328001 2025-11-21,07:39:22.000,325,11049739,12205,0,1763710761,13006.076924949994,37.693741980001505,53341.13916192001 2025-11-21,07:39:23.000,325,11049714,12045,0,1763710762,13006.076924949994,37.693741980001505,53341.14614904 2025-11-21,07:39:24.000,325,11049715,12125,0,1763710763,13006.070188639998,37.7289876299983,53341.15313616 2025-11-21,07:39:25.000,325,11049716,12125,0,1763710764,13006.076924949994,37.686692850002146,53341.12518768 2025-11-21,07:39:26.000,325,11049675,12045,0,1763710765,13006.036507089993,37.72193849999894,53341.09025208001 2025-11-21,07:39:27.000,325,11049673,12285,0,1763710766,13006.016298159993,37.75718415000301,53341.11121344001 2025-11-21,07:39:28.000,325,11049730,12125,0,1763710767,13006.029770779998,37.75718415000301,53341.12518768 2025-11-21,07:39:29.000,325,11049687,12245,0,1763710768,13005.982616609988,37.77128241000173,53341.118200560006 2025-11-21,07:39:30.000,325,11049741,12125,0,1763710769,13005.942198749988,37.76423328000237,53341.06929072001 2025-11-21,07:39:31.000,325,11049745,12325,0,1763710770,13005.921989820003,37.82062632000452,53341.04134224001 2025-11-21,07:39:32.000,325,11049724,12365,0,1763710771,13005.868099339998,37.82062632000452,53341.02038088001 2025-11-21,07:39:33.000,325,11049722,12045,0,1763710772,13005.868099339998,37.84882284000196,53341.02038088001 2025-11-21,07:39:34.000,325,11049795,12285,0,1763710773,13005.854626719993,37.90521588000411,53341.04134224001 2025-11-21,07:39:35.000,325,11049775,12005,0,1763710774,13005.820945170002,37.85587197000132,53341.02038088001 2025-11-21,07:39:36.000,325,11049731,12285,0,1763710775,13005.793999929992,37.85587197000132,53340.9574968 2025-11-21,07:39:37.000,325,11049784,12125,0,1763710776,13005.787263619997,37.89111761999811,53340.97845816 2025-11-21,07:39:38.000,325,11049775,12205,0,1763710777,13005.740109450002,37.89816675000475,53340.99243240001 2025-11-21,07:39:39.000,325,11049742,12445,0,1763710778,13005.733373139992,37.96865804999834,53340.97845816 2025-11-21,07:39:40.000,325,11049737,12405,0,1763710779,13005.713164209992,37.9757071799977,53340.97147104001 2025-11-21,07:39:41.000,325,11049718,12125,0,1763710780,13005.713164209992,37.98275631000433,53340.9574968 2025-11-21,07:39:42.000,325,11049719,12165,0,1763710781,13005.706427899997,38.02505109000049,53340.950509680006 2025-11-21,07:39:43.000,325,11049693,12365,0,1763710782,13005.659273730002,38.03914934999921,53340.94352256001 2025-11-21,07:39:44.000,325,11049708,12245,0,1763710783,13005.645801109997,38.088493260002,53340.90159984001 2025-11-21,07:39:45.000,325,11049706,12325,0,1763710784,13005.679482660002,38.11668977999943,53340.90159984001 2025-11-21,07:39:46.000,325,11049763,12325,0,1763710785,13005.632328489992,38.102591520000715,53340.92256120001 2025-11-21,07:39:47.000,325,11049755,12245,0,1763710786,13005.612119559992,38.13078803999815,53340.89461272001 2025-11-21,07:39:48.000,325,11049701,12325,0,1763710787,13005.612119559992,38.144886300004146,53340.880638480005 2025-11-21,07:39:49.000,325,11049756,12205,0,1763710788,13005.605383249997,38.144886300004146,53340.929548320004 2025-11-21,07:39:50.000,325,11049740,12325,0,1763710789,13005.578438010001,38.18013195000094,53340.950509680006 2025-11-21,07:39:51.000,325,11049746,12205,0,1763710790,13005.558229080001,38.21537759999774,53340.85967712 2025-11-21,07:39:52.000,325,11049695,12325,0,1763710791,13005.571701699992,38.21537759999774,53340.89461272001 2025-11-21,07:39:53.000,325,11049764,12125,0,1763710792,13005.571701699992,38.278819769999245,53340.86666424 2025-11-21,07:39:54.000,325,11049753,12205,0,1763710793,13005.564965389996,38.29291802999796,53340.91557408 2025-11-21,07:39:55.000,325,11049747,12125,0,1763710794,13005.564965389996,38.37045845999819,53340.86666424 2025-11-21,07:39:56.000,325,11049751,12325,0,1763710795,13005.544756459996,38.3986549800029,53340.87365136001 2025-11-21,07:39:57.000,325,11049753,12405,0,1763710796,13005.544756459996,38.384556720004184,53340.8876256 2025-11-21,07:39:58.000,325,11049763,12325,0,1763710797,13005.578438010001,38.447998889998416,53340.89461272001 2025-11-21,07:39:59.000,325,11049778,11925,0,1763710798,13005.538020150001,38.46914628000377,53340.89461272001 2025-11-21,07:40:00.000,325,11049721,11965,0,1763710799,13005.558229080001,38.518490189999284,53340.92256120001 2025-11-21,07:40:01.000,325,11049759,12605,0,1763710800,13005.558229080001,38.532588449998,53340.91557408 2025-11-21,07:40:02.000,325,11049717,12125,0,1763710801,13005.564965389996,38.532588449998,53340.93653544 2025-11-21,07:40:03.000,325,11049767,12565,0,1763710802,13005.544756459996,38.560784970002715,53340.90159984001 2025-11-21,07:40:04.000,325,11049765,12085,0,1763710803,13005.585174319996,38.63832540000294,53340.90858696 2025-11-21,07:40:05.000,325,11049744,12085,0,1763710804,13005.578438010001,38.63127627000358,53340.9574968 2025-11-21,07:40:06.000,325,11049779,12245,0,1763710805,13005.612119559992,38.6453745300023,53340.93653544 2025-11-21,07:40:07.000,325,11049788,12045,0,1763710806,13005.652537419992,38.694718439997814,53340.99243240001 2025-11-21,07:40:08.000,325,11049769,12125,0,1763710807,13005.632328489992,38.75111147999996,53340.96448392 2025-11-21,07:40:09.000,325,11049757,12205,0,1763710808,13005.645801109997,38.729964090001886,53340.94352256001 2025-11-21,07:40:10.000,325,11049758,12365,0,1763710809,13005.726636829997,38.729964090001886,53340.96448392 2025-11-21,07:40:11.000,325,11049728,12285,0,1763710810,13005.719900520002,38.80045539000275,53340.98544528 2025-11-21,07:40:12.000,325,11049759,12325,0,1763710811,13005.740109450002,38.80750452000211,53341.048329360005 2025-11-21,07:40:13.000,325,11049783,12125,0,1763710812,13005.760318380002,38.81455365000147,53341.03435512 2025-11-21,07:40:14.000,325,11049775,12165,0,1763710813,13005.773790999992,38.84979929999827,53341.00640664 2025-11-21,07:40:15.000,325,11049772,12125,0,1763710814,13005.719900520002,38.8920940800017,53341.06230360001 2025-11-21,07:40:16.000,325,11049792,12205,0,1763710815,13005.733373139992,38.8920940800017,53341.05531648 2025-11-21,07:40:17.000,325,11049767,12205,0,1763710816,13005.760318380002,38.89914321000106,53341.06230360001 2025-11-21,07:40:18.000,325,11049756,12085,0,1763710817,13005.787263619997,38.920290599999134,53341.10422632 2025-11-21,07:40:19.000,325,11049751,12165,0,1763710818,13005.814208859993,38.962585380002565,53341.118200560006 2025-11-21,07:40:20.000,325,11049784,12165,0,1763710819,13005.820945170002,38.9907819,53341.11121344001 2025-11-21,07:40:21.000,325,11049781,12165,0,1763710820,13005.834417789993,39.05422407000151,53341.118200560006 2025-11-21,07:40:22.000,325,11049797,12245,0,1763710821,13005.868099339998,39.03307668000343,53341.167110400005 2025-11-21,07:40:23.000,325,11049752,12245,0,1763710822,13005.881571960002,39.12471537000238,53341.167110400005 2025-11-21,07:40:24.000,325,11049756,12205,0,1763710823,13005.874835649993,39.152911889999814,53341.202046 2025-11-21,07:40:25.000,325,11049789,12125,0,1763710824,13005.881571960002,39.152911889999814,53341.20903312001 2025-11-21,07:40:26.000,325,11049767,12205,0,1763710825,13005.935462439993,39.21635406000132,53341.2719172 2025-11-21,07:40:27.000,325,11049814,12125,0,1763710826,13005.908517199998,39.20930493000196,53341.285891440006 2025-11-21,07:40:28.000,325,11049745,12645,0,1763710827,13005.942198749988,39.30094362000091,53341.20903312001 2025-11-21,07:40:29.000,325,11049714,12285,0,1763710828,13005.948935059998,39.27979623000283,53341.22999448001 2025-11-21,07:40:30.000,325,11049770,12365,0,1763710829,13006.023034469988,39.30094362000091,53341.29986568 2025-11-21,07:40:31.000,325,11049780,12205,0,1763710830,13005.982616609988,39.35733666000306,53341.334801280005 2025-11-21,07:40:32.000,325,11049795,12245,0,1763710831,13005.996089229993,39.371434920001775,53341.31383992 2025-11-21,07:40:33.000,325,11049744,12085,0,1763710832,13006.070188639998,39.41372969999793,53341.36274976 2025-11-21,07:40:34.000,325,11049721,12165,0,1763710833,13006.029770779998,39.40668056999857,53341.34877552 2025-11-21,07:40:35.000,325,11049743,12445,0,1763710834,13006.076924949994,39.39963143999921,53341.34877552 2025-11-21,07:40:36.000,325,11049742,12285,0,1763710835,13006.110606499999,39.43487709000328,53341.37672400001 2025-11-21,07:40:37.000,325,11049798,12485,0,1763710836,13006.144288049989,39.45602448000136,53341.4815308 2025-11-21,07:40:38.000,325,11049779,12125,0,1763710837,13006.110606499999,39.45602448000136,53341.46056944 2025-11-21,07:40:39.000,325,11049747,12245,0,1763710838,13006.137551739994,39.47717186999944,53341.44659520001 2025-11-21,07:40:40.000,325,11049749,12245,0,1763710839,13006.177969599994,39.50536839000415,53341.46755656 2025-11-21,07:40:41.000,325,11049770,12365,0,1763710840,13006.191442219999,39.540614040000946,53341.502492160005 2025-11-21,07:40:42.000,325,11049691,11965,0,1763710841,13006.191442219999,39.547663170000305,53341.56537624001 2025-11-21,07:40:43.000,325,11049794,12245,0,1763710842,13006.218387459994,39.58290882000438,53341.57236336001 2025-11-21,07:40:44.000,325,11049722,12165,0,1763710843,13006.20491483999,39.58290882000438,53341.55838912 2025-11-21,07:40:45.000,325,11049743,12205,0,1763710844,13006.238596389994,39.63225272999989,53341.63524744 2025-11-21,07:40:46.000,325,11049785,12125,0,1763710845,13006.29248687,39.63930185999925,53341.57935048 2025-11-21,07:40:47.000,325,11049749,12285,0,1763710846,13006.29248687,39.68864577000204,53341.621273200006 2025-11-21,07:40:48.000,325,11049715,12085,0,1763710847,13006.30595948999,39.6604492500046,53341.67717016 2025-11-21,07:40:49.000,325,11049758,12085,0,1763710848,13006.299223179994,39.730940549998195,53341.71210576001 2025-11-21,07:40:50.000,325,11049715,12165,0,1763710849,13006.33290473,39.723891419998836,53341.70511864 2025-11-21,07:40:51.000,325,11049727,12325,0,1763710850,13006.37332259,39.723891419998836,53341.69114440001 2025-11-21,07:40:52.000,325,11049769,12205,0,1763710851,13006.40700413999,39.76618620000227,53341.75402848 2025-11-21,07:40:53.000,325,11049770,12205,0,1763710852,13006.400267829995,39.75913707000291,53341.78197696001 2025-11-21,07:40:54.000,325,11049758,12365,0,1763710853,13006.44742199999,39.76618620000227,53341.83088680001 2025-11-21,07:40:55.000,325,11049774,12245,0,1763710854,13006.48783985999,39.76618620000227,53341.81691256 2025-11-21,07:40:56.000,325,11049761,12325,0,1763710855,13006.521521409995,39.787333590000344,53341.87280952 2025-11-21,07:40:57.000,325,11049777,12165,0,1763710856,13006.561939269995,39.80143184999906,53341.85883528001 2025-11-21,07:40:58.000,325,11049791,12165,0,1763710857,13006.63603868,39.80143184999906,53341.886783760005 2025-11-21,07:40:59.000,325,11049755,12285,0,1763710858,13006.642774989996,39.7943827199997,53341.87979664001 2025-11-21,07:41:00.000,325,11049715,12045,0,1763710859,13006.649511299991,39.81553010999778,53341.94268072 2025-11-21,07:41:01.000,325,11049764,12285,0,1763710860,13006.67645654,39.773235330001626,53341.94966784001 2025-11-21,07:41:02.000,325,11049733,11965,0,1763710861,13006.703401779996,39.80848097999842,53341.94268072 2025-11-21,07:41:03.000,325,11049742,12165,0,1763710862,13006.790973809992,39.80143184999906,53342.03351328 2025-11-21,07:41:04.000,325,11049762,12205,0,1763710863,13006.831391669992,39.7943827199997,53341.99857768001 2025-11-21,07:41:05.000,325,11049737,12525,0,1763710864,13006.844864289997,39.80143184999906,53342.09639736001 2025-11-21,07:41:06.000,325,11049779,12365,0,1763710865,13006.858336910002,39.84372663000249,53342.0405004 2025-11-21,07:41:07.000,325,11049712,12165,0,1763710866,13006.925700009997,39.829628370003775,53342.124345840006 2025-11-21,07:41:08.000,325,11049795,12245,0,1763710867,13006.939172630002,39.81553010999778,53342.15928144 2025-11-21,07:41:09.000,325,11049792,12325,0,1763710868,13007.026744659997,39.836677500003134,53342.124345840006 2025-11-21,07:41:10.000,325,11049755,12205,0,1763710869,13007.046953589997,39.85077576000185,53342.18722992 2025-11-21,07:41:11.000,325,11049757,12125,0,1763710870,13007.087371449998,39.829628370003775,53342.18722992 2025-11-21,07:41:12.000,325,11049739,12445,0,1763710871,13007.147998239998,39.89307053999801,53342.24312688001 2025-11-21,07:41:13.000,325,11049748,12205,0,1763710872,13007.154734549993,39.907168800004,53342.23613976001 2025-11-21,07:41:14.000,325,11049746,12325,0,1763710873,13007.161470859988,39.91421793000336,53342.28504960001 2025-11-21,07:41:15.000,325,11049763,12285,0,1763710874,13007.228833959998,39.9424144500008,53342.31299808001 2025-11-21,07:41:16.000,325,11049748,12165,0,1763710875,13007.208625029998,39.92831619000208,53342.292036720006 2025-11-21,07:41:17.000,325,11049744,12285,0,1763710876,13007.249042889998,39.907168800004,53342.43177912001 2025-11-21,07:41:18.000,325,11049797,12045,0,1763710877,13007.296197059994,39.91421793000336,53342.41081776001 2025-11-21,07:41:19.000,325,11049787,12165,0,1763710878,13007.289460749998,39.9424144500008,53342.44575336 2025-11-21,07:41:20.000,325,11049756,12165,0,1763710879,13007.296197059994,39.91421793000336,53342.438766240004 2025-11-21,07:41:21.000,325,11049723,12205,0,1763710880,13007.383769089989,39.97061096999823,53342.47370184 2025-11-21,07:41:22.000,325,11049719,12085,0,1763710881,13007.410714329999,39.99175836000359,53342.508637440005 2025-11-21,07:41:23.000,325,11049762,11965,0,1763710882,13007.410714329999,39.963561839998874,53342.57152152001 2025-11-21,07:41:24.000,325,11049726,11965,0,1763710883,13007.40397801999,39.98470923000423,53342.53658592 2025-11-21,07:41:25.000,325,11049736,11965,0,1763710884,13007.451132189999,39.98470923000423,53342.606457120004 2025-11-21,07:41:26.000,325,11049752,12445,0,1763710885,13007.457868499994,40.0411022699991,53342.606457120004 2025-11-21,07:41:27.000,325,11049709,12165,0,1763710886,13007.451132189999,40.005856620002305,53342.57850864001 2025-11-21,07:41:28.000,325,11049787,12165,0,1763710887,13007.48481373999,39.98470923000423,53342.62043136001 2025-11-21,07:41:29.000,325,11049794,12245,0,1763710888,13007.52523159999,40.03405313999974,53342.65536696 2025-11-21,07:41:30.000,325,11049730,12285,0,1763710889,13007.52523159999,40.01995488000102,53342.676328320005 2025-11-21,07:41:31.000,325,11049750,12245,0,1763710890,13007.52523159999,39.998807490002946,53342.66235408 2025-11-21,07:41:32.000,325,11049764,12085,0,1763710891,13007.558913149995,39.97766010000487,53342.71126392 2025-11-21,07:41:33.000,325,11049744,12205,0,1763710892,13007.558913149995,40.012905750001664,53342.76716088001 2025-11-21,07:41:34.000,325,11049769,12245,0,1763710893,13007.579122079995,40.02700401000038,53342.80209648 2025-11-21,07:41:35.000,325,11049761,12085,0,1763710894,13007.659957799995,40.01995488000102,53342.78812224001 2025-11-21,07:41:36.000,325,11049729,12325,0,1763710895,13007.680166729995,39.963561839998874,53342.76017376 2025-11-21,07:41:37.000,325,11049769,12205,0,1763710896,13007.680166729995,39.97766010000487,53342.8090836 2025-11-21,07:41:38.000,325,11049794,12325,0,1763710897,13007.700375659995,39.97766010000487,53342.8090836 2025-11-21,07:41:39.000,325,11049700,12245,0,1763710898,13007.74752982999,39.97061096999823,53342.80209648 2025-11-21,07:41:40.000,325,11049742,12245,0,1763710899,13007.740793519995,39.97061096999823,53342.844019200005 2025-11-21,07:41:41.000,325,11049758,12365,0,1763710900,13007.78794768999,39.97061096999823,53342.844019200005 2025-11-21,07:41:42.000,325,11049731,12165,0,1763710901,13007.801420309996,40.005856620002305,53342.90690328001 2025-11-21,07:41:43.000,325,11049736,12125,0,1763710902,13007.794684,39.949463580000156,53342.92087752 2025-11-21,07:41:44.000,325,11049725,12325,0,1763710903,13007.841838169996,39.92126706000272,53342.92786464 2025-11-21,07:41:45.000,325,11049713,11965,0,1763710904,13007.81489293,39.92126706000272,53342.92087752 2025-11-21,07:41:46.000,325,11049775,12205,0,1763710905,13007.848574479991,39.92831619000208,53342.95581312001 2025-11-21,07:41:47.000,325,11049775,12405,0,1763710906,13007.888992339991,39.93536532000144,53342.941838880004 2025-11-21,07:41:48.000,325,11049721,12365,0,1763710907,13007.89572865,39.97061096999823,53342.97677448 2025-11-21,07:41:49.000,325,11049723,12085,0,1763710908,13007.922673889996,39.97061096999823,53343.02568432 2025-11-21,07:41:50.000,325,11049731,12205,0,1763710909,13007.936146510001,39.907168800004,53342.98376160001 2025-11-21,07:41:51.000,325,11049754,12205,0,1763710910,13007.936146510001,39.907168800004,53343.00472296001 2025-11-21,07:41:52.000,325,11049738,12165,0,1763710911,13007.942882819996,39.9424144500008,53343.02568432 2025-11-21,07:41:53.000,325,11049759,12445,0,1763710912,13007.929410199991,39.89307053999801,53343.05363280001 2025-11-21,07:41:54.000,325,11049720,12125,0,1763710913,13007.996773300001,39.90011967000464,53343.06760704 2025-11-21,07:41:55.000,325,11049785,12125,0,1763710914,13008.010245919992,39.86487402000057,53343.06760704 2025-11-21,07:41:56.000,325,11049730,12285,0,1763710915,13008.023718539996,39.86487402000057,53343.060619920005 2025-11-21,07:41:57.000,325,11049693,11965,0,1763710916,13007.996773300001,39.836677500003134,53343.09555552 2025-11-21,07:41:58.000,325,11049745,12285,0,1763710917,13008.023718539996,39.822579240004416,53343.08158128001 2025-11-21,07:41:59.000,325,11049728,12365,0,1763710918,13008.064136399997,39.7943827199997,53343.11651688 2025-11-21,07:42:00.000,325,11049746,12125,0,1763710919,13008.050663779992,39.780284460000985,53343.13747824 2025-11-21,07:42:01.000,325,11049728,12405,0,1763710920,13008.070872709992,39.780284460000985,53343.15145248001 2025-11-21,07:42:02.000,325,11049721,12325,0,1763710921,13008.070872709992,39.73798968000483,53343.130491120006 2025-11-21,07:42:03.000,325,11049800,12325,0,1763710922,13008.084345329997,39.730940549998195,53343.12350400001 2025-11-21,07:42:04.000,325,11049714,11965,0,1763710923,13008.104554259997,39.723891419998836,53343.130491120006 2025-11-21,07:42:05.000,325,11049725,12325,0,1763710924,13008.070872709992,39.68864577000204,53343.130491120006 2025-11-21,07:42:06.000,325,11049753,12525,0,1763710925,13008.043927469997,39.67454751000332,53343.08158128001 2025-11-21,07:42:07.000,325,11049708,12045,0,1763710926,13008.010245919992,39.68864577000204,53343.0885684 2025-11-21,07:42:08.000,325,11049726,11965,0,1763710927,13008.030454849992,39.66749838000396,53343.14446536 2025-11-21,07:42:09.000,325,11049793,12325,0,1763710928,13008.037191160001,39.64635098999861,53343.12350400001 2025-11-21,07:42:10.000,325,11049757,12525,0,1763710929,13008.003509609996,39.67454751000332,53343.15145248001 2025-11-21,07:42:11.000,325,11049721,12245,0,1763710930,13007.976564370001,39.64635098999861,53343.13747824 2025-11-21,07:42:12.000,325,11049724,12285,0,1763710931,13007.996773300001,39.62520360000053,53343.14446536 2025-11-21,07:42:13.000,325,11049769,12165,0,1763710932,13007.976564370001,39.61815447000117,53343.179400960005 2025-11-21,07:42:14.000,325,11049711,12125,0,1763710933,13007.969828059991,39.604056210002454,53343.11651688 2025-11-21,07:42:15.000,325,11049749,12365,0,1763710934,13007.976564370001,39.597007080003095,53343.15145248001 2025-11-21,07:42:16.000,325,11049749,12405,0,1763710935,13007.936146510001,39.61815447000117,53343.16542672 2025-11-21,07:42:17.000,325,11049717,12205,0,1763710936,13007.963091749996,39.589957950003736,53343.13747824 2025-11-21,07:42:18.000,325,11049757,12325,0,1763710937,13007.91593758,39.56881055999838,53343.1933752 2025-11-21,07:42:19.000,325,11049745,12525,0,1763710938,13007.929410199991,39.561761429999024,53343.1584396 2025-11-21,07:42:20.000,325,11049705,12085,0,1763710939,13007.983300679996,39.57585968999774,53343.1584396 2025-11-21,07:42:21.000,325,11049745,12205,0,1763710940,13007.969828059991,39.547663170000305,53343.15145248001 2025-11-21,07:42:22.000,325,11049704,12245,0,1763710941,13007.902464959996,39.50536839000415,53343.11651688 2025-11-21,07:42:23.000,325,11049743,12125,0,1763710942,13007.929410199991,39.51241752000351,53343.16542672 2025-11-21,07:42:24.000,325,11049768,12245,0,1763710943,13007.882256029996,39.491270129998156,53343.130491120006 2025-11-21,07:42:25.000,325,11049712,12245,0,1763710944,13007.85531079,39.44192622000264,53343.07459416001 2025-11-21,07:42:26.000,325,11049742,12165,0,1763710945,13007.929410199991,39.46307361000072,53343.13747824 2025-11-21,07:42:27.000,325,11049775,12365,0,1763710946,13007.922673889996,39.43487709000328,53343.14446536 2025-11-21,07:42:28.000,325,11049755,12285,0,1763710947,13007.882256029996,39.46307361000072,53343.07459416001 2025-11-21,07:42:29.000,325,11049707,12205,0,1763710948,13007.888992339991,39.491270129998156,53343.1584396 2025-11-21,07:42:30.000,325,11049726,12325,0,1763710949,13007.87551972,39.40668056999857,53343.12350400001 2025-11-21,07:42:31.000,325,11049692,11965,0,1763710950,13007.868783409991,39.40668056999857,53343.05363280001 2025-11-21,07:42:32.000,325,11049681,12325,0,1763710951,13007.862047099996,39.39258230999985,53343.05363280001 2025-11-21,07:42:33.000,325,11049752,11965,0,1763710952,13007.882256029996,39.43487709000328,53343.0885684 2025-11-21,07:42:34.000,325,11049772,12085,0,1763710953,13007.868783409991,39.46307361000072,53343.04664568 2025-11-21,07:42:35.000,325,11049681,12125,0,1763710954,13007.882256029996,39.420778830004565,53343.10254264001 2025-11-21,07:42:36.000,325,11049761,12005,0,1763710955,13007.862047099996,39.427827960003924,53343.11651688 2025-11-21,07:42:37.000,325,11049692,12045,0,1763710956,13007.868783409991,39.41372969999793,53343.07459416001 2025-11-21,07:42:38.000,325,11049701,12245,0,1763710957,13007.81489293,39.39258230999985,53343.14446536 2025-11-21,07:42:39.000,325,11049673,12165,0,1763710958,13007.821629239996,39.39258230999985,53343.12350400001 2025-11-21,07:42:40.000,325,11049714,12285,0,1763710959,13007.85531079,39.371434920001775,53343.07459416001 2025-11-21,07:42:41.000,325,11049750,12165,0,1763710960,13007.76773875999,39.371434920001775,53343.03965856 2025-11-21,07:42:42.000,325,11049696,12085,0,1763710961,13007.76773875999,39.3502875300037,53343.060619920005 2025-11-21,07:42:43.000,325,11049702,12045,0,1763710962,13007.76773875999,39.315041879999626,53343.0885684 2025-11-21,07:42:44.000,325,11049723,12405,0,1763710963,13007.71384828,39.329140139998344,53343.0186972 2025-11-21,07:42:45.000,325,11049685,12285,0,1763710964,13007.73405721,39.329140139998344,53342.99074872 2025-11-21,07:42:46.000,325,11049750,12125,0,1763710965,13007.67343042,39.329140139998344,53343.05363280001 2025-11-21,07:42:47.000,325,11049728,12125,0,1763710966,13007.639748869995,39.30799275000027,53343.03965856 2025-11-21,07:42:48.000,325,11049666,11965,0,1763710967,13007.67343042,39.27274710000347,53342.99773584 2025-11-21,07:42:49.000,325,11049760,12165,0,1763710968,13007.639748869995,39.27979623000283,53342.99074872 2025-11-21,07:42:50.000,325,11049711,12285,0,1763710969,13007.61280363,39.26569797000411,53342.99773584 2025-11-21,07:42:51.000,325,11049698,12085,0,1763710970,13007.56564945999,39.2375014499994,53343.02568432 2025-11-21,07:42:52.000,325,11049718,12205,0,1763710971,13007.58585838999,39.25159970999812,53342.941838880004 2025-11-21,07:42:53.000,325,11049647,12245,0,1763710972,13007.54544052999,39.27979623000283,53343.00472296001 2025-11-21,07:42:54.000,325,11049730,12325,0,1763710973,13007.55217684,39.23045232000004,53343.0186972 2025-11-21,07:42:55.000,325,11049680,12125,0,1763710974,13007.51175898,39.26569797000411,53342.99074872 2025-11-21,07:42:56.000,325,11049668,12325,0,1763710975,13007.48481373999,39.22340319000068,53342.97677448 2025-11-21,07:42:57.000,325,11049718,12285,0,1763710976,13007.46460480999,39.23045232000004,53342.95581312001 2025-11-21,07:42:58.000,325,11049675,12365,0,1763710977,13007.47134112,39.188157540003886,53342.89991616 2025-11-21,07:42:59.000,325,11049657,12205,0,1763710978,13007.40397801999,39.23045232000004,53342.90690328001 2025-11-21,07:43:00.000,325,11049705,12125,0,1763710979,13007.457868499994,39.188157540003886,53342.93485176001 2025-11-21,07:43:01.000,325,11049770,12125,0,1763710980,13007.42418694999,39.202255800002604,53342.86498056001 2025-11-21,07:43:02.000,325,11049774,12405,0,1763710981,13007.42418694999,39.195206670003245,53342.89991616 2025-11-21,07:43:03.000,325,11049670,12165,0,1763710982,13007.42418694999,39.181108410004526,53342.88594192001 2025-11-21,07:43:04.000,325,11049676,12125,0,1763710983,13007.40397801999,39.152911889999814,53342.892929040005 2025-11-21,07:43:05.000,325,11049678,12085,0,1763710984,13007.410714329999,39.152911889999814,53342.85100632 2025-11-21,07:43:06.000,325,11049751,12205,0,1763710985,13007.40397801999,39.145862760000455,53342.87196768 2025-11-21,07:43:07.000,325,11049769,12125,0,1763710986,13007.350087539999,39.1035679800043,53342.8789548 2025-11-21,07:43:08.000,325,11049724,12205,0,1763710987,13007.390505399999,39.11061711000366,53342.87196768 2025-11-21,07:43:09.000,325,11049683,12085,0,1763710988,13007.40397801999,39.13176450000174,53342.82305784 2025-11-21,07:43:10.000,325,11049744,11965,0,1763710989,13007.336614919994,39.12471537000238,53342.83004496 2025-11-21,07:43:11.000,325,11049693,12165,0,1763710990,13007.316405989994,39.145862760000455,53342.83703208001 2025-11-21,07:43:12.000,325,11049673,12125,0,1763710991,13007.296197059994,39.096518849997665,53342.795109360006 2025-11-21,07:43:13.000,325,11049671,12125,0,1763710992,13007.275988129993,39.096518849997665,53342.82305784 2025-11-21,07:43:14.000,325,11049705,12285,0,1763710993,13007.255779199993,39.06832233000023,53342.80209648 2025-11-21,07:43:15.000,325,11049715,12165,0,1763710994,13007.228833959998,39.02602755000407,53342.82305784 2025-11-21,07:43:16.000,325,11049718,12165,0,1763710995,13007.188416099998,39.08242058999895,53342.80209648 2025-11-21,07:43:17.000,325,11049676,12045,0,1763710996,13007.154734549993,39.04012581000279,53342.774148000004 2025-11-21,07:43:18.000,325,11049682,12165,0,1763710997,13007.141261930003,39.03307668000343,53342.73921240001 2025-11-21,07:43:19.000,325,11049673,12205,0,1763710998,13007.127789309998,38.9907819,53342.76017376 2025-11-21,07:43:20.000,325,11049706,12045,0,1763710999,13007.114316689993,38.97668364000128,53342.73222528 2025-11-21,07:43:21.000,325,11049714,12325,0,1763711000,13007.121053000003,38.969634510001924,53342.71126392 2025-11-21,07:43:22.000,325,11049673,12125,0,1763711001,13007.040217280002,38.955536250003206,53342.76017376 2025-11-21,07:43:23.000,325,11049716,11885,0,1763711002,13006.993063109992,38.969634510001924,53342.69728968001 2025-11-21,07:43:24.000,325,11049726,12045,0,1763711003,13006.925700009997,38.955536250003206,53342.71825104001 2025-11-21,07:43:25.000,325,11049663,12285,0,1763711004,13006.898754770002,38.969634510001924,53342.7042768 2025-11-21,07:43:26.000,325,11049781,12085,0,1763711005,13006.844864289997,38.89914321000106,53342.627418480006 2025-11-21,07:43:27.000,325,11049700,12285,0,1763711006,13006.851600599992,38.94848712000385,53342.606457120004 2025-11-21,07:43:28.000,325,11049692,12445,0,1763711007,13006.790973809992,38.927339729998494,53342.58549576 2025-11-21,07:43:29.000,325,11049700,12165,0,1763711008,13006.770764879991,38.93438885999785,53342.606457120004 2025-11-21,07:43:30.000,325,11049693,12405,0,1763711009,13006.737083330001,38.8920940800017,53342.627418480006 2025-11-21,07:43:31.000,325,11049748,12205,0,1763711010,13006.764028569996,38.913241469999775,53342.57850864001 2025-11-21,07:43:32.000,325,11049668,12205,0,1763711011,13006.67645654,38.89914321000106,53342.57152152001 2025-11-21,07:43:33.000,325,11049663,12125,0,1763711012,13006.649511299991,38.87799582000298,53342.54357304 2025-11-21,07:43:34.000,325,11049695,12045,0,1763711013,13006.629302369991,38.82160278000083,53342.52261168 2025-11-21,07:43:35.000,325,11049716,12165,0,1763711014,13006.57541189,38.8568484300049,53342.51562456 2025-11-21,07:43:36.000,325,11049751,12205,0,1763711015,13006.561939269995,38.83570103999955,53342.48068896001 2025-11-21,07:43:37.000,325,11049736,12365,0,1763711016,13006.54846664999,38.82865191000019,53342.47370184 2025-11-21,07:43:38.000,325,11049696,12205,0,1763711017,13006.521521409995,38.81455365000147,53342.47370184 2025-11-21,07:43:39.000,325,11049664,12205,0,1763711018,13006.501312479995,38.779308000004676,53342.41081776001 2025-11-21,07:43:40.000,325,11049702,12285,0,1763711019,13006.49457617,38.80045539000275,53342.438766240004 2025-11-21,07:43:41.000,325,11049758,12325,0,1763711020,13006.460894619995,38.75816060999932,53342.38286928001 2025-11-21,07:43:42.000,325,11049675,12245,0,1763711021,13006.400267829995,38.75111147999996,53342.389856400005 2025-11-21,07:43:43.000,325,11049731,12365,0,1763711022,13006.37332259,38.793406260003394,53342.340946560005 2025-11-21,07:43:44.000,325,11049747,12165,0,1763711023,13006.359849969995,38.80045539000275,53342.38286928001 2025-11-21,07:43:45.000,325,11049689,12125,0,1763711024,13006.36658627999,38.75111147999996,53342.340946560005 2025-11-21,07:43:46.000,325,11049654,12165,0,1763711025,13006.32616841999,38.744062350000604,53342.28504960001 2025-11-21,07:43:47.000,325,11049723,12165,0,1763711026,13006.30595948999,38.80750452000211,53342.250114 2025-11-21,07:43:48.000,325,11049699,12365,0,1763711027,13006.26554162999,38.786357130004035,53342.22915264 2025-11-21,07:43:49.000,325,11049751,12325,0,1763711028,13006.25206901,38.75111147999996,53342.222165520005 2025-11-21,07:43:50.000,325,11049726,12125,0,1763711029,13006.258805319994,38.744062350000604,53342.15928144 2025-11-21,07:43:51.000,325,11049679,12205,0,1763711030,13006.231860079999,38.744062350000604,53342.20819128 2025-11-21,07:43:52.000,325,11049719,12125,0,1763711031,13006.218387459994,38.737013220001245,53342.15229432 2025-11-21,07:43:53.000,325,11049742,12405,0,1763711032,13006.191442219999,38.744062350000604,53342.173255680005 2025-11-21,07:43:54.000,325,11049724,12285,0,1763711033,13006.144288049989,38.72291496000253,53342.14530720001 2025-11-21,07:43:55.000,325,11049743,12325,0,1763711034,13006.164496979989,38.687669309998455,53342.15229432 2025-11-21,07:43:56.000,325,11049693,12285,0,1763711035,13006.191442219999,38.687669309998455,53342.08941024 2025-11-21,07:43:57.000,325,11049712,12245,0,1763711036,13006.117342809994,38.66652192000038,53342.13832008 2025-11-21,07:43:58.000,325,11049746,12325,0,1763711037,13006.103870189989,38.694718439997814,53342.09639736001 2025-11-21,07:43:59.000,325,11049701,12165,0,1763711038,13006.137551739994,38.63832540000294,53342.15229432 2025-11-21,07:44:00.000,325,11049722,12285,0,1763711039,13006.117342809994,38.6453745300023,53342.103384480004 2025-11-21,07:44:01.000,325,11049731,12205,0,1763711040,13006.124079119989,38.680620179999096,53342.08242312 2025-11-21,07:44:02.000,325,11049669,12245,0,1763711041,13006.124079119989,38.65947279000102,53342.13133296 2025-11-21,07:44:03.000,325,11049734,12085,0,1763711042,13006.124079119989,38.70176757000445,53342.08941024 2025-11-21,07:44:04.000,325,11049729,12325,0,1763711043,13006.117342809994,38.66652192000038,53342.08242312 2025-11-21,07:44:05.000,325,11049721,12285,0,1763711044,13006.097133879994,38.63127627000358,53342.0405004 2025-11-21,07:44:06.000,325,11049693,12205,0,1763711045,13006.063452329989,38.65947279000102,53342.005564800005 2025-11-21,07:44:07.000,325,11049701,12285,0,1763711046,13006.063452329989,38.65947279000102,53342.01953904 2025-11-21,07:44:08.000,325,11049677,12205,0,1763711047,13006.090397569998,38.66652192000038,53341.99159056 2025-11-21,07:44:09.000,325,11049753,12165,0,1763711048,13006.070188639998,38.67357104999974,53342.02652616001 2025-11-21,07:44:10.000,325,11049733,12045,0,1763711049,13006.036507089993,38.65947279000102,53341.99159056 2025-11-21,07:44:11.000,325,11049754,12485,0,1763711050,13006.029770779998,38.72291496000253,53342.0405004 2025-11-21,07:44:12.000,325,11049764,12165,0,1763711051,13005.989352919998,38.737013220001245,53341.96364208 2025-11-21,07:44:13.000,325,11049748,12205,0,1763711052,13006.016298159993,38.70881670000381,53342.07543600001 2025-11-21,07:44:14.000,325,11049747,12325,0,1763711053,13005.942198749988,38.737013220001245,53342.01255192 2025-11-21,07:44:15.000,325,11049681,11965,0,1763711054,13005.955671369993,38.72291496000253,53341.935693600004 2025-11-21,07:44:16.000,325,11049680,12125,0,1763711055,13005.948935059998,38.77225886999804,53341.96364208 2025-11-21,07:44:17.000,325,11049709,12485,0,1763711056,13005.888308269998,38.80045539000275,53341.94966784001 2025-11-21,07:44:18.000,325,11049735,12165,0,1763711057,13005.888308269998,38.80045539000275,53341.97761632001 2025-11-21,07:44:19.000,325,11049714,12165,0,1763711058,13005.847890409997,38.793406260003394,53341.92870648001 2025-11-21,07:44:20.000,325,11049712,12045,0,1763711059,13005.827681479997,38.83570103999955,53341.90075800001 2025-11-21,07:44:21.000,325,11049692,12445,0,1763711060,13005.820945170002,38.84275016999891,53341.91473224 2025-11-21,07:44:22.000,325,11049737,12245,0,1763711061,13005.753582069992,38.84979929999827,53341.90774512001 2025-11-21,07:44:23.000,325,11049713,12245,0,1763711062,13005.773790999992,38.81455365000147,53341.84486104 2025-11-21,07:44:24.000,325,11049702,12285,0,1763711063,13005.746845759997,38.8568484300049,53341.85883528001 2025-11-21,07:44:25.000,325,11049751,12645,0,1763711064,13005.767054689997,38.84979929999827,53341.8658224 2025-11-21,07:44:26.000,325,11049760,12325,0,1763711065,13005.773790999992,38.86389756000426,53341.82389968 2025-11-21,07:44:27.000,325,11049662,12205,0,1763711066,13005.746845759997,38.920290599999134,53341.84486104 2025-11-21,07:44:28.000,325,11049791,12325,0,1763711067,13005.767054689997,38.913241469999775,53341.81691256 2025-11-21,07:44:29.000,325,11049728,12525,0,1763711068,13005.699691590002,38.93438885999785,53341.82389968 2025-11-21,07:44:30.000,325,11049733,12205,0,1763711069,13005.740109450002,38.93438885999785,53341.81691256 2025-11-21,07:44:31.000,325,11049739,12165,0,1763711070,13005.713164209992,38.969634510001924,53341.788964080006 2025-11-21,07:44:32.000,325,11049684,12125,0,1763711071,13005.666010039997,38.927339729998494,53341.788964080006 2025-11-21,07:44:33.000,325,11049732,12325,0,1763711072,13005.740109450002,38.94143799000449,53341.81691256 2025-11-21,07:44:34.000,325,11049664,12205,0,1763711073,13005.753582069992,38.9907819,53341.788964080006 2025-11-21,07:44:35.000,325,11049688,12285,0,1763711074,13005.773790999992,39.01192928999808,53341.788964080006 2025-11-21,07:44:36.000,325,11049729,12165,0,1763711075,13005.699691590002,39.018978420004714,53341.80992544001 2025-11-21,07:44:37.000,325,11049714,12245,0,1763711076,13005.733373139992,39.00488015999872,53341.80992544001 2025-11-21,07:44:38.000,325,11049775,12245,0,1763711077,13005.713164209992,39.04717494000215,53341.75402848 2025-11-21,07:44:39.000,325,11049761,12085,0,1763711078,13005.719900520002,39.04012581000279,53341.72608 2025-11-21,07:44:40.000,325,11049708,12365,0,1763711079,13005.726636829997,39.04012581000279,53341.76101560001 2025-11-21,07:44:41.000,325,11049692,12165,0,1763711080,13005.713164209992,39.11766624000302,53341.71210576001 2025-11-21,07:44:42.000,325,11049732,12365,0,1763711081,13005.719900520002,39.138813630001096,53341.75402848 2025-11-21,07:44:43.000,325,11049725,12205,0,1763711082,13005.726636829997,39.152911889999814,53341.78197696001 2025-11-21,07:44:44.000,325,11049737,12245,0,1763711083,13005.780527310002,39.20930493000196,53341.74704136 2025-11-21,07:44:45.000,325,11049733,12285,0,1763711084,13005.800736240002,39.26569797000411,53341.74005424001 2025-11-21,07:44:46.000,325,11049692,12205,0,1763711085,13005.841154100002,39.26569797000411,53341.788964080006 2025-11-21,07:44:47.000,325,11049786,12325,0,1763711086,13005.861363030002,39.27274710000347,53341.768002720004 2025-11-21,07:44:48.000,325,11049735,12085,0,1763711087,13005.881571960002,39.2375014499994,53341.768002720004 2025-11-21,07:44:49.000,325,11049707,12285,0,1763711088,13005.901780890003,39.329140139998344,53341.7959512 2025-11-21,07:44:50.000,325,11049809,12285,0,1763711089,13005.921989820003,39.322091009998985,53341.7959512 2025-11-21,07:44:51.000,325,11049773,12285,0,1763711090,13005.962407679988,39.371434920001775,53341.78197696001 2025-11-21,07:44:52.000,325,11049703,12125,0,1763711091,13005.982616609988,39.44192622000264,53341.85883528001 2025-11-21,07:44:53.000,325,11049723,12205,0,1763711092,13006.029770779998,39.44192622000264,53341.83088680001 2025-11-21,07:44:54.000,325,11049678,12285,0,1763711093,13006.070188639998,39.41372969999793,53341.80992544001 2025-11-21,07:44:55.000,325,11049705,12085,0,1763711094,13006.090397569998,39.43487709000328,53341.8658224 2025-11-21,07:44:56.000,325,11049733,12085,0,1763711095,13006.124079119989,39.47012274000008,53341.87979664001 2025-11-21,07:44:57.000,325,11049735,12245,0,1763711096,13006.157760669994,39.49831926000479,53341.90075800001 2025-11-21,07:44:58.000,325,11049790,11965,0,1763711097,13006.211651149999,39.49831926000479,53341.94966784001 2025-11-21,07:44:59.000,325,11049731,12245,0,1763711098,13006.231860079999,39.547663170000305,53341.91473224 2025-11-21,07:45:00.000,325,11049742,12165,0,1763711099,13006.279014249994,39.589957950003736,53341.956654960006 2025-11-21,07:45:01.000,325,11049726,12325,0,1763711100,13006.279014249994,39.604056210002454,53341.886783760005 2025-11-21,07:45:02.000,325,11049764,12325,0,1763711101,13006.36658627999,39.63225272999989,53341.9706292 2025-11-21,07:45:03.000,325,11049727,12365,0,1763711102,13006.359849969995,39.67454751000332,53341.99159056 2025-11-21,07:45:04.000,325,11049752,12245,0,1763711103,13006.400267829995,39.66749838000396,53342.054474640005 2025-11-21,07:45:05.000,325,11049727,12165,0,1763711104,13006.420476759995,39.70274403000076,53342.08941024 2025-11-21,07:45:06.000,325,11049780,11965,0,1763711105,13006.47436724,39.73798968000483,53342.0405004 2025-11-21,07:45:07.000,325,11049751,12325,0,1763711106,13006.52825771999,39.75913707000291,53342.1103716 2025-11-21,07:45:08.000,325,11049738,12405,0,1763711107,13006.521521409995,39.787333590000344,53342.15928144 2025-11-21,07:45:09.000,325,11049760,12245,0,1763711108,13006.61582975,39.822579240004416,53342.14530720001 2025-11-21,07:45:10.000,325,11049718,12045,0,1763711109,13006.622566059996,39.787333590000344,53342.11735872001 2025-11-21,07:45:11.000,325,11049805,12005,0,1763711110,13006.642774989996,39.836677500003134,53342.173255680005 2025-11-21,07:45:12.000,325,11049742,12325,0,1763711111,13006.61582975,39.88602140999865,53342.173255680005 2025-11-21,07:45:13.000,325,11049783,12165,0,1763711112,13006.65624761,39.91421793000336,53342.18722992 2025-11-21,07:45:14.000,325,11049752,12205,0,1763711113,13006.689929159991,39.91421793000336,53342.20819128 2025-11-21,07:45:15.000,325,11049713,12325,0,1763711114,13006.723610709996,39.963561839998874,53342.28504960001 2025-11-21,07:45:16.000,325,11049732,12285,0,1763711115,13006.730347019991,39.97766010000487,53342.24312688001 2025-11-21,07:45:17.000,325,11049739,12325,0,1763711116,13006.757292260001,39.99175836000359,53342.23613976001 2025-11-21,07:45:18.000,325,11049736,12165,0,1763711117,13006.777501190001,40.02700401000038,53342.33395944001 2025-11-21,07:45:19.000,325,11049702,12125,0,1763711118,13006.757292260001,40.005856620002305,53342.292036720006 2025-11-21,07:45:20.000,325,11049698,12365,0,1763711119,13006.770764879991,40.01995488000102,53342.32697232 2025-11-21,07:45:21.000,325,11049760,12045,0,1763711120,13006.838127980001,40.02700401000038,53342.33395944001 2025-11-21,07:45:22.000,325,11049767,12205,0,1763711121,13006.844864289997,40.062249660004454,53342.424792 2025-11-21,07:45:23.000,325,11049730,12325,0,1763711122,13006.878545840002,40.06929879000381,53342.41780488 2025-11-21,07:45:24.000,325,11049750,12245,0,1763711123,13006.851600599992,40.09044618000189,53342.37588216 2025-11-21,07:45:25.000,325,11049722,12125,0,1763711124,13006.831391669992,40.132740959998046,53342.41780488 2025-11-21,07:45:26.000,325,11049732,12365,0,1763711125,13006.878545840002,40.11159356999997,53342.41780488 2025-11-21,07:45:27.000,325,11049728,12285,0,1763711126,13006.865073219997,40.132740959998046,53342.47370184 2025-11-21,07:45:28.000,325,11049745,12205,0,1763711127,13006.898754770002,40.16798661000212,53342.508637440005 2025-11-21,07:45:29.000,325,11049768,12205,0,1763711128,13006.912227389992,40.11864269999933,53342.48068896001 2025-11-21,07:45:30.000,325,11049739,12325,0,1763711129,13006.871809529992,40.132740959998046,53342.48767608 2025-11-21,07:45:31.000,325,11049697,12285,0,1763711130,13006.878545840002,40.175035740001476,53342.48767608 2025-11-21,07:45:32.000,325,11049752,12165,0,1763711131,13006.858336910002,40.21028138999827,53342.438766240004 2025-11-21,07:45:33.000,325,11049679,12445,0,1763711132,13006.905491079997,40.196183129999554,53342.54357304 2025-11-21,07:45:34.000,325,11049723,12045,0,1763711133,13006.898754770002,40.231428780003625,53342.58549576 2025-11-21,07:45:35.000,325,11049782,12205,0,1763711134,13006.999799420002,40.231428780003625,53342.5645344 2025-11-21,07:45:36.000,325,11049735,12445,0,1763711135,13006.979590490002,40.196183129999554,53342.58549576 2025-11-21,07:45:37.000,325,11049743,12285,0,1763711136,13007.006535729997,40.224379650004266,53342.606457120004 2025-11-21,07:45:38.000,325,11049735,12245,0,1763711137,13007.033480969993,40.238477910002985,53342.59947000001 2025-11-21,07:45:39.000,325,11049663,12245,0,1763711138,13007.020008350002,40.28077268999914,53342.59248288 2025-11-21,07:45:40.000,325,11049809,12365,0,1763711139,13007.053689899993,40.27372355999978,53342.62043136001 2025-11-21,07:45:41.000,325,11049703,12285,0,1763711140,13007.073898829993,40.31601834000321,53342.61344424 2025-11-21,07:45:42.000,325,11049744,12445,0,1763711141,13007.100844070002,40.33716573000129,53342.66934120001 2025-11-21,07:45:43.000,325,11049715,12365,0,1763711142,13007.121053000003,40.365362249998725,53342.66934120001 2025-11-21,07:45:44.000,325,11049747,12565,0,1763711143,13007.121053000003,40.372411379998084,53342.64837984001 2025-11-21,07:45:45.000,325,11049715,12125,0,1763711144,13007.154734549993,40.37946051000472,53342.69728968001 2025-11-21,07:45:46.000,325,11049777,12325,0,1763711145,13007.141261930003,40.407657030002156,53342.62043136001 2025-11-21,07:45:47.000,325,11049733,12285,0,1763711146,13007.174943479993,40.44290267999895,53342.73222528 2025-11-21,07:45:48.000,325,11049706,12205,0,1763711147,13007.168207169998,40.45700093999767,53342.69030256 2025-11-21,07:45:49.000,325,11049713,12165,0,1763711148,13007.161470859988,40.471099200003664,53342.75318664 2025-11-21,07:45:50.000,325,11049748,12245,0,1763711149,13007.195152409993,40.4992957200011,53342.725238160005 2025-11-21,07:45:51.000,325,11049727,12045,0,1763711150,13007.201888719988,40.48519746000238,53342.7042768 2025-11-21,07:45:52.000,325,11049738,12245,0,1763711151,13007.215361339993,40.52749223999854,53342.71825104001 2025-11-21,07:45:53.000,325,11049758,12125,0,1763711152,13007.242306579989,40.464050070004305,53342.73222528 2025-11-21,07:45:54.000,325,11049759,12325,0,1763711153,13007.269251819998,40.50634485000046,53342.73921240001 2025-11-21,07:45:55.000,325,11049716,12325,0,1763711154,13007.262515509989,40.47814833000302,53342.774148000004 2025-11-21,07:45:56.000,325,11049729,12165,0,1763711155,13007.269251819998,40.4992957200011,53342.76017376 2025-11-21,07:45:57.000,325,11049743,12285,0,1763711156,13007.249042889998,40.52044310999918,53342.78812224001 2025-11-21,07:45:58.000,325,11049713,12325,0,1763711157,13007.249042889998,40.52044310999918,53342.81607072001 2025-11-21,07:45:59.000,325,11049694,12245,0,1763711158,13007.228833959998,40.49224659000174,53342.74619952001 2025-11-21,07:46:00.000,325,11049737,12205,0,1763711159,13007.201888719988,40.52044310999918,53342.795109360006 2025-11-21,07:46:01.000,325,11049723,12405,0,1763711160,13007.222097649988,40.54863963000389,53342.774148000004 2025-11-21,07:46:02.000,325,11049760,12245,0,1763711161,13007.195152409993,40.54159050000453,53342.774148000004 2025-11-21,07:46:03.000,325,11049723,12085,0,1763711162,13007.195152409993,40.57683615000133,53342.80209648 2025-11-21,07:46:04.000,325,11049775,12205,0,1763711163,13007.141261930003,40.54159050000453,53342.82305784 2025-11-21,07:46:05.000,325,11049704,12085,0,1763711164,13007.141261930003,40.54159050000453,53342.81607072001 2025-11-21,07:46:06.000,325,11049668,12205,0,1763711165,13007.147998239998,40.583885280000686,53342.78113512 2025-11-21,07:46:07.000,325,11049757,12285,0,1763711166,13007.134525619993,40.54159050000453,53342.82305784 2025-11-21,07:46:08.000,325,11049731,12325,0,1763711167,13007.121053000003,40.54159050000453,53342.75318664 2025-11-21,07:46:09.000,325,11049737,12205,0,1763711168,13007.154734549993,40.52749223999854,53342.73921240001 2025-11-21,07:46:10.000,325,11049707,12085,0,1763711169,13007.161470859988,40.54863963000389,53342.774148000004 2025-11-21,07:46:11.000,325,11049742,12205,0,1763711170,13007.174943479993,40.534541369997896,53342.73921240001 2025-11-21,07:46:12.000,325,11049724,12365,0,1763711171,13007.174943479993,40.55568876000325,53342.82305784 2025-11-21,07:46:13.000,325,11049713,12285,0,1763711172,13007.161470859988,40.56978702000197,53342.795109360006 2025-11-21,07:46:14.000,325,11049821,12125,0,1763711173,13007.181679789988,40.55568876000325,53342.83703208001 2025-11-21,07:46:15.000,325,11049744,12205,0,1763711174,13007.161470859988,40.54159050000453,53342.75318664 2025-11-21,07:46:16.000,325,11049742,12205,0,1763711175,13007.134525619993,40.55568876000325,53342.8090836 2025-11-21,07:46:17.000,325,11049776,12365,0,1763711176,13007.168207169998,40.47814833000302,53342.75318664 2025-11-21,07:46:18.000,325,11049716,12325,0,1763711177,13007.134525619993,40.47814833000302,53342.71825104001 2025-11-21,07:46:19.000,325,11049714,12325,0,1763711178,13007.168207169998,40.55568876000325,53342.75318664 2025-11-21,07:46:20.000,325,11049660,12325,0,1763711179,13007.141261930003,40.50634485000046,53342.76017376 2025-11-21,07:46:21.000,325,11049712,12285,0,1763711180,13007.147998239998,40.464050070004305,53342.73921240001 2025-11-21,07:46:22.000,325,11049724,12125,0,1763711181,13007.188416099998,40.52044310999918,53342.76017376 2025-11-21,07:46:23.000,325,11049710,11965,0,1763711182,13007.141261930003,40.52749223999854,53342.66934120001 2025-11-21,07:46:24.000,325,11049707,12045,0,1763711183,13007.107580379998,40.52044310999918,53342.73222528 2025-11-21,07:46:25.000,325,11049725,12205,0,1763711184,13007.121053000003,40.52749223999854,53342.66235408 2025-11-21,07:46:26.000,325,11049680,12245,0,1763711185,13007.114316689993,40.51339397999982,53342.65536696 2025-11-21,07:46:28.000,325,11049753,11965,0,1763711187,13007.040217280002,40.471099200003664,53342.68331544 2025-11-21,07:46:29.000,325,11049743,12525,0,1763711188,13007.033480969993,40.49224659000174,53342.69728968001 2025-11-21,07:46:30.000,325,11049778,12125,0,1763711189,13007.067162519998,40.45700093999767,53342.71126392 2025-11-21,07:46:31.000,325,11049752,12365,0,1763711190,13007.013272039992,40.471099200003664,53342.6344056 2025-11-21,07:46:32.000,325,11049751,12085,0,1763711191,13007.006535729997,40.43585354999959,53342.66235408 2025-11-21,07:46:33.000,325,11049776,12205,0,1763711192,13006.993063109992,40.42880442000023,53342.64139272 2025-11-21,07:46:34.000,325,11049715,12205,0,1763711193,13006.972854179992,40.4006079000028,53342.65536696 2025-11-21,07:46:35.000,325,11049793,12125,0,1763711194,13006.966117869997,40.39355877000344,53342.62043136001 2025-11-21,07:46:36.000,325,11049705,12125,0,1763711195,13006.939172630002,40.421755290000874,53342.58549576 2025-11-21,07:46:37.000,325,11049700,12285,0,1763711196,13006.966117869997,40.37946051000472,53342.59248288 2025-11-21,07:46:38.000,325,11049773,12405,0,1763711197,13006.905491079997,40.421755290000874,53342.57152152001 2025-11-21,07:46:39.000,325,11049753,12165,0,1763711198,13006.878545840002,40.34421486000065,53342.55056016001 2025-11-21,07:46:40.000,325,11049748,12245,0,1763711199,13006.838127980001,40.30192008000449,53342.58549576 2025-11-21,07:46:41.000,325,11049746,12045,0,1763711200,13006.811182739992,40.30192008000449,53342.54357304 2025-11-21,07:46:42.000,325,11049721,12285,0,1763711201,13006.797710120001,40.27372355999978,53342.50165032001 2025-11-21,07:46:43.000,325,11049757,12325,0,1763711202,13006.743819639996,40.25962530000106,53342.51562456 2025-11-21,07:46:44.000,325,11049697,12285,0,1763711203,13006.730347019991,40.231428780003625,53342.508637440005 2025-11-21,07:46:45.000,325,11049730,12125,0,1763711204,13006.689929159991,40.2525761700017,53342.44575336 2025-11-21,07:46:46.000,325,11049775,12365,0,1763711205,13006.649511299991,40.224379650004266,53342.40383064001 2025-11-21,07:46:47.000,325,11049758,12245,0,1763711206,13006.61582975,40.20323225999891,53342.459727600006 2025-11-21,07:46:48.000,325,11049764,12245,0,1763711207,13006.629302369991,40.196183129999554,53342.41081776001 2025-11-21,07:46:49.000,325,11049741,12285,0,1763711208,13006.58888450999,40.189134000000195,53342.40383064001 2025-11-21,07:46:50.000,325,11049757,12245,0,1763711209,13006.602357129996,40.196183129999554,53342.36889504 2025-11-21,07:46:51.000,325,11049745,12525,0,1763711210,13006.57541189,40.182084870000836,53342.3199852 2025-11-21,07:46:52.000,325,11049771,12285,0,1763711211,13006.57541189,40.11864269999933,53342.292036720006 2025-11-21,07:46:53.000,325,11049785,12205,0,1763711212,13006.521521409995,40.13979009000468,53342.32697232 2025-11-21,07:46:54.000,325,11049693,12165,0,1763711213,13006.501312479995,40.11864269999933,53342.292036720006 2025-11-21,07:46:55.000,325,11049725,12205,0,1763711214,13006.49457617,40.10454444000061,53342.32697232 2025-11-21,07:46:56.000,325,11049747,12325,0,1763711215,13006.52825771999,40.09749531000125,53342.271075360004 2025-11-21,07:46:57.000,325,11049785,12325,0,1763711216,13006.5147851,40.03405313999974,53342.222165520005 2025-11-21,07:46:58.000,325,11049811,12125,0,1763711217,13006.57541189,40.07634792000317,53342.23613976001 2025-11-21,07:46:59.000,325,11049774,12165,0,1763711218,13006.55520296,40.06929879000381,53342.22915264 2025-11-21,07:47:00.000,325,11049730,12365,0,1763711219,13006.50804878999,40.03405313999974,53342.23613976001 2025-11-21,07:47:01.000,325,11049774,12325,0,1763711220,13006.541730339995,40.03405313999974,53342.22915264 2025-11-21,07:47:02.000,325,11049772,12285,0,1763711221,13006.53499403,40.02700401000038,53342.23613976001 2025-11-21,07:47:03.000,325,11049701,12045,0,1763711222,13006.561939269995,39.998807490002946,53342.173255680005 2025-11-21,07:47:04.000,325,11049761,12045,0,1763711223,13006.561939269995,39.92126706000272,53342.15928144 2025-11-21,07:47:05.000,325,11049776,12125,0,1763711224,13006.55520296,39.949463580000156,53342.1802428 2025-11-21,07:47:06.000,325,11049742,12085,0,1763711225,13006.602357129996,39.949463580000156,53342.124345840006 2025-11-21,07:47:07.000,325,11049786,12045,0,1763711226,13006.60909343999,39.87897227999929,53342.13133296 2025-11-21,07:47:08.000,325,11049751,12285,0,1763711227,13006.59562082,39.87192314999993,53342.124345840006 2025-11-21,07:47:09.000,325,11049728,12485,0,1763711228,13006.58888450999,39.84372663000249,53342.1103716 2025-11-21,07:47:10.000,325,11049796,12325,0,1763711229,13006.60909343999,39.80848097999842,53342.08242312 2025-11-21,07:47:11.000,325,11049793,12205,0,1763711230,13006.59562082,39.822579240004416,53342.07543600001 2025-11-21,07:47:12.000,325,11049775,12045,0,1763711231,13006.649511299991,39.81553010999778,53342.1103716 2025-11-21,07:47:13.000,325,11049761,12085,0,1763711232,13006.65624761,39.773235330001626,53342.173255680005 2025-11-21,07:47:14.000,325,11049761,12205,0,1763711233,13006.622566059996,39.71684228999948,53342.13133296 2025-11-21,07:47:15.000,325,11049777,12205,0,1763711234,13006.669720229991,39.70274403000076,53342.07543600001 2025-11-21,07:47:16.000,325,11049756,12365,0,1763711235,13006.669720229991,39.65340011999797,53342.08941024 2025-11-21,07:47:17.000,325,11049773,12205,0,1763711236,13006.703401779996,39.63930185999925,53342.08242312 2025-11-21,07:47:18.000,325,11049762,12325,0,1763711237,13006.737083330001,39.62520360000053,53342.13133296 2025-11-21,07:47:19.000,325,11049771,12365,0,1763711238,13006.716874400001,39.57585968999774,53342.1103716 2025-11-21,07:47:20.000,325,11049736,12045,0,1763711239,13006.737083330001,39.547663170000305,53342.103384480004 2025-11-21,07:47:21.000,325,11049760,12325,0,1763711240,13006.757292260001,39.50536839000415,53342.103384480004 2025-11-21,07:47:22.000,325,11049740,12445,0,1763711241,13006.750555949991,39.4842209999988,53342.1103716 2025-11-21,07:47:23.000,325,11049793,12245,0,1763711242,13006.743819639996,39.427827960003924,53342.11735872001 2025-11-21,07:47:24.000,325,11049828,12045,0,1763711243,13006.710138089991,39.38553318000049,53342.07543600001 2025-11-21,07:47:25.000,325,11049813,12285,0,1763711244,13006.737083330001,39.364385790002416,53342.13133296 2025-11-21,07:47:26.000,325,11049777,12325,0,1763711245,13006.723610709996,39.329140139998344,53342.14530720001 2025-11-21,07:47:27.000,325,11049772,11885,0,1763711246,13006.750555949991,39.29389449000155,53342.1802428 2025-11-21,07:47:28.000,325,11049756,12245,0,1763711247,13006.757292260001,39.28684536000219,53342.09639736001 2025-11-21,07:47:29.000,325,11049755,12285,0,1763711248,13006.723610709996,39.25864884000475,53342.15229432 2025-11-21,07:47:30.000,325,11049746,12285,0,1763711249,13006.730347019991,39.26569797000411,53342.124345840006 2025-11-21,07:47:31.000,325,11049731,12285,0,1763711250,13006.743819639996,39.2375014499994,53342.11735872001 2025-11-21,07:47:32.000,325,11049763,12205,0,1763711251,13006.750555949991,39.188157540003886,53342.14530720001 2025-11-21,07:47:33.000,325,11049763,12405,0,1763711252,13006.757292260001,39.12471537000238,53342.13133296 2025-11-21,07:47:34.000,325,11049775,12445,0,1763711253,13006.770764879991,39.16701014999853,53342.15928144 2025-11-21,07:47:35.000,325,11049783,12285,0,1763711254,13006.723610709996,39.12471537000238,53342.1802428 2025-11-21,07:47:36.000,325,11049750,12325,0,1763711255,13006.737083330001,39.05422407000151,53342.14530720001 2025-11-21,07:47:37.000,325,11049822,12365,0,1763711256,13006.69666547,39.00488015999872,53342.18722992 2025-11-21,07:47:38.000,325,11049762,12325,0,1763711257,13006.683192849996,38.9907819,53342.11735872001 2025-11-21,07:47:39.000,325,11049750,12125,0,1763711258,13006.69666547,38.98373277000064,53342.124345840006 2025-11-21,07:47:40.000,325,11049800,12285,0,1763711259,13006.723610709996,38.98373277000064,53342.1103716 2025-11-21,07:47:41.000,325,11049742,12205,0,1763711260,13006.730347019991,38.913241469999775,53342.07543600001 2025-11-21,07:47:42.000,325,11049779,12325,0,1763711261,13006.764028569996,38.906192340000416,53342.13832008 2025-11-21,07:47:43.000,325,11049743,12405,0,1763711262,13006.797710120001,38.87094669000362,53342.14530720001 2025-11-21,07:47:44.000,325,11049754,12085,0,1763711263,13006.764028569996,38.87799582000298,53342.15928144 2025-11-21,07:47:45.000,325,11049816,12085,0,1763711264,13006.777501190001,38.86389756000426,53342.18722992 2025-11-21,07:47:46.000,325,11049750,12045,0,1763711265,13006.804446429996,38.84275016999891,53342.124345840006 2025-11-21,07:47:47.000,325,11049752,12405,0,1763711266,13006.844864289997,38.82865191000019,53342.124345840006 2025-11-21,07:47:48.000,325,11049738,12205,0,1763711267,13006.918963700002,38.82160278000083,53342.11735872001 2025-11-21,07:47:49.000,325,11049779,12405,0,1763711268,13006.905491079997,38.76520973999868,53342.16626856001 2025-11-21,07:47:50.000,325,11049786,12085,0,1763711269,13006.952645249992,38.744062350000604,53342.13133296 2025-11-21,07:47:51.000,325,11049763,12285,0,1763711270,13007.020008350002,38.729964090001886,53342.20819128 2025-11-21,07:47:52.000,325,11049763,12125,0,1763711271,13007.040217280002,38.70881670000381,53342.20120416 2025-11-21,07:47:53.000,325,11049741,12285,0,1763711272,13007.060426210002,38.75111147999996,53342.173255680005 2025-11-21,07:47:54.000,325,11049771,12285,0,1763711273,13007.087371449998,38.744062350000604,53342.19421704001 2025-11-21,07:47:55.000,325,11049734,12245,0,1763711274,13007.107580379998,38.744062350000604,53342.250114 2025-11-21,07:47:56.000,325,11049794,12325,0,1763711275,13007.154734549993,38.737013220001245,53342.32697232 2025-11-21,07:47:57.000,325,11049758,12165,0,1763711276,13007.188416099998,38.77225886999804,53342.27806248 2025-11-21,07:47:58.000,325,11049788,12325,0,1763711277,13007.215361339993,38.737013220001245,53342.271075360004 2025-11-21,07:47:59.000,325,11049736,12205,0,1763711278,13007.235570269993,38.75816060999932,53342.3199852 2025-11-21,07:48:00.000,325,11049751,12085,0,1763711279,13007.269251819998,38.737013220001245,53342.34793368 2025-11-21,07:48:01.000,325,11049779,12205,0,1763711280,13007.255779199993,38.70176757000445,53342.33395944001 2025-11-21,07:48:02.000,325,11049778,12165,0,1763711281,13007.289460749998,38.70176757000445,53342.3549208 2025-11-21,07:48:03.000,325,11049770,12125,0,1763711282,13007.296197059994,38.70881670000381,53342.43177912001 2025-11-21,07:48:04.000,325,11049759,12005,0,1763711283,13007.343351229989,38.71586583000317,53342.43177912001 2025-11-21,07:48:05.000,325,11049776,11965,0,1763711284,13007.350087539999,38.680620179999096,53342.43177912001 2025-11-21,07:48:06.000,325,11049804,12245,0,1763711285,13007.363560159989,38.65242366000166,53342.43177912001 2025-11-21,07:48:07.000,325,11049723,12085,0,1763711286,13007.323142299989,38.680620179999096,53342.4946632 2025-11-21,07:48:08.000,325,11049729,12125,0,1763711287,13007.343351229989,38.687669309998455,53342.46671472 2025-11-21,07:48:09.000,325,11049742,12245,0,1763711288,13007.343351229989,38.66652192000038,53342.51562456 2025-11-21,07:48:10.000,325,11049774,12285,0,1763711289,13007.350087539999,38.6453745300023,53342.52959880001 2025-11-21,07:48:11.000,325,11049772,12125,0,1763711290,13007.363560159989,38.61012887999823,53342.5645344 2025-11-21,07:48:12.000,325,11049762,12405,0,1763711291,13007.370296469999,38.62422714000422,53342.557547280005 2025-11-21,07:48:13.000,325,11049714,12165,0,1763711292,13007.336614919994,38.58193236000079,53342.55056016001 2025-11-21,07:48:14.000,325,11049763,12325,0,1763711293,13007.343351229989,38.567834100002074,53342.6344056 2025-11-21,07:48:15.000,325,11049729,12165,0,1763711294,13007.383769089989,38.52553931999864,53342.606457120004 2025-11-21,07:48:16.000,325,11049713,12485,0,1763711295,13007.397241709994,38.52553931999864,53342.64139272 2025-11-21,07:48:17.000,325,11049760,12045,0,1763711296,13007.397241709994,38.49029367000185,53342.66934120001 2025-11-21,07:48:18.000,325,11049742,12245,0,1763711297,13007.417450639994,38.447998889998416,53342.66235408 2025-11-21,07:48:19.000,325,11049770,12365,0,1763711298,13007.410714329999,38.447998889998416,53342.676328320005 2025-11-21,07:48:20.000,325,11049772,12085,0,1763711299,13007.430923259999,38.41980237000098,53342.676328320005 2025-11-21,07:48:21.000,325,11049775,12205,0,1763711300,13007.42418694999,38.46209715000441,53342.71126392 2025-11-21,07:48:22.000,325,11049742,12005,0,1763711301,13007.40397801999,38.39160585000354,53342.66235408 2025-11-21,07:48:23.000,325,11049716,12245,0,1763711302,13007.42418694999,38.39160585000354,53342.74619952001 2025-11-21,07:48:24.000,325,11049771,12245,0,1763711303,13007.40397801999,38.377507590004825,53342.71825104001 2025-11-21,07:48:25.000,325,11049773,12085,0,1763711304,13007.417450639994,38.377507590004825,53342.73921240001 2025-11-21,07:48:26.000,325,11049725,12125,0,1763711305,13007.430923259999,38.377507590004825,53342.725238160005 2025-11-21,07:48:27.000,325,11049752,12165,0,1763711306,13007.451132189999,38.34226194000075,53342.725238160005 2025-11-21,07:48:28.000,325,11049737,12245,0,1763711307,13007.410714329999,38.321114550002676,53342.725238160005 2025-11-21,07:48:29.000,325,11049712,12205,0,1763711308,13007.410714329999,38.25767238000117,53342.74619952001 2025-11-21,07:48:30.000,325,11049750,12525,0,1763711309,13007.397241709994,38.26472151000053,53342.71825104001 2025-11-21,07:48:31.000,325,11049753,12125,0,1763711310,13007.363560159989,38.26472151000053,53342.627418480006 2025-11-21,07:48:32.000,325,11049772,12205,0,1763711311,13007.383769089989,38.271770639999886,53342.76716088001 2025-11-21,07:48:33.000,325,11049710,12165,0,1763711312,13007.377032779994,38.22242673000437,53342.82305784 2025-11-21,07:48:34.000,325,11049709,12365,0,1763711313,13007.40397801999,38.17308282000158,53342.795109360006 2025-11-21,07:48:35.000,325,11049731,12205,0,1763711314,13007.390505399999,38.16603369000222,53342.74619952001 2025-11-21,07:48:36.000,325,11049707,12325,0,1763711315,13007.410714329999,38.151935430003505,53342.78812224001 2025-11-21,07:48:37.000,325,11049737,12165,0,1763711316,13007.40397801999,38.088493260002,53342.795109360006 2025-11-21,07:48:38.000,325,11049724,12165,0,1763711317,13007.397241709994,38.053247609997925,53342.774148000004 2025-11-21,07:48:39.000,325,11049721,12285,0,1763711318,13007.417450639994,38.102591520000715,53342.8090836 2025-11-21,07:48:40.000,325,11049728,12205,0,1763711319,13007.397241709994,38.095542390001356,53342.80209648 2025-11-21,07:48:41.000,325,11049731,12125,0,1763711320,13007.377032779994,38.053247609997925,53342.8090836 2025-11-21,07:48:42.000,325,11049779,11965,0,1763711321,13007.383769089989,38.01800196000113,53342.795109360006 2025-11-21,07:48:43.000,325,11049704,12165,0,1763711322,13007.390505399999,38.00390370000241,53342.8090836 2025-11-21,07:48:44.000,325,11049742,12165,0,1763711323,13007.390505399999,37.98275631000433,53342.78812224001 2025-11-21,07:48:45.000,325,11049741,12165,0,1763711324,13007.40397801999,37.99685457000305,53342.82305784 2025-11-21,07:48:46.000,325,11049722,12565,0,1763711325,13007.437659569994,37.96160891999898,53342.85100632 2025-11-21,07:48:47.000,325,11049749,12245,0,1763711326,13007.410714329999,37.89816675000475,53342.81607072001 2025-11-21,07:48:48.000,325,11049713,12285,0,1763711327,13007.40397801999,37.89816675000475,53342.83004496 2025-11-21,07:48:49.000,325,11049740,12125,0,1763711328,13007.410714329999,37.884068489998754,53342.78812224001 2025-11-21,07:48:50.000,325,11049717,12165,0,1763711329,13007.430923259999,37.83472458000324,53342.81607072001 2025-11-21,07:48:51.000,325,11049774,11965,0,1763711330,13007.410714329999,37.869970230000035,53342.81607072001 2025-11-21,07:48:52.000,325,11049717,12125,0,1763711331,13007.390505399999,37.8417737100026,53342.8090836 2025-11-21,07:48:53.000,325,11049755,12205,0,1763711332,13007.410714329999,37.80652805999853,53342.8789548 2025-11-21,07:48:54.000,325,11049699,12365,0,1763711333,13007.42418694999,37.75718415000301,53342.83703208001 2025-11-21,07:48:55.000,325,11049736,12165,0,1763711334,13007.430923259999,37.743085890004295,53342.82305784 2025-11-21,07:48:56.000,325,11049743,12125,0,1763711335,13007.457868499994,37.7289876299983,53342.81607072001 2025-11-21,07:48:57.000,325,11049715,12285,0,1763711336,13007.44439587999,37.70784024000022,53342.89991616 2025-11-21,07:48:58.000,325,11049713,12245,0,1763711337,13007.451132189999,37.67964372000279,53342.88594192001 2025-11-21,07:48:59.000,325,11049705,12205,0,1763711338,13007.47134112,37.66554546000407,53342.85799344 2025-11-21,07:49:00.000,325,11049751,12405,0,1763711339,13007.437659569994,37.651447199998074,53342.85100632 2025-11-21,07:49:01.000,325,11049733,12205,0,1763711340,13007.437659569994,37.57390676999785,53342.844019200005 2025-11-21,07:49:02.000,325,11049696,12125,0,1763711341,13007.478077429994,37.61620155000128,53342.93485176001 2025-11-21,07:49:03.000,325,11049730,12165,0,1763711342,13007.48481373999,37.5950541600032,53342.87196768 2025-11-21,07:49:04.000,325,11049667,12325,0,1763711343,13007.44439587999,37.56685763999849,53342.85100632 2025-11-21,07:49:05.000,325,11049756,12165,0,1763711344,13007.457868499994,37.517513730002975,53342.83703208001 2025-11-21,07:49:06.000,325,11049757,12205,0,1763711345,13007.457868499994,37.510464600003615,53342.844019200005 2025-11-21,07:49:07.000,325,11049774,12165,0,1763711346,13007.47134112,37.454071560001466,53342.81607072001 2025-11-21,07:49:08.000,325,11049737,12125,0,1763711347,13007.430923259999,37.42587504000403,53342.85799344 2025-11-21,07:49:09.000,325,11049757,12125,0,1763711348,13007.44439587999,37.39062938999996,53342.8789548 2025-11-21,07:49:10.000,325,11049704,12485,0,1763711349,13007.390505399999,37.36243287000252,53342.89991616 2025-11-21,07:49:11.000,325,11049687,12245,0,1763711350,13007.437659569994,37.33423634999781,53342.83703208001 2025-11-21,07:49:12.000,325,11049757,12085,0,1763711351,13007.397241709994,37.291941570001654,53342.85100632 2025-11-21,07:49:13.000,325,11049791,11965,0,1763711352,13007.356823849994,37.26374505000422,53342.8789548 2025-11-21,07:49:14.000,325,11049735,12405,0,1763711353,13007.363560159989,37.24964678999822,53342.89991616 2025-11-21,07:49:15.000,325,11049745,12245,0,1763711354,13007.323142299989,37.19325375000335,53342.76716088001 2025-11-21,07:49:16.000,325,11049679,12285,0,1763711355,13007.329878609999,37.17915549000463,53342.844019200005 2025-11-21,07:49:17.000,325,11049673,12485,0,1763711356,13007.309669679998,37.1368607100012,53342.8090836 2025-11-21,07:49:18.000,325,11049738,12125,0,1763711357,13007.323142299989,37.115713320003124,53342.76716088001 2025-11-21,07:49:19.000,325,11049689,12365,0,1763711358,13007.323142299989,37.08046766999905,53342.82305784 2025-11-21,07:49:20.000,325,11049733,12245,0,1763711359,13007.255779199993,37.07341853999969,53342.76017376 2025-11-21,07:49:21.000,325,11049707,12165,0,1763711360,13007.275988129993,37.02407463000418,53342.81607072001 2025-11-21,07:49:22.000,325,11049705,12205,0,1763711361,13007.242306579989,36.98177985000075,53342.78812224001 2025-11-21,07:49:23.000,325,11049677,12125,0,1763711362,13007.208625029998,37.02407463000418,53342.71825104001 2025-11-21,07:49:24.000,325,11049682,12405,0,1763711363,13007.208625029998,36.94653420000395,53342.74619952001 2025-11-21,07:49:25.000,325,11049736,12325,0,1763711364,13007.168207169998,36.90423942000052,53342.74619952001 2025-11-21,07:49:26.000,325,11049743,12365,0,1763711365,13007.141261930003,36.826698990000295,53342.76017376 2025-11-21,07:49:27.000,325,11049764,12165,0,1763711366,13007.127789309998,36.80555160000222,53342.73921240001 2025-11-21,07:49:28.000,325,11049735,12205,0,1763711367,13007.094107759993,36.81260073000158,53342.74619952001 2025-11-21,07:49:29.000,325,11049653,12285,0,1763711368,13007.100844070002,36.770305949998146,53342.76017376 2025-11-21,07:49:30.000,325,11049651,12285,0,1763711369,13007.107580379998,36.74915856000007,53342.676328320005 2025-11-21,07:49:31.000,325,11049759,12325,0,1763711370,13007.033480969993,36.74210943000071,53342.7042768 2025-11-21,07:49:32.000,325,11049682,12125,0,1763711371,13007.006535729997,36.657519870001124,53342.66934120001 2025-11-21,07:49:33.000,325,11049708,12325,0,1763711372,13006.952645249992,36.650470740001765,53342.66934120001 2025-11-21,07:49:34.000,325,11049689,12325,0,1763711373,13006.972854179992,36.63637248000305,53342.65536696 2025-11-21,07:49:35.000,325,11049682,12565,0,1763711374,13006.945908939997,36.57293031000154,53342.627418480006 2025-11-21,07:49:36.000,325,11049673,12325,0,1763711375,13006.892018459992,36.51653726999939,53342.57152152001 2025-11-21,07:49:37.000,325,11049659,12525,0,1763711376,13006.892018459992,36.51653726999939,53342.61344424 2025-11-21,07:49:38.000,325,11049731,12285,0,1763711377,13006.851600599992,36.474242490003235,53342.64837984001 2025-11-21,07:49:39.000,325,11049726,12165,0,1763711378,13006.831391669992,36.38260380000429,53342.57850864001 2025-11-21,07:49:40.000,325,11049696,12125,0,1763711379,13006.790973809992,36.375554669997655,53342.59947000001 2025-11-21,07:49:41.000,325,11049697,12245,0,1763711380,13006.770764879991,36.30506337000406,53342.58549576 2025-11-21,07:49:42.000,325,11049711,12365,0,1763711381,13006.757292260001,36.248670330001914,53342.57850864001 2025-11-21,07:49:43.000,325,11049728,12245,0,1763711382,13006.67645654,36.241621200002555,53342.50165032001 2025-11-21,07:49:44.000,325,11049728,12285,0,1763711383,13006.649511299991,36.192277289999765,53342.4946632 2025-11-21,07:49:45.000,325,11049695,12285,0,1763711384,13006.59562082,36.14293338000425,53342.45274048001 2025-11-21,07:49:46.000,325,11049707,12125,0,1763711385,13006.521521409995,36.04424555999867,53342.39684352 2025-11-21,07:49:47.000,325,11049669,12165,0,1763711386,13006.5147851,36.05129468999803,53342.438766240004 2025-11-21,07:49:48.000,325,11049729,12285,0,1763711387,13006.49457617,36.00195078000252,53342.438766240004 2025-11-21,07:49:49.000,325,11049703,12205,0,1763711388,13006.40700413999,35.959655999999086,53342.41081776001 2025-11-21,07:49:50.000,325,11049693,12165,0,1763711389,13006.37332259,35.93145948000165,53342.41780488 2025-11-21,07:49:51.000,325,11049672,12045,0,1763711390,13006.33290473,35.88916469999822,53342.3199852 2025-11-21,07:49:52.000,325,11049776,12365,0,1763711391,13006.299223179994,35.825722530003986,53342.292036720006 2025-11-21,07:49:53.000,325,11049701,11965,0,1763711392,13006.258805319994,35.839820790002705,53342.25710112 2025-11-21,07:49:54.000,325,11049701,12045,0,1763711393,13006.211651149999,35.76932949000184,53342.23613976001 2025-11-21,07:49:55.000,325,11049672,12445,0,1763711394,13006.164496979989,35.76932949000184,53342.25710112 2025-11-21,07:49:56.000,325,11049705,12245,0,1763711395,13006.097133879994,35.70588732000033,53342.173255680005 2025-11-21,07:49:57.000,325,11049709,12245,0,1763711396,13006.056716019993,35.69883819000097,53342.22915264 2025-11-21,07:49:58.000,325,11049696,12165,0,1763711397,13005.996089229993,35.656543410004815,53342.173255680005 2025-11-21,07:49:59.000,325,11049710,12205,0,1763711398,13005.908517199998,35.59310124000331,53342.11735872001 2025-11-21,07:50:00.000,325,11049684,12245,0,1763711399,13005.868099339998,35.614248630001384,53342.08242312 2025-11-21,07:50:01.000,325,11049684,12445,0,1763711400,13005.800736240002,35.564904719998594,53342.03351328 2025-11-21,07:50:02.000,325,11049668,12325,0,1763711401,13005.726636829997,35.50851168000372,53341.99159056 2025-11-21,07:50:03.000,325,11049730,12165,0,1763711402,13005.652537419992,35.50146255000436,53341.97761632001 2025-11-21,07:50:04.000,325,11049720,12325,0,1763711403,13005.598646940001,35.46621690000029,53341.99857768001 2025-11-21,07:50:05.000,325,11049741,12125,0,1763711404,13005.544756459996,35.430971250003495,53341.935693600004 2025-11-21,07:50:06.000,325,11049732,12205,0,1763711405,13005.4369755,35.423922120004136,53341.90774512001 2025-11-21,07:50:07.000,325,11049749,12205,0,1763711406,13005.383085019996,35.40982385999814,53341.83088680001 2025-11-21,07:50:08.000,325,11049693,12205,0,1763711407,13005.322458229995,35.36752908000199,53341.7959512 2025-11-21,07:50:09.000,325,11049709,12045,0,1763711408,13005.282040369995,35.28998865000176,53341.76101560001 2025-11-21,07:50:10.000,325,11049662,12285,0,1763711409,13005.22814988999,35.30408691000048,53341.76101560001 2025-11-21,07:50:11.000,325,11049740,12245,0,1763711410,13005.12710523999,35.23359560999961,53341.670183040005 2025-11-21,07:50:12.000,325,11049734,12365,0,1763711411,13005.07321476,35.212448220001534,53341.62826032 2025-11-21,07:50:13.000,325,11049710,12565,0,1763711412,13004.972170109999,35.212448220001534,53341.621273200006 2025-11-21,07:50:14.000,325,11049728,12165,0,1763711413,13004.938488559994,35.17720257000474,53341.59332472001 2025-11-21,07:50:15.000,325,11049665,12325,0,1763711414,13004.857652839994,35.1701534399981,53341.551402000005 2025-11-21,07:50:16.000,325,11049730,12045,0,1763711415,13004.817234979993,35.11376040000323,53341.502492160005 2025-11-21,07:50:17.000,325,11049760,12205,0,1763711416,13004.783553429988,35.10671127000387,53341.47454368001 2025-11-21,07:50:18.000,325,11049775,12085,0,1763711417,13004.743135569988,35.07851474999916,53341.41864672 2025-11-21,07:50:19.000,325,11049730,12205,0,1763711418,13004.675772469993,35.05736736000108,53341.39069824 2025-11-21,07:50:20.000,325,11049744,12045,0,1763711419,13004.635354609993,35.036219970003,53341.39768536001 2025-11-21,07:50:21.000,325,11049719,12045,0,1763711420,13004.594936749992,34.972777800001495,53341.264930080004 2025-11-21,07:50:22.000,325,11049713,12245,0,1763711421,13004.574727819992,34.94458128000406,53341.285891440006 2025-11-21,07:50:23.000,325,11049757,12165,0,1763711422,13004.534309959992,34.95163041000342,53341.216020240005 2025-11-21,07:50:24.000,325,11049753,12245,0,1763711423,13004.500628410002,34.88818824000191,53341.216020240005 2025-11-21,07:50:25.000,325,11049712,12245,0,1763711424,13004.406320069997,34.85294258999784,53341.14614904 2025-11-21,07:50:26.000,325,11049769,12525,0,1763711425,13004.318748040001,34.85294258999784,53341.03435512 2025-11-21,07:50:27.000,325,11049742,12245,0,1763711426,13004.271593869991,34.85294258999784,53341.01339376 2025-11-21,07:50:28.000,325,11049736,12285,0,1763711427,13004.23791232,34.81769694000104,53340.97147104001 2025-11-21,07:50:29.000,325,11049686,12125,0,1763711428,13004.224439699996,34.77540216000489,53340.9574968 2025-11-21,07:50:30.000,325,11049743,12205,0,1763711429,13004.19075814999,34.782451290004246,53340.929548320004 2025-11-21,07:50:31.000,325,11049776,12245,0,1763711430,13004.1570766,34.740156510000816,53340.90858696 2025-11-21,07:50:32.000,325,11049719,12045,0,1763711431,13004.08971349999,34.747205640000175,53340.78980592 2025-11-21,07:50:33.000,325,11049751,12405,0,1763711432,13004.082977189995,34.73310738000146,53340.81076728 2025-11-21,07:50:34.000,325,11049797,12325,0,1763711433,13004.01561409,34.690812599998026,53340.74089608 2025-11-21,07:50:35.000,325,11049808,12045,0,1763711434,13003.97519623,34.71900912000274,53340.7478832 2025-11-21,07:50:36.000,325,11049737,12485,0,1763711435,13003.99540516,34.71900912000274,53340.74089608 2025-11-21,07:50:37.000,325,11049723,12405,0,1763711436,13003.94825098999,34.754254769999534,53340.65006352 2025-11-21,07:50:38.000,325,11049750,12125,0,1763711437,13003.92804205999,34.740156510000816,53340.615127920006 2025-11-21,07:50:39.000,325,11049726,12285,0,1763711438,13003.94825098999,34.754254769999534,53340.6430764 2025-11-21,07:50:40.000,325,11049728,12245,0,1763711439,13003.92804205999,34.73310738000146,53340.60115368 2025-11-21,07:50:41.000,325,11049723,12165,0,1763711440,13003.901096819995,34.747205640000175,53340.53826960001 2025-11-21,07:50:42.000,325,11049735,12405,0,1763711441,13003.84720633999,34.73310738000146,53340.60115368 2025-11-21,07:50:43.000,325,11049757,12285,0,1763711442,13003.86741526999,34.77540216000489,53340.60814080001 2025-11-21,07:50:44.000,325,11049714,12245,0,1763711443,13003.840470029994,34.77540216000489,53340.545256720005 2025-11-21,07:50:45.000,325,11049763,12125,0,1763711444,13003.820261099994,34.81064781000168,53340.47538552 2025-11-21,07:50:46.000,325,11049709,12165,0,1763711445,13003.820261099994,34.796549550002965,53340.46839840001 2025-11-21,07:50:47.000,325,11049672,12445,0,1763711446,13003.880887889994,34.782451290004246,53340.45442416 2025-11-21,07:50:48.000,325,11049738,12245,0,1763711447,13003.820261099994,34.81064781000168,53340.426475680004 2025-11-21,07:50:49.000,325,11049765,12205,0,1763711448,13003.820261099994,34.84589345999848,53340.44044992001 2025-11-21,07:50:50.000,325,11049780,12045,0,1763711449,13003.820261099994,34.8247460700004,53340.37057872001 2025-11-21,07:50:51.000,325,11049713,12085,0,1763711450,13003.78657954999,34.84589345999848,53340.40551432 2025-11-21,07:50:52.000,325,11049730,12245,0,1763711451,13003.759634309994,34.85294258999784,53340.377565840005 2025-11-21,07:50:53.000,325,11049775,12245,0,1763711452,13003.739425379994,34.90228650000063,53340.3635916 2025-11-21,07:50:54.000,325,11049719,12165,0,1763711453,13003.752897999999,34.85294258999784,53340.35660448 2025-11-21,07:50:55.000,325,11049730,11965,0,1763711454,13003.699007519994,34.930483019998064,53340.41948856001 2025-11-21,07:50:56.000,325,11049692,12325,0,1763711455,13003.705743829989,34.89523737000127,53340.3635916 2025-11-21,07:50:57.000,325,11049698,12525,0,1763711456,13003.739425379994,34.930483019998064,53340.30769464 2025-11-21,07:50:58.000,325,11049702,12325,0,1763711457,13003.759634309994,34.916384759999346,53340.35660448 2025-11-21,07:50:59.000,325,11049725,12325,0,1763711458,13003.76637061999,34.95163041000342,53340.30070752001 2025-11-21,07:51:00.000,325,11049781,12445,0,1763711459,13003.752897999999,34.87408998000319,53340.2937204 2025-11-21,07:51:01.000,325,11049746,12125,0,1763711460,13003.732689069999,34.9375321500047,53340.30070752001 2025-11-21,07:51:02.000,325,11049781,12325,0,1763711461,13003.74616168999,34.923433889998705,53340.28673328 2025-11-21,07:51:03.000,325,11049786,12165,0,1763711462,13003.779843239994,34.923433889998705,53340.328656000005 2025-11-21,07:51:04.000,325,11049728,12205,0,1763711463,13003.779843239994,34.90933562999999,53340.32166888001 2025-11-21,07:51:05.000,325,11049747,12125,0,1763711464,13003.779843239994,34.965728670002136,53340.28673328 2025-11-21,07:51:06.000,325,11049769,12045,0,1763711465,13003.800052169994,34.95867954000278,53340.28673328 2025-11-21,07:51:07.000,325,11049772,12045,0,1763711466,13003.759634309994,34.916384759999346,53340.279746160006 2025-11-21,07:51:08.000,325,11049780,12045,0,1763711467,13003.752897999999,34.930483019998064,53340.3635916 2025-11-21,07:51:09.000,325,11049764,12205,0,1763711468,13003.74616168999,34.916384759999346,53340.28673328 2025-11-21,07:51:10.000,325,11049754,12165,0,1763711469,13003.705743829989,34.930483019998064,53340.2937204 2025-11-21,07:51:11.000,325,11049707,12165,0,1763711470,13003.739425379994,34.90933562999999,53340.279746160006 2025-11-21,07:51:12.000,325,11049764,12445,0,1763711471,13003.672062279998,34.916384759999346,53340.28673328 2025-11-21,07:51:13.000,325,11049744,12325,0,1763711472,13003.672062279998,34.95163041000342,53340.26577192 2025-11-21,07:51:14.000,325,11049785,12325,0,1763711473,13003.645117039989,34.923433889998705,53340.26577192 2025-11-21,07:51:15.000,325,11049735,12485,0,1763711474,13003.651853349998,34.94458128000406,53340.25179768001 2025-11-21,07:51:16.000,325,11049745,12125,0,1763711475,13003.631644419998,34.9375321500047,53340.258784800004 2025-11-21,07:51:17.000,325,11049768,12325,0,1763711476,13003.584490249988,34.923433889998705,53340.28673328 2025-11-21,07:51:18.000,325,11049804,12325,0,1763711477,13003.604699179989,34.95163041000342,53340.37057872001 2025-11-21,07:51:19.000,325,11049679,12205,0,1763711478,13003.591226559998,34.95867954000278,53340.27275904001 2025-11-21,07:51:20.000,325,11049692,12205,0,1763711479,13003.564281319988,34.930483019998064,53340.258784800004 2025-11-21,07:51:21.000,325,11049739,12045,0,1763711480,13003.571017629998,34.94458128000406,53340.209874960005 2025-11-21,07:51:22.000,325,11049747,12325,0,1763711481,13003.537336079993,34.9375321500047,53340.28673328 2025-11-21,07:51:23.000,325,11049774,12445,0,1763711482,13003.584490249988,34.95867954000278,53340.28673328 2025-11-21,07:51:24.000,325,11049777,12365,0,1763711483,13003.523863459988,34.94458128000406,53340.24481056 2025-11-21,07:51:25.000,325,11049787,12445,0,1763711484,13003.523863459988,34.965728670002136,53340.23782344 2025-11-21,07:51:26.000,325,11049709,12525,0,1763711485,13003.517127149993,34.965728670002136,53340.258784800004 2025-11-21,07:51:27.000,325,11049739,12245,0,1763711486,13003.496918219993,35.00097431999893,53340.24481056 2025-11-21,07:51:28.000,325,11049773,12365,0,1763711487,13003.503654529988,35.01507257999765,53340.23782344 2025-11-21,07:51:29.000,325,11049728,12365,0,1763711488,13003.503654529988,35.036219970003,53340.1889136 2025-11-21,07:51:30.000,325,11049714,12125,0,1763711489,13003.496918219993,35.0714656199998,53340.22384920001 2025-11-21,07:51:31.000,325,11049691,12085,0,1763711490,13003.523863459988,35.05031823000172,53340.258784800004 2025-11-21,07:51:32.000,325,11049786,12365,0,1763711491,13003.476709289993,35.029170840003644,53340.24481056 2025-11-21,07:51:33.000,325,11049773,12045,0,1763711492,13003.490181909998,35.08556387999852,53340.25179768001 2025-11-21,07:51:34.000,325,11049764,12245,0,1763711493,13003.523863459988,35.12785866000195,53340.2937204 2025-11-21,07:51:35.000,325,11049740,12005,0,1763711494,13003.503654529988,35.163104309998744,53340.25179768001 2025-11-21,07:51:36.000,325,11049754,12125,0,1763711495,13003.544072389988,35.13490779000131,53340.279746160006 2025-11-21,07:51:37.000,325,11049758,12045,0,1763711496,13003.557545009993,35.1842517000041,53340.32166888001 2025-11-21,07:51:38.000,325,11049765,12245,0,1763711497,13003.571017629998,35.1842517000041,53340.27275904001 2025-11-21,07:51:39.000,325,11049741,12325,0,1763711498,13003.557545009993,35.1701534399981,53340.32166888001 2025-11-21,07:51:40.000,325,11049707,12365,0,1763711499,13003.523863459988,35.261792130004324,53340.377565840005 2025-11-21,07:51:41.000,325,11049745,12125,0,1763711500,13003.544072389988,35.191300830003456,53340.328656000005 2025-11-21,07:51:42.000,325,11049740,12205,0,1763711501,13003.544072389988,35.24769386999833,53340.32166888001 2025-11-21,07:51:43.000,325,11049729,12325,0,1763711502,13003.577753939993,35.30408691000048,53340.33564312 2025-11-21,07:51:44.000,325,11049757,12005,0,1763711503,13003.584490249988,35.30408691000048,53340.3635916 2025-11-21,07:51:45.000,325,11049712,12125,0,1763711504,13003.571017629998,35.31113603999984,53340.30769464 2025-11-21,07:51:46.000,325,11049710,12165,0,1763711505,13003.571017629998,35.3181851699992,53340.33564312 2025-11-21,07:51:47.000,325,11049736,12125,0,1763711506,13003.591226559998,35.40277472999878,53340.377565840005 2025-11-21,07:51:48.000,325,11049757,12205,0,1763711507,13003.544072389988,35.36047995000263,53340.28673328 2025-11-21,07:51:49.000,325,11049726,12085,0,1763711508,13003.550808699998,35.35343082000327,53340.328656000005 2025-11-21,07:51:50.000,325,11049706,12365,0,1763711509,13003.577753939993,35.35343082000327,53340.41948856001 2025-11-21,07:51:51.000,325,11049743,12205,0,1763711510,13003.584490249988,35.39572559999942,53340.3635916 2025-11-21,07:51:52.000,325,11049766,12245,0,1763711511,13003.597962869993,35.40982385999814,53340.40551432 2025-11-21,07:51:53.000,325,11049751,12245,0,1763711512,13003.584490249988,35.40277472999878,53340.39154008001 2025-11-21,07:51:54.000,325,11049760,12205,0,1763711513,13003.631644419998,35.44506951000221,53340.41948856001 2025-11-21,07:51:55.000,325,11049724,12325,0,1763711514,13003.604699179989,35.430971250003495,53340.44044992001 2025-11-21,07:51:56.000,325,11049744,12205,0,1763711515,13003.631644419998,35.45211864000157,53340.51730824001 2025-11-21,07:51:57.000,325,11049759,12245,0,1763711516,13003.651853349998,35.49441341999773,53340.503334 2025-11-21,07:51:58.000,325,11049719,12365,0,1763711517,13003.658589659994,35.48031515999901,53340.447437040006 2025-11-21,07:51:59.000,325,11049713,12285,0,1763711518,13003.658589659994,35.45916777000093,53340.53826960001 2025-11-21,07:52:00.000,325,11049800,12245,0,1763711519,13003.678798589994,35.47326602999965,53340.55923096001 2025-11-21,07:52:01.000,325,11049715,12165,0,1763711520,13003.692271209999,35.47326602999965,53340.51730824001 2025-11-21,07:52:02.000,325,11049774,12165,0,1763711521,13003.685534899989,35.48736428999837,53340.55923096001 2025-11-21,07:52:03.000,325,11049693,12405,0,1763711522,13003.719216449994,35.50146255000436,53340.56621808001 2025-11-21,07:52:04.000,325,11049752,12205,0,1763711523,13003.712480139999,35.49441341999773,53340.58717944001 2025-11-21,07:52:05.000,325,11049741,12285,0,1763711524,13003.725952759989,35.48736428999837,53340.63608928001 2025-11-21,07:52:06.000,325,11049706,12285,0,1763711525,13003.732689069999,35.50146255000436,53340.63608928001 2025-11-21,07:52:07.000,325,11049722,12205,0,1763711526,13003.739425379994,35.51556081000308,53340.65705064001 2025-11-21,07:52:08.000,325,11049720,12285,0,1763711527,13003.725952759989,35.50851168000372,53340.62211504 2025-11-21,07:52:09.000,325,11049744,12325,0,1763711528,13003.685534899989,35.49441341999773,53340.68499912001 2025-11-21,07:52:10.000,325,11049777,12205,0,1763711529,13003.685534899989,35.54375733000052,53340.74089608 2025-11-21,07:52:11.000,325,11049732,12245,0,1763711530,13003.685534899989,35.51556081000308,53340.65006352 2025-11-21,07:52:12.000,325,11049712,12205,0,1763711531,13003.645117039989,35.48031515999901,53340.67102488 2025-11-21,07:52:13.000,325,11049719,12245,0,1763711532,13003.645117039989,35.51556081000308,53340.67102488 2025-11-21,07:52:14.000,325,11049714,12085,0,1763711533,13003.631644419998,35.50851168000372,53340.74089608 2025-11-21,07:52:15.000,325,11049756,12365,0,1763711534,13003.618171799993,35.48736428999837,53340.69198624 2025-11-21,07:52:16.000,325,11049711,12605,0,1763711535,13003.591226559998,35.47326602999965,53340.71993472 2025-11-21,07:52:17.000,325,11049743,12285,0,1763711536,13003.631644419998,35.48031515999901,53340.71993472 2025-11-21,07:52:18.000,325,11049756,12165,0,1763711537,13003.631644419998,35.45916777000093,53340.70596048001 2025-11-21,07:52:19.000,325,11049779,12085,0,1763711538,13003.631644419998,35.45211864000157,53340.70596048001 2025-11-21,07:52:20.000,325,11049684,12125,0,1763711539,13003.631644419998,35.45916777000093,53340.782818800006 2025-11-21,07:52:21.000,325,11049765,12285,0,1763711540,13003.597962869993,35.51556081000308,53340.712947600005 2025-11-21,07:52:22.000,325,11049752,12165,0,1763711541,13003.591226559998,35.49441341999773,53340.69198624 2025-11-21,07:52:23.000,325,11049740,12205,0,1763711542,13003.577753939993,35.49441341999773,53340.71993472 2025-11-21,07:52:24.000,325,11049760,12125,0,1763711543,13003.597962869993,35.48736428999837,53340.712947600005 2025-11-21,07:52:25.000,325,11049749,12245,0,1763711544,13003.591226559998,35.45916777000093,53340.76884456 2025-11-21,07:52:26.000,325,11049711,12285,0,1763711545,13003.571017629998,35.423922120004136,53340.712947600005 2025-11-21,07:52:27.000,325,11049752,12325,0,1763711546,13003.571017629998,35.430971250003495,53340.71993472 2025-11-21,07:52:28.000,325,11049734,12085,0,1763711547,13003.557545009993,35.40277472999878,53340.712947600005 2025-11-21,07:52:29.000,325,11049721,12205,0,1763711548,13003.571017629998,35.40982385999814,53340.69897336 2025-11-21,07:52:30.000,325,11049778,12165,0,1763711549,13003.550808699998,35.381627340000705,53340.73390896001 2025-11-21,07:52:31.000,325,11049730,12125,0,1763711550,13003.537336079993,35.423922120004136,53340.71993472 2025-11-21,07:52:32.000,325,11049741,12045,0,1763711551,13003.550808699998,35.374578210001346,53340.75487032001 2025-11-21,07:52:33.000,325,11049765,12285,0,1763711552,13003.564281319988,35.36752908000199,53340.72692184001 2025-11-21,07:52:34.000,325,11049743,12325,0,1763711553,13003.564281319988,35.33933256000455,53340.73390896001 2025-11-21,07:52:35.000,325,11049768,12165,0,1763711554,13003.557545009993,35.332283429997915,53340.782818800006 2025-11-21,07:52:36.000,325,11049745,12325,0,1763711555,13003.557545009993,35.31113603999984,53340.782818800006 2025-11-21,07:52:37.000,325,11049734,12125,0,1763711556,13003.544072389988,35.28998865000176,53340.76884456 2025-11-21,07:52:38.000,325,11049753,12245,0,1763711557,13003.523863459988,35.25474299999769,53340.86666424 2025-11-21,07:52:39.000,325,11049676,12245,0,1763711558,13003.496918219993,35.27589039000304,53340.81076728 2025-11-21,07:52:40.000,325,11049728,12005,0,1763711559,13003.483445600003,35.26884126000368,53340.80378016001 2025-11-21,07:52:41.000,325,11049749,12245,0,1763711560,13003.456500359993,35.24064473999897,53340.76884456 2025-11-21,07:52:42.000,325,11049693,12245,0,1763711561,13003.456500359993,35.191300830003456,53340.85269000001 2025-11-21,07:52:43.000,325,11049715,12365,0,1763711562,13003.436291429993,35.212448220001534,53340.8177544 2025-11-21,07:52:44.000,325,11049727,12165,0,1763711563,13003.368928329997,35.1842517000041,53340.782818800006 2025-11-21,07:52:45.000,325,11049731,12125,0,1763711564,13003.362192020002,35.212448220001534,53340.81076728 2025-11-21,07:52:46.000,325,11049739,12245,0,1763711565,13003.355455709992,35.1701534399981,53340.76884456 2025-11-21,07:52:47.000,325,11049702,12285,0,1763711566,13003.288092609997,35.141956920000666,53340.79679304 2025-11-21,07:52:48.000,325,11049724,12325,0,1763711567,13003.301565230002,35.141956920000666,53340.76884456 2025-11-21,07:52:49.000,325,11049730,11965,0,1763711568,13003.234202129992,35.149006050000025,53340.782818800006 2025-11-21,07:52:50.000,325,11049751,12045,0,1763711569,13003.193784269992,35.141956920000666,53340.74089608 2025-11-21,07:52:51.000,325,11049738,12045,0,1763711570,13003.166839029996,35.12080953000259,53340.73390896001 2025-11-21,07:52:52.000,325,11049713,12245,0,1763711571,13003.106212239996,35.092613009997876,53340.80378016001 2025-11-21,07:52:53.000,325,11049763,12245,0,1763711572,13003.079267000001,35.092613009997876,53340.79679304 2025-11-21,07:52:54.000,325,11049741,12165,0,1763711573,13003.032112829991,35.10671127000387,53340.7478832 2025-11-21,07:52:55.000,325,11049717,12165,0,1763711574,13002.991694969991,35.09966214000451,53340.712947600005 2025-11-21,07:52:56.000,325,11049715,12245,0,1763711575,13002.924331869996,35.06441649000044,53340.69897336 2025-11-21,07:52:57.000,325,11049727,12325,0,1763711576,13002.89065031999,35.08556387999852,53340.65006352 2025-11-21,07:52:58.000,325,11049745,12325,0,1763711577,13002.863705079995,35.06441649000044,53340.65006352 2025-11-21,07:52:59.000,325,11049754,12485,0,1763711578,13002.81655091,35.06441649000044,53340.615127920006 2025-11-21,07:53:00.000,325,11049711,12125,0,1763711579,13002.74918780999,35.0714656199998,53340.55224384 2025-11-21,07:53:01.000,325,11049754,12245,0,1763711580,13002.69529733,35.04326910000236,53340.545256720005 2025-11-21,07:53:02.000,325,11049741,12245,0,1763711581,13002.600988989994,35.029170840003644,53340.51032112 2025-11-21,07:53:03.000,325,11049723,12285,0,1763711582,13002.526889579989,35.029170840003644,53340.496346880005 2025-11-21,07:53:04.000,325,11049773,12165,0,1763711583,13002.493208029999,35.01507257999765,53340.48935976001 2025-11-21,07:53:05.000,325,11049756,12325,0,1763711584,13002.459526479994,34.99392518999957,53340.426475680004 2025-11-21,07:53:06.000,325,11049746,12125,0,1763711585,13002.398899689993,34.965728670002136,53340.46141128 2025-11-21,07:53:07.000,325,11049761,12165,0,1763711586,13002.331536589998,34.95867954000278,53340.41948856001 2025-11-21,07:53:08.000,325,11049657,12205,0,1763711587,13002.297855039993,34.9375321500047,53340.398527200006 2025-11-21,07:53:09.000,325,11049749,12045,0,1763711588,13002.264173490003,34.95163041000342,53340.38455296 2025-11-21,07:53:10.000,325,11049748,12165,0,1763711589,13002.183337770002,34.89523737000127,53340.30070752001 2025-11-21,07:53:11.000,325,11049788,12285,0,1763711590,13002.129447289997,34.916384759999346,53340.35660448 2025-11-21,07:53:12.000,325,11049706,12285,0,1763711591,13002.089029429997,34.88113911000255,53340.33564312 2025-11-21,07:53:13.000,325,11049756,12205,0,1763711592,13002.021666330002,34.87408998000319,53340.258784800004 2025-11-21,07:53:14.000,325,11049733,12245,0,1763711593,13001.967775849997,34.83179519999976,53340.27275904001 2025-11-21,07:53:15.000,325,11049727,12205,0,1763711594,13001.947566919996,34.83884432999912,53340.209874960005 2025-11-21,07:53:16.000,325,11049753,12165,0,1763711595,13001.900412750001,34.84589345999848,53340.15397800001 2025-11-21,07:53:17.000,325,11049767,12325,0,1763711596,13001.846522269996,34.85294258999784,53340.16795224 2025-11-21,07:53:18.000,325,11049699,12445,0,1763711597,13001.833049649991,34.83179519999976,53340.13301664001 2025-11-21,07:53:19.000,325,11049806,12205,0,1763711598,13001.785895479996,34.84589345999848,53340.13301664001 2025-11-21,07:53:20.000,325,11049749,12445,0,1763711599,13001.725268689996,34.84589345999848,53340.03519696001 2025-11-21,07:53:21.000,325,11049800,12165,0,1763711600,13001.73200499999,34.789500420003606,53340.112055280006 2025-11-21,07:53:22.000,325,11049731,12125,0,1763711601,13001.63769666,34.803598680002324,53340.05615832001 2025-11-21,07:53:23.000,325,11049733,12205,0,1763711602,13001.63769666,34.754254769999534,53340.05615832001 2025-11-21,07:53:24.000,325,11049758,12445,0,1763711603,13001.55686094,34.83179519999976,53340.042184080005 2025-11-21,07:53:25.000,325,11049753,12125,0,1763711604,13001.52991569999,34.803598680002324,53339.97231288 2025-11-21,07:53:26.000,325,11049779,12405,0,1763711605,13001.45581629,34.754254769999534,53339.93737728001 2025-11-21,07:53:27.000,325,11049725,12125,0,1763711606,13001.422134739994,34.76130389999889,53339.874493200005 2025-11-21,07:53:28.000,325,11049750,12085,0,1763711607,13001.3951895,34.77540216000489,53339.9094288 2025-11-21,07:53:29.000,325,11049760,12125,0,1763711608,13001.36824425999,34.789500420003606,53339.86750608001 2025-11-21,07:53:30.000,325,11049754,12125,0,1763711609,13001.341299019994,34.740156510000816,53339.88846744001 2025-11-21,07:53:31.000,325,11049724,12245,0,1763711610,13001.334562709999,34.754254769999534,53339.825583360005 2025-11-21,07:53:32.000,325,11049829,12325,0,1763711611,13001.294144849999,34.77540216000489,53339.79064776 2025-11-21,07:53:33.000,325,11049723,12285,0,1763711612,13001.294144849999,34.782451290004246,53339.74872504001 2025-11-21,07:53:34.000,325,11049743,12125,0,1763711613,13001.253726989999,34.796549550002965,53339.83257048 2025-11-21,07:53:35.000,325,11049666,12325,0,1763711614,13001.226781749989,34.782451290004246,53339.776673520006 2025-11-21,07:53:36.000,325,11049740,12325,0,1763711615,13001.206572819989,34.754254769999534,53339.67186672 2025-11-21,07:53:37.000,325,11049746,12325,0,1763711616,13001.206572819989,34.83179519999976,53339.76968640001 2025-11-21,07:53:38.000,325,11049734,12085,0,1763711617,13001.172891269998,34.8247460700004,53339.74173792 2025-11-21,07:53:39.000,325,11049750,12085,0,1763711618,13001.159418649993,34.803598680002324,53339.68584096 2025-11-21,07:53:40.000,325,11049807,12325,0,1763711619,13001.145946029988,34.8247460700004,53339.67186672 2025-11-21,07:53:41.000,325,11049744,12165,0,1763711620,13001.193100199998,34.85294258999784,53339.68584096 2025-11-21,07:53:42.000,325,11049758,12245,0,1763711621,13001.145946029988,34.81769694000104,53339.6648796 2025-11-21,07:53:43.000,325,11049754,12085,0,1763711622,13001.159418649993,34.83884432999912,53339.60199552001 2025-11-21,07:53:44.000,325,11049744,12405,0,1763711623,13001.139209719993,34.88113911000255,53339.67186672 2025-11-21,07:53:45.000,325,11049787,12085,0,1763711624,13001.159418649993,34.87408998000319,53339.64391824 2025-11-21,07:53:46.000,325,11049746,12445,0,1763711625,13001.139209719993,34.916384759999346,53339.58103416001 2025-11-21,07:53:47.000,325,11049750,11965,0,1763711626,13001.112264479998,34.923433889998705,53339.608982640006 2025-11-21,07:53:48.000,325,11049777,12285,0,1763711627,13001.152682339998,34.89523737000127,53339.61596976 2025-11-21,07:53:49.000,325,11049793,12205,0,1763711628,13001.159418649993,34.916384759999346,53339.61596976 2025-11-21,07:53:50.000,325,11049810,12285,0,1763711629,13001.125737099988,34.95163041000342,53339.608982640006 2025-11-21,07:53:51.000,325,11049782,12165,0,1763711630,13001.145946029988,34.98687606000021,53339.6648796 2025-11-21,07:53:52.000,325,11049763,12365,0,1763711631,13001.166154959988,35.022121710004285,53339.657892480005 2025-11-21,07:53:53.000,325,11049764,12045,0,1763711632,13001.159418649993,35.00097431999893,53339.5950084 2025-11-21,07:53:54.000,325,11049774,12125,0,1763711633,13001.152682339998,35.029170840003644,53339.67885384001 2025-11-21,07:53:55.000,325,11049773,12085,0,1763711634,13001.112264479998,35.05736736000108,53339.67885384001 2025-11-21,07:53:56.000,325,11049759,12045,0,1763711635,13001.105528169988,35.05736736000108,53339.63693112 2025-11-21,07:53:57.000,325,11049798,12165,0,1763711636,13001.112264479998,35.092613009997876,53339.657892480005 2025-11-21,07:53:58.000,325,11049756,12285,0,1763711637,13001.092055549998,35.05736736000108,53339.62994400001 2025-11-21,07:53:59.000,325,11049737,12045,0,1763711638,13001.092055549998,35.09966214000451,53339.657892480005 2025-11-21,07:54:00.000,325,11049757,12085,0,1763711639,13001.105528169988,35.12785866000195,53339.63693112 2025-11-21,07:54:01.000,325,11049707,12125,0,1763711640,13001.105528169988,35.163104309998744,53339.65090536001 2025-11-21,07:54:02.000,325,11049794,12205,0,1763711641,13001.132473409998,35.17720257000474,53339.69282808 2025-11-21,07:54:03.000,325,11049742,12205,0,1763711642,13001.092055549998,35.205399090002174,53339.67885384001 2025-11-21,07:54:04.000,325,11049737,12165,0,1763711643,13001.119000789993,35.163104309998744,53339.71378944 2025-11-21,07:54:05.000,325,11049761,12045,0,1763711644,13001.098791859993,35.23359560999961,53339.69282808 2025-11-21,07:54:06.000,325,11049762,12165,0,1763711645,13001.125737099988,35.24064473999897,53339.72077656001 2025-11-21,07:54:07.000,325,11049780,12365,0,1763711646,13001.105528169988,35.26884126000368,53339.727763680006 2025-11-21,07:54:08.000,325,11049743,12325,0,1763711647,13001.119000789993,35.2829395200024,53339.74173792 2025-11-21,07:54:09.000,325,11049764,12085,0,1763711648,13001.145946029988,35.29703778000112,53339.72077656001 2025-11-21,07:54:10.000,325,11049752,12285,0,1763711649,13001.145946029988,35.374578210001346,53339.72077656001 2025-11-21,07:54:11.000,325,11049772,12325,0,1763711650,13001.166154959988,35.40277472999878,53339.74173792 2025-11-21,07:54:12.000,325,11049785,12325,0,1763711651,13001.166154959988,35.430971250003495,53339.76968640001 2025-11-21,07:54:13.000,325,11049780,12085,0,1763711652,13001.166154959988,35.41687299000478,53339.804622 2025-11-21,07:54:14.000,325,11049792,12245,0,1763711653,13001.193100199998,35.49441341999773,53339.83257048 2025-11-21,07:54:15.000,325,11049813,12285,0,1763711654,13001.193100199998,35.50146255000436,53339.825583360005 2025-11-21,07:54:16.000,325,11049696,12085,0,1763711655,13001.199836509993,35.557855589999235,53339.81160912 2025-11-21,07:54:17.000,325,11049794,12125,0,1763711656,13001.220045439994,35.614248630001384,53339.895454560006 2025-11-21,07:54:18.000,325,11049733,12045,0,1763711657,13001.233518059998,35.64244514999882,53339.895454560006 2025-11-21,07:54:19.000,325,11049719,12285,0,1763711658,13001.240254369994,35.67064167000353,53339.90244168 2025-11-21,07:54:20.000,325,11049773,12245,0,1763711659,13001.260463299994,35.72703470999841,53339.93039016 2025-11-21,07:54:21.000,325,11049776,12325,0,1763711660,13001.267199609989,35.75523123000312,53339.9094288 2025-11-21,07:54:22.000,325,11049717,12285,0,1763711661,13001.260463299994,35.81162426999799,53340.02122272 2025-11-21,07:54:23.000,325,11049752,11965,0,1763711662,13001.300881159994,35.832771660003345,53340.01423560001 2025-11-21,07:54:24.000,325,11049768,12165,0,1763711663,13001.341299019994,35.85391905000142,53339.993274240005 2025-11-21,07:54:25.000,325,11049762,12205,0,1763711664,13001.38845318999,35.88916469999822,53339.9793 2025-11-21,07:54:26.000,325,11049712,12245,0,1763711665,13001.422134739994,35.98080339000444,53340.09808104 2025-11-21,07:54:27.000,325,11049767,12205,0,1763711666,13001.45581629,36.008999910001876,53340.02122272 2025-11-21,07:54:28.000,325,11049746,12245,0,1763711667,13001.48949783999,36.008999910001876,53340.10506816001 2025-11-21,07:54:29.000,325,11049741,12045,0,1763711668,13001.51644308,36.072442080003384,53340.10506816001 2025-11-21,07:54:30.000,325,11049804,12525,0,1763711669,13001.543388319995,36.10063860000082,53340.13301664001 2025-11-21,07:54:31.000,325,11049775,12165,0,1763711670,13001.5972788,36.1217859899989,53340.17493936 2025-11-21,07:54:32.000,325,11049784,12125,0,1763711671,13001.63769666,36.15703164000297,53340.15397800001 2025-11-21,07:54:33.000,325,11049772,12405,0,1763711672,13001.65116927999,36.206375549998484,53340.22384920001 2025-11-21,07:54:34.000,325,11049778,12045,0,1763711673,13001.69832345,36.26981771999999,53340.230836320006 2025-11-21,07:54:35.000,325,11049819,12165,0,1763711674,13001.75895024,36.35440727999958,53340.279746160006 2025-11-21,07:54:36.000,325,11049729,12445,0,1763711675,13001.75221392999,36.375554669997655,53340.23782344 2025-11-21,07:54:37.000,325,11049765,12285,0,1763711676,13001.792631789991,36.40375119000237,53340.2937204 2025-11-21,07:54:38.000,325,11049823,12045,0,1763711677,13001.83978596,36.50243901000067,53340.38455296 2025-11-21,07:54:39.000,325,11049773,12085,0,1763711678,13001.873467509991,36.50948814000003,53340.37057872001 2025-11-21,07:54:40.000,325,11049795,12085,0,1763711679,13001.967775849997,36.52358639999875,53340.426475680004 2025-11-21,07:54:41.000,325,11049811,12285,0,1763711680,13001.987984779997,36.55178292000346,53340.447437040006 2025-11-21,07:54:42.000,325,11049787,12205,0,1763711681,13002.028402639997,36.55883205000282,53340.51032112 2025-11-21,07:54:43.000,325,11049813,12405,0,1763711682,13002.028402639997,36.650470740001765,53340.545256720005 2025-11-21,07:54:44.000,325,11049784,12165,0,1763711683,13002.102502050002,36.650470740001765,53340.53826960001 2025-11-21,07:54:45.000,325,11049783,12125,0,1763711684,13002.136183599992,36.650470740001765,53340.58717944001 2025-11-21,07:54:46.000,325,11049836,12325,0,1763711685,13002.149656219997,36.71391291000327,53340.58019232 2025-11-21,07:54:47.000,325,11049745,12245,0,1763711686,13002.196810389993,36.74915856000007,53340.6430764 2025-11-21,07:54:48.000,325,11049780,12125,0,1763711687,13002.223755630002,36.80555160000222,53340.678012 2025-11-21,07:54:49.000,325,11049806,12125,0,1763711688,13002.264173490003,36.84784637999837,53340.712947600005 2025-11-21,07:54:50.000,325,11049795,12245,0,1763711689,13002.311327659998,36.868993770003726,53340.74089608 2025-11-21,07:54:51.000,325,11049801,12085,0,1763711690,13002.351745519998,36.890141160001804,53340.79679304 2025-11-21,07:54:52.000,325,11049749,12045,0,1763711691,13002.378690759993,36.91833767999924,53340.79679304 2025-11-21,07:54:53.000,325,11049830,12165,0,1763711692,13002.365218139988,36.96768159000203,53340.8177544 2025-11-21,07:54:54.000,325,11049783,12125,0,1763711693,13002.459526479994,37.01702550000482,53340.85967712 2025-11-21,07:54:55.000,325,11049827,12245,0,1763711694,13002.520153269994,37.0381728900029,53340.86666424 2025-11-21,07:54:56.000,325,11049807,12045,0,1763711695,13002.533625889999,37.08046766999905,53340.929548320004 2025-11-21,07:54:57.000,325,11049753,12165,0,1763711696,13002.553834819999,37.115713320003124,53340.97147104001 2025-11-21,07:54:58.000,325,11049758,12245,0,1763711697,13002.60772529999,37.1368607100012,53340.999419520005 2025-11-21,07:54:59.000,325,11049745,12125,0,1763711698,13002.63467054,37.19325375000335,53341.10422632 2025-11-21,07:55:00.000,325,11049785,12245,0,1763711699,13002.702033639995,37.22145027000079,53341.01339376 2025-11-21,07:55:01.000,325,11049773,12325,0,1763711700,13002.70876994999,37.228499400000146,53341.06230360001 2025-11-21,07:55:02.000,325,11049777,12205,0,1763711701,13002.75592412,37.291941570001654,53341.12518768 2025-11-21,07:55:03.000,325,11049825,12125,0,1763711702,13002.81655091,37.32013808999909,53341.202046 2025-11-21,07:55:04.000,325,11049764,12365,0,1763711703,13002.8771777,37.32013808999909,53341.22300736 2025-11-21,07:55:05.000,325,11049802,12205,0,1763711704,13002.85023245999,37.35538374000316,53341.25794296001 2025-11-21,07:55:06.000,325,11049802,12125,0,1763711705,13002.843496149995,37.39767851999932,53341.31383992 2025-11-21,07:55:07.000,325,11049783,12205,0,1763711706,13002.93780449,37.454071560001466,53341.37672400001 2025-11-21,07:55:08.000,325,11049783,12125,0,1763711707,13002.964749729996,37.48931720999826,53341.3417884 2025-11-21,07:55:09.000,325,11049724,12165,0,1763711708,13002.97822235,37.524562860002334,53341.383711120005 2025-11-21,07:55:10.000,325,11049812,12125,0,1763711709,13003.079267000001,37.57390676999785,53341.4116596 2025-11-21,07:55:11.000,325,11049779,12445,0,1763711710,13003.126421169996,37.60915242000192,53341.44659520001 2025-11-21,07:55:12.000,325,11049735,12325,0,1763711711,13003.153366409992,37.644398069998715,53341.47454368001 2025-11-21,07:55:13.000,325,11049749,12365,0,1763711712,13003.173575339992,37.693741980001505,53341.50947928 2025-11-21,07:55:14.000,325,11049790,12245,0,1763711713,13003.220729510002,37.70784024000022,53341.60729896 2025-11-21,07:55:15.000,325,11049749,12165,0,1763711714,13003.247674749997,37.7289876299983,53341.6562088 2025-11-21,07:55:16.000,325,11049801,12285,0,1763711715,13003.288092609997,37.73603675999766,53341.64922168 2025-11-21,07:55:17.000,325,11049738,12125,0,1763711716,13003.308301539997,37.79242979999981,53341.69813152 2025-11-21,07:55:18.000,325,11049782,12325,0,1763711717,13003.368928329997,37.8417737100026,53341.73306712001 2025-11-21,07:55:19.000,325,11049761,12325,0,1763711718,13003.429555119998,37.877019359999395,53341.7959512 2025-11-21,07:55:20.000,325,11049735,12085,0,1763711719,13003.469972979998,37.89111761999811,53341.7959512 2025-11-21,07:55:21.000,325,11049748,12285,0,1763711720,13003.530599769998,37.90521588000411,53341.82389968 2025-11-21,07:55:22.000,325,11049788,12165,0,1763711721,13003.503654529988,37.95455978999962,53341.87979664001 2025-11-21,07:55:23.000,325,11049743,12325,0,1763711722,13003.557545009993,37.98275631000433,53341.85184816 2025-11-21,07:55:24.000,325,11049710,12245,0,1763711723,13003.577753939993,38.02505109000049,53342.005564800005 2025-11-21,07:55:25.000,325,11049813,12285,0,1763711724,13003.658589659994,38.03210021999985,53341.99159056 2025-11-21,07:55:26.000,325,11049783,12365,0,1763711725,13003.645117039989,38.109640650000074,53341.99857768001 2025-11-21,07:55:27.000,325,11049768,12245,0,1763711726,13003.705743829989,38.16603369000222,53341.97761632001 2025-11-21,07:55:28.000,325,11049723,11965,0,1763711727,13003.732689069999,38.1871810800003,53342.07543600001 2025-11-21,07:55:29.000,325,11049720,12165,0,1763711728,13003.773106929999,38.22242673000437,53342.054474640005 2025-11-21,07:55:30.000,325,11049732,12205,0,1763711729,13003.793315859999,38.285868899998604,53342.07543600001 2025-11-21,07:55:31.000,325,11049715,12045,0,1763711730,13003.840470029994,38.29291802999796,53342.15229432 2025-11-21,07:55:32.000,325,11049760,11965,0,1763711731,13003.860678959994,38.29291802999796,53342.173255680005 2025-11-21,07:55:33.000,325,11049739,12325,0,1763711732,13003.880887889994,38.377507590004825,53342.22915264 2025-11-21,07:55:34.000,325,11049745,11965,0,1763711733,13003.91456944,38.44094975999906,53342.24312688001 2025-11-21,07:55:35.000,325,11049761,12005,0,1763711734,13003.96845991999,38.3986549800029,53342.29902384 2025-11-21,07:55:36.000,325,11049770,12245,0,1763711735,13004.01561409,38.4339006299997,53342.26408824001 2025-11-21,07:55:37.000,325,11049732,12085,0,1763711736,13004.03582302,38.46209715000441,53342.3199852 2025-11-21,07:55:38.000,325,11049723,12205,0,1763711737,13004.07624088,38.49029367000185,53342.36190792001 2025-11-21,07:55:39.000,325,11049697,12005,0,1763711738,13004.11665874,38.518490189999284,53342.37588216 2025-11-21,07:55:40.000,325,11049756,12285,0,1763711739,13004.17728553,38.518490189999284,53342.41081776001 2025-11-21,07:55:41.000,325,11049754,12325,0,1763711740,13004.17054921999,38.57488323000143,53342.46671472 2025-11-21,07:55:42.000,325,11049707,12285,0,1763711741,13004.21770339,38.58898149000015,53342.48068896001 2025-11-21,07:55:43.000,325,11049775,12245,0,1763711742,13004.264857559996,38.57488323000143,53342.46671472 2025-11-21,07:55:44.000,325,11049696,12125,0,1763711743,13004.298539110001,38.57488323000143,53342.53658592 2025-11-21,07:55:45.000,325,11049743,12125,0,1763711744,13004.298539110001,38.62422714000422,53342.5645344 2025-11-21,07:55:46.000,325,11049755,12125,0,1763711745,13004.352429589992,38.65947279000102,53342.59248288 2025-11-21,07:55:47.000,325,11049756,12125,0,1763711746,13004.372638519992,38.65242366000166,53342.6344056 2025-11-21,07:55:48.000,325,11049754,12045,0,1763711747,13004.392847449992,38.65947279000102,53342.64139272 2025-11-21,07:55:49.000,325,11049748,12325,0,1763711748,13004.440001620002,38.71586583000317,53342.66934120001 2025-11-21,07:55:50.000,325,11049733,12325,0,1763711749,13004.480419480002,38.72291496000253,53342.69030256 2025-11-21,07:55:51.000,325,11049767,12125,0,1763711750,13004.493892099992,38.70176757000445,53342.73222528 2025-11-21,07:55:52.000,325,11049666,12045,0,1763711751,13004.493892099992,38.70176757000445,53342.725238160005 2025-11-21,07:55:53.000,325,11049694,12005,0,1763711752,13004.541046270002,38.75816060999932,53342.76716088001 2025-11-21,07:55:54.000,325,11049676,12165,0,1763711753,13004.588200439997,38.75816060999932,53342.795109360006 2025-11-21,07:55:55.000,325,11049734,11965,0,1763711754,13004.628618299997,38.80750452000211,53342.73222528 2025-11-21,07:55:56.000,325,11049760,12165,0,1763711755,13004.621881990002,38.82160278000083,53342.774148000004 2025-11-21,07:55:57.000,325,11049711,12085,0,1763711756,13004.675772469993,38.84275016999891,53342.82305784 2025-11-21,07:55:58.000,325,11049727,12085,0,1763711757,13004.675772469993,38.84979929999827,53342.892929040005 2025-11-21,07:55:59.000,325,11049723,12365,0,1763711758,13004.729662949998,38.87094669000362,53342.88594192001 2025-11-21,07:56:00.000,325,11049728,12405,0,1763711759,13004.783553429988,38.89914321000106,53342.948826 2025-11-21,07:56:01.000,325,11049731,12325,0,1763711760,13004.783553429988,38.906192340000416,53342.97677448 2025-11-21,07:56:02.000,325,11049673,12245,0,1763711761,13004.810498669998,38.94143799000449,53342.96978736 2025-11-21,07:56:03.000,325,11049725,12485,0,1763711762,13004.817234979993,38.94848712000385,53343.0186972 2025-11-21,07:56:04.000,325,11049682,12285,0,1763711763,13004.830707599998,38.98373277000064,53343.04664568 2025-11-21,07:56:05.000,325,11049752,11965,0,1763711764,13004.884598079989,38.955536250003206,53343.04664568 2025-11-21,07:56:06.000,325,11049706,12045,0,1763711765,13004.871125459998,38.9907819,53343.109529760004 2025-11-21,07:56:07.000,325,11049712,12205,0,1763711766,13004.911543319999,39.01192928999808,53343.109529760004 2025-11-21,07:56:08.000,325,11049716,12325,0,1763711767,13004.951961179999,39.04717494000215,53343.13747824 2025-11-21,07:56:09.000,325,11049669,12205,0,1763711768,13005.00585165999,39.02602755000407,53343.1584396 2025-11-21,07:56:10.000,325,11049747,12285,0,1763711769,13004.978906419994,39.04012581000279,53343.10254264001 2025-11-21,07:56:11.000,325,11049740,12405,0,1763711770,13005.012587969999,39.08242058999895,53343.1584396 2025-11-21,07:56:12.000,325,11049670,12165,0,1763711771,13005.032796899999,39.08242058999895,53343.24228504001 2025-11-21,07:56:13.000,325,11049724,12125,0,1763711772,13005.02606058999,39.13176450000174,53343.24927216001 2025-11-21,07:56:14.000,325,11049713,12205,0,1763711773,13005.032796899999,39.138813630001096,53343.28420776 2025-11-21,07:56:15.000,325,11049752,12325,0,1763711774,13005.09342369,39.16701014999853,53343.23529792 2025-11-21,07:56:16.000,325,11049744,12325,0,1763711775,13005.15405048,39.195206670003245,53343.30516912 2025-11-21,07:56:17.000,325,11049702,12125,0,1763711776,13005.20794095999,39.195206670003245,53343.28420776 2025-11-21,07:56:18.000,325,11049741,12165,0,1763711777,13005.19446834,39.26569797000411,53343.36106608 2025-11-21,07:56:19.000,325,11049719,12165,0,1763711778,13005.20794095999,39.27979623000283,53343.38901456001 2025-11-21,07:56:20.000,325,11049730,12085,0,1763711779,13005.27530406,39.315041879999626,53343.41696304001 2025-11-21,07:56:21.000,325,11049768,12125,0,1763711780,13005.22814988999,39.30094362000091,53343.465872880006 2025-11-21,07:56:22.000,325,11049759,12085,0,1763711781,13005.26856774999,39.364385790002416,53343.47984712 2025-11-21,07:56:23.000,325,11049698,12245,0,1763711782,13005.33593085,39.3502875300037,53343.514782720005 2025-11-21,07:56:24.000,325,11049765,11965,0,1763711783,13005.35613978,39.371434920001775,53343.49382136 2025-11-21,07:56:25.000,325,11049768,12165,0,1763711784,13005.39655764,39.39963143999921,53343.612602400004 2025-11-21,07:56:26.000,325,11049717,12245,0,1763711785,13005.430239189991,39.45602448000136,53343.60561528001 2025-11-21,07:56:27.000,325,11049682,12125,0,1763711786,13005.4369755,39.491270129998156,53343.60561528001 2025-11-21,07:56:28.000,325,11049770,12245,0,1763711787,13005.450448119991,39.46307361000072,53343.66849936 2025-11-21,07:56:29.000,325,11049721,12285,0,1763711788,13005.450448119991,39.491270129998156,53343.72439632001 2025-11-21,07:56:30.000,325,11049683,12365,0,1763711789,13005.47739336,39.53356491000159,53343.72439632001 2025-11-21,07:56:31.000,325,11049696,12245,0,1763711790,13005.490865979991,39.540614040000946,53343.75933192 2025-11-21,07:56:32.000,325,11049688,12085,0,1763711791,13005.524547529996,39.53356491000159,53343.801254640006 2025-11-21,07:56:33.000,325,11049743,12365,0,1763711792,13005.551492769991,39.589957950003736,53343.801254640006 2025-11-21,07:56:34.000,325,11049708,12525,0,1763711793,13005.564965389996,39.62520360000053,53343.80824176 2025-11-21,07:56:35.000,325,11049641,12205,0,1763711794,13005.571701699992,39.6604492500046,53343.801254640006 2025-11-21,07:56:36.000,325,11049742,11965,0,1763711795,13005.605383249997,39.68159664000268,53343.8571516 2025-11-21,07:56:37.000,325,11049739,12245,0,1763711796,13005.618855870001,39.723891419998836,53343.850164480005 2025-11-21,07:56:38.000,325,11049692,12085,0,1763711797,13005.591910629992,39.70979316000012,53343.899074320005 2025-11-21,07:56:39.000,325,11049677,12205,0,1763711798,13005.625592179997,39.73798968000483,53343.913048559996 2025-11-21,07:56:40.000,325,11049754,12365,0,1763711799,13005.666010039997,39.780284460000985,53343.94099704001 2025-11-21,07:56:41.000,325,11049775,12365,0,1763711800,13005.672746349992,39.80848097999842,53343.94099704001 2025-11-21,07:56:42.000,325,11049680,12125,0,1763711801,13005.666010039997,39.84372663000249,53343.92003568001 2025-11-21,07:56:43.000,325,11049734,12125,0,1763711802,13005.699691590002,39.88602140999865,53344.02484248 2025-11-21,07:56:44.000,325,11049658,12125,0,1763711803,13005.719900520002,39.90011967000464,53344.01086824001 2025-11-21,07:56:45.000,325,11049725,12045,0,1763711804,13005.713164209992,39.9424144500008,53344.03881672001 2025-11-21,07:56:46.000,325,11049722,12485,0,1763711805,13005.740109450002,39.949463580000156,53344.02484248 2025-11-21,07:56:47.000,325,11049784,12205,0,1763711806,13005.753582069992,40.0411022699991,53344.05279096 2025-11-21,07:56:48.000,325,11049740,12125,0,1763711807,13005.800736240002,40.03405313999974,53344.12266216 2025-11-21,07:56:49.000,325,11049710,12205,0,1763711808,13005.780527310002,40.06929879000381,53344.12266216 2025-11-21,07:56:50.000,325,11049771,12045,0,1763711809,13005.746845759997,40.11159356999997,53344.171572 2025-11-21,07:56:51.000,325,11049736,12085,0,1763711810,13005.787263619997,40.13979009000468,53344.185546240005 2025-11-21,07:56:52.000,325,11049751,12165,0,1763711811,13005.834417789993,40.14683922000404,53344.19253336 2025-11-21,07:56:53.000,325,11049741,12405,0,1763711812,13005.847890409997,40.16093748000276,53344.234456080005 2025-11-21,07:56:54.000,325,11049689,12325,0,1763711813,13005.881571960002,40.175035740001476,53344.2414432 2025-11-21,07:56:55.000,325,11049752,12205,0,1763711814,13005.935462439993,40.231428780003625,53344.234456080005 2025-11-21,07:56:56.000,325,11049753,12205,0,1763711815,13005.915253509993,40.245527040002344,53344.26939168 2025-11-21,07:56:57.000,325,11049707,12165,0,1763711816,13005.942198749988,40.30896921000385,53344.26240456 2025-11-21,07:56:58.000,325,11049734,12285,0,1763711817,13005.982616609988,40.30192008000449,53344.25541744001 2025-11-21,07:56:59.000,325,11049760,12165,0,1763711818,13006.009561849998,40.35126399000001,53344.33227576 2025-11-21,07:57:00.000,325,11049773,12165,0,1763711819,13006.049979709998,40.39355877000344,53344.353237120005 2025-11-21,07:57:01.000,325,11049699,12325,0,1763711820,13006.070188639998,40.42880442000023,53344.39515984001 2025-11-21,07:57:02.000,325,11049732,12205,0,1763711821,13006.110606499999,40.44995180999831,53344.42310832001 2025-11-21,07:57:03.000,325,11049729,12485,0,1763711822,13006.157760669994,40.464050070004305,53344.40913408 2025-11-21,07:57:04.000,325,11049722,12205,0,1763711823,13006.164496979989,40.51339397999982,53344.47900528 2025-11-21,07:57:05.000,325,11049728,12245,0,1763711824,13006.211651149999,40.55568876000325,53344.49297952001 2025-11-21,07:57:06.000,325,11049721,12165,0,1763711825,13006.29248687,40.57683615000133,53344.50695376 2025-11-21,07:57:07.000,325,11049734,12125,0,1763711826,13006.30595948999,40.597983539999404,53344.51394088001 2025-11-21,07:57:08.000,325,11049741,12365,0,1763711827,13006.32616841999,40.65437658000155,53344.583812079996 2025-11-21,07:57:09.000,325,11049743,12285,0,1763711828,13006.33290473,40.647327450002194,53344.6257348 2025-11-21,07:57:10.000,325,11049766,12365,0,1763711829,13006.359849969995,40.68962222999835,53344.618747680004 2025-11-21,07:57:11.000,325,11049711,12205,0,1763711830,13006.38679520999,40.69667135999771,53344.59778632 2025-11-21,07:57:12.000,325,11049745,12045,0,1763711831,13006.400267829995,40.75306439999986,53344.695606 2025-11-21,07:57:13.000,325,11049766,12125,0,1763711832,13006.45415831,40.816506570001366,53344.688618880005 2025-11-21,07:57:14.000,325,11049711,12285,0,1763711833,13006.440685689995,40.83765395999944,53344.74451584 2025-11-21,07:57:15.000,325,11049709,12485,0,1763711834,13006.541730339995,40.83765395999944,53344.77246432 2025-11-21,07:57:16.000,325,11049768,11965,0,1763711835,13006.54846664999,40.879948740002874,53344.79342568 2025-11-21,07:57:17.000,325,11049727,12525,0,1763711836,13006.53499403,40.90109613000095,53344.7654772 2025-11-21,07:57:18.000,325,11049757,12125,0,1763711837,13006.602357129996,40.9574891700031,53344.77945144001 2025-11-21,07:57:19.000,325,11049707,12165,0,1763711838,13006.57541189,40.92929264999839,53344.79342568 2025-11-21,07:57:20.000,325,11049718,12285,0,1763711839,13006.602357129996,41.006833079998614,53344.91220672 2025-11-21,07:57:21.000,325,11049753,11965,0,1763711840,13006.602357129996,41.02798047000397,53344.870284 2025-11-21,07:57:22.000,325,11049717,12365,0,1763711841,13006.629302369991,41.06322612000076,53344.92618096001 2025-11-21,07:57:23.000,325,11049724,12325,0,1763711842,13006.61582975,41.042078730002686,53344.9401552 2025-11-21,07:57:24.000,325,11049729,12005,0,1763711843,13006.60909343999,41.07732437999948,53344.99605216001 2025-11-21,07:57:25.000,325,11049756,12045,0,1763711844,13006.629302369991,41.098471770004835,53345.0100264 2025-11-21,07:57:26.000,325,11049739,11965,0,1763711845,13006.59562082,41.105520900004194,53345.05893624 2025-11-21,07:57:27.000,325,11049799,12325,0,1763711846,13006.63603868,41.176012199997786,53345.05893624 2025-11-21,07:57:28.000,325,11049742,12565,0,1763711847,13006.689929159991,41.15486480999971,53345.0100264 2025-11-21,07:57:29.000,325,11049741,12165,0,1763711848,13006.63603868,41.14781568000035,53345.05893624 2025-11-21,07:57:30.000,325,11049766,11965,0,1763711849,13006.642774989996,41.239454369999294,53345.12880744 2025-11-21,07:57:31.000,325,11049740,12045,0,1763711850,13006.642774989996,41.24650349999865,53345.09387184001 2025-11-21,07:57:32.000,325,11049753,12205,0,1763711851,13006.61582975,41.26060176000465,53345.17073016 2025-11-21,07:57:33.000,325,11049727,12125,0,1763711852,13006.63603868,41.288798280002084,53345.16374304001 2025-11-21,07:57:34.000,325,11049806,12045,0,1763711853,13006.63603868,41.32404392999888,53345.254575599996 2025-11-21,07:57:35.000,325,11049746,12005,0,1763711854,13006.65624761,41.31699479999952,53345.18470440001 2025-11-21,07:57:36.000,325,11049760,12325,0,1763711855,13006.649511299991,41.36633871000231,53345.15675592 2025-11-21,07:57:37.000,325,11049787,12325,0,1763711856,13006.683192849996,41.401584359999106,53345.23361424001 2025-11-21,07:57:38.000,325,11049742,12205,0,1763711857,13006.683192849996,41.38043697000103,53345.21265288001 2025-11-21,07:57:39.000,325,11049787,12285,0,1763711858,13006.67645654,41.42273175000446,53345.21964 2025-11-21,07:57:40.000,325,11049710,12085,0,1763711859,13006.662983919996,41.408633489998465,53345.23361424001 2025-11-21,07:57:41.000,325,11049713,12165,0,1763711860,13006.67645654,41.465026530000614,53345.26156272001 2025-11-21,07:57:42.000,325,11049740,12165,0,1763711861,13006.662983919996,41.47912478999933,53345.254575599996 2025-11-21,07:57:43.000,325,11049759,12325,0,1763711862,13006.703401779996,41.47912478999933,53345.26156272001 2025-11-21,07:57:44.000,325,11049769,12045,0,1763711863,13006.683192849996,41.514370440003404,53345.28252408001 2025-11-21,07:57:45.000,325,11049742,12125,0,1763711864,13006.716874400001,41.514370440003404,53345.31745968 2025-11-21,07:57:46.000,325,11049730,12125,0,1763711865,13006.750555949991,41.54256696000084,53345.31745968 2025-11-21,07:57:47.000,325,11049788,12085,0,1763711866,13006.804446429996,41.56371434999892,53345.359382400005 2025-11-21,07:57:48.000,325,11049764,12125,0,1763711867,13006.824655359997,41.52846870000212,53345.34540816 2025-11-21,07:57:49.000,325,11049836,12365,0,1763711868,13006.770764879991,41.57076347999828,53345.359382400005 2025-11-21,07:57:50.000,325,11049766,12205,0,1763711869,13006.804446429996,41.57076347999828,53345.37335664 2025-11-21,07:57:51.000,325,11049724,12405,0,1763711870,13006.777501190001,41.59896000000299,53345.37335664 2025-11-21,07:57:52.000,325,11049801,12325,0,1763711871,13006.811182739992,41.59191087000363,53345.359382400005 2025-11-21,07:57:53.000,325,11049756,12205,0,1763711872,13006.831391669992,41.58486174000427,53345.394318 2025-11-21,07:57:54.000,325,11049772,12045,0,1763711873,13006.844864289997,41.634205649999785,53345.35239528001 2025-11-21,07:57:55.000,325,11049752,12085,0,1763711874,13006.885282149997,41.641254779999144,53345.42925360001 2025-11-21,07:57:56.000,325,11049692,12165,0,1763711875,13006.851600599992,41.6624021700045,53345.40130512001 2025-11-21,07:57:57.000,325,11049767,12365,0,1763711876,13006.892018459992,41.690598690001934,53345.44322784 2025-11-21,07:57:58.000,325,11049828,12165,0,1763711877,13006.878545840002,41.6483039099985,53345.42925360001 2025-11-21,07:57:59.000,325,11049788,12125,0,1763711878,13006.851600599992,41.683549560002575,53345.41527936 2025-11-21,07:58:00.000,325,11049802,12285,0,1763711879,13006.932436319992,41.73289346999809,53345.394318 2025-11-21,07:58:01.000,325,11049763,12285,0,1763711880,13006.885282149997,41.739942600004724,53345.48515056 2025-11-21,07:58:02.000,325,11049751,12285,0,1763711881,13006.932436319992,41.76813912000216,53345.43624072 2025-11-21,07:58:03.000,325,11049792,12085,0,1763711882,13006.912227389992,41.75404086000344,53345.48515056 2025-11-21,07:58:04.000,325,11049777,12165,0,1763711883,13006.945908939997,41.810433899998316,53345.43624072 2025-11-21,07:58:05.000,325,11049818,12085,0,1763711884,13006.932436319992,41.817483029997675,53345.42925360001 2025-11-21,07:58:06.000,325,11049781,12165,0,1763711885,13006.939172630002,41.80338476999896,53345.43624072 2025-11-21,07:58:07.000,325,11049772,12085,0,1763711886,13006.925700009997,41.83863042000303,53345.4641892 2025-11-21,07:58:08.000,325,11049728,12245,0,1763711887,13006.972854179992,41.83863042000303,53345.49912480001 2025-11-21,07:58:09.000,325,11049778,12405,0,1763711888,13006.972854179992,41.84567955000239,53345.478163440006 2025-11-21,07:58:10.000,325,11049750,12125,0,1763711889,13006.945908939997,41.873876069999824,53345.527073280005 2025-11-21,07:58:11.000,325,11049757,12285,0,1763711890,13006.972854179992,41.8950234599979,53345.51309904 2025-11-21,07:58:12.000,325,11049780,12125,0,1763711891,13006.993063109992,41.88797432999854,53345.52008616001 2025-11-21,07:58:13.000,325,11049810,12005,0,1763711892,13006.979590490002,41.902072590004536,53345.50611192 2025-11-21,07:58:14.000,325,11049774,12205,0,1763711893,13007.020008350002,41.95141650000005,53345.5340604 2025-11-21,07:58:15.000,325,11049750,12165,0,1763711894,13007.020008350002,41.95846562999941,53345.5340604 2025-11-21,07:58:16.000,325,11049792,12165,0,1763711895,13007.026744659997,41.98666215000412,53345.56200888 2025-11-21,07:58:17.000,325,11049741,12045,0,1763711896,13007.100844070002,41.98666215000412,53345.51309904 2025-11-21,07:58:18.000,325,11049825,12285,0,1763711897,13007.080635140002,42.02190780000092,53345.5340604 2025-11-21,07:58:19.000,325,11049768,12365,0,1763711898,13007.127789309998,42.00076041000284,53345.54104752 2025-11-21,07:58:20.000,325,11049748,12005,0,1763711899,13007.114316689993,42.036006059999636,53345.5340604 2025-11-21,07:58:21.000,325,11049717,12165,0,1763711900,13007.114316689993,42.043055189998995,53345.54104752 2025-11-21,07:58:22.000,325,11049803,12125,0,1763711901,13007.195152409993,42.06420258000435,53345.527073280005 2025-11-21,07:58:23.000,325,11049797,12165,0,1763711902,13007.141261930003,42.07830084000307,53345.55502176 2025-11-21,07:58:24.000,325,11049806,12205,0,1763711903,13007.141261930003,42.085349970002426,53345.49912480001 2025-11-21,07:58:25.000,325,11049787,12325,0,1763711904,13007.141261930003,42.07125171000371,53345.54104752 2025-11-21,07:58:26.000,325,11049756,12125,0,1763711905,13007.154734549993,42.16993953000201,53345.54104752 2025-11-21,07:58:27.000,325,11049742,12045,0,1763711906,13007.168207169998,42.16993953000201,53345.55502176 2025-11-21,07:58:28.000,325,11049707,12365,0,1763711907,13007.141261930003,42.148792140003934,53345.51309904 2025-11-21,07:58:29.000,325,11049746,12125,0,1763711908,13007.161470859988,42.12764474999858,53345.49213768 2025-11-21,07:58:30.000,325,11049721,12165,0,1763711909,13007.181679789988,42.11354648999986,53345.5340604 2025-11-21,07:58:31.000,325,11049703,12165,0,1763711910,13007.127789309998,42.12764474999858,53345.55502176 2025-11-21,07:58:32.000,325,11049768,12245,0,1763711911,13007.087371449998,42.17698866000137,53345.55502176 2025-11-21,07:58:33.000,325,11049722,12645,0,1763711912,13007.127789309998,42.2192834400048,53345.56899600001 2025-11-21,07:58:34.000,325,11049749,12085,0,1763711913,13007.121053000003,42.19813604999945,53345.48515056 2025-11-21,07:58:35.000,325,11049789,12125,0,1763711914,13007.087371449998,42.22633257000416,53345.54803464001 2025-11-21,07:58:36.000,325,11049768,12205,0,1763711915,13007.087371449998,42.18403779000073,53345.54104752 2025-11-21,07:58:37.000,325,11049736,12045,0,1763711916,13007.060426210002,42.19813604999945,53345.51309904 2025-11-21,07:58:38.000,325,11049714,12045,0,1763711917,13007.033480969993,42.2192834400048,53345.50611192 2025-11-21,07:58:39.000,325,11049699,12325,0,1763711918,13007.026744659997,42.2192834400048,53345.457202080004 2025-11-21,07:58:40.000,325,11049769,12205,0,1763711919,13007.040217280002,42.268627350000315,53345.457202080004 2025-11-21,07:58:41.000,325,11049732,12125,0,1763711920,13007.013272039992,42.275676479999674,53345.47117632001 2025-11-21,07:58:42.000,325,11049720,12045,0,1763711921,13007.006535729997,42.268627350000315,53345.457202080004 2025-11-21,07:58:43.000,325,11049776,12125,0,1763711922,13007.006535729997,42.275676479999674,53345.394318 2025-11-21,07:58:44.000,325,11049737,12405,0,1763711923,13006.993063109992,42.282725609999034,53345.40130512001 2025-11-21,07:58:45.000,325,11049703,12005,0,1763711924,13006.986326799997,42.29682386999775,53345.408292240005 2025-11-21,07:58:46.000,325,11049752,12365,0,1763711925,13006.959381560002,42.261578220000956,53345.394318 2025-11-21,07:58:47.000,325,11049772,12245,0,1763711926,13006.945908939997,42.282725609999034,53345.38034376001 2025-11-21,07:58:48.000,325,11049775,12245,0,1763711927,13006.959381560002,42.30387300000439,53345.33842104 2025-11-21,07:58:49.000,325,11049769,12205,0,1763711928,13006.972854179992,42.317971260003105,53345.34540816 2025-11-21,07:58:50.000,325,11049760,12165,0,1763711929,13006.972854179992,42.282725609999034,53345.28252408001 2025-11-21,07:58:51.000,325,11049749,12205,0,1763711930,13006.918963700002,42.30387300000439,53345.28252408001 2025-11-21,07:58:52.000,325,11049766,12045,0,1763711931,13006.898754770002,42.310922130003746,53345.27553696 2025-11-21,07:58:53.000,325,11049799,12205,0,1763711932,13006.905491079997,42.34616778000054,53345.26854984 2025-11-21,07:58:54.000,325,11049745,12445,0,1763711933,13006.932436319992,42.36026603999926,53345.21964 2025-11-21,07:58:55.000,325,11049797,12325,0,1763711934,13006.898754770002,42.3532169099999,53345.191691520005 2025-11-21,07:58:56.000,325,11049732,12285,0,1763711935,13006.918963700002,42.33911865000118,53345.121820320004 2025-11-21,07:58:57.000,325,11049778,12205,0,1763711936,13006.932436319992,42.39551169000333,53345.16374304001 2025-11-21,07:58:58.000,325,11049741,12125,0,1763711937,13006.945908939997,42.40960995000205,53345.18470440001 2025-11-21,07:58:59.000,325,11049733,12165,0,1763711938,13006.952645249992,42.39551169000333,53345.142781680006 2025-11-21,07:59:00.000,325,11049753,12365,0,1763711939,13006.905491079997,42.42370821000077,53345.06592336001 2025-11-21,07:59:01.000,325,11049743,12085,0,1763711940,13006.939172630002,42.40960995000205,53345.072910480005 2025-11-21,07:59:02.000,325,11049766,12165,0,1763711941,13006.898754770002,42.40960995000205,53345.05893624 2025-11-21,07:59:03.000,325,11049685,12285,0,1763711942,13006.885282149997,42.43075734000013,53345.086884719996 2025-11-21,07:59:04.000,325,11049729,12165,0,1763711943,13006.905491079997,42.40256082000269,53345.072910480005 2025-11-21,07:59:05.000,325,11049792,11925,0,1763711944,13006.905491079997,42.42370821000077,53345.024000640005 2025-11-21,07:59:06.000,325,11049722,12205,0,1763711945,13006.952645249992,42.40256082000269,53345.00303928 2025-11-21,07:59:07.000,325,11049745,12125,0,1763711946,13006.945908939997,42.451904729998205,53345.00303928 2025-11-21,07:59:08.000,325,11049770,12285,0,1763711947,13006.939172630002,42.451904729998205,53345.03098776 2025-11-21,07:59:09.000,325,11049752,12165,0,1763711948,13006.979590490002,42.444855599998846,53344.98906504 2025-11-21,07:59:10.000,325,11049775,12245,0,1763711949,13006.959381560002,42.494199510001636,53345.01701352001 2025-11-21,07:59:11.000,325,11049741,12245,0,1763711950,13006.945908939997,42.48010125000292,53344.98906504 2025-11-21,07:59:12.000,325,11049774,12165,0,1763711951,13007.020008350002,42.4660029900042,53344.975090800006 2025-11-21,07:59:13.000,325,11049713,12165,0,1763711952,13007.020008350002,42.53649428999779,53344.94714232001 2025-11-21,07:59:14.000,325,11049758,12485,0,1763711953,13007.080635140002,42.51534689999971,53344.96111656 2025-11-21,07:59:15.000,325,11049777,12125,0,1763711954,13007.020008350002,42.51534689999971,53344.905219600005 2025-11-21,07:59:16.000,325,11049677,12245,0,1763711955,13007.080635140002,42.48010125000292,53344.92618096001 2025-11-21,07:59:17.000,325,11049738,12085,0,1763711956,13007.100844070002,42.543543420004426,53344.93316808 2025-11-21,07:59:18.000,325,11049711,12205,0,1763711957,13007.100844070002,42.550592550003785,53344.905219600005 2025-11-21,07:59:19.000,325,11049740,12245,0,1763711958,13007.107580379998,42.557641680003144,53344.89124536 2025-11-21,07:59:20.000,325,11049769,12245,0,1763711959,13007.127789309998,42.550592550003785,53344.89823248001 2025-11-21,07:59:21.000,325,11049722,12405,0,1763711960,13007.174943479993,42.550592550003785,53344.92618096001 2025-11-21,07:59:22.000,325,11049764,12125,0,1763711961,13007.161470859988,42.52944515999843,53344.84932264001 2025-11-21,07:59:23.000,325,11049737,12325,0,1763711962,13007.168207169998,42.53649428999779,53344.870284 2025-11-21,07:59:24.000,325,11049730,12285,0,1763711963,13007.215361339993,42.550592550003785,53344.856309760005 2025-11-21,07:59:25.000,325,11049727,11965,0,1763711964,13007.222097649988,42.5646908100025,53344.8353484 2025-11-21,07:59:26.000,325,11049710,12085,0,1763711965,13007.282724439989,42.5646908100025,53344.82137416 2025-11-21,07:59:27.000,325,11049741,12165,0,1763711966,13007.296197059994,42.59288732999994,53344.856309760005 2025-11-21,07:59:28.000,325,11049771,12405,0,1763711967,13007.363560159989,42.58583820000058,53344.84233552 2025-11-21,07:59:29.000,325,11049723,12285,0,1763711968,13007.383769089989,42.61403471999802,53344.84233552 2025-11-21,07:59:30.000,325,11049728,12165,0,1763711969,13007.390505399999,42.57173994000186,53344.807399920006 2025-11-21,07:59:31.000,325,11049789,12045,0,1763711970,13007.42418694999,42.57173994000186,53344.84233552 2025-11-21,07:59:32.000,325,11049726,12125,0,1763711971,13007.451132189999,42.57878907000122,53344.8353484 2025-11-21,07:59:33.000,325,11049747,12325,0,1763711972,13007.48481373999,42.63518211000337,53344.856309760005 2025-11-21,07:59:34.000,325,11049706,12005,0,1763711973,13007.558913149995,42.62813298000401,53344.84932264001 2025-11-21,07:59:35.000,325,11049776,12085,0,1763711974,13007.538704219995,42.62813298000401,53344.81438704 2025-11-21,07:59:36.000,325,11049762,12125,0,1763711975,13007.599331009995,42.61403471999802,53344.84233552 2025-11-21,07:59:37.000,325,11049706,12365,0,1763711976,13007.62627624999,42.677476889999525,53344.84233552 2025-11-21,07:59:38.000,325,11049746,12125,0,1763711977,13007.639748869995,42.66337863000081,53344.82137416 2025-11-21,07:59:39.000,325,11049798,12125,0,1763711978,13007.659957799995,42.63518211000337,53344.74451584 2025-11-21,07:59:40.000,325,11049733,12245,0,1763711979,13007.65322149,42.66337863000081,53344.82137416 2025-11-21,07:59:41.000,325,11049770,12045,0,1763711980,13007.72732089999,42.64223124000273,53344.807399920006 2025-11-21,07:59:42.000,325,11049682,12245,0,1763711981,13007.73405721,42.62108385000465,53344.8353484 2025-11-21,07:59:43.000,325,11049739,12245,0,1763711982,13007.761002449995,42.63518211000337,53344.807399920006 2025-11-21,07:59:44.000,325,11049762,12085,0,1763711983,13007.801420309996,42.64928037000209,53344.870284 2025-11-21,07:59:45.000,325,11049719,12325,0,1763711984,13007.801420309996,42.64223124000273,53344.81438704 2025-11-21,07:59:46.000,325,11049707,12045,0,1763711985,13007.841838169996,42.64223124000273,53344.8353484 2025-11-21,07:59:47.000,325,11049737,12405,0,1763711986,13007.888992339991,42.65632950000145,53344.86329688 2025-11-21,07:59:48.000,325,11049763,11965,0,1763711987,13007.922673889996,42.65632950000145,53344.7654772 2025-11-21,07:59:49.000,325,11049709,12085,0,1763711988,13007.929410199991,42.64223124000273,53344.81438704 2025-11-21,07:59:50.000,325,11049745,12165,0,1763711989,13007.929410199991,42.64928037000209,53344.81438704 2025-11-21,07:59:51.000,325,11049740,12325,0,1763711990,13008.003509609996,42.670427760000166,53344.81438704 2025-11-21,07:59:52.000,325,11049754,12085,0,1763711991,13008.010245919992,42.62108385000465,53344.8353484 2025-11-21,07:59:53.000,325,11049785,12245,0,1763711992,13008.043927469997,42.61403471999802,53344.786438560004 2025-11-21,07:59:54.000,325,11049724,12205,0,1763711993,13008.057400090001,42.59288732999994,53344.84233552 2025-11-21,07:59:55.000,325,11049790,12165,0,1763711994,13008.084345329997,42.62813298000401,53344.77945144001 2025-11-21,07:59:56.000,325,11049719,12165,0,1763711995,13008.084345329997,42.60698558999866,53344.77945144001 2025-11-21,07:59:57.000,325,11049760,12085,0,1763711996,13008.111290569992,42.57878907000122,53344.75849008001 2025-11-21,07:59:58.000,325,11049766,12325,0,1763711997,13008.131499499992,42.5646908100025,53344.82836128001 2025-11-21,07:59:59.000,325,11049742,12205,0,1763711998,13008.131499499992,42.52239602999907,53344.79342568 2025-11-21,08:00:00.000,325,11049719,12525,0,1763711999,13008.131499499992,42.53649428999779,53344.77246432 2025-11-21,08:00:01.000,325,11049753,12285,0,1763712000,13008.138235810002,42.494199510001636,53344.77945144001 2025-11-21,08:00:02.000,325,11049782,12325,0,1763712001,13008.171917359992,42.494199510001636,53344.79342568 2025-11-21,08:00:03.000,325,11049717,12445,0,1763712002,13008.212335219992,42.48010125000292,53344.807399920006 2025-11-21,08:00:04.000,325,11049720,12285,0,1763712003,13008.171917359992,42.47305212000356,53344.80041280001 2025-11-21,08:00:05.000,325,11049763,12205,0,1763712004,13008.158444740002,42.39551169000333,53344.79342568 2025-11-21,08:00:06.000,325,11049759,12165,0,1763712005,13008.118026880002,42.41665908000141,53344.80041280001 2025-11-21,08:00:07.000,325,11049798,12285,0,1763712006,13008.165181049997,42.43075734000013,53344.80041280001 2025-11-21,08:00:08.000,325,11049708,11965,0,1763712007,13008.124763189997,42.41665908000141,53344.82137416 2025-11-21,08:00:09.000,325,11049700,12285,0,1763712008,13008.124763189997,42.38846256000397,53344.75849008001 2025-11-21,08:00:10.000,325,11049767,12205,0,1763712009,13008.138235810002,42.40256082000269,53344.73054160001 2025-11-21,08:00:11.000,325,11049742,12525,0,1763712010,13008.084345329997,42.38846256000397,53344.75849008001 2025-11-21,08:00:12.000,325,11049723,12045,0,1763712011,13008.124763189997,42.36026603999926,53344.751502959996 2025-11-21,08:00:13.000,325,11049737,12045,0,1763712012,13008.070872709992,42.33911865000118,53344.70259312 2025-11-21,08:00:14.000,325,11049775,12325,0,1763712013,13008.043927469997,42.33911865000118,53344.73054160001 2025-11-21,08:00:15.000,325,11049701,12285,0,1763712014,13008.030454849992,42.29682386999775,53344.66765752 2025-11-21,08:00:16.000,325,11049771,12245,0,1763712015,13008.030454849992,42.29682386999775,53344.65368328 2025-11-21,08:00:17.000,325,11049723,12445,0,1763712016,13007.990036989991,42.28977473999839,53344.688618880005 2025-11-21,08:00:18.000,325,11049701,12165,0,1763712017,13007.983300679996,42.282725609999034,53344.695606 2025-11-21,08:00:19.000,325,11049761,12285,0,1763712018,13007.963091749996,42.212234309998166,53344.6257348 2025-11-21,08:00:20.000,325,11049765,12205,0,1763712019,13007.942882819996,42.19813604999945,53344.64669616 2025-11-21,08:00:21.000,325,11049797,12405,0,1763712020,13007.888992339991,42.12059561999922,53344.569837840005 2025-11-21,08:00:22.000,325,11049755,12125,0,1763712021,13007.89572865,42.099448230001144,53344.583812079996 2025-11-21,08:00:23.000,325,11049788,12285,0,1763712022,13007.85531079,42.099448230001144,53344.59079920001 2025-11-21,08:00:24.000,325,11049780,12285,0,1763712023,13007.83510186,42.07830084000307,53344.56285072001 2025-11-21,08:00:25.000,325,11049711,12245,0,1763712024,13007.82836554999,42.01485867000156,53344.520928000005 2025-11-21,08:00:26.000,325,11049738,12325,0,1763712025,13007.80815661999,42.01485867000156,53344.4859924 2025-11-21,08:00:27.000,325,11049716,12005,0,1763712026,13007.73405721,41.93731824000133,53344.402146960005 2025-11-21,08:00:28.000,325,11049688,12165,0,1763712027,13007.64648517999,41.93026911000197,53344.3811856 2025-11-21,08:00:29.000,325,11049753,12285,0,1763712028,13007.64648517999,41.902072590004536,53344.36721136 2025-11-21,08:00:30.000,325,11049808,12325,0,1763712029,13007.659957799995,41.909121720003895,53344.34625000001 2025-11-21,08:00:31.000,325,11049713,12245,0,1763712030,13007.538704219995,41.859777810001106,53344.25541744001 2025-11-21,08:00:32.000,325,11049753,12325,0,1763712031,13007.53196791,41.83863042000303,53344.26939168 2025-11-21,08:00:33.000,325,11049779,12325,0,1763712032,13007.47134112,41.7610899900028,53344.21349472 2025-11-21,08:00:34.000,325,11049705,12205,0,1763712033,13007.457868499994,41.77518825000152,53344.22746896001 2025-11-21,08:00:35.000,325,11049754,12285,0,1763712034,13007.390505399999,41.739942600004724,53344.14362352 2025-11-21,08:00:36.000,325,11049774,12125,0,1763712035,13007.370296469999,41.69764782000129,53344.1017008 2025-11-21,08:00:37.000,325,11049771,12405,0,1763712036,13007.329878609999,41.6624021700045,53344.07375232 2025-11-21,08:00:38.000,325,11049740,12445,0,1763712037,13007.296197059994,41.6483039099985,53344.02484248 2025-11-21,08:00:39.000,325,11049717,12325,0,1763712038,13007.296197059994,41.641254779999144,53344.00388112 2025-11-21,08:00:40.000,325,11049778,12125,0,1763712039,13007.228833959998,41.60600913000235,53344.04580384 2025-11-21,08:00:41.000,325,11049767,12245,0,1763712040,13007.188416099998,41.60600913000235,53343.94099704001 2025-11-21,08:00:42.000,325,11049747,12365,0,1763712041,13007.161470859988,41.5496160900002,53343.89208720001 2025-11-21,08:00:43.000,325,11049765,12325,0,1763712042,13007.100844070002,41.52846870000212,53343.86413872 2025-11-21,08:00:44.000,325,11049750,12245,0,1763712043,13007.094107759993,41.48617391999869,53343.8571516 2025-11-21,08:00:45.000,325,11049803,12125,0,1763712044,13007.080635140002,41.47207565999997,53343.84317736001 2025-11-21,08:00:46.000,325,11049735,12205,0,1763712045,13007.040217280002,41.47912478999933,53343.83619024 2025-11-21,08:00:47.000,325,11049799,12485,0,1763712046,13007.033480969993,41.44387914000254,53343.75933192 2025-11-21,08:00:48.000,325,11049798,12125,0,1763712047,13007.020008350002,41.39453522999975,53343.68946072 2025-11-21,08:00:49.000,325,11049734,12285,0,1763712048,13006.952645249992,41.36633871000231,53343.647538 2025-11-21,08:00:50.000,325,11049856,12325,0,1763712049,13006.932436319992,41.42978088000382,53343.563692560005 2025-11-21,08:00:51.000,325,11049734,12165,0,1763712050,13006.885282149997,41.35224045000359,53343.53574408001 2025-11-21,08:00:52.000,325,11049793,12165,0,1763712051,13006.817919050001,41.33109305999824,53343.563692560005 2025-11-21,08:00:53.000,325,11049741,12325,0,1763712052,13006.824655359997,41.274700020003365,53343.52875696 2025-11-21,08:00:54.000,325,11049754,12125,0,1763712053,13006.777501190001,41.274700020003365,53343.50080848 2025-11-21,08:00:55.000,325,11049792,12205,0,1763712054,13006.764028569996,41.25355262999801,53343.43093728 2025-11-21,08:00:56.000,325,11049753,12125,0,1763712055,13006.757292260001,41.218306980001216,53343.47984712 2025-11-21,08:00:57.000,325,11049803,12285,0,1763712056,13006.703401779996,41.19715959000314,53343.43792440001 2025-11-21,08:00:58.000,325,11049767,12085,0,1763712057,13006.669720229991,41.19011046000378,53343.347091840005 2025-11-21,08:00:59.000,325,11049824,12085,0,1763712058,13006.629302369991,41.11961916000291,53343.30516912 2025-11-21,08:01:00.000,325,11049736,12005,0,1763712059,13006.63603868,41.11257003000355,53343.32613048 2025-11-21,08:01:01.000,325,11049789,12245,0,1763712060,13006.59562082,41.056176990001404,53343.31215624 2025-11-21,08:01:02.000,325,11049735,12005,0,1763712061,13006.541730339995,41.02798047000397,53343.24228504001 2025-11-21,08:01:03.000,325,11049737,12125,0,1763712062,13006.49457617,41.02798047000397,53343.25625928 2025-11-21,08:01:04.000,325,11049764,12085,0,1763712063,13006.47436724,41.03502960000333,53343.20734944 2025-11-21,08:01:05.000,325,11049716,12205,0,1763712064,13006.48783985999,41.006833079998614,53343.13747824 2025-11-21,08:01:06.000,325,11049735,12485,0,1763712065,13006.440685689995,40.94339091000438,53343.11651688 2025-11-21,08:01:07.000,325,11049762,12285,0,1763712066,13006.39353152,40.94339091000438,53343.04664568 2025-11-21,08:01:08.000,325,11049733,12165,0,1763712067,13006.37332259,40.90814526000031,53343.05363280001 2025-11-21,08:01:09.000,325,11049812,12005,0,1763712068,13006.32616841999,40.879948740002874,53342.97677448 2025-11-21,08:01:10.000,325,11049767,12205,0,1763712069,13006.33290473,40.858801350004796,53342.98376160001 2025-11-21,08:01:11.000,325,11049697,12125,0,1763712070,13006.29248687,40.79535918000329,53342.948826 2025-11-21,08:01:12.000,325,11049760,12125,0,1763712071,13006.29248687,40.78126092000457,53342.89991616 2025-11-21,08:01:13.000,325,11049735,12165,0,1763712072,13006.24533269999,40.80240831000265,53342.90690328001 2025-11-21,08:01:14.000,325,11049743,12125,0,1763712073,13006.258805319994,40.774211789997935,53342.844019200005 2025-11-21,08:01:15.000,325,11049808,12245,0,1763712074,13006.231860079999,40.7460152700005,53342.83703208001 2025-11-21,08:01:16.000,325,11049787,12125,0,1763712075,13006.218387459994,40.73191701000178,53342.83004496 2025-11-21,08:01:17.000,325,11049788,12085,0,1763712076,13006.231860079999,40.69667135999771,53342.74619952001 2025-11-21,08:01:18.000,325,11049784,12045,0,1763712077,13006.238596389994,40.67552396999963,53342.68331544 2025-11-21,08:01:19.000,325,11049739,12325,0,1763712078,13006.198178529994,40.66847484000027,53342.74619952001 2025-11-21,08:01:20.000,325,11049759,12125,0,1763712079,13006.211651149999,40.61913093000476,53342.66235408 2025-11-21,08:01:21.000,325,11049840,12245,0,1763712080,13006.211651149999,40.61913093000476,53342.64837984001 2025-11-21,08:01:22.000,325,11049799,12285,0,1763712081,13006.211651149999,40.62618006000412,53342.64139272 2025-11-21,08:01:23.000,325,11049778,12325,0,1763712082,13006.20491483999,40.61208179999812,53342.59947000001 2025-11-21,08:01:24.000,325,11049769,12285,0,1763712083,13006.231860079999,40.583885280000686,53342.57152152001 2025-11-21,08:01:25.000,325,11049795,12325,0,1763712084,13006.20491483999,40.597983539999404,53342.59947000001 2025-11-21,08:01:26.000,325,11049808,12085,0,1763712085,13006.211651149999,40.54863963000389,53342.53658592 2025-11-21,08:01:27.000,325,11049817,12125,0,1763712086,13006.238596389994,40.597983539999404,53342.50165032001 2025-11-21,08:01:28.000,325,11049736,12125,0,1763712087,13006.29248687,40.56273789000261,53342.48767608 2025-11-21,08:01:29.000,325,11049775,12165,0,1763712088,13006.27227794,40.54159050000453,53342.46671472 2025-11-21,08:01:30.000,325,11049752,12205,0,1763712089,13006.26554162999,40.54863963000389,53342.46671472 2025-11-21,08:01:31.000,325,11049749,12005,0,1763712090,13006.27227794,40.52749223999854,53342.43177912001 2025-11-21,08:01:32.000,325,11049869,12205,0,1763712091,13006.279014249994,40.50634485000046,53342.424792 2025-11-21,08:01:33.000,325,11049777,12285,0,1763712092,13006.299223179994,40.52044310999918,53342.46671472 2025-11-21,08:01:34.000,325,11049739,12405,0,1763712093,13006.28575055999,40.534541369997896,53342.40383064001 2025-11-21,08:01:35.000,325,11049729,12125,0,1763712094,13006.279014249994,40.48519746000238,53342.41081776001 2025-11-21,08:01:36.000,325,11049823,12405,0,1763712095,13006.33290473,40.4992957200011,53342.41780488 2025-11-21,08:01:37.000,325,11049759,12085,0,1763712096,13006.32616841999,40.534541369997896,53342.41081776001 2025-11-21,08:01:38.000,325,11049783,12205,0,1763712097,13006.35311366,40.52749223999854,53342.37588216 2025-11-21,08:01:39.000,325,11049838,12125,0,1763712098,13006.34637734999,40.48519746000238,53342.39684352 2025-11-21,08:01:40.000,325,11049763,12125,0,1763712099,13006.36658627999,40.49224659000174,53342.34793368 2025-11-21,08:01:41.000,325,11049788,12285,0,1763712100,13006.39353152,40.4992957200011,53342.33395944001 2025-11-21,08:01:42.000,325,11049772,12205,0,1763712101,13006.33290473,40.471099200003664,53342.340946560005 2025-11-21,08:01:43.000,325,11049774,12165,0,1763712102,13006.359849969995,40.464050070004305,53342.32697232 2025-11-21,08:01:44.000,325,11049779,12125,0,1763712103,13006.380058899995,40.49224659000174,53342.3199852 2025-11-21,08:01:45.000,325,11049774,12205,0,1763712104,13006.34637734999,40.464050070004305,53342.29902384 2025-11-21,08:01:46.000,325,11049771,12445,0,1763712105,13006.36658627999,40.48519746000238,53342.30601096 2025-11-21,08:01:47.000,325,11049824,12125,0,1763712106,13006.40700413999,40.471099200003664,53342.31299808001 2025-11-21,08:01:48.000,325,11049800,12285,0,1763712107,13006.39353152,40.4992957200011,53342.26408824001 2025-11-21,08:01:49.000,325,11049761,12325,0,1763712108,13006.43394938,40.52749223999854,53342.250114 2025-11-21,08:01:50.000,325,11049800,12325,0,1763712109,13006.420476759995,40.54863963000389,53342.27806248 2025-11-21,08:01:51.000,325,11049756,12405,0,1763712110,13006.49457617,40.54863963000389,53342.30601096 2025-11-21,08:01:52.000,325,11049793,12085,0,1763712111,13006.460894619995,40.51339397999982,53342.25710112 2025-11-21,08:01:53.000,325,11049799,12245,0,1763712112,13006.501312479995,40.51339397999982,53342.28504960001 2025-11-21,08:01:54.000,325,11049775,12125,0,1763712113,13006.501312479995,40.534541369997896,53342.23613976001 2025-11-21,08:01:55.000,325,11049787,12325,0,1763712114,13006.5147851,40.534541369997896,53342.29902384 2025-11-21,08:01:56.000,325,11049813,12245,0,1763712115,13006.5147851,40.52749223999854,53342.23613976001 2025-11-21,08:01:57.000,325,11049769,12325,0,1763712116,13006.53499403,40.52749223999854,53342.25710112 2025-11-21,08:01:58.000,325,11049741,12205,0,1763712117,13006.501312479995,40.534541369997896,53342.24312688001 2025-11-21,08:01:59.000,325,11049816,12365,0,1763712118,13006.56867557999,40.534541369997896,53342.25710112 2025-11-21,08:02:00.000,325,11049795,12325,0,1763712119,13006.602357129996,40.54159050000453,53342.24312688001 2025-11-21,08:02:01.000,325,11049810,12165,0,1763712120,13006.58888450999,40.534541369997896,53342.25710112 2025-11-21,08:02:02.000,325,11049817,12085,0,1763712121,13006.582148199996,40.54863963000389,53342.222165520005 2025-11-21,08:02:03.000,325,11049761,12285,0,1763712122,13006.55520296,40.56978702000197,53342.21517840001 2025-11-21,08:02:04.000,325,11049738,12125,0,1763712123,13006.56867557999,40.605032669998764,53342.26408824001 2025-11-21,08:02:05.000,325,11049747,12285,0,1763712124,13006.53499403,40.57683615000133,53342.292036720006 2025-11-21,08:02:06.000,325,11049769,12645,0,1763712125,13006.60909343999,40.56978702000197,53342.31299808001 2025-11-21,08:02:07.000,325,11049746,12445,0,1763712126,13006.57541189,40.55568876000325,53342.28504960001 2025-11-21,08:02:08.000,325,11049791,12165,0,1763712127,13006.60909343999,40.57683615000133,53342.271075360004 2025-11-21,08:02:09.000,325,11049792,12125,0,1763712128,13006.602357129996,40.54159050000453,53342.28504960001 2025-11-21,08:02:10.000,325,11049793,12165,0,1763712129,13006.629302369991,40.583885280000686,53342.25710112 2025-11-21,08:02:11.000,325,11049734,11885,0,1763712130,13006.642774989996,40.56273789000261,53342.24312688001 2025-11-21,08:02:12.000,325,11049752,12285,0,1763712131,13006.63603868,40.590934410000045,53342.27806248 2025-11-21,08:02:13.000,325,11049760,12165,0,1763712132,13006.63603868,40.605032669998764,53342.28504960001 2025-11-21,08:02:14.000,325,11049745,12205,0,1763712133,13006.629302369991,40.583885280000686,53342.292036720006 2025-11-21,08:02:15.000,325,11049748,12085,0,1763712134,13006.65624761,40.640278320002835,53342.292036720006 2025-11-21,08:02:16.000,325,11049773,12325,0,1763712135,13006.662983919996,40.633229190003476,53342.28504960001 2025-11-21,08:02:17.000,325,11049790,12405,0,1763712136,13006.629302369991,40.61913093000476,53342.292036720006 2025-11-21,08:02:18.000,325,11049841,12165,0,1763712137,13006.65624761,40.61913093000476,53342.33395944001 2025-11-21,08:02:19.000,325,11049751,12165,0,1763712138,13006.622566059996,40.67552396999963,53342.3199852 2025-11-21,08:02:20.000,325,11049787,12205,0,1763712139,13006.662983919996,40.65437658000155,53342.27806248 2025-11-21,08:02:21.000,325,11049744,12165,0,1763712140,13006.629302369991,40.65437658000155,53342.3199852 2025-11-21,08:02:22.000,325,11049723,12165,0,1763712141,13006.63603868,40.65437658000155,53342.27806248 2025-11-21,08:02:23.000,325,11049780,12205,0,1763712142,13006.602357129996,40.7107696200037,53342.32697232 2025-11-21,08:02:24.000,325,11049755,12285,0,1763712143,13006.55520296,40.65437658000155,53342.30601096 2025-11-21,08:02:25.000,325,11049786,12045,0,1763712144,13006.57541189,40.70372049000434,53342.33395944001 2025-11-21,08:02:26.000,325,11049766,12085,0,1763712145,13006.57541189,40.69667135999771,53342.28504960001 2025-11-21,08:02:27.000,325,11049779,12165,0,1763712146,13006.561939269995,40.7460152700005,53342.28504960001 2025-11-21,08:02:28.000,325,11049771,12205,0,1763712147,13006.50804878999,40.73896614000114,53342.271075360004 2025-11-21,08:02:29.000,325,11049742,12045,0,1763712148,13006.52825771999,40.7460152700005,53342.29902384 2025-11-21,08:02:30.000,325,11049783,12165,0,1763712149,13006.47436724,40.767162659998576,53342.31299808001 2025-11-21,08:02:31.000,325,11049750,12285,0,1763712150,13006.49457617,40.7460152700005,53342.29902384 2025-11-21,08:02:32.000,325,11049706,12125,0,1763712151,13006.42721306999,40.79535918000329,53342.28504960001 2025-11-21,08:02:33.000,325,11049777,12205,0,1763712152,13006.44742199999,40.79535918000329,53342.292036720006 2025-11-21,08:02:34.000,325,11049761,12125,0,1763712153,13006.42721306999,40.83765395999944,53342.31299808001 2025-11-21,08:02:35.000,325,11049740,12285,0,1763712154,13006.400267829995,40.85175221999816,53342.292036720006 2025-11-21,08:02:36.000,325,11049733,12125,0,1763712155,13006.420476759995,40.879948740002874,53342.29902384 2025-11-21,08:02:37.000,325,11049744,12245,0,1763712156,13006.35311366,40.858801350004796,53342.25710112 2025-11-21,08:02:38.000,325,11049765,12245,0,1763712157,13006.28575055999,40.865850480004156,53342.271075360004 2025-11-21,08:02:39.000,325,11049825,12165,0,1763712158,13006.30595948999,40.92224351999903,53342.30601096 2025-11-21,08:02:40.000,325,11049709,12165,0,1763712159,13006.28575055999,40.88699787000223,53342.3199852 2025-11-21,08:02:41.000,325,11049763,12165,0,1763712160,13006.231860079999,40.92224351999903,53342.25710112 2025-11-21,08:02:42.000,325,11049717,12245,0,1763712161,13006.198178529994,40.89404700000159,53342.292036720006 2025-11-21,08:02:43.000,325,11049736,12485,0,1763712162,13006.191442219999,40.92929264999839,53342.23613976001 2025-11-21,08:02:44.000,325,11049773,12045,0,1763712163,13006.198178529994,40.97158743000182,53342.20819128 2025-11-21,08:02:45.000,325,11049707,11965,0,1763712164,13006.157760669994,40.97158743000182,53342.24312688001 2025-11-21,08:02:46.000,325,11049770,12245,0,1763712165,13006.124079119989,40.92224351999903,53342.222165520005 2025-11-21,08:02:47.000,325,11049696,12165,0,1763712166,13006.117342809994,40.92929264999839,53342.222165520005 2025-11-21,08:02:48.000,325,11049738,12125,0,1763712167,13006.056716019993,40.92929264999839,53342.13832008 2025-11-21,08:02:49.000,325,11049742,12405,0,1763712168,13006.049979709998,40.89404700000159,53342.124345840006 2025-11-21,08:02:50.000,325,11049728,11965,0,1763712169,13006.029770779998,40.93634177999775,53342.19421704001 2025-11-21,08:02:51.000,325,11049760,12365,0,1763712170,13006.016298159993,40.92224351999903,53342.1103716 2025-11-21,08:02:52.000,325,11049771,12085,0,1763712171,13006.036507089993,40.94339091000438,53342.124345840006 2025-11-21,08:02:53.000,325,11049815,11965,0,1763712172,13005.975880299993,40.97863656000118,53342.13832008 2025-11-21,08:02:54.000,325,11049714,12245,0,1763712173,13005.982616609988,40.98568569000054,53342.15928144 2025-11-21,08:02:55.000,325,11049743,12085,0,1763712174,13005.928726129998,40.94339091000438,53342.0405004 2025-11-21,08:02:56.000,325,11049738,12045,0,1763712175,13005.895044579993,41.006833079998614,53342.01953904 2025-11-21,08:02:57.000,325,11049782,12125,0,1763712176,13005.895044579993,40.96453830000246,53341.99857768001 2025-11-21,08:02:58.000,325,11049770,12165,0,1763712177,13005.908517199998,41.01388220999797,53342.0405004 2025-11-21,08:02:59.000,325,11049742,12085,0,1763712178,13005.868099339998,41.01388220999797,53342.005564800005 2025-11-21,08:03:00.000,325,11049747,12125,0,1763712179,13005.854626719993,41.056176990001404,53342.01255192 2025-11-21,08:03:01.000,325,11049729,12205,0,1763712180,13005.861363030002,41.02798047000397,53342.02652616001 2025-11-21,08:03:02.000,325,11049692,12005,0,1763712181,13005.827681479997,41.042078730002686,53342.01953904 2025-11-21,08:03:03.000,325,11049732,12085,0,1763712182,13005.841154100002,41.02798047000397,53341.956654960006 2025-11-21,08:03:04.000,325,11049678,12205,0,1763712183,13005.800736240002,41.03502960000333,53342.005564800005 2025-11-21,08:03:05.000,325,11049709,12165,0,1763712184,13005.800736240002,41.0914226399982,53341.9706292 2025-11-21,08:03:06.000,325,11049721,12205,0,1763712185,13005.780527310002,41.0914226399982,53341.97761632001 2025-11-21,08:03:07.000,325,11049702,12165,0,1763712186,13005.780527310002,41.08437350999884,53341.96364208 2025-11-21,08:03:08.000,325,11049723,12085,0,1763712187,13005.767054689997,41.08437350999884,53341.956654960006 2025-11-21,08:03:09.000,325,11049755,12285,0,1763712188,13005.773790999992,41.11257003000355,53341.9706292 2025-11-21,08:03:10.000,325,11049698,12245,0,1763712189,13005.753582069992,41.15486480999971,53341.97761632001 2025-11-21,08:03:11.000,325,11049707,12165,0,1763712190,13005.733373139992,41.176012199997786,53341.84486104 2025-11-21,08:03:12.000,325,11049703,12125,0,1763712191,13005.713164209992,41.18306133000442,53341.87280952 2025-11-21,08:03:13.000,325,11049716,12205,0,1763712192,13005.746845759997,41.168963069998426,53341.92870648001 2025-11-21,08:03:14.000,325,11049718,12285,0,1763712193,13005.706427899997,41.16191393999907,53341.94268072 2025-11-21,08:03:15.000,325,11049737,12125,0,1763712194,13005.733373139992,41.176012199997786,53341.886783760005 2025-11-21,08:03:16.000,325,11049750,12045,0,1763712195,13005.692955279992,41.19715959000314,53341.91473224 2025-11-21,08:03:17.000,325,11049734,12245,0,1763712196,13005.719900520002,41.19715959000314,53341.90075800001 2025-11-21,08:03:18.000,325,11049712,12125,0,1763712197,13005.767054689997,41.18306133000442,53341.94268072 2025-11-21,08:03:19.000,325,11049760,12085,0,1763712198,13005.780527310002,41.218306980001216,53341.85184816 2025-11-21,08:03:20.000,325,11049705,12085,0,1763712199,13005.773790999992,41.19715959000314,53341.90075800001 2025-11-21,08:03:21.000,325,11049728,12125,0,1763712200,13005.767054689997,41.16191393999907,53341.87979664001 2025-11-21,08:03:22.000,325,11049731,12405,0,1763712201,13005.726636829997,41.18306133000442,53341.92171936 2025-11-21,08:03:23.000,325,11049702,12045,0,1763712202,13005.767054689997,41.16191393999907,53341.91473224 2025-11-21,08:03:24.000,325,11049705,12205,0,1763712203,13005.733373139992,41.168963069998426,53341.90075800001 2025-11-21,08:03:25.000,325,11049682,11965,0,1763712204,13005.740109450002,41.14076655000099,53341.91473224 2025-11-21,08:03:26.000,325,11049731,12165,0,1763712205,13005.753582069992,41.15486480999971,53341.89377088 2025-11-21,08:03:27.000,325,11049728,12205,0,1763712206,13005.760318380002,41.13371742000163,53341.90774512001 2025-11-21,08:03:28.000,325,11049680,12165,0,1763712207,13005.733373139992,41.168963069998426,53341.8658224 2025-11-21,08:03:29.000,325,11049739,12485,0,1763712208,13005.719900520002,41.14076655000099,53341.886783760005 2025-11-21,08:03:30.000,325,11049693,12045,0,1763712209,13005.740109450002,41.11257003000355,53341.87280952 2025-11-21,08:03:31.000,325,11049741,12365,0,1763712210,13005.767054689997,41.16191393999907,53341.92171936 2025-11-21,08:03:32.000,325,11049758,12405,0,1763712211,13005.760318380002,41.11257003000355,53341.89377088 2025-11-21,08:03:33.000,325,11049769,12125,0,1763712212,13005.767054689997,41.13371742000163,53341.87280952 2025-11-21,08:03:34.000,325,11049770,12085,0,1763712213,13005.787263619997,41.13371742000163,53341.90075800001 2025-11-21,08:03:35.000,325,11049760,12325,0,1763712214,13005.814208859993,41.11257003000355,53341.90774512001 2025-11-21,08:03:36.000,325,11049736,12285,0,1763712215,13005.820945170002,41.11257003000355,53341.8658224 2025-11-21,08:03:37.000,325,11049719,12245,0,1763712216,13005.827681479997,41.105520900004194,53341.886783760005 2025-11-21,08:03:38.000,325,11049713,12045,0,1763712217,13005.847890409997,41.098471770004835,53341.90075800001 2025-11-21,08:03:39.000,325,11049736,12245,0,1763712218,13005.827681479997,41.14076655000099,53341.8658224 2025-11-21,08:03:40.000,325,11049719,12085,0,1763712219,13005.807472549997,41.12666829000227,53341.94966784001 2025-11-21,08:03:41.000,325,11049705,12085,0,1763712220,13005.841154100002,41.098471770004835,53341.89377088 2025-11-21,08:03:42.000,325,11049722,12045,0,1763712221,13005.841154100002,41.08437350999884,53341.94966784001 2025-11-21,08:03:43.000,325,11049687,12405,0,1763712222,13005.861363030002,41.11961916000291,53341.97761632001 2025-11-21,08:03:44.000,325,11049791,12285,0,1763712223,13005.915253509993,41.11961916000291,53341.92870648001 2025-11-21,08:03:45.000,325,11049733,11925,0,1763712224,13005.895044579993,41.11257003000355,53342.01953904 2025-11-21,08:03:46.000,325,11049786,12125,0,1763712225,13005.908517199998,41.16191393999907,53341.97761632001 2025-11-21,08:03:47.000,325,11049737,12325,0,1763712226,13005.935462439993,41.11257003000355,53342.02652616001 2025-11-21,08:03:48.000,325,11049721,12205,0,1763712227,13005.888308269998,41.16191393999907,53342.0405004 2025-11-21,08:03:49.000,325,11049739,12125,0,1763712228,13005.921989820003,41.105520900004194,53341.97761632001 2025-11-21,08:03:50.000,325,11049724,12405,0,1763712229,13005.935462439993,41.168963069998426,53342.005564800005 2025-11-21,08:03:51.000,325,11049710,12165,0,1763712230,13005.921989820003,41.13371742000163,53342.054474640005 2025-11-21,08:03:52.000,325,11049716,12165,0,1763712231,13005.962407679988,41.13371742000163,53342.08941024 2025-11-21,08:03:53.000,325,11049785,12165,0,1763712232,13005.969143989998,41.168963069998426,53342.08242312 2025-11-21,08:03:54.000,325,11049733,12205,0,1763712233,13006.036507089993,41.19011046000378,53342.15928144 2025-11-21,08:03:55.000,325,11049724,12085,0,1763712234,13006.056716019993,41.18306133000442,53342.06844888001 2025-11-21,08:03:56.000,325,11049734,12165,0,1763712235,13006.063452329989,41.18306133000442,53342.11735872001 2025-11-21,08:03:57.000,325,11049760,12125,0,1763712236,13006.130815429999,41.218306980001216,53342.15229432 2025-11-21,08:03:58.000,325,11049701,12445,0,1763712237,13006.103870189989,41.2042087200025,53342.1802428 2025-11-21,08:03:59.000,325,11049769,12125,0,1763712238,13006.164496979989,41.19715959000314,53342.15928144 2025-11-21,08:04:00.000,325,11049696,12325,0,1763712239,13006.18470590999,41.26060176000465,53342.14530720001 2025-11-21,08:04:01.000,325,11049707,12085,0,1763712240,13006.22512376999,41.232405239999935,53342.173255680005 2025-11-21,08:04:02.000,325,11049712,12205,0,1763712241,13006.22512376999,41.267650890004006,53342.20120416 2025-11-21,08:04:03.000,325,11049772,12165,0,1763712242,13006.26554162999,41.281749150002724,53342.25710112 2025-11-21,08:04:04.000,325,11049742,12125,0,1763712243,13006.3126958,41.3028965400008,53342.22915264 2025-11-21,08:04:05.000,325,11049705,12165,0,1763712244,13006.32616841999,41.30994567000016,53342.21517840001 2025-11-21,08:04:06.000,325,11049775,12165,0,1763712245,13006.34637734999,41.338142190004874,53342.250114 2025-11-21,08:04:07.000,325,11049702,12245,0,1763712246,13006.37332259,41.31699479999952,53342.28504960001 2025-11-21,08:04:08.000,325,11049751,12205,0,1763712247,13006.40700413999,41.34519132000423,53342.29902384 2025-11-21,08:04:09.000,325,11049727,12365,0,1763712248,13006.41374045,41.37338784000167,53342.34793368 2025-11-21,08:04:10.000,325,11049737,12045,0,1763712249,13006.440685689995,41.35224045000359,53342.3549208 2025-11-21,08:04:11.000,325,11049741,12085,0,1763712250,13006.45415831,41.338142190004874,53342.39684352 2025-11-21,08:04:12.000,325,11049724,12325,0,1763712251,13006.440685689995,41.36633871000231,53342.43177912001 2025-11-21,08:04:13.000,325,11049754,12125,0,1763712252,13006.481103549995,41.35224045000359,53342.4946632 2025-11-21,08:04:14.000,325,11049715,12125,0,1763712253,13006.52825771999,41.35224045000359,53342.46671472 2025-11-21,08:04:15.000,325,11049750,12125,0,1763712254,13006.5147851,41.35224045000359,53342.438766240004 2025-11-21,08:04:16.000,325,11049688,12205,0,1763712255,13006.521521409995,41.35224045000359,53342.52261168 2025-11-21,08:04:17.000,325,11049765,12325,0,1763712256,13006.55520296,41.32404392999888,53342.51562456 2025-11-21,08:04:18.000,325,11049720,12245,0,1763712257,13006.541730339995,41.34519132000423,53342.53658592 2025-11-21,08:04:19.000,325,11049726,12325,0,1763712258,13006.54846664999,41.338142190004874,53342.51562456 2025-11-21,08:04:20.000,325,11049693,11965,0,1763712259,13006.53499403,41.35224045000359,53342.57850864001 2025-11-21,08:04:21.000,325,11049727,12205,0,1763712260,13006.55520296,41.31699479999952,53342.55056016001 2025-11-21,08:04:22.000,325,11049710,12205,0,1763712261,13006.561939269995,41.38043697000103,53342.58549576 2025-11-21,08:04:23.000,325,11049729,12285,0,1763712262,13006.56867557999,41.37338784000167,53342.59248288 2025-11-21,08:04:24.000,325,11049704,12205,0,1763712263,13006.55520296,41.35928958000295,53342.62043136001 2025-11-21,08:04:25.000,325,11049688,12525,0,1763712264,13006.56867557999,41.33109305999824,53342.64837984001 2025-11-21,08:04:26.000,325,11049717,12285,0,1763712265,13006.582148199996,41.38043697000103,53342.725238160005 2025-11-21,08:04:27.000,325,11049731,12125,0,1763712266,13006.58888450999,41.39453522999975,53342.69728968001 2025-11-21,08:04:28.000,325,11049732,12325,0,1763712267,13006.56867557999,41.408633489998465,53342.7042768 2025-11-21,08:04:29.000,325,11049705,12645,0,1763712268,13006.57541189,41.44387914000254,53342.75318664 2025-11-21,08:04:30.000,325,11049746,12045,0,1763712269,13006.541730339995,41.457977400001255,53342.78113512 2025-11-21,08:04:31.000,325,11049736,12085,0,1763712270,13006.53499403,41.457977400001255,53342.76716088001 2025-11-21,08:04:32.000,325,11049737,12245,0,1763712271,13006.561939269995,41.465026530000614,53342.795109360006 2025-11-21,08:04:33.000,325,11049726,12125,0,1763712272,13006.54846664999,41.514370440003404,53342.74619952001 2025-11-21,08:04:34.000,325,11049792,12125,0,1763712273,13006.56867557999,41.48617391999869,53342.76716088001 2025-11-21,08:04:35.000,325,11049779,12165,0,1763712274,13006.55520296,41.49322304999805,53342.80209648 2025-11-21,08:04:36.000,325,11049764,12165,0,1763712275,13006.57541189,41.507321310004045,53342.83004496 2025-11-21,08:04:37.000,325,11049697,12165,0,1763712276,13006.521521409995,41.55666521999956,53342.774148000004 2025-11-21,08:04:38.000,325,11049706,12085,0,1763712277,13006.5147851,41.52846870000212,53342.80209648 2025-11-21,08:04:39.000,325,11049695,12165,0,1763712278,13006.52825771999,41.52846870000212,53342.83703208001 2025-11-21,08:04:40.000,325,11049694,12165,0,1763712279,13006.5147851,41.55666521999956,53342.8090836 2025-11-21,08:04:41.000,325,11049779,12165,0,1763712280,13006.521521409995,41.59896000000299,53342.85100632 2025-11-21,08:04:42.000,325,11049696,12125,0,1763712281,13006.50804878999,41.61305826000171,53342.85100632 2025-11-21,08:04:43.000,325,11049708,12125,0,1763712282,13006.501312479995,41.59191087000363,53342.87196768 2025-11-21,08:04:44.000,325,11049760,12205,0,1763712283,13006.49457617,41.641254779999144,53342.83004496 2025-11-21,08:04:45.000,325,11049774,12165,0,1763712284,13006.5147851,41.6624021700045,53342.8789548 2025-11-21,08:04:46.000,325,11049719,12485,0,1763712285,13006.53499403,41.683549560002575,53342.93485176001 2025-11-21,08:04:47.000,325,11049730,12165,0,1763712286,13006.582148199996,41.71174608000001,53342.90690328001 2025-11-21,08:04:48.000,325,11049733,12165,0,1763712287,13006.59562082,41.72584433999873,53342.892929040005 2025-11-21,08:04:49.000,325,11049720,12085,0,1763712288,13006.56867557999,41.74699173000408,53342.892929040005 2025-11-21,08:04:50.000,325,11049743,12205,0,1763712289,13006.57541189,41.7610899900028,53342.91389040001 2025-11-21,08:04:51.000,325,11049728,12205,0,1763712290,13006.59562082,41.74699173000408,53342.92786464 2025-11-21,08:04:52.000,325,11049747,12165,0,1763712291,13006.602357129996,41.78223738000088,53342.98376160001 2025-11-21,08:04:53.000,325,11049714,12045,0,1763712292,13006.61582975,41.80338476999896,53342.92786464 2025-11-21,08:04:54.000,325,11049690,12325,0,1763712293,13006.60909343999,41.84567955000239,53342.96978736 2025-11-21,08:04:55.000,325,11049744,12205,0,1763712294,13006.629302369991,41.817483029997675,53342.96978736 2025-11-21,08:04:56.000,325,11049750,12205,0,1763712295,13006.669720229991,41.84567955000239,53342.941838880004 2025-11-21,08:04:57.000,325,11049756,12165,0,1763712296,13006.710138089991,41.873876069999824,53343.00472296001 2025-11-21,08:04:58.000,325,11049770,12245,0,1763712297,13006.669720229991,41.909121720003895,53343.011710080005 2025-11-21,08:04:59.000,325,11049756,12165,0,1763712298,13006.69666547,41.8950234599979,53343.011710080005 2025-11-21,08:05:00.000,325,11049744,12125,0,1763712299,13006.716874400001,41.873876069999824,53343.060619920005 2025-11-21,08:05:01.000,325,11049748,12285,0,1763712300,13006.757292260001,41.94436737000069,53343.0885684 2025-11-21,08:05:02.000,325,11049719,12165,0,1763712301,13006.790973809992,41.97961302000476,53343.12350400001 2025-11-21,08:05:03.000,325,11049786,12325,0,1763712302,13006.777501190001,41.97961302000476,53343.09555552 2025-11-21,08:05:04.000,325,11049781,12045,0,1763712303,13006.797710120001,42.02895693000028,53343.12350400001 2025-11-21,08:05:05.000,325,11049750,12205,0,1763712304,13006.817919050001,42.043055189998995,53343.15145248001 2025-11-21,08:05:06.000,325,11049707,12245,0,1763712305,13006.790973809992,42.043055189998995,53343.12350400001 2025-11-21,08:05:07.000,325,11049696,12165,0,1763712306,13006.865073219997,42.05715344999771,53343.18638808 2025-11-21,08:05:08.000,325,11049795,12165,0,1763712307,13006.858336910002,42.099448230001144,53343.17241384001 2025-11-21,08:05:09.000,325,11049728,12205,0,1763712308,13006.925700009997,42.11354648999986,53343.179400960005 2025-11-21,08:05:10.000,325,11049744,12205,0,1763712309,13006.932436319992,42.148792140003934,53343.1933752 2025-11-21,08:05:11.000,325,11049719,12245,0,1763712310,13006.945908939997,42.16993953000201,53343.27023352001 2025-11-21,08:05:12.000,325,11049725,12205,0,1763712311,13006.986326799997,42.18403779000073,53343.2632464 2025-11-21,08:05:13.000,325,11049719,12005,0,1763712312,13006.986326799997,42.19813604999945,53343.21433656 2025-11-21,08:05:14.000,325,11049747,12245,0,1763712313,13007.020008350002,42.19108692000009,53343.24927216001 2025-11-21,08:05:15.000,325,11049735,12525,0,1763712314,13007.040217280002,42.19108692000009,53343.3331176 2025-11-21,08:05:16.000,325,11049738,11965,0,1763712315,13007.020008350002,42.24043083000288,53343.29119488001 2025-11-21,08:05:17.000,325,11049798,12245,0,1763712316,13007.073898829993,42.2545290900016,53343.28420776 2025-11-21,08:05:18.000,325,11049722,12205,0,1763712317,13007.087371449998,42.268627350000315,53343.35407896 2025-11-21,08:05:19.000,325,11049750,12485,0,1763712318,13007.080635140002,42.30387300000439,53343.347091840005 2025-11-21,08:05:20.000,325,11049701,12245,0,1763712319,13007.087371449998,42.310922130003746,53343.42395016 2025-11-21,08:05:21.000,325,11049735,12165,0,1763712320,13007.067162519998,42.33206952000182,53343.41696304001 2025-11-21,08:05:22.000,325,11049742,12205,0,1763712321,13007.094107759993,42.325020390002464,53343.396001680005 2025-11-21,08:05:23.000,325,11049738,12245,0,1763712322,13007.094107759993,42.34616778000054,53343.465872880006 2025-11-21,08:05:24.000,325,11049692,11965,0,1763712323,13007.114316689993,42.38846256000397,53343.444911520004 2025-11-21,08:05:25.000,325,11049745,12165,0,1763712324,13007.073898829993,42.40960995000205,53343.43093728 2025-11-21,08:05:26.000,325,11049693,11965,0,1763712325,13007.073898829993,42.444855599998846,53343.41696304001 2025-11-21,08:05:27.000,325,11049757,12365,0,1763712326,13007.067162519998,42.444855599998846,53343.49382136 2025-11-21,08:05:28.000,325,11049710,12325,0,1763712327,13007.100844070002,42.501248640000995,53343.50080848 2025-11-21,08:05:29.000,325,11049714,12045,0,1763712328,13007.080635140002,42.48010125000292,53343.45189864 2025-11-21,08:05:30.000,325,11049760,12325,0,1763712329,13007.040217280002,42.4660029900042,53343.49382136 2025-11-21,08:05:31.000,325,11049739,12245,0,1763712330,13007.094107759993,42.51534689999971,53343.45189864 2025-11-21,08:05:32.000,325,11049755,12125,0,1763712331,13007.100844070002,42.550592550003785,53343.48683424001 2025-11-21,08:05:33.000,325,11049728,12445,0,1763712332,13007.060426210002,42.550592550003785,53343.53574408001 2025-11-21,08:05:34.000,325,11049752,12045,0,1763712333,13007.080635140002,42.53649428999779,53343.5427312 2025-11-21,08:05:35.000,325,11049662,12365,0,1763712334,13007.080635140002,42.57878907000122,53343.52176984 2025-11-21,08:05:36.000,325,11049721,12125,0,1763712335,13007.067162519998,42.60698558999866,53343.57067968 2025-11-21,08:05:37.000,325,11049739,12325,0,1763712336,13007.073898829993,42.64928037000209,53343.563692560005 2025-11-21,08:05:38.000,325,11049742,12565,0,1763712337,13007.080635140002,42.677476889999525,53343.60561528001 2025-11-21,08:05:39.000,325,11049765,12165,0,1763712338,13007.100844070002,42.677476889999525,53343.577666799996 2025-11-21,08:05:40.000,325,11049741,12125,0,1763712339,13007.154734549993,42.719771670002956,53343.59862816 2025-11-21,08:05:41.000,325,11049764,12165,0,1763712340,13007.121053000003,42.70567341000424,53343.61958952 2025-11-21,08:05:42.000,325,11049723,12205,0,1763712341,13007.053689899993,42.733869930001674,53343.64055088 2025-11-21,08:05:43.000,325,11049740,12125,0,1763712342,13007.134525619993,42.74796819000039,53343.65452512001 2025-11-21,08:05:44.000,325,11049741,12125,0,1763712343,13007.094107759993,42.79026297000382,53343.64055088 2025-11-21,08:05:45.000,325,11049836,12205,0,1763712344,13007.073898829993,42.83255774999998,53343.682473600005 2025-11-21,08:05:46.000,325,11049712,12205,0,1763712345,13007.046953589997,42.86780340000405,53343.65452512001 2025-11-21,08:05:47.000,325,11049773,12125,0,1763712346,13007.080635140002,42.86075427000469,53343.65452512001 2025-11-21,08:05:48.000,325,11049778,12005,0,1763712347,13007.053689899993,42.88190166000277,53343.66849936 2025-11-21,08:05:49.000,325,11049750,12365,0,1763712348,13007.053689899993,42.87485253000341,53343.69644784 2025-11-21,08:05:50.000,325,11049797,12125,0,1763712349,13007.033480969993,42.87485253000341,53343.68946072 2025-11-21,08:05:51.000,325,11049738,12085,0,1763712350,13007.020008350002,42.895999920001486,53343.7174092 2025-11-21,08:05:52.000,325,11049769,12045,0,1763712351,13006.999799420002,42.903049050000845,53343.647538 2025-11-21,08:05:53.000,325,11049789,12365,0,1763712352,13007.013272039992,42.93124556999828,53343.71042208 2025-11-21,08:05:54.000,325,11049736,12205,0,1763712353,13006.999799420002,42.895999920001486,53343.69644784 2025-11-21,08:05:55.000,325,11049733,12125,0,1763712354,13006.999799420002,42.966491220002354,53343.7174092 2025-11-21,08:05:56.000,325,11049756,12365,0,1763712355,13007.020008350002,42.945343830004276,53343.731383440005 2025-11-21,08:05:57.000,325,11049757,11965,0,1763712356,13007.046953589997,42.98058948000107,53343.73837056 2025-11-21,08:05:58.000,325,11049770,12205,0,1763712357,13006.966117869997,42.93829470000492,53343.68946072 2025-11-21,08:05:59.000,325,11049749,12245,0,1763712358,13006.979590490002,42.966491220002354,53343.682473600005 2025-11-21,08:06:00.000,325,11049768,12125,0,1763712359,13006.945908939997,42.952392960003635,53343.647538 2025-11-21,08:06:01.000,325,11049725,12205,0,1763712360,13007.020008350002,42.99468773999979,53343.633563760006 2025-11-21,08:06:02.000,325,11049767,12045,0,1763712361,13006.999799420002,42.966491220002354,53343.70343496001 2025-11-21,08:06:03.000,325,11049753,12085,0,1763712362,13007.020008350002,42.98763861000043,53343.780293280004 2025-11-21,08:06:04.000,325,11049731,12245,0,1763712363,13007.020008350002,42.966491220002354,53343.71042208 2025-11-21,08:06:05.000,325,11049726,11965,0,1763712364,13007.026744659997,42.97354035000171,53343.67548648001 2025-11-21,08:06:06.000,325,11049735,12205,0,1763712365,13007.040217280002,42.98058948000107,53343.76631904 2025-11-21,08:06:07.000,325,11049733,12325,0,1763712366,13007.033480969993,43.02993339000386,53343.71042208 2025-11-21,08:06:08.000,325,11049742,12045,0,1763712367,13007.020008350002,43.00173686999915,53343.67548648001 2025-11-21,08:06:09.000,325,11049693,12125,0,1763712368,13007.020008350002,43.03698252000322,53343.69644784 2025-11-21,08:06:10.000,325,11049736,12165,0,1763712369,13007.080635140002,43.0228842600045,53343.70343496001 2025-11-21,08:06:11.000,325,11049745,12325,0,1763712370,13007.040217280002,43.0581299100013,53343.65452512001 2025-11-21,08:06:12.000,325,11049805,12165,0,1763712371,13007.046953589997,43.086326429998735,53343.68946072 2025-11-21,08:06:13.000,325,11049772,12005,0,1763712372,13007.067162519998,43.086326429998735,53343.647538 2025-11-21,08:06:14.000,325,11049726,12245,0,1763712373,13007.060426210002,43.0581299100013,53343.69644784 2025-11-21,08:06:15.000,325,11049775,12085,0,1763712374,13007.026744659997,43.079277299999376,53343.7174092 2025-11-21,08:06:16.000,325,11049791,12245,0,1763712375,13007.087371449998,43.10042469000473,53343.69644784 2025-11-21,08:06:17.000,325,11049780,12165,0,1763712376,13007.053689899993,43.05108078000194,53343.66151224 2025-11-21,08:06:18.000,325,11049714,12045,0,1763712377,13007.067162519998,43.093375559998094,53343.68946072 2025-11-21,08:06:19.000,325,11049780,12205,0,1763712378,13007.040217280002,43.07222817000002,53343.67548648001 2025-11-21,08:06:20.000,325,11049774,12205,0,1763712379,13007.080635140002,43.04403165000258,53343.68946072 2025-11-21,08:06:21.000,325,11049800,12285,0,1763712380,13007.094107759993,43.0228842600045,53343.79426752001 2025-11-21,08:06:22.000,325,11049754,12285,0,1763712381,13007.053689899993,43.04403165000258,53343.75234480001 2025-11-21,08:06:23.000,325,11049779,12325,0,1763712382,13007.100844070002,43.11452295000345,53343.70343496001 2025-11-21,08:06:24.000,325,11049756,12085,0,1763712383,13007.067162519998,43.06517904000066,53343.65452512001 2025-11-21,08:06:25.000,325,11049776,12005,0,1763712384,13007.127789309998,43.12157208000281,53343.731383440005 2025-11-21,08:06:26.000,325,11049710,12005,0,1763712385,13007.141261930003,43.10747382000409,53343.75234480001 2025-11-21,08:06:27.000,325,11049799,12085,0,1763712386,13007.147998239998,43.135670340001525,53343.73837056 2025-11-21,08:06:28.000,325,11049774,12485,0,1763712387,13007.141261930003,43.128621210002166,53343.745357679996 2025-11-21,08:06:29.000,325,11049751,12085,0,1763712388,13007.154734549993,43.135670340001525,53343.7174092 2025-11-21,08:06:30.000,325,11049762,12125,0,1763712389,13007.147998239998,43.135670340001525,53343.7174092 2025-11-21,08:06:31.000,325,11049723,12085,0,1763712390,13007.168207169998,43.17091598999832,53343.69644784 2025-11-21,08:06:32.000,325,11049766,12285,0,1763712391,13007.168207169998,43.16386685999896,53343.75933192 2025-11-21,08:06:33.000,325,11049741,12045,0,1763712392,13007.188416099998,43.19911251000303,53343.75234480001 2025-11-21,08:06:34.000,325,11049745,12165,0,1763712393,13007.195152409993,43.16386685999896,53343.72439632001 2025-11-21,08:06:35.000,325,11049756,11885,0,1763712394,13007.195152409993,43.1568177299996,53343.70343496001 2025-11-21,08:06:36.000,325,11049709,12125,0,1763712395,13007.195152409993,43.1568177299996,53343.75933192 2025-11-21,08:06:37.000,325,11049741,12005,0,1763712396,13007.222097649988,43.135670340001525,53343.71042208 2025-11-21,08:06:38.000,325,11049782,12205,0,1763712397,13007.242306579989,43.185014250004315,53343.76631904 2025-11-21,08:06:39.000,325,11049702,12125,0,1763712398,13007.269251819998,43.192063380003674,53343.75234480001 2025-11-21,08:06:40.000,325,11049713,12405,0,1763712399,13007.302933369989,43.19911251000303,53343.76631904 2025-11-21,08:06:41.000,325,11049733,12285,0,1763712400,13007.302933369989,43.192063380003674,53343.75933192 2025-11-21,08:06:42.000,325,11049782,12005,0,1763712401,13007.262515509989,43.192063380003674,53343.780293280004 2025-11-21,08:06:43.000,325,11049744,12165,0,1763712402,13007.255779199993,43.20616164000239,53343.731383440005 2025-11-21,08:06:44.000,325,11049789,12205,0,1763712403,13007.249042889998,43.17796511999768,53343.82920312 2025-11-21,08:06:45.000,325,11049767,12285,0,1763712404,13007.309669679998,43.19911251000303,53343.82920312 2025-11-21,08:06:46.000,325,11049733,12125,0,1763712405,13007.282724439989,43.20616164000239,53343.86413872 2025-11-21,08:06:47.000,325,11049708,12045,0,1763712406,13007.316405989994,43.21321077000175,53343.82920312 2025-11-21,08:06:48.000,325,11049786,12325,0,1763712407,13007.302933369989,43.185014250004315,53343.87112584001 2025-11-21,08:06:49.000,325,11049760,12205,0,1763712408,13007.343351229989,43.24140728999919,53343.8571516 2025-11-21,08:06:50.000,325,11049799,12285,0,1763712409,13007.343351229989,43.22730903000047,53343.82920312 2025-11-21,08:06:51.000,325,11049746,12165,0,1763712410,13007.289460749998,43.22025990000111,53343.87112584001 2025-11-21,08:06:52.000,325,11049794,12085,0,1763712411,13007.282724439989,43.22730903000047,53343.899074320005 2025-11-21,08:06:53.000,325,11049718,12325,0,1763712412,13007.269251819998,43.22025990000111,53343.899074320005 2025-11-21,08:06:54.000,325,11049738,12205,0,1763712413,13007.289460749998,43.2696038100039,53343.88510008 2025-11-21,08:06:55.000,325,11049774,12405,0,1763712414,13007.302933369989,43.23435815999983,53343.87811296 2025-11-21,08:06:56.000,325,11049731,12205,0,1763712415,13007.296197059994,43.24845641999855,53343.84317736001 2025-11-21,08:06:57.000,325,11049769,12165,0,1763712416,13007.269251819998,43.29075120000198,53343.86413872 2025-11-21,08:06:58.000,325,11049759,12325,0,1763712417,13007.228833959998,43.2696038100039,53343.88510008 2025-11-21,08:06:59.000,325,11049738,12205,0,1763712418,13007.275988129993,43.29075120000198,53343.94099704001 2025-11-21,08:07:00.000,325,11049751,12085,0,1763712419,13007.262515509989,43.24845641999855,53343.92003568001 2025-11-21,08:07:01.000,325,11049804,12085,0,1763712420,13007.282724439989,43.29780033000134,53343.92003568001 2025-11-21,08:07:02.000,325,11049740,12005,0,1763712421,13007.255779199993,43.24140728999919,53343.87112584001 2025-11-21,08:07:03.000,325,11049769,12285,0,1763712422,13007.242306579989,43.27665294000326,53343.88510008 2025-11-21,08:07:04.000,325,11049789,12085,0,1763712423,13007.242306579989,43.27665294000326,53343.88510008 2025-11-21,08:07:05.000,325,11049736,12165,0,1763712424,13007.228833959998,43.304849460000696,53343.88510008 2025-11-21,08:07:06.000,325,11049773,12165,0,1763712425,13007.161470859988,43.255505549997906,53343.89208720001 2025-11-21,08:07:07.000,325,11049803,12045,0,1763712426,13007.161470859988,43.34009511000477,53343.84317736001 2025-11-21,08:07:08.000,325,11049749,12205,0,1763712427,13007.181679789988,43.29780033000134,53343.88510008 2025-11-21,08:07:09.000,325,11049730,12165,0,1763712428,13007.161470859988,43.29075120000198,53343.899074320005 2025-11-21,08:07:10.000,325,11049731,12085,0,1763712429,13007.174943479993,43.27665294000326,53343.9270228 2025-11-21,08:07:11.000,325,11049724,12165,0,1763712430,13007.188416099998,43.34009511000477,53343.86413872 2025-11-21,08:07:12.000,325,11049752,12325,0,1763712431,13007.174943479993,43.29780033000134,53343.8571516 2025-11-21,08:07:13.000,325,11049731,12245,0,1763712432,13007.161470859988,43.32599684999877,53343.850164480005 2025-11-21,08:07:14.000,325,11049775,12405,0,1763712433,13007.195152409993,43.29780033000134,53343.87811296 2025-11-21,08:07:15.000,325,11049786,12245,0,1763712434,13007.161470859988,43.318947719999414,53343.8571516 2025-11-21,08:07:16.000,325,11049764,12045,0,1763712435,13007.181679789988,43.311898590000055,53343.83619024 2025-11-21,08:07:17.000,325,11049728,12245,0,1763712436,13007.201888719988,43.318947719999414,53343.82221600001 2025-11-21,08:07:18.000,325,11049774,12125,0,1763712437,13007.228833959998,43.32599684999877,53343.850164480005 2025-11-21,08:07:19.000,325,11049775,12165,0,1763712438,13007.201888719988,43.29075120000198,53343.82920312 2025-11-21,08:07:20.000,325,11049722,12165,0,1763712439,13007.242306579989,43.304849460000696,53343.82920312 2025-11-21,08:07:21.000,325,11049759,12045,0,1763712440,13007.215361339993,43.28370207000262,53343.88510008 2025-11-21,08:07:22.000,325,11049716,11965,0,1763712441,13007.195152409993,43.255505549997906,53343.84317736001 2025-11-21,08:07:23.000,325,11049813,12125,0,1763712442,13007.208625029998,43.255505549997906,53343.82920312 2025-11-21,08:07:24.000,325,11049804,12165,0,1763712443,13007.242306579989,43.24845641999855,53343.850164480005 2025-11-21,08:07:25.000,325,11049751,12405,0,1763712444,13007.275988129993,43.24845641999855,53343.850164480005 2025-11-21,08:07:26.000,325,11049775,12245,0,1763712445,13007.275988129993,43.21321077000175,53343.8571516 2025-11-21,08:07:27.000,325,11049723,12125,0,1763712446,13007.255779199993,43.22730903000047,53343.77330616001 2025-11-21,08:07:28.000,325,11049740,12245,0,1763712447,13007.282724439989,43.17091598999832,53343.81522888 2025-11-21,08:07:29.000,325,11049764,12165,0,1763712448,13007.262515509989,43.128621210002166,53343.83619024 2025-11-21,08:07:30.000,325,11049766,12205,0,1763712449,13007.302933369989,43.128621210002166,53343.81522888 2025-11-21,08:07:31.000,325,11049782,12005,0,1763712450,13007.309669679998,43.17796511999768,53343.780293280004 2025-11-21,08:07:32.000,325,11049710,12165,0,1763712451,13007.316405989994,43.135670340001525,53343.745357679996 2025-11-21,08:07:33.000,325,11049722,12325,0,1763712452,13007.316405989994,43.12157208000281,53343.84317736001 2025-11-21,08:07:34.000,325,11049756,12125,0,1763712453,13007.329878609999,43.086326429998735,53343.84317736001 2025-11-21,08:07:35.000,325,11049734,12325,0,1763712454,13007.336614919994,43.093375559998094,53343.81522888 2025-11-21,08:07:36.000,325,11049711,12125,0,1763712455,13007.282724439989,43.0581299100013,53343.75234480001 2025-11-21,08:07:37.000,325,11049833,12045,0,1763712456,13007.275988129993,43.06517904000066,53343.75933192 2025-11-21,08:07:38.000,325,11049776,12245,0,1763712457,13007.269251819998,43.03698252000322,53343.75234480001 2025-11-21,08:07:39.000,325,11049789,12245,0,1763712458,13007.242306579989,43.00173686999915,53343.7174092 2025-11-21,08:07:40.000,325,11049757,12165,0,1763712459,13007.249042889998,42.959442090002995,53343.70343496001 2025-11-21,08:07:41.000,325,11049724,12165,0,1763712460,13007.275988129993,42.92419643999892,53343.75933192 2025-11-21,08:07:42.000,325,11049736,12085,0,1763712461,13007.242306579989,42.903049050000845,53343.68946072 2025-11-21,08:07:43.000,325,11049779,12205,0,1763712462,13007.228833959998,42.895999920001486,53343.73837056 2025-11-21,08:07:44.000,325,11049787,12085,0,1763712463,13007.222097649988,42.82550862000062,53343.745357679996 2025-11-21,08:07:45.000,325,11049731,12405,0,1763712464,13007.208625029998,42.846656009998696,53343.745357679996 2025-11-21,08:07:46.000,325,11049739,12245,0,1763712465,13007.215361339993,42.8114103600019,53343.7174092 2025-11-21,08:07:47.000,325,11049766,12325,0,1763712466,13007.208625029998,42.77616470999783,53343.70343496001 2025-11-21,08:07:48.000,325,11049723,12125,0,1763712467,13007.174943479993,42.76206644999911,53343.70343496001 2025-11-21,08:07:49.000,325,11049817,12325,0,1763712468,13007.161470859988,42.70567341000424,53343.66849936 2025-11-21,08:07:50.000,325,11049777,12125,0,1763712469,13007.121053000003,42.70567341000424,53343.66849936 2025-11-21,08:07:51.000,325,11049720,12165,0,1763712470,13007.141261930003,42.677476889999525,53343.64055088 2025-11-21,08:07:52.000,325,11049732,12365,0,1763712471,13007.134525619993,42.69157514999824,53343.647538 2025-11-21,08:07:53.000,325,11049799,12165,0,1763712472,13007.100844070002,42.63518211000337,53343.66151224 2025-11-21,08:07:54.000,325,11049769,12325,0,1763712473,13007.107580379998,42.62813298000401,53343.633563760006 2025-11-21,08:07:55.000,325,11049771,12325,0,1763712474,13007.060426210002,42.58583820000058,53343.612602400004 2025-11-21,08:07:56.000,325,11049778,12205,0,1763712475,13007.067162519998,42.557641680003144,53343.59862816 2025-11-21,08:07:57.000,325,11049793,12245,0,1763712476,13007.040217280002,42.5646908100025,53343.5427312 2025-11-21,08:07:58.000,325,11049774,12405,0,1763712477,13007.026744659997,42.501248640000995,53343.53574408001 2025-11-21,08:07:59.000,325,11049786,12085,0,1763712478,13006.993063109992,42.4660029900042,53343.53574408001 2025-11-21,08:08:00.000,325,11049745,12125,0,1763712479,13007.053689899993,42.43075734000013,53343.52176984 2025-11-21,08:08:01.000,325,11049822,12045,0,1763712480,13007.033480969993,42.43780646999949,53343.50080848 2025-11-21,08:08:02.000,325,11049713,12325,0,1763712481,13007.033480969993,42.38141343000461,53343.52875696 2025-11-21,08:08:03.000,325,11049742,12085,0,1763712482,13007.033480969993,42.40256082000269,53343.47286 2025-11-21,08:08:04.000,325,11049689,12165,0,1763712483,13007.026744659997,42.36026603999926,53343.50080848 2025-11-21,08:08:05.000,325,11049795,12125,0,1763712484,13007.067162519998,42.36026603999926,53343.43093728 2025-11-21,08:08:06.000,325,11049805,12205,0,1763712485,13007.053689899993,42.28977473999839,53343.43792440001 2025-11-21,08:08:07.000,325,11049767,12085,0,1763712486,13007.094107759993,42.261578220000956,53343.43792440001 2025-11-21,08:08:08.000,325,11049782,12165,0,1763712487,13007.046953589997,42.19108692000009,53343.38202744 2025-11-21,08:08:09.000,325,11049747,12245,0,1763712488,13007.026744659997,42.17698866000137,53343.36805320001 2025-11-21,08:08:10.000,325,11049801,12085,0,1763712489,13007.073898829993,42.16289040000265,53343.38901456001 2025-11-21,08:08:11.000,325,11049770,12085,0,1763712490,13007.087371449998,42.099448230001144,53343.38901456001 2025-11-21,08:08:12.000,325,11049778,12405,0,1763712491,13007.087371449998,42.07125171000371,53343.34010472001 2025-11-21,08:08:13.000,325,11049716,12005,0,1763712492,13007.107580379998,42.05715344999771,53343.35407896 2025-11-21,08:08:14.000,325,11049777,12365,0,1763712493,13007.087371449998,42.0078095400022,53343.32613048 2025-11-21,08:08:15.000,325,11049755,12165,0,1763712494,13007.060426210002,41.95141650000005,53343.277220640004 2025-11-21,08:08:16.000,325,11049816,12285,0,1763712495,13007.114316689993,41.93026911000197,53343.277220640004 2025-11-21,08:08:17.000,325,11049748,12125,0,1763712496,13007.087371449998,41.88797432999854,53343.298182000006 2025-11-21,08:08:18.000,325,11049801,12325,0,1763712497,13007.080635140002,41.88092519999918,53343.25625928 2025-11-21,08:08:19.000,325,11049811,12165,0,1763712498,13007.168207169998,41.817483029997675,53343.24228504001 2025-11-21,08:08:20.000,325,11049837,12485,0,1763712499,13007.161470859988,41.77518825000152,53343.23529792 2025-11-21,08:08:21.000,325,11049781,12125,0,1763712500,13007.161470859988,41.739942600004724,53343.20036232001 2025-11-21,08:08:22.000,325,11049852,12205,0,1763712501,13007.188416099998,41.73289346999809,53343.20036232001 2025-11-21,08:08:23.000,325,11049822,12245,0,1763712502,13007.174943479993,41.65535303999786,53343.16542672 2025-11-21,08:08:24.000,325,11049850,12325,0,1763712503,13007.188416099998,41.59896000000299,53343.22132368001 2025-11-21,08:08:25.000,325,11049737,11965,0,1763712504,13007.215361339993,41.61305826000171,53343.179400960005 2025-11-21,08:08:26.000,325,11049798,12045,0,1763712505,13007.249042889998,41.56371434999892,53343.179400960005 2025-11-21,08:08:27.000,325,11049779,12285,0,1763712506,13007.289460749998,41.53551783000148,53343.15145248001 2025-11-21,08:08:28.000,325,11049818,12165,0,1763712507,13007.289460749998,41.53551783000148,53343.17241384001 2025-11-21,08:08:29.000,325,11049807,12165,0,1763712508,13007.289460749998,41.507321310004045,53343.17241384001 2025-11-21,08:08:30.000,325,11049808,12125,0,1763712509,13007.309669679998,41.500272180004686,53343.12350400001 2025-11-21,08:08:31.000,325,11049756,12165,0,1763712510,13007.323142299989,41.44387914000254,53343.130491120006 2025-11-21,08:08:32.000,325,11049811,12165,0,1763712511,13007.323142299989,41.47912478999933,53343.130491120006 2025-11-21,08:08:33.000,325,11049837,12245,0,1763712512,13007.316405989994,41.43683001000318,53343.11651688 2025-11-21,08:08:34.000,325,11049790,12125,0,1763712513,13007.316405989994,41.401584359999106,53343.04664568 2025-11-21,08:08:35.000,325,11049793,12165,0,1763712514,13007.296197059994,41.38043697000103,53343.05363280001 2025-11-21,08:08:36.000,325,11049794,12125,0,1763712515,13007.329878609999,41.35224045000359,53343.07459416001 2025-11-21,08:08:37.000,325,11049785,12205,0,1763712516,13007.302933369989,41.30994567000016,53343.060619920005 2025-11-21,08:08:38.000,325,11049791,12165,0,1763712517,13007.343351229989,41.32404392999888,53343.07459416001 2025-11-21,08:08:39.000,325,11049738,12325,0,1763712518,13007.363560159989,41.34519132000423,53343.05363280001 2025-11-21,08:08:40.000,325,11049725,12085,0,1763712519,13007.336614919994,41.267650890004006,53343.04664568 2025-11-21,08:08:41.000,325,11049814,12285,0,1763712520,13007.363560159989,41.25355262999801,53343.07459416001 2025-11-21,08:08:42.000,325,11049825,12125,0,1763712521,13007.370296469999,41.232405239999935,53343.03267144001 2025-11-21,08:08:43.000,325,11049777,12245,0,1763712522,13007.350087539999,41.21125785000186,53343.02568432 2025-11-21,08:08:44.000,325,11049781,12485,0,1763712523,13007.336614919994,41.168963069998426,53342.98376160001 2025-11-21,08:08:45.000,325,11049793,12325,0,1763712524,13007.363560159989,41.176012199997786,53343.04664568 2025-11-21,08:08:46.000,325,11049801,12405,0,1763712525,13007.350087539999,41.13371742000163,53343.03965856 2025-11-21,08:08:47.000,325,11049783,12085,0,1763712526,13007.370296469999,41.08437350999884,53343.00472296001 2025-11-21,08:08:48.000,325,11049846,12205,0,1763712527,13007.410714329999,41.02798047000397,53343.05363280001 2025-11-21,08:08:49.000,325,11049810,12125,0,1763712528,13007.370296469999,40.992734819999896,53343.03267144001 2025-11-21,08:08:50.000,325,11049835,12445,0,1763712529,13007.40397801999,40.9574891700031,53342.99773584 2025-11-21,08:08:51.000,325,11049823,12045,0,1763712530,13007.383769089989,40.90814526000031,53342.97677448 2025-11-21,08:08:52.000,325,11049802,12205,0,1763712531,13007.397241709994,40.92224351999903,53343.011710080005 2025-11-21,08:08:53.000,325,11049774,12205,0,1763712532,13007.377032779994,40.8447030899988,53342.948826 2025-11-21,08:08:54.000,325,11049833,12325,0,1763712533,13007.383769089989,40.774211789997935,53342.892929040005 2025-11-21,08:08:55.000,325,11049792,12125,0,1763712534,13007.343351229989,40.767162659998576,53342.948826 2025-11-21,08:08:56.000,325,11049801,12325,0,1763712535,13007.329878609999,40.73191701000178,53342.93485176001 2025-11-21,08:08:57.000,325,11049800,12365,0,1763712536,13007.316405989994,40.66142571000091,53342.96978736 2025-11-21,08:08:58.000,325,11049823,12245,0,1763712537,13007.329878609999,40.68962222999835,53342.96978736 2025-11-21,08:08:59.000,325,11049801,12165,0,1763712538,13007.323142299989,40.597983539999404,53342.95581312001 2025-11-21,08:09:00.000,325,11049784,12205,0,1763712539,13007.269251819998,40.534541369997896,53342.892929040005 2025-11-21,08:09:01.000,325,11049744,12245,0,1763712540,13007.235570269993,40.49224659000174,53342.97677448 2025-11-21,08:09:02.000,325,11049784,12285,0,1763712541,13007.235570269993,40.414706160001515,53342.92087752 2025-11-21,08:09:03.000,325,11049784,12125,0,1763712542,13007.174943479993,40.37946051000472,53342.91389040001 2025-11-21,08:09:04.000,325,11049809,12045,0,1763712543,13007.154734549993,40.32306747000257,53342.87196768 2025-11-21,08:09:05.000,325,11049824,12325,0,1763712544,13007.121053000003,40.2878218199985,53342.85100632 2025-11-21,08:09:06.000,325,11049794,12325,0,1763712545,13007.087371449998,40.2525761700017,53342.83703208001 2025-11-21,08:09:07.000,325,11049800,12125,0,1763712546,13007.060426210002,40.14683922000404,53342.83004496 2025-11-21,08:09:08.000,325,11049798,12405,0,1763712547,13007.067162519998,40.132740959998046,53342.8090836 2025-11-21,08:09:09.000,325,11049800,12165,0,1763712548,13007.026744659997,40.012905750001664,53342.795109360006 2025-11-21,08:09:10.000,325,11049759,12045,0,1763712549,13006.993063109992,39.97766010000487,53342.71126392 2025-11-21,08:09:11.000,325,11049804,12165,0,1763712550,13006.952645249992,39.92126706000272,53342.74619952001 2025-11-21,08:09:12.000,325,11049775,12325,0,1763712551,13006.892018459992,39.89307053999801,53342.71126392 2025-11-21,08:09:13.000,325,11049762,12325,0,1763712552,13006.831391669992,39.7943827199997,53342.62043136001 2025-11-21,08:09:14.000,325,11049792,12205,0,1763712553,13006.817919050001,39.723891419998836,53342.6344056 2025-11-21,08:09:15.000,325,11049837,12125,0,1763712554,13006.764028569996,39.6604492500046,53342.55056016001 2025-11-21,08:09:16.000,325,11049826,12205,0,1763712555,13006.642774989996,39.611105340001814,53342.54357304 2025-11-21,08:09:17.000,325,11049828,12165,0,1763712556,13006.65624761,39.50536839000415,53342.52261168 2025-11-21,08:09:18.000,325,11049790,12245,0,1763712557,13006.60909343999,39.41372969999793,53342.48068896001 2025-11-21,08:09:19.000,325,11049781,11965,0,1763712558,13006.582148199996,39.34323840000434,53342.45274048001 2025-11-21,08:09:20.000,325,11049764,12325,0,1763712559,13006.5147851,39.27979623000283,53342.41081776001 2025-11-21,08:09:21.000,325,11049821,12245,0,1763712560,13006.44742199999,39.202255800002604,53342.34793368 2025-11-21,08:09:22.000,325,11049819,12045,0,1763712561,13006.43394938,39.1035679800043,53342.31299808001 2025-11-21,08:09:23.000,325,11049745,12085,0,1763712562,13006.359849969995,39.00488015999872,53342.32697232 2025-11-21,08:09:24.000,325,11049832,12165,0,1763712563,13006.30595948999,38.94143799000449,53342.20120416 2025-11-21,08:09:25.000,325,11049788,12085,0,1763712564,13006.25206901,38.87799582000298,53342.25710112 2025-11-21,08:09:26.000,325,11049783,12125,0,1763712565,13006.218387459994,38.793406260003394,53342.23613976001 2025-11-21,08:09:27.000,325,11049792,12205,0,1763712566,13006.22512376999,38.72291496000253,53342.18722992 2025-11-21,08:09:28.000,325,11049720,12085,0,1763712567,13006.198178529994,38.65947279000102,53342.13832008 2025-11-21,08:09:29.000,325,11049805,12245,0,1763712568,13006.151024359999,38.560784970002715,53342.07543600001 2025-11-21,08:09:30.000,325,11049764,11925,0,1763712569,13006.110606499999,38.518490189999284,53342.09639736001 2025-11-21,08:09:31.000,325,11049791,12525,0,1763712570,13006.029770779998,38.41275324000162,53342.01255192 2025-11-21,08:09:32.000,325,11049754,12005,0,1763712571,13005.989352919998,38.31406542000332,53341.98460344 2025-11-21,08:09:33.000,325,11049795,12125,0,1763712572,13005.921989820003,38.2999671600046,53341.92171936 2025-11-21,08:09:34.000,325,11049765,12165,0,1763712573,13005.861363030002,38.21537759999774,53341.89377088 2025-11-21,08:09:35.000,325,11049789,12405,0,1763712574,13005.800736240002,38.18013195000094,53341.85184816 2025-11-21,08:09:36.000,325,11049752,12325,0,1763712575,13005.760318380002,38.109640650000074,53341.74005424001 2025-11-21,08:09:37.000,325,11049826,12125,0,1763712576,13005.713164209992,38.06734587000392,53341.70511864 2025-11-21,08:09:38.000,325,11049762,12045,0,1763712577,13005.666010039997,37.94751066000026,53341.68415728 2025-11-21,08:09:39.000,325,11049791,12165,0,1763712578,13005.659273730002,37.869970230000035,53341.670183040005 2025-11-21,08:09:40.000,325,11049726,12245,0,1763712579,13005.625592179997,37.79947892999917,53341.54441488001 2025-11-21,08:09:41.000,325,11049772,12245,0,1763712580,13005.511074909991,37.750135020003654,53341.54441488001 2025-11-21,08:09:42.000,325,11049765,12085,0,1763712581,13005.524547529996,37.693741980001505,53341.4815308 2025-11-21,08:09:43.000,325,11049721,12325,0,1763712582,13005.531283839991,37.637348939999356,53341.453582320006 2025-11-21,08:09:44.000,325,11049801,12085,0,1763712583,13005.443711809996,37.58095590000448,53341.39768536001 2025-11-21,08:09:45.000,325,11049763,12085,0,1763712584,13005.37634871,37.510464600003615,53341.39768536001 2025-11-21,08:09:46.000,325,11049804,12205,0,1763712585,13005.32919453999,37.43292417000339,53341.2719172 2025-11-21,08:09:47.000,325,11049730,12085,0,1763712586,13005.282040369995,37.39062938999996,53341.264930080004 2025-11-21,08:09:48.000,325,11049767,12205,0,1763712587,13005.282040369995,37.29899070000101,53341.25794296001 2025-11-21,08:09:49.000,325,11049777,12125,0,1763712588,13005.28877667999,37.291941570001654,53341.18807176001 2025-11-21,08:09:50.000,325,11049801,12005,0,1763712589,13005.241622509995,37.242597659998864,53341.1321748 2025-11-21,08:09:51.000,325,11049797,12085,0,1763712590,13005.201204649995,37.14390984000056,53341.08326496 2025-11-21,08:09:52.000,325,11049796,12125,0,1763712591,13005.140577859995,37.12276245000248,53341.06929072001 2025-11-21,08:09:53.000,325,11049715,12125,0,1763712592,13005.09342369,37.04522202000226,53341.01339376 2025-11-21,08:09:54.000,325,11049808,12125,0,1763712593,13005.039533209994,36.98882898000011,53340.97845816 2025-11-21,08:09:55.000,325,11049715,12045,0,1763712594,13005.00585165999,36.91128854999988,53340.999419520005 2025-11-21,08:09:56.000,325,11049791,12165,0,1763712595,13004.945224869989,36.84784637999837,53340.87365136001 2025-11-21,08:09:57.000,325,11049710,12165,0,1763712596,13004.857652839994,36.76325681999879,53340.85967712 2025-11-21,08:09:58.000,325,11049774,12485,0,1763712597,13004.830707599998,36.75620768999943,53340.8177544 2025-11-21,08:09:59.000,325,11049736,12165,0,1763712598,13004.797026049993,36.6786672599992,53340.79679304 2025-11-21,08:10:00.000,325,11049772,12125,0,1763712599,13004.743135569988,36.643421610002406,53340.70596048001 2025-11-21,08:10:01.000,325,11049776,12325,0,1763712600,13004.669036159998,36.601126829998975,53340.69897336 2025-11-21,08:10:02.000,325,11049736,12125,0,1763712601,13004.642090920002,36.56588118000218,53340.615127920006 2025-11-21,08:10:03.000,325,11049702,12245,0,1763712602,13004.574727819992,36.45309509999788,53340.60814080001 2025-11-21,08:10:04.000,325,11049723,12165,0,1763712603,13004.608409369997,36.49538988000131,53340.53826960001 2025-11-21,08:10:05.000,325,11049689,12085,0,1763712604,13004.567991509997,36.417849450001086,53340.48935976001 2025-11-21,08:10:06.000,325,11049831,12125,0,1763712605,13004.534309959992,36.431947709999804,53340.46141128 2025-11-21,08:10:07.000,325,11049725,12205,0,1763712606,13004.507364719997,36.41080032000173,53340.426475680004 2025-11-21,08:10:08.000,325,11049747,12165,0,1763712607,13004.480419480002,36.35440727999958,53340.34961736001 2025-11-21,08:10:09.000,325,11049758,12405,0,1763712608,13004.426528999997,36.34030902000086,53340.328656000005 2025-11-21,08:10:10.000,325,11049787,12165,0,1763712609,13004.419792690001,36.3332598900015,53340.30070752001 2025-11-21,08:10:11.000,325,11049743,12325,0,1763712610,13004.332220659991,36.248670330001914,53340.258784800004 2025-11-21,08:10:12.000,325,11049810,12365,0,1763712611,13004.305275419996,36.22047381000448,53340.1889136 2025-11-21,08:10:13.000,325,11049733,12405,0,1763712612,13004.285066489996,36.206375549998484,53340.22384920001 2025-11-21,08:10:14.000,325,11049788,12285,0,1763712613,13004.244648629996,36.17817903000105,53340.17493936 2025-11-21,08:10:15.000,325,11049790,11965,0,1763712614,13004.19749446,36.17817903000105,53340.07711968 2025-11-21,08:10:16.000,325,11049757,12285,0,1763712615,13004.19075814999,36.22752294000384,53340.1190424 2025-11-21,08:10:17.000,325,11049812,12245,0,1763712616,13004.19749446,36.17112990000169,53340.05615832001 2025-11-21,08:10:18.000,325,11049773,12085,0,1763712617,13004.17054921999,36.10063860000082,53340.02122272 2025-11-21,08:10:19.000,325,11049774,12285,0,1763712618,13004.17728553,36.12883511999826,53339.96532576001 2025-11-21,08:10:20.000,325,11049741,12165,0,1763712619,13004.224439699996,36.14998251000361,53339.93737728001 2025-11-21,08:10:21.000,325,11049755,12085,0,1763712620,13004.23791232,36.14293338000425,53339.9094288 2025-11-21,08:10:22.000,325,11049740,12165,0,1763712621,13004.251384939991,36.14293338000425,53339.895454560006 2025-11-21,08:10:23.000,325,11049789,12325,0,1763712622,13004.298539110001,36.14293338000425,53339.93039016 2025-11-21,08:10:24.000,325,11049797,12325,0,1763712623,13004.285066489996,36.13588425000489,53339.84654472001 2025-11-21,08:10:25.000,325,11049777,12405,0,1763712624,13004.264857559996,36.12883511999826,53339.83257048 2025-11-21,08:10:26.000,325,11049774,12085,0,1763712625,13004.285066489996,36.13588425000489,53339.76968640001 2025-11-21,08:10:27.000,325,11049732,12525,0,1763712626,13004.285066489996,36.14293338000425,53339.78366064 2025-11-21,08:10:28.000,325,11049811,12325,0,1763712627,13004.312011729991,36.185228160000406,53339.804622 2025-11-21,08:10:29.000,325,11049741,12205,0,1763712628,13004.312011729991,36.14293338000425,53339.78366064 2025-11-21,08:10:30.000,325,11049753,12085,0,1763712629,13004.379374830001,36.206375549998484,53339.804622 2025-11-21,08:10:31.000,325,11049761,12285,0,1763712630,13004.359165900001,36.16408077000233,53339.79763488001 2025-11-21,08:10:32.000,325,11049779,12325,0,1763712631,13004.406320069997,36.206375549998484,53339.776673520006 2025-11-21,08:10:33.000,325,11049712,12125,0,1763712632,13004.433265309992,36.17112990000169,53339.79064776 2025-11-21,08:10:34.000,325,11049744,12285,0,1763712633,13004.426528999997,36.192277289999765,53339.76269928 2025-11-21,08:10:35.000,325,11049797,12325,0,1763712634,13004.473683169992,36.14293338000425,53339.776673520006 2025-11-21,08:10:36.000,325,11049747,12125,0,1763712635,13004.527573649997,36.15703164000297,53339.74173792 2025-11-21,08:10:37.000,325,11049747,12085,0,1763712636,13004.608409369997,36.12883511999826,53339.69282808 2025-11-21,08:10:38.000,325,11049722,12285,0,1763712637,13004.749871879998,36.07949121000274,53339.74872504001 2025-11-21,08:10:39.000,325,11049774,12325,0,1763712638,13004.790289739998,36.11473685999954,53339.71378944 2025-11-21,08:10:40.000,325,11049753,12085,0,1763712639,13004.844180219989,36.065392950004025,53339.74872504001 2025-11-21,08:10:41.000,325,11049789,12125,0,1763712640,13004.871125459998,36.00195078000252,53339.76968640001 2025-11-21,08:10:42.000,325,11049761,12325,0,1763712641,13004.938488559994,35.98080339000444,53339.755712160004 2025-11-21,08:10:43.000,325,11049660,12005,0,1763712642,13005.012587969999,35.95260686999973,53339.825583360005 2025-11-21,08:10:44.000,325,11049782,12125,0,1763712643,13005.06647844999,35.91031209000357,53339.79064776 2025-11-21,08:10:45.000,325,11049711,12165,0,1763712644,13005.059742139994,35.88211556999886,53339.804622 2025-11-21,08:10:46.000,325,11049744,12245,0,1763712645,13005.09342369,35.783427750000556,53339.804622 2025-11-21,08:10:47.000,325,11049724,12085,0,1763712646,13005.100159999995,35.72703470999841,53339.8395576 2025-11-21,08:10:48.000,325,11049772,12325,0,1763712647,13005.13384155,35.63539601999946,53339.83257048 2025-11-21,08:10:49.000,325,11049673,12285,0,1763712648,13005.10689630999,35.58605211000395,53339.86750608001 2025-11-21,08:10:50.000,325,11049782,12125,0,1763712649,13005.17425941,35.47326602999965,53339.874493200005 2025-11-21,08:10:51.000,325,11049746,12245,0,1763712650,13005.12710523999,35.36752908000199,53339.84654472001 2025-11-21,08:10:52.000,325,11049766,12125,0,1763712651,13005.16752309999,35.23359560999961,53339.88846744001 2025-11-21,08:10:53.000,325,11049753,12325,0,1763712652,13005.180995719995,35.156055179999385,53339.84654472001 2025-11-21,08:10:54.000,325,11049672,12245,0,1763712653,13005.140577859995,35.07851474999916,53339.85353184 2025-11-21,08:10:55.000,325,11049734,12365,0,1763712654,13005.180995719995,34.979826930000854,53339.86750608001 2025-11-21,08:10:56.000,325,11049732,12005,0,1763712655,13005.16752309999,34.86704085000383,53339.84654472001 2025-11-21,08:10:57.000,325,11049699,12285,0,1763712656,13005.17425941,34.740156510000816,53339.79763488001 2025-11-21,08:10:58.000,325,11049719,12005,0,1763712657,13005.12710523999,34.6132721699978,53339.8395576 2025-11-21,08:10:59.000,325,11049745,12205,0,1763712658,13005.14731416999,34.514584349999495,53339.79763488001 2025-11-21,08:11:00.000,325,11049686,12165,0,1763712659,13005.160786789995,34.394749140003114,53339.78366064 2025-11-21,08:11:01.000,325,11049736,12165,0,1763712660,13005.04626951999,34.31015958000353,53339.755712160004 2025-11-21,08:11:02.000,325,11049709,12405,0,1763712661,13005.02606058999,34.26081567000074,53339.81859624001 2025-11-21,08:11:03.000,325,11049736,12245,0,1763712662,13004.978906419994,34.18327524000051,53339.76968640001 2025-11-21,08:11:04.000,325,11049772,12325,0,1763712663,13004.945224869989,34.05639090000477,53339.74173792 2025-11-21,08:11:05.000,325,11049705,12165,0,1763712664,13004.884598079989,33.99294873000326,53339.69981520001 2025-11-21,08:11:06.000,325,11049750,12045,0,1763712665,13004.810498669998,33.90131004000432,53339.6648796 2025-11-21,08:11:07.000,325,11049687,12325,0,1763712666,13004.763344499988,33.79557308999938,53339.63693112 2025-11-21,08:11:08.000,325,11049751,12165,0,1763712667,13004.702717710003,33.68278701000236,53339.64391824 2025-11-21,08:11:09.000,325,11049753,12125,0,1763712668,13004.709454019998,33.60524658000213,53339.60199552001 2025-11-21,08:11:10.000,325,11049740,12325,0,1763712669,13004.669036159998,33.49246049999783,53339.55308568001 2025-11-21,08:11:11.000,325,11049725,12325,0,1763712670,13004.709454019998,33.37262529000145,53339.490201600005 2025-11-21,08:11:12.000,325,11049722,12325,0,1763712671,13004.722926639988,33.23164268999972,53339.455266 2025-11-21,08:11:13.000,325,11049708,12205,0,1763712672,13004.729662949998,33.13295487000141,53339.420330400004 2025-11-21,08:11:14.000,325,11049781,12485,0,1763712673,13004.797026049993,33.03426705000311,53339.41334328001 2025-11-21,08:11:15.000,325,11049726,12285,0,1763712674,13004.817234979993,32.98492314000032,53339.36443344001 2025-11-21,08:11:16.000,325,11049798,12365,0,1763712675,13004.783553429988,32.8721370600033,53339.322510720005 2025-11-21,08:11:17.000,325,11049746,12005,0,1763712676,13004.749871879998,32.77344923999772,53339.36443344001 2025-11-21,08:11:18.000,325,11049714,12245,0,1763712677,13004.803762359988,32.667712290000054,53339.24565240001 2025-11-21,08:11:19.000,325,11049708,12365,0,1763712678,13004.776817119993,32.54787708000367,53339.23866528 2025-11-21,08:11:20.000,325,11049747,12165,0,1763712679,13004.783553429988,32.491484040001524,53339.21770392001 2025-11-21,08:11:21.000,325,11049746,12125,0,1763712680,13004.770080809998,32.35050143999979,53339.2107168 2025-11-21,08:11:22.000,325,11049763,12365,0,1763712681,13004.716190329993,32.28705926999828,53339.16879408 2025-11-21,08:11:23.000,325,11049683,12205,0,1763712682,13004.709454019998,32.22361710000405,53339.09193576 2025-11-21,08:11:24.000,325,11049780,12285,0,1763712683,13004.695981399993,32.08968363000167,53339.084948640004 2025-11-21,08:11:25.000,325,11049724,12405,0,1763712684,13004.709454019998,32.04033971999888,53339.11289712 2025-11-21,08:11:26.000,325,11049773,12325,0,1763712685,13004.689245089998,31.93460277000122,53339.0709744 2025-11-21,08:11:27.000,325,11049719,12165,0,1763712686,13004.655563539993,31.821816690004198,53339.07796152001 2025-11-21,08:11:28.000,325,11049772,12125,0,1763712687,13004.669036159998,31.69493235000118,53339.02206456 2025-11-21,08:11:29.000,325,11049763,12165,0,1763712688,13004.669036159998,31.64558843999839,53338.97315472 2025-11-21,08:11:30.000,325,11049768,12125,0,1763712689,13004.662299850002,31.553949749999447,53338.93123200001 2025-11-21,08:11:31.000,325,11049697,12165,0,1763712690,13004.635354609993,31.455261930001143,53338.90328352 2025-11-21,08:11:32.000,325,11049777,12325,0,1763712691,13004.635354609993,31.34952498000348,53338.8962964 2025-11-21,08:11:33.000,325,11049706,12205,0,1763712692,13004.581464130002,31.2508371599979,53338.84738656 2025-11-21,08:11:34.000,325,11049728,12085,0,1763712693,13004.567991509997,31.166247599998314,53338.83341232 2025-11-21,08:11:35.000,325,11049706,12485,0,1763712694,13004.547782579997,31.08165803999873,53338.78450248 2025-11-21,08:11:36.000,325,11049744,11885,0,1763712695,13004.574727819992,30.982970220000425,53338.66572144 2025-11-21,08:11:37.000,325,11049698,12325,0,1763712696,13004.561255200002,30.94067544000427,53338.66572144 2025-11-21,08:11:38.000,325,11049760,12285,0,1763712697,13004.621881990002,30.870184140003403,53338.65873432 2025-11-21,08:11:39.000,325,11049692,12285,0,1763712698,13004.642090920002,30.764447189998464,53338.60982448 2025-11-21,08:11:40.000,325,11049755,12645,0,1763712699,13004.729662949998,30.792643710003176,53338.553927520006 2025-11-21,08:11:41.000,325,11049751,12125,0,1763712700,13004.716190329993,30.785594580003817,53338.51899192 2025-11-21,08:11:42.000,325,11049781,12245,0,1763712701,13004.790289739998,30.679857629998878,53338.47706920001 2025-11-21,08:11:43.000,325,11049777,12165,0,1763712702,13004.823971289989,30.66575937000016,53338.51899192 2025-11-21,08:11:44.000,325,11049778,12085,0,1763712703,13004.871125459998,30.623464590004005,53338.46309496 2025-11-21,08:11:45.000,325,11049764,12445,0,1763712704,13004.898070699994,30.65166111000144,53338.42815936001 2025-11-21,08:11:46.000,325,11049730,12285,0,1763712705,13004.871125459998,30.65166111000144,53338.40719800001 2025-11-21,08:11:47.000,325,11049737,12165,0,1763712706,13004.945224869989,30.60936632999801,53338.40021088 2025-11-21,08:11:48.000,325,11049743,12205,0,1763712707,13004.945224869989,30.616415460004646,53338.3722624 2025-11-21,08:11:49.000,325,11049713,12285,0,1763712708,13004.925015939989,30.60231719999865,53338.35828816001 2025-11-21,08:11:50.000,325,11049771,12325,0,1763712709,13004.96543379999,30.588218939999933,53338.35828816001 2025-11-21,08:11:51.000,325,11049720,12125,0,1763712710,13005.02606058999,30.60231719999865,53338.35828816001 2025-11-21,08:11:52.000,325,11049735,12485,0,1763712711,13005.02606058999,30.60936632999801,53338.3722624 2025-11-21,08:11:53.000,325,11049716,12045,0,1763712712,13005.059742139994,30.574120680001215,53338.33033968 2025-11-21,08:11:54.000,325,11049773,12165,0,1763712713,13005.039533209994,30.65166111000144,53338.39322376 2025-11-21,08:11:55.000,325,11049740,11845,0,1763712714,13005.059742139994,30.70100502000423,53338.365275280004 2025-11-21,08:11:56.000,325,11049742,12325,0,1763712715,13004.999115349994,30.72215241000231,53338.35828816001 2025-11-21,08:11:57.000,325,11049727,12085,0,1763712716,13005.04626951999,30.806741970001895,53338.40719800001 2025-11-21,08:11:58.000,325,11049756,12165,0,1763712717,13004.978906419994,30.88428240000212,53338.34431392 2025-11-21,08:11:59.000,325,11049703,12125,0,1763712718,13004.945224869989,30.926577179998276,53338.33732680001 2025-11-21,08:12:00.000,325,11049739,12085,0,1763712719,13004.864389149989,31.06755978000001,53338.32335256 2025-11-21,08:12:01.000,325,11049709,12085,0,1763712720,13004.877861769994,31.18034586000431,53338.3023912 2025-11-21,08:12:02.000,325,11049739,12245,0,1763712721,13004.864389149989,31.23673889999918,53338.33033968 2025-11-21,08:12:03.000,325,11049726,12165,0,1763712722,13004.884598079989,31.384770630000276,53338.365275280004 2025-11-21,08:12:04.000,325,11049725,12165,0,1763712723,13004.850916529998,31.49050757999794,53338.35130104 2025-11-21,08:12:05.000,325,11049785,12205,0,1763712724,13004.837443909993,31.64558843999839,53338.29540408 2025-11-21,08:12:06.000,325,11049770,12125,0,1763712725,13004.817234979993,31.737227130004612,53338.3722624 2025-11-21,08:12:07.000,325,11049716,12245,0,1763712726,13004.797026049993,31.81476756000484,53338.34431392 2025-11-21,08:12:08.000,325,11049727,12165,0,1763712727,13004.797026049993,31.99099581000337,53338.3722624 2025-11-21,08:12:09.000,325,11049688,12165,0,1763712728,13004.797026049993,32.075585370002955,53338.30937832001 2025-11-21,08:12:10.000,325,11049735,12125,0,1763712729,13004.790289739998,32.18132232000062,53338.28142984 2025-11-21,08:12:11.000,325,11049808,12125,0,1763712730,13004.864389149989,32.202469709998695,53338.32335256 2025-11-21,08:12:12.000,325,11049693,12045,0,1763712731,13004.844180219989,32.258862750000844,53338.365275280004 2025-11-21,08:12:13.000,325,11049757,12405,0,1763712732,13004.844180219989,32.35050143999979,53338.35828816001 2025-11-21,08:12:14.000,325,11049708,12285,0,1763712733,13004.850916529998,32.40689448000194,53338.35130104 2025-11-21,08:12:15.000,325,11049771,12285,0,1763712734,13004.884598079989,32.477385780002805,53338.40719800001 2025-11-21,08:12:16.000,325,11049805,12485,0,1763712735,13004.931752249999,32.51968055999896,53338.42815936001 2025-11-21,08:12:17.000,325,11049768,12245,0,1763712736,13004.958697489994,32.55492621000303,53338.47008208 2025-11-21,08:12:18.000,325,11049687,12445,0,1763712737,13004.992379039999,32.57607360000111,53338.4421336 2025-11-21,08:12:19.000,325,11049749,12405,0,1763712738,13004.992379039999,32.604270119998546,53338.45610784001 2025-11-21,08:12:20.000,325,11049713,12245,0,1763712739,13005.02606058999,32.660663160000695,53338.54694040001 2025-11-21,08:12:21.000,325,11049758,12245,0,1763712740,13005.06647844999,32.717056200002844,53338.47706920001 2025-11-21,08:12:22.000,325,11049726,12365,0,1763712741,13005.039533209994,32.702957940004126,53338.49104344 2025-11-21,08:12:23.000,325,11049744,12165,0,1763712742,13005.04626951999,32.77344923999772,53338.484056320005 2025-11-21,08:12:24.000,325,11049726,12445,0,1763712743,13005.039533209994,32.76640010999836,53338.47706920001 2025-11-21,08:12:25.000,325,11049722,12405,0,1763712744,13005.039533209994,32.81574402000115,53338.58886312 2025-11-21,08:12:26.000,325,11049769,12205,0,1763712745,13005.06647844999,32.8721370600033,53338.6168116 2025-11-21,08:12:27.000,325,11049746,12405,0,1763712746,13005.05300583,32.91443183999945,53338.63777296 2025-11-21,08:12:28.000,325,11049752,12125,0,1763712747,13005.039533209994,32.99902139999904,53338.59585024001 2025-11-21,08:12:29.000,325,11049665,12125,0,1763712748,13005.059742139994,33.02016879000439,53338.6168116 2025-11-21,08:12:30.000,325,11049692,12285,0,1763712749,13005.019324279994,32.98492314000032,53338.6168116 2025-11-21,08:12:31.000,325,11049771,12125,0,1763712750,13005.00585165999,33.08361095999862,53338.69366992001 2025-11-21,08:12:32.000,325,11049694,12125,0,1763712751,13005.07321476,33.08361095999862,53338.69366992001 2025-11-21,08:12:33.000,325,11049677,12325,0,1763712752,13005.04626951999,33.118856610002695,53338.6866828 2025-11-21,08:12:34.000,325,11049727,12325,0,1763712753,13005.100159999995,33.125905740002054,53338.71463128001 2025-11-21,08:12:35.000,325,11049733,12245,0,1763712754,13005.10689630999,33.18934791000356,53338.71463128001 2025-11-21,08:12:36.000,325,11049776,12365,0,1763712755,13005.140577859995,33.18934791000356,53338.6866828 2025-11-21,08:12:37.000,325,11049695,12085,0,1763712756,13005.120368929995,33.21049530000164,53338.74257976001 2025-11-21,08:12:38.000,325,11049704,12205,0,1763712757,13005.13384155,33.238691819999076,53338.756554 2025-11-21,08:12:39.000,325,11049702,12205,0,1763712758,13005.201204649995,33.23164268999972,53338.76354112001 2025-11-21,08:12:40.000,325,11049745,12125,0,1763712759,13005.21467727,33.19639704000292,53338.78450248 2025-11-21,08:12:41.000,325,11049706,12045,0,1763712760,13005.20794095999,33.20344617000228,53338.76354112001 2025-11-21,08:12:42.000,325,11049757,12285,0,1763712761,13005.2348862,33.21049530000164,53338.86136080001 2025-11-21,08:12:43.000,325,11049715,12325,0,1763712762,13005.26856774999,33.16115138999885,53338.868347920004 2025-11-21,08:12:44.000,325,11049642,12325,0,1763712763,13005.28877667999,33.14000400000077,53338.83341232 2025-11-21,08:12:45.000,325,11049762,12245,0,1763712764,13005.342667159995,33.16115138999885,53338.84738656 2025-11-21,08:12:46.000,325,11049802,12125,0,1763712765,13005.38982132999,33.111807480003336,53338.84738656 2025-11-21,08:12:47.000,325,11049736,12485,0,1763712766,13005.45718443,33.08361095999862,53338.868347920004 2025-11-21,08:12:48.000,325,11049758,12165,0,1763712767,13005.504338599996,33.05541444000119,53338.90328352 2025-11-21,08:12:49.000,325,11049708,12485,0,1763712768,13005.564965389996,33.03426705000311,53338.94520624 2025-11-21,08:12:50.000,325,11049674,12525,0,1763712769,13005.625592179997,32.99902139999904,53338.92424488 2025-11-21,08:12:51.000,325,11049777,12005,0,1763712770,13005.719900520002,32.98492314000032,53338.93123200001 2025-11-21,08:12:52.000,325,11049789,12125,0,1763712771,13005.733373139992,32.98492314000032,53338.92424488 2025-11-21,08:12:53.000,325,11049773,12045,0,1763712772,13005.740109450002,32.92148096999881,53338.95918048001 2025-11-21,08:12:54.000,325,11049762,12125,0,1763712773,13005.773790999992,32.90738271000009,53338.917257760004 2025-11-21,08:12:55.000,325,11049754,12205,0,1763712774,13005.719900520002,32.879186190002656,53338.94520624 2025-11-21,08:12:56.000,325,11049788,12125,0,1763712775,13005.793999929992,32.843940539998584,53338.93123200001 2025-11-21,08:12:57.000,325,11049769,12005,0,1763712776,13005.800736240002,32.886235320002015,53338.97315472 2025-11-21,08:12:58.000,325,11049750,11885,0,1763712777,13005.800736240002,32.8721370600033,53338.95918048001 2025-11-21,08:12:59.000,325,11049731,12125,0,1763712778,13005.861363030002,32.80164576000243,53338.95918048001 2025-11-21,08:13:00.000,325,11049698,12085,0,1763712779,13005.841154100002,32.74525272000028,53338.99411608 2025-11-21,08:13:01.000,325,11049750,12125,0,1763712780,13005.854626719993,32.68885967999813,53338.92424488 2025-11-21,08:13:02.000,325,11049780,12405,0,1763712781,13005.895044579993,32.611319249997905,53338.93123200001 2025-11-21,08:13:03.000,325,11049737,12325,0,1763712782,13005.874835649993,32.55492621000303,53338.938219120006 2025-11-21,08:13:04.000,325,11049759,12325,0,1763712783,13005.921989820003,32.442140129998734,53338.93123200001 2025-11-21,08:13:05.000,325,11049744,12165,0,1763712784,13005.955671369993,32.35050143999979,53338.90328352 2025-11-21,08:13:06.000,325,11049746,12245,0,1763712785,13006.016298159993,32.209518839998054,53338.84039944001 2025-11-21,08:13:07.000,325,11049749,12125,0,1763712786,13006.056716019993,32.15312580000318,53338.917257760004 2025-11-21,08:13:08.000,325,11049771,12125,0,1763712787,13006.063452329989,31.962799289998657,53338.88232216001 2025-11-21,08:13:09.000,325,11049742,12045,0,1763712788,13006.137551739994,31.87820972999907,53338.8962964 2025-11-21,08:13:10.000,325,11049755,11965,0,1763712789,13006.157760669994,31.69493235000118,53338.93123200001 2025-11-21,08:13:11.000,325,11049779,12245,0,1763712790,13006.24533269999,31.631490179999673,53338.889309280006 2025-11-21,08:13:12.000,325,11049756,12085,0,1763712791,13006.3126958,31.51870410000265,53338.889309280006 2025-11-21,08:13:13.000,325,11049722,12165,0,1763712792,13006.34637734999,31.398868889998994,53338.87533504 2025-11-21,08:13:14.000,325,11049779,12325,0,1763712793,13006.339641039995,31.271984550003253,53338.83341232 2025-11-21,08:13:15.000,325,11049722,12125,0,1763712794,13006.41374045,31.187394990003668,53338.87533504 2025-11-21,08:13:16.000,325,11049718,12045,0,1763712795,13006.40700413999,31.095756300004723,53338.79148960001 2025-11-21,08:13:17.000,325,11049725,12085,0,1763712796,13006.420476759995,30.968871960001707,53338.85437368 2025-11-21,08:13:18.000,325,11049793,12245,0,1763712797,13006.400267829995,30.9054297900002,53338.93123200001 2025-11-21,08:13:19.000,325,11049726,12005,0,1763712798,13006.45415831,30.771496319997823,53338.79148960001 2025-11-21,08:13:20.000,325,11049774,12165,0,1763712799,13006.46763092999,30.679857629998878,53338.78450248 2025-11-21,08:13:21.000,325,11049768,12205,0,1763712800,13006.481103549995,30.630513720003364,53338.770528240006 2025-11-21,08:13:22.000,325,11049801,12285,0,1763712801,13006.5147851,30.53887503000442,53338.76354112001 2025-11-21,08:13:23.000,325,11049725,12285,0,1763712802,13006.561939269995,30.48248199000227,53338.72860552 2025-11-21,08:13:24.000,325,11049729,12405,0,1763712803,13006.55520296,30.369695909997972,53338.76354112001 2025-11-21,08:13:25.000,325,11049759,12325,0,1763712804,13006.561939269995,30.348548519999895,53338.721618400006 2025-11-21,08:13:26.000,325,11049789,12005,0,1763712805,13006.61582975,30.278057219999027,53338.73559264 2025-11-21,08:13:27.000,325,11049748,12245,0,1763712806,13006.629302369991,30.20756591999816,53338.6866828 2025-11-21,08:13:28.000,325,11049811,12165,0,1763712807,13006.649511299991,30.179369400000724,53338.6866828 2025-11-21,08:13:29.000,325,11049713,12245,0,1763712808,13006.683192849996,30.03838679999899,53338.651747200005 2025-11-21,08:13:30.000,325,11049766,12045,0,1763712809,13006.662983919996,29.946748110000044,53338.700657040004 2025-11-21,08:13:31.000,325,11049748,11925,0,1763712810,13006.69666547,29.883305939998536,53338.63777296 2025-11-21,08:13:32.000,325,11049806,12205,0,1763712811,13006.642774989996,29.79166724999959,53338.63777296 2025-11-21,08:13:33.000,325,11049708,12125,0,1763712812,13006.669720229991,29.742323340004077,53338.62379872001 2025-11-21,08:13:34.000,325,11049758,12285,0,1763712813,13006.69666547,29.62953725999978,53338.59585024001 2025-11-21,08:13:35.000,325,11049730,12325,0,1763712814,13006.642774989996,29.523800310002116,53338.52597904001 2025-11-21,08:13:36.000,325,11049765,12165,0,1763712815,13006.649511299991,29.38281771000038,53338.49803056 2025-11-21,08:13:37.000,325,11049691,12085,0,1763712816,13006.629302369991,29.326424669998232,53338.553927520006 2025-11-21,08:13:38.000,325,11049716,12285,0,1763712817,13006.662983919996,29.22773684999993,53338.49803056 2025-11-21,08:13:39.000,325,11049733,12005,0,1763712818,13006.662983919996,29.150196419999702,53338.52597904001 2025-11-21,08:13:40.000,325,11049767,12205,0,1763712819,13006.669720229991,29.04445947000204,53338.52597904001 2025-11-21,08:13:41.000,325,11049771,12165,0,1763712820,13006.67645654,28.952820780003094,53338.484056320005 2025-11-21,08:13:42.000,325,11049809,12045,0,1763712821,13006.69666547,28.85413296000479,53338.44912072 2025-11-21,08:13:43.000,325,11049710,12085,0,1763712822,13006.703401779996,28.783641660003923,53338.42117224 2025-11-21,08:13:44.000,325,11049749,12285,0,1763712823,13006.683192849996,28.713150360003056,53338.46309496 2025-11-21,08:13:45.000,325,11049735,12165,0,1763712824,13006.602357129996,28.699052100004337,53338.35828816001 2025-11-21,08:13:46.000,325,11049781,11805,0,1763712825,13006.602357129996,28.656757320000906,53338.39322376 2025-11-21,08:13:47.000,325,11049692,12085,0,1763712826,13006.521521409995,28.600364279998757,53338.386236640006 2025-11-21,08:13:48.000,325,11049798,12365,0,1763712827,13006.48783985999,28.62151167000411,53338.33033968 2025-11-21,08:13:49.000,325,11049730,12325,0,1763712828,13006.42721306999,28.5933151499994,53338.35828816001 2025-11-21,08:13:50.000,325,11049667,12165,0,1763712829,13006.37332259,28.600364279998757,53338.30937832001 2025-11-21,08:13:51.000,325,11049755,12325,0,1763712830,13006.30595948999,28.600364279998757,53338.33732680001 2025-11-21,08:13:52.000,325,11049794,12045,0,1763712831,13006.279014249994,28.62856080000347,53338.25348136 2025-11-21,08:13:53.000,325,11049740,12245,0,1763712832,13006.22512376999,28.684953839998343,53338.26046848001 2025-11-21,08:13:54.000,325,11049823,12205,0,1763712833,13006.177969599994,28.75544513999921,53338.246494240004 2025-11-21,08:13:55.000,325,11049744,12205,0,1763712834,13006.124079119989,28.81888731000072,53338.20457152 2025-11-21,08:13:56.000,325,11049736,12365,0,1763712835,13006.049979709998,28.86823122000351,53338.21155864001 2025-11-21,08:13:57.000,325,11049717,12365,0,1763712836,13006.070188639998,28.903476870000304,53338.21155864001 2025-11-21,08:13:58.000,325,11049726,12205,0,1763712837,13006.016298159993,28.952820780003094,53338.14168744001 2025-11-21,08:13:59.000,325,11049752,12245,0,1763712838,13005.948935059998,29.04445947000204,53338.10675184 2025-11-21,08:14:00.000,325,11049735,12285,0,1763712839,13005.921989820003,29.079705119998835,53338.09277760001 2025-11-21,08:14:01.000,325,11049734,12045,0,1763712840,13005.881571960002,29.107901640003547,53338.078803360004 2025-11-21,08:14:02.000,325,11049765,12445,0,1763712841,13005.834417789993,29.17134380999778,53338.04386776001 2025-11-21,08:14:03.000,325,11049692,12205,0,1763712842,13005.780527310002,29.25593337000464,53338.02290640001 2025-11-21,08:14:04.000,325,11049757,12165,0,1763712843,13005.719900520002,29.333473800004867,53337.99495792 2025-11-21,08:14:05.000,325,11049745,12285,0,1763712844,13005.719900520002,29.425112490003812,53337.9879708 2025-11-21,08:14:06.000,325,11049693,12085,0,1763712845,13005.692955279992,29.488554659998044,53338.02290640001 2025-11-21,08:14:07.000,325,11049713,12245,0,1763712846,13005.666010039997,29.573144220004906,53337.97399656001 2025-11-21,08:14:08.000,325,11049768,12245,0,1763712847,13005.632328489992,29.62953725999978,53337.95303520001 2025-11-21,08:14:09.000,325,11049776,12205,0,1763712848,13005.571701699992,29.700028560000646,53337.96700944 2025-11-21,08:14:10.000,325,11049760,12125,0,1763712849,13005.551492769991,29.777568990000873,53337.94604808 2025-11-21,08:14:11.000,325,11049780,12365,0,1763712850,13005.490865979991,29.826912900003663,53337.883164000006 2025-11-21,08:14:12.000,325,11049758,12285,0,1763712851,13005.45718443,29.890355069997895,53337.911112480004 2025-11-21,08:14:13.000,325,11049741,11885,0,1763712852,13005.443711809996,29.918551590002608,53337.85521552001 2025-11-21,08:14:14.000,325,11049735,12325,0,1763712853,13005.41676657,30.003141150002193,53337.883164000006 2025-11-21,08:14:15.000,325,11049745,12045,0,1763712854,13005.423502879996,30.108878099999856,53337.80630568001 2025-11-21,08:14:16.000,325,11049735,12205,0,1763712855,13005.41676657,30.13707462000457,53337.813292800005 2025-11-21,08:14:17.000,325,11049731,12125,0,1763712856,13005.38982132999,30.2005167899988,53337.82726704 2025-11-21,08:14:18.000,325,11049784,12285,0,1763712857,13005.31572192,30.20756591999816,53337.8482284 2025-11-21,08:14:19.000,325,11049742,12085,0,1763712858,13005.302249299995,30.3133028700031,53337.80630568001 2025-11-21,08:14:20.000,325,11049702,12245,0,1763712859,13005.27530406,30.390843300003326,53337.79931856 2025-11-21,08:14:21.000,325,11049737,12245,0,1763712860,13005.20794095999,30.404941560002044,53337.75739584001 2025-11-21,08:14:22.000,325,11049797,12245,0,1763712861,13005.160786789995,30.524776769998425,53337.79233144 2025-11-21,08:14:23.000,325,11049726,12165,0,1763712862,13005.15405048,30.581169810000574,53337.7783572 2025-11-21,08:14:24.000,325,11049767,12205,0,1763712863,13005.06647844999,30.623464590004005,53337.78534432001 2025-11-21,08:14:25.000,325,11049749,12245,0,1763712864,13005.00585165999,30.65166111000144,53337.715473120006 2025-11-21,08:14:26.000,325,11049727,12325,0,1763712865,13004.96543379999,30.70100502000423,53337.694511760004 2025-11-21,08:14:27.000,325,11049789,12085,0,1763712866,13004.931752249999,30.771496319997823,53337.68752464001 2025-11-21,08:14:28.000,325,11049760,12405,0,1763712867,13004.925015939989,30.764447189998464,53337.70149888 2025-11-21,08:14:29.000,325,11049804,12085,0,1763712868,13004.850916529998,30.89838066000084,53337.743421600004 2025-11-21,08:14:30.000,325,11049692,12125,0,1763712869,13004.817234979993,30.94772457000363,53337.66656328001 2025-11-21,08:14:31.000,325,11049723,12325,0,1763712870,13004.756608189993,31.01116673999786,53337.65258904 2025-11-21,08:14:32.000,325,11049741,12485,0,1763712871,13004.736399259993,31.06755978000001,53337.62464056 2025-11-21,08:14:33.000,325,11049751,12205,0,1763712872,13004.709454019998,31.102805430004082,53337.596692080006 2025-11-21,08:14:34.000,325,11049717,12125,0,1763712873,13004.608409369997,31.145100210000237,53337.65957616 2025-11-21,08:14:35.000,325,11049768,12245,0,1763712874,13004.588200439997,31.194444120003027,53337.63861480001 2025-11-21,08:14:36.000,325,11049702,12325,0,1763712875,13004.554518889992,31.24378802999854,53337.62464056 2025-11-21,08:14:37.000,325,11049793,12205,0,1763712876,13004.541046270002,31.2508371599979,53337.61765344001 2025-11-21,08:14:38.000,325,11049770,12085,0,1763712877,13004.514101029992,31.279033680002613,53337.575730720004 2025-11-21,08:14:39.000,325,11049781,12165,0,1763712878,13004.480419480002,31.33542672000476,53337.526820880004 2025-11-21,08:14:40.000,325,11049749,12205,0,1763712879,13004.440001620002,31.384770630000276,53337.56874360001 2025-11-21,08:14:41.000,325,11049750,12125,0,1763712880,13004.379374830001,31.441163670002425,53337.58271784 2025-11-21,08:14:42.000,325,11049768,12085,0,1763712881,13004.413056379992,31.398868889998994,53337.56874360001 2025-11-21,08:14:43.000,325,11049788,12165,0,1763712882,13004.406320069997,31.427065410003706,53337.61765344001 2025-11-21,08:14:44.000,325,11049728,12085,0,1763712883,13004.365902209996,31.49050757999794,53337.596692080006 2025-11-21,08:14:45.000,325,11049758,12165,0,1763712884,13004.345693279996,31.53280236000137,53337.61066632 2025-11-21,08:14:46.000,325,11049773,12365,0,1763712885,13004.271593869991,31.546900620000088,53337.55476936 2025-11-21,08:14:47.000,325,11049792,12205,0,1763712886,13004.25812125,31.568048009998165,53337.547782240006 2025-11-21,08:14:48.000,325,11049773,12125,0,1763712887,13004.231176009991,31.617391920000955,53337.6036792 2025-11-21,08:14:49.000,325,11049760,12285,0,1763712888,13004.305275419996,31.65263756999775,53337.63861480001 2025-11-21,08:14:50.000,325,11049747,12245,0,1763712889,13004.264857559996,31.659686700004386,53337.58970496001 2025-11-21,08:14:51.000,325,11049748,12405,0,1763712890,13004.231176009991,31.723128869998618,53337.645601920005 2025-11-21,08:14:52.000,325,11049724,12125,0,1763712891,13004.231176009991,31.75132539000333,53337.58970496001 2025-11-21,08:14:53.000,325,11049795,12165,0,1763712892,13004.210967079991,31.723128869998618,53337.547782240006 2025-11-21,08:14:54.000,325,11049819,12205,0,1763712893,13004.19075814999,31.723128869998618,53337.58271784 2025-11-21,08:14:55.000,325,11049792,12205,0,1763712894,13004.19075814999,31.75837452000269,53337.63162768 2025-11-21,08:14:56.000,325,11049756,12165,0,1763712895,13004.163812909996,31.793620169999485,53337.645601920005 2025-11-21,08:14:57.000,325,11049778,12165,0,1763712896,13004.123395049995,31.75132539000333,53337.62464056 2025-11-21,08:14:58.000,325,11049764,12165,0,1763712897,13004.13013135999,31.723128869998618,53337.65957616 2025-11-21,08:14:59.000,325,11049802,12125,0,1763712898,13004.103186119995,31.69493235000118,53337.63861480001 2025-11-21,08:15:00.000,325,11049742,12085,0,1763712899,13004.06950456999,31.638539309999032,53337.65957616 2025-11-21,08:15:01.000,325,11049833,12205,0,1763712900,13004.022350399995,31.680834090002463,53337.63861480001 2025-11-21,08:15:02.000,325,11049758,12085,0,1763712901,13004.042559329995,31.603293660002237,53337.65957616 2025-11-21,08:15:03.000,325,11049784,12205,0,1763712902,13003.98866884999,31.568048009998165,53337.694511760004 2025-11-21,08:15:04.000,325,11049797,12205,0,1763712903,13004.022350399995,31.511654970003292,53337.65258904 2025-11-21,08:15:05.000,325,11049796,12005,0,1763712904,13004.002141469995,31.455261930001143,53337.65957616 2025-11-21,08:15:06.000,325,11049786,12045,0,1763712905,13004.002141469995,31.448212800001784,53337.68053752 2025-11-21,08:15:07.000,325,11049797,12205,0,1763712906,13003.981932539995,31.391819759999635,53337.6735504 2025-11-21,08:15:08.000,325,11049767,12285,0,1763712907,13004.002141469995,31.28608281000197,53337.6735504 2025-11-21,08:15:09.000,325,11049780,12365,0,1763712908,13004.022350399995,31.264935420003894,53337.68752464001 2025-11-21,08:15:10.000,325,11049806,12245,0,1763712909,13004.082977189995,31.23673889999918,53337.68752464001 2025-11-21,08:15:11.000,325,11049773,12165,0,1763712910,13004.03582302,31.23673889999918,53337.715473120006 2025-11-21,08:15:12.000,325,11049826,12125,0,1763712911,13004.02908670999,31.088707169998088,53337.73643448001 2025-11-21,08:15:13.000,325,11049778,12245,0,1763712912,13004.03582302,31.025265000003856,53337.66656328001 2025-11-21,08:15:14.000,325,11049786,12125,0,1763712913,13004.10992242999,30.982970220000425,53337.75040872 2025-11-21,08:15:15.000,325,11049771,12045,0,1763712914,13004.062768259995,30.912478919999558,53337.743421600004 2025-11-21,08:15:16.000,325,11049782,12325,0,1763712915,13004.07624088,30.820840230000613,53337.764382960006 2025-11-21,08:15:17.000,325,11049762,12045,0,1763712916,13004.13686767,30.71510328000295,53337.7783572 2025-11-21,08:15:18.000,325,11049805,12165,0,1763712917,13004.143603979996,30.644611980002082,53337.80630568001 2025-11-21,08:15:19.000,325,11049743,12045,0,1763712918,13004.17054921999,30.574120680001215,53337.813292800005 2025-11-21,08:15:20.000,325,11049808,12085,0,1763712919,13004.17054921999,30.4472363399982,53337.80630568001 2025-11-21,08:15:21.000,325,11049833,12245,0,1763712920,13004.19075814999,30.390843300003326,53337.813292800005 2025-11-21,08:15:22.000,325,11049817,11845,0,1763712921,13004.244648629996,30.24281157000223,53337.80630568001 2025-11-21,08:15:23.000,325,11049805,12285,0,1763712922,13004.224439699996,30.2005167899988,53337.8482284 2025-11-21,08:15:24.000,325,11049798,12125,0,1763712923,13004.271593869991,30.08068158000242,53337.813292800005 2025-11-21,08:15:25.000,325,11049863,12045,0,1763712924,13004.25812125,29.981993760004116,53337.85521552001 2025-11-21,08:15:26.000,325,11049722,12125,0,1763712925,13004.244648629996,29.89740420000453,53337.82726704 2025-11-21,08:15:27.000,325,11049775,12405,0,1763712926,13004.231176009991,29.79871637999895,53337.84124128 2025-11-21,08:15:28.000,325,11049797,12125,0,1763712927,13004.25812125,29.770519860001514,53337.84124128 2025-11-21,08:15:29.000,325,11049821,12045,0,1763712928,13004.19075814999,29.66478291000385,53337.89015112 2025-11-21,08:15:30.000,325,11049800,12245,0,1763712929,13004.13013135999,29.587242480003624,53337.883164000006 2025-11-21,08:15:31.000,325,11049770,12325,0,1763712930,13004.13686767,29.530849440001475,53337.87617688001 2025-11-21,08:15:32.000,325,11049812,12125,0,1763712931,13004.103186119995,29.481505529998685,53337.92508672001 2025-11-21,08:15:33.000,325,11049812,12125,0,1763712932,13004.05603195,29.340522930004227,53337.89015112 2025-11-21,08:15:34.000,325,11049808,12325,0,1763712933,13004.022350399995,29.326424669998232,53337.883164000006 2025-11-21,08:15:35.000,325,11049777,12045,0,1763712934,13003.96845991999,29.22068772000057,53337.911112480004 2025-11-21,08:15:36.000,325,11049717,12125,0,1763712935,13003.901096819995,29.15724554999906,53337.932073840006 2025-11-21,08:15:37.000,325,11049812,12245,0,1763712936,13003.87415158,29.079705119998835,53337.90412536001 2025-11-21,08:15:38.000,325,11049808,12165,0,1763712937,13003.813524789999,28.98806642999989,53337.85521552001 2025-11-21,08:15:39.000,325,11049818,12005,0,1763712938,13003.739425379994,28.92462425999838,53337.862202640004 2025-11-21,08:15:40.000,325,11049785,12365,0,1763712939,13003.712480139999,28.86118209000415,53337.82726704 2025-11-21,08:15:41.000,325,11049803,11965,0,1763712940,13003.645117039989,28.75544513999921,53337.79931856 2025-11-21,08:15:42.000,325,11049754,12245,0,1763712941,13003.564281319988,28.677904709998984,53337.7783572 2025-11-21,08:15:43.000,325,11049782,12165,0,1763712942,13003.530599769998,28.58626602000004,53337.7783572 2025-11-21,08:15:44.000,325,11049785,12085,0,1763712943,13003.409346189997,28.487578200001735,53337.715473120006 2025-11-21,08:15:45.000,325,11049814,12165,0,1763712944,13003.321774160002,28.431185159999586,53337.694511760004 2025-11-21,08:15:46.000,325,11049744,12485,0,1763712945,13003.247674749997,28.318399080002564,53337.715473120006 2025-11-21,08:15:47.000,325,11049818,12125,0,1763712946,13003.207256889997,28.23380952000298,53337.68053752 2025-11-21,08:15:48.000,325,11049773,12125,0,1763712947,13003.086003309996,28.12807256999804,53337.63162768 2025-11-21,08:15:49.000,325,11049744,12165,0,1763712948,13003.011903899991,28.050532139997813,53337.62464056 2025-11-21,08:15:50.000,325,11049845,12125,0,1763712949,13002.93780449,27.95184431999951,53337.526820880004 2025-11-21,08:15:51.000,325,11049769,12045,0,1763712950,13002.803078289995,27.832009110003128,53337.48489816 2025-11-21,08:15:52.000,325,11049791,12165,0,1763712951,13002.702033639995,27.698075640000752,53337.47092392001 2025-11-21,08:15:53.000,325,11049805,12245,0,1763712952,13002.641406849994,27.676928250002675,53337.40105272001 2025-11-21,08:15:54.000,325,11049749,12085,0,1763712953,13002.56730743999,27.53594565000094,53337.38707848 2025-11-21,08:15:55.000,325,11049835,12085,0,1763712954,13002.398899689993,27.458405220000714,53337.33118152001 2025-11-21,08:15:56.000,325,11049749,12045,0,1763712955,13002.338272899993,27.34561914000369,53337.2892588 2025-11-21,08:15:57.000,325,11049797,11965,0,1763712956,13002.257437179993,27.253980450004747,53337.23336184001 2025-11-21,08:15:58.000,325,11049771,12045,0,1763712957,13002.169865149997,27.239882189998752,53337.13554216001 2025-11-21,08:15:59.000,325,11049787,12325,0,1763712958,13002.055347879992,27.13414524000109,53337.08663232001 2025-11-21,08:16:00.000,325,11049761,12325,0,1763712959,13001.974512159992,27.0848013299983,53337.01676112001 2025-11-21,08:16:01.000,325,11049765,12205,0,1763712960,13001.83978596,27.042506550002145,53336.98182552 2025-11-21,08:16:02.000,325,11049786,12045,0,1763712961,13001.725268689996,26.964966120001918,53336.94688992001 2025-11-21,08:16:03.000,325,11049783,11965,0,1763712962,13001.644432969995,26.89447482000105,53336.82810888001 2025-11-21,08:16:04.000,325,11049792,11885,0,1763712963,13001.543388319995,26.831032649999543,53336.81413464 2025-11-21,08:16:05.000,325,11049797,12085,0,1763712964,13001.422134739994,26.767590479998034,53336.75125056001 2025-11-21,08:16:06.000,325,11049791,12205,0,1763712965,13001.374980569999,26.690050049997808,53336.6953536 2025-11-21,08:16:07.000,325,11049731,12085,0,1763712966,13001.314353779999,26.697099180004443,53336.639456640005 2025-11-21,08:16:08.000,325,11049804,12205,0,1763712967,13001.166154959988,26.640706140002294,53336.590546800006 2025-11-21,08:16:09.000,325,11049793,12045,0,1763712968,13001.119000789993,26.619558750004217,53336.52766272 2025-11-21,08:16:10.000,325,11049809,12125,0,1763712969,13001.011219829998,26.55611658000271,53336.51368848001 2025-11-21,08:16:11.000,325,11049764,12325,0,1763712970,13000.950593039997,26.54906745000335,53336.401894560004 2025-11-21,08:16:12.000,325,11049808,12045,0,1763712971,13000.869757319997,26.563165710002067,53336.32503624001 2025-11-21,08:16:13.000,325,11049783,12045,0,1763712972,13000.809130529997,26.49972354000056,53336.311062 2025-11-21,08:16:14.000,325,11049763,12405,0,1763712973,13000.741767430001,26.48562528000184,53336.22721656001 2025-11-21,08:16:15.000,325,11049769,12205,0,1763712974,13000.687876949996,26.457428760004404,53336.15734536001 2025-11-21,08:16:16.000,325,11049831,12125,0,1763712975,13000.627250159996,26.44333049999841,53336.10843552001 2025-11-21,08:16:17.000,325,11049737,12045,0,1763712976,13000.53967813,26.471527020003123,53336.07349992 2025-11-21,08:16:18.000,325,11049749,12205,0,1763712977,13000.47905134,26.4926744100012,53336.00362872 2025-11-21,08:16:19.000,325,11049760,12125,0,1763712978,13000.47905134,26.45037962999777,53336.00362872 2025-11-21,08:16:20.000,325,11049753,12205,0,1763712979,13000.445369789995,26.513821799999278,53335.919783280006 2025-11-21,08:16:21.000,325,11049783,12245,0,1763712980,13000.39147930999,26.48562528000184,53335.88484768 2025-11-21,08:16:22.000,325,11049802,12125,0,1763712981,13000.33758883,26.54906745000335,53335.80798936 2025-11-21,08:16:23.000,325,11049769,12165,0,1763712982,13000.303907279995,26.570214840001427,53335.76606664 2025-11-21,08:16:24.000,325,11049810,12085,0,1763712983,13000.27022572999,26.584313100000145,53335.73811816 2025-11-21,08:16:25.000,325,11049737,12205,0,1763712984,13000.202862629994,26.605460489998222,53335.73811816 2025-11-21,08:16:26.000,325,11049770,12405,0,1763712985,13000.14897214999,26.640706140002294,53335.731131040004 2025-11-21,08:16:27.000,325,11049717,12325,0,1763712986,13000.095081669999,26.71119744000316,53335.66824696 2025-11-21,08:16:28.000,325,11049771,12045,0,1763712987,12999.994037019998,26.72529570000188,53335.60536288001 2025-11-21,08:16:29.000,325,11049791,11965,0,1763712988,12999.953619159998,26.795787000002747,53335.535491680006 2025-11-21,08:16:30.000,325,11049741,12085,0,1763712989,12999.892992369998,26.84513090999826,53335.52151744 2025-11-21,08:16:31.000,325,11049826,11965,0,1763712990,12999.812156649998,26.831032649999543,53335.52850456001 2025-11-21,08:16:32.000,325,11049732,12285,0,1763712991,12999.771738789997,26.88742569000169,53335.4726076 2025-11-21,08:16:33.000,325,11049780,12485,0,1763712992,12999.744793550002,26.91562220999913,53335.44465912 2025-11-21,08:16:34.000,325,11049744,12125,0,1763712993,12999.711111999997,26.993162639999355,53335.43767200001 2025-11-21,08:16:35.000,325,11049773,12205,0,1763712994,12999.630276279997,27.0848013299983,53335.4027364 2025-11-21,08:16:36.000,325,11049766,12165,0,1763712995,12999.603331040002,27.07070306999958,53335.38177504 2025-11-21,08:16:37.000,325,11049752,12085,0,1763712996,12999.576385799992,27.148243499999808,53335.3328652 2025-11-21,08:16:38.000,325,11049714,12325,0,1763712997,12999.502286390001,27.289226100001542,53335.29094248001 2025-11-21,08:16:39.000,325,11049722,12165,0,1763712998,12999.529231629997,27.289226100001542,53335.31190384 2025-11-21,08:16:40.000,325,11049737,12165,0,1763712999,12999.509022699996,27.331520879997697,53335.249019760005 2025-11-21,08:16:41.000,325,11049780,12365,0,1763713000,12999.468604839996,27.380864790000487,53335.26998112001 2025-11-21,08:16:42.000,325,11049754,12165,0,1763713001,12999.40124174,27.444306960001995,53335.26998112001 2025-11-21,08:16:43.000,325,11049776,12125,0,1763713002,12999.387769119996,27.521847390002222,53335.19312280001 2025-11-21,08:16:44.000,325,11049772,12325,0,1763713003,12999.36082388,27.59233869000309,53335.24203264001 2025-11-21,08:16:45.000,325,11049766,12205,0,1763713004,12999.32040602,27.662829990003956,53335.262994 2025-11-21,08:16:46.000,325,11049810,12045,0,1763713005,12999.306933399996,27.641682599998603,53335.24203264001 2025-11-21,08:16:47.000,325,11049726,12125,0,1763713006,12999.246306609995,27.70512477000011,53335.17216144001 2025-11-21,08:16:48.000,325,11049759,12165,0,1763713007,12999.2395703,27.796763459999056,53335.09530312 2025-11-21,08:16:49.000,325,11049698,11965,0,1763713008,12999.17894351,27.853156500001205,53335.15120008001 2025-11-21,08:16:50.000,325,11049753,12085,0,1763713009,12999.125053029995,27.88135301999864,53335.21408416 2025-11-21,08:16:51.000,325,11049774,12165,0,1763713010,12999.07789886,27.93069693000143,53335.17216144001 2025-11-21,08:16:52.000,325,11049802,12085,0,1763713011,12999.05095361999,27.93774606000079,53335.19312280001 2025-11-21,08:16:53.000,325,11049782,12125,0,1763713012,12999.03074468999,27.965942579998227,53335.13722584 2025-11-21,08:16:54.000,325,11049740,12125,0,1763713013,12999.024008379994,28.036433879999095,53335.12325160001 2025-11-21,08:16:55.000,325,11049759,11965,0,1763713014,12998.99032682999,28.050532139997813,53335.10229024001 2025-11-21,08:16:56.000,325,11049744,12085,0,1763713015,12998.99706314,28.071679530003166,53335.10927736 2025-11-21,08:16:57.000,325,11049715,12365,0,1763713016,12998.943172659994,28.092826920001244,53335.03940616 2025-11-21,08:16:58.000,325,11049782,12165,0,1763713017,12998.922963729994,28.12807256999804,53335.05338040001 2025-11-21,08:16:59.000,325,11049749,12165,0,1763713018,12998.90949110999,28.12807256999804,53335.032419040006 2025-11-21,08:17:00.000,325,11049722,12045,0,1763713019,12998.862336939994,28.135121700004674,53335.03940616 2025-11-21,08:17:01.000,325,11049757,12205,0,1763713020,12998.835391699999,28.106925179999962,53335.011457680004 2025-11-21,08:17:02.000,325,11049661,12165,0,1763713021,12998.821919079994,28.205612999998266,53335.0184448 2025-11-21,08:17:03.000,325,11049744,12245,0,1763713022,12998.747819669989,28.18446561000019,53335.02543192001 2025-11-21,08:17:04.000,325,11049698,12245,0,1763713023,12998.761292289993,28.16331822000211,53335.02543192001 2025-11-21,08:17:05.000,325,11049700,12125,0,1763713024,12998.734347049998,28.21971126000426,53335.032419040006 2025-11-21,08:17:06.000,325,11049795,12045,0,1763713025,12998.693929189998,28.191514739999548,53334.99748344 2025-11-21,08:17:07.000,325,11049732,12325,0,1763713026,12998.720874429993,28.247907780001697,53334.96953496 2025-11-21,08:17:08.000,325,11049747,11965,0,1763713027,12998.727610739988,28.254956910001056,53334.976522079996 2025-11-21,08:17:09.000,325,11049724,12005,0,1763713028,12998.700665499993,28.247907780001697,53335.00447056001 2025-11-21,08:17:10.000,325,11049735,12125,0,1763713029,12998.653511329998,28.276104299999133,53334.96953496 2025-11-21,08:17:11.000,325,11049766,12245,0,1763713030,12998.613093469998,28.22676039000362,53335.00447056001 2025-11-21,08:17:12.000,325,11049767,12165,0,1763713031,12998.599620849993,28.276104299999133,53334.96953496 2025-11-21,08:17:13.000,325,11049762,12205,0,1763713032,12998.606357160003,28.262006040000415,53334.93459936001 2025-11-21,08:17:14.000,325,11049742,12165,0,1763713033,12998.545730370002,28.247907780001697,53334.94158648 2025-11-21,08:17:15.000,325,11049726,12125,0,1763713034,12998.532257749997,28.297251690004487,53334.93459936001 2025-11-21,08:17:16.000,325,11049830,12205,0,1763713035,12998.545730370002,28.254956910001056,53334.9485736 2025-11-21,08:17:17.000,325,11049755,12125,0,1763713036,12998.532257749997,28.247907780001697,53334.90665088001 2025-11-21,08:17:18.000,325,11049741,12165,0,1763713037,12998.498576199992,28.247907780001697,53334.96953496 2025-11-21,08:17:19.000,325,11049691,12125,0,1763713038,12998.471630959997,28.191514739999548,53334.8787024 2025-11-21,08:17:20.000,325,11049763,12325,0,1763713039,12998.498576199992,28.205612999998266,53334.95556072001 2025-11-21,08:17:21.000,325,11049802,12485,0,1763713040,12998.444685720002,28.17036735000147,53334.95556072001 2025-11-21,08:17:22.000,325,11049758,12165,0,1763713041,12998.437949409992,28.156269090002752,53334.962547840005 2025-11-21,08:17:23.000,325,11049718,12285,0,1763713042,12998.451422029997,28.12807256999804,53334.95556072001 2025-11-21,08:17:24.000,325,11049721,12005,0,1763713043,12998.444685720002,28.12807256999804,53335.032419040006 2025-11-21,08:17:25.000,325,11049749,12325,0,1763713044,12998.424476790002,28.135121700004674,53334.99748344 2025-11-21,08:17:26.000,325,11049784,12285,0,1763713045,12998.424476790002,28.064630400003807,53334.92062512 2025-11-21,08:17:27.000,325,11049737,12165,0,1763713046,12998.424476790002,28.036433879999095,53334.976522079996 2025-11-21,08:17:28.000,325,11049732,12205,0,1763713047,12998.431213099997,28.071679530003166,53335.011457680004 2025-11-21,08:17:29.000,325,11049680,12085,0,1763713048,12998.431213099997,28.008237360001658,53334.98350920001 2025-11-21,08:17:30.000,325,11049730,12085,0,1763713049,12998.384058930002,27.95184431999951,53335.02543192001 2025-11-21,08:17:31.000,325,11049778,12125,0,1763713050,12998.424476790002,27.902500410003995,53335.00447056001 2025-11-21,08:17:32.000,325,11049713,12165,0,1763713051,12998.437949409992,27.923647800002072,53334.99049632 2025-11-21,08:17:33.000,325,11049761,12325,0,1763713052,12998.424476790002,27.860205630000564,53335.02543192001 2025-11-21,08:17:34.000,325,11049711,12325,0,1763713053,12998.451422029997,27.81791085000441,53335.00447056001 2025-11-21,08:17:35.000,325,11049748,12285,0,1763713054,12998.451422029997,27.81791085000441,53335.02543192001 2025-11-21,08:17:36.000,325,11049784,12245,0,1763713055,12998.451422029997,27.7544686800029,53335.032419040006 2025-11-21,08:17:37.000,325,11049714,12245,0,1763713056,12998.491839889997,27.698075640000752,53335.088316 2025-11-21,08:17:38.000,325,11049730,12165,0,1763713057,12998.471630959997,27.627584339999885,53335.10229024001 2025-11-21,08:17:39.000,325,11049738,12165,0,1763713058,12998.437949409992,27.627584339999885,53335.02543192001 2025-11-21,08:17:40.000,325,11049728,12325,0,1763713059,12998.444685720002,27.58528956000373,53335.05338040001 2025-11-21,08:17:41.000,325,11049809,12205,0,1763713060,12998.451422029997,27.507749130003504,53335.03940616 2025-11-21,08:17:42.000,325,11049706,12285,0,1763713061,12998.384058930002,27.507749130003504,53335.02543192001 2025-11-21,08:17:43.000,325,11049760,12205,0,1763713062,12998.397531549992,27.465454350000073,53335.07434176001 2025-11-21,08:17:44.000,325,11049735,12045,0,1763713063,12998.458158339992,27.465454350000073,53335.12325160001 2025-11-21,08:17:45.000,325,11049698,12245,0,1763713064,12998.458158339992,27.394963049999205,53335.14421296 2025-11-21,08:17:46.000,325,11049712,12165,0,1763713065,12998.458158339992,27.387913919999846,53335.10927736 2025-11-21,08:17:47.000,325,11049735,12285,0,1763713066,12998.437949409992,27.373815660001128,53335.20709704 2025-11-21,08:17:48.000,325,11049779,12165,0,1763713067,12998.431213099997,27.324471749998338,53335.200109920006 2025-11-21,08:17:49.000,325,11049703,12005,0,1763713068,12998.404267860002,27.30332436000026,53335.13722584 2025-11-21,08:17:50.000,325,11049757,11925,0,1763713069,12998.370586309997,27.218734800000675,53335.19312280001 2025-11-21,08:17:51.000,325,11049737,12205,0,1763713070,12998.370586309997,27.197587410002598,53335.16517432 2025-11-21,08:17:52.000,325,11049731,12245,0,1763713071,12998.384058930002,27.13414524000109,53335.22107128001 2025-11-21,08:17:53.000,325,11049727,12125,0,1763713072,12998.343641070001,27.112997850003012,53335.249019760005 2025-11-21,08:17:54.000,325,11049759,11805,0,1763713073,12998.323432140001,27.063653940000222,53335.31889096001 2025-11-21,08:17:55.000,325,11049753,12165,0,1763713074,12998.289750589996,27.063653940000222,53335.262994 2025-11-21,08:17:56.000,325,11049748,12165,0,1763713075,12998.289750589996,27.000211769998714,53335.297929600005 2025-11-21,08:17:57.000,325,11049773,12325,0,1763713076,12998.303223210001,26.95791699000256,53335.297929600005 2025-11-21,08:17:58.000,325,11049743,12245,0,1763713077,12998.283014280001,26.9508678600032,53335.35382656 2025-11-21,08:17:59.000,325,11049792,12205,0,1763713078,12998.256069039991,26.922671339998487,53335.367800800006 2025-11-21,08:18:00.000,325,11049730,12245,0,1763713079,12998.296486899992,26.90857307999977,53335.33985232001 2025-11-21,08:18:01.000,325,11049714,12245,0,1763713080,12998.235860109991,26.866278300003614,53335.38876216001 2025-11-21,08:18:02.000,325,11049755,12285,0,1763713081,12998.249332729996,26.852180040004896,53335.38177504 2025-11-21,08:18:03.000,325,11049793,12285,0,1763713082,12998.269541659996,26.802836130002106,53335.40972352001 2025-11-21,08:18:04.000,325,11049734,12125,0,1763713083,12998.222387490001,26.809885260001465,53335.416710640005 2025-11-21,08:18:05.000,325,11049699,11965,0,1763713084,12998.215651179991,26.77463961000467,53335.416710640005 2025-11-21,08:18:06.000,325,11049766,12205,0,1763713085,12998.208914869996,26.71119744000316,53335.45863336001 2025-11-21,08:18:07.000,325,11049736,12085,0,1763713086,12998.188705939996,26.697099180004443,53335.48658184001 2025-11-21,08:18:08.000,325,11049810,12285,0,1763713087,12998.1617607,26.66890265999973,53335.52850456001 2025-11-21,08:18:09.000,325,11049760,12565,0,1763713088,12998.134815459991,26.647755270001653,53335.50754320001 2025-11-21,08:18:10.000,325,11049755,12285,0,1763713089,12998.148288079996,26.605460489998222,53335.5424788 2025-11-21,08:18:11.000,325,11049791,12285,0,1763713090,12998.107870219996,26.619558750004217,53335.54946592 2025-11-21,08:18:12.000,325,11049743,12365,0,1763713091,12998.087661289996,26.598411359998863,53335.59837576 2025-11-21,08:18:13.000,325,11049788,12165,0,1763713092,12998.087661289996,26.577263970000786,53335.64029848 2025-11-21,08:18:14.000,325,11049780,12085,0,1763713093,12998.08092498,26.55611658000271,53335.69619544001 2025-11-21,08:18:15.000,325,11049824,12045,0,1763713094,12998.02029819,26.520870929998637,53335.62632424001 2025-11-21,08:18:16.000,325,11049768,12205,0,1763713095,12998.047243429995,26.53496919000463,53335.68920832 2025-11-21,08:18:17.000,325,11049727,12125,0,1763713096,12998.006825569995,26.520870929998637,53335.66824696 2025-11-21,08:18:18.000,325,11049755,12165,0,1763713097,12997.9596714,26.570214840001427,53335.7171568 2025-11-21,08:18:19.000,325,11049677,12325,0,1763713098,12997.925989849995,26.563165710002067,53335.78004088 2025-11-21,08:18:20.000,325,11049798,12125,0,1763713099,12997.91251722999,26.612509620004857,53335.77305376001 2025-11-21,08:18:21.000,325,11049709,12125,0,1763713100,12997.87883568,26.66185353000037,53335.787028 2025-11-21,08:18:22.000,325,11049750,12205,0,1763713101,12997.83168150999,26.690050049997808,53335.82196360001 2025-11-21,08:18:23.000,325,11049763,12165,0,1763713102,12997.83168150999,26.71824657000252,53335.87786056 2025-11-21,08:18:24.000,325,11049753,12125,0,1763713103,12997.83168150999,26.704148310003802,53335.9267704 2025-11-21,08:18:25.000,325,11049781,12005,0,1763713104,12997.764318409994,26.73234483000124,53335.91279616001 2025-11-21,08:18:26.000,325,11049740,12205,0,1763713105,12997.764318409994,26.823983520000183,53335.9267704 2025-11-21,08:18:27.000,325,11049763,12285,0,1763713106,12997.764318409994,26.84513090999826,53335.89183480001 2025-11-21,08:18:28.000,325,11049813,12205,0,1763713107,12997.737373169999,26.84513090999826,53335.94074464001 2025-11-21,08:18:29.000,325,11049754,12125,0,1763713108,12997.77105471999,26.873327430002973,53336.04555144 2025-11-21,08:18:30.000,325,11049783,12125,0,1763713109,12997.81820889,26.95791699000256,53335.9966416 2025-11-21,08:18:31.000,325,11049771,12085,0,1763713110,12997.83168150999,26.993162639999355,53336.04555144 2025-11-21,08:18:32.000,325,11049744,12325,0,1763713111,12997.83841782,27.07775219999894,53336.1713196 2025-11-21,08:18:33.000,325,11049789,12125,0,1763713112,12997.85189043999,27.0848013299983,53336.12939688001 2025-11-21,08:18:34.000,325,11049753,12125,0,1763713113,12997.87883568,27.13414524000109,53336.234203680004 2025-11-21,08:18:35.000,325,11049722,12165,0,1763713114,12997.93272615999,27.197587410002598,53336.22022944 2025-11-21,08:18:36.000,325,11049764,12325,0,1763713115,12997.9596714,27.24693131999811,53336.27612640001 2025-11-21,08:18:37.000,325,11049737,12325,0,1763713116,12998.00008926,27.31742261999898,53336.352984720004 2025-11-21,08:18:38.000,325,11049775,12245,0,1763713117,12998.01356187999,27.35971740000241,53336.422855920006 2025-11-21,08:18:39.000,325,11049865,12165,0,1763713118,12998.027034499995,27.444306960001995,53336.41586880001 2025-11-21,08:18:40.000,325,11049761,12405,0,1763713119,12998.07418866999,27.458405220000714,53336.471765760005 2025-11-21,08:18:41.000,325,11049836,12005,0,1763713120,12998.087661289996,27.465454350000073,53336.49971424 2025-11-21,08:18:42.000,325,11049791,12045,0,1763713121,12998.14155177,27.564142169998377,53336.590546800006 2025-11-21,08:18:43.000,325,11049826,12165,0,1763713122,12998.168497009996,27.634633469999244,53336.65343088 2025-11-21,08:18:44.000,325,11049765,12125,0,1763713123,12998.20217856,27.676928250002675,53336.66740512 2025-11-21,08:18:45.000,325,11049801,12485,0,1763713124,12998.269541659996,27.7544686800029,53336.77221192 2025-11-21,08:18:46.000,325,11049785,12365,0,1763713125,12998.309959519996,27.789714329999697,53336.81413464 2025-11-21,08:18:47.000,325,11049798,12045,0,1763713126,12998.357113689992,27.832009110003128,53336.84907024001 2025-11-21,08:18:48.000,325,11049795,12165,0,1763713127,12998.397531549992,27.916598670002713,53336.877018720006 2025-11-21,08:18:49.000,325,11049781,12205,0,1763713128,12998.431213099997,27.965942579998227,53336.96785128001 2025-11-21,08:18:50.000,325,11049808,12125,0,1763713129,12998.458158339992,28.015286490001017,53336.96086416 2025-11-21,08:18:51.000,325,11049818,12125,0,1763713130,12998.471630959997,28.071679530003166,53337.0796452 2025-11-21,08:18:52.000,325,11049794,12285,0,1763713131,12998.518785129992,28.085777790001885,53337.12156792 2025-11-21,08:18:53.000,325,11049775,12325,0,1763713132,12998.518785129992,28.142170830004034,53337.17746488 2025-11-21,08:18:54.000,325,11049810,12085,0,1763713133,12998.559202989993,28.17036735000147,53337.240348960004 2025-11-21,08:18:55.000,325,11049715,12165,0,1763713134,12998.626566090003,28.17741648000083,53337.261310320006 2025-11-21,08:18:56.000,325,11049725,12125,0,1763713135,12998.579411919993,28.21971126000426,53337.29624592 2025-11-21,08:18:57.000,325,11049747,12125,0,1763713136,12998.640038709993,28.254956910001056,53337.35214288001 2025-11-21,08:18:58.000,325,11049767,11965,0,1763713137,12998.552466679997,28.297251690004487,53337.380091360006 2025-11-21,08:18:59.000,325,11049751,12045,0,1763713138,12998.579411919993,28.3465956,53337.44996256001 2025-11-21,08:19:00.000,325,11049854,12125,0,1763713139,12998.532257749997,28.36069385999872,53337.50585952 2025-11-21,08:19:01.000,325,11049750,12005,0,1763713140,12998.538994059993,28.40298864000215,53337.51983376001 2025-11-21,08:19:02.000,325,11049764,12045,0,1763713141,12998.545730370002,28.452332549997664,53337.56874360001 2025-11-21,08:19:03.000,325,11049828,12245,0,1763713142,12998.565939300002,28.466430810003658,53337.61765344001 2025-11-21,08:19:04.000,325,11049770,12045,0,1763713143,12998.505312510002,28.508725589999813,53337.63861480001 2025-11-21,08:19:05.000,325,11049822,12325,0,1763713144,12998.485103580002,28.57921689000068,53337.6735504 2025-11-21,08:19:06.000,325,11049799,12285,0,1763713145,12998.505312510002,28.607413409998117,53337.77137008 2025-11-21,08:19:07.000,325,11049806,12205,0,1763713146,12998.518785129992,28.692002969997702,53337.75739584001 2025-11-21,08:19:08.000,325,11049775,12205,0,1763713147,12998.538994059993,28.734297750001133,53337.83425416001 2025-11-21,08:19:09.000,325,11049832,12165,0,1763713148,12998.485103580002,28.81183818000136,53337.862202640004 2025-11-21,08:19:10.000,325,11049763,12205,0,1763713149,12998.505312510002,28.832985569999437,53337.932073840006 2025-11-21,08:19:11.000,325,11049785,12085,0,1763713150,12998.491839889997,28.910525999999663,53337.97399656001 2025-11-21,08:19:12.000,325,11049820,12165,0,1763713151,12998.512048819997,28.97396817000117,53338.078803360004 2025-11-21,08:19:13.000,325,11049865,12205,0,1763713152,12998.572675609998,28.99511555999925,53338.099764720006 2025-11-21,08:19:14.000,325,11049798,12085,0,1763713153,12998.565939300002,29.03741034000268,53338.050854880006 2025-11-21,08:19:15.000,325,11049802,12125,0,1763713154,12998.559202989993,29.129049030001624,53338.12072608001 2025-11-21,08:19:16.000,325,11049797,12165,0,1763713155,12998.572675609998,29.150196419999702,53338.17662304 2025-11-21,08:19:17.000,325,11049770,12445,0,1763713156,12998.606357160003,29.199540330002492,53338.23252 2025-11-21,08:19:18.000,325,11049798,12285,0,1763713157,12998.653511329998,29.284129890002077,53338.27444272 2025-11-21,08:19:19.000,325,11049792,12285,0,1763713158,12998.653511329998,29.333473800004867,53338.27444272 2025-11-21,08:19:20.000,325,11049757,12205,0,1763713159,12998.714138119998,29.361670320002304,53338.35130104 2025-11-21,08:19:21.000,325,11049733,12365,0,1763713160,12998.754555979998,29.418063360004453,53338.3722624 2025-11-21,08:19:22.000,325,11049776,12045,0,1763713161,12998.815182769999,29.488554659998044,53338.4421336 2025-11-21,08:19:23.000,325,11049802,12125,0,1763713162,12998.855600629999,29.523800310002116,53338.47008208 2025-11-21,08:19:24.000,325,11049754,12045,0,1763713163,12998.875809559999,29.650684649997856,53338.532966160004 2025-11-21,08:19:25.000,325,11049731,12165,0,1763713164,12998.896018489999,29.67888117000257,53338.52597904001 2025-11-21,08:19:26.000,325,11049838,12325,0,1763713165,12998.956645279999,29.756421600002795,53338.6168116 2025-11-21,08:19:27.000,325,11049831,12165,0,1763713166,12999.024008379994,29.80576550999831,53338.72860552 2025-11-21,08:19:28.000,325,11049774,12245,0,1763713167,12999.084635169995,29.869207679999818,53338.756554 2025-11-21,08:19:29.000,325,11049808,12005,0,1763713168,12999.165470889995,29.90445333000389,53338.78450248 2025-11-21,08:19:30.000,325,11049744,11965,0,1763713169,12999.21262505999,29.946748110000044,53338.868347920004 2025-11-21,08:19:31.000,325,11049788,12365,0,1763713170,12999.27325184999,30.003141150002193,53338.95219336 2025-11-21,08:19:32.000,325,11049715,12045,0,1763713171,12999.354087569991,30.003141150002193,53339.057000160006 2025-11-21,08:19:33.000,325,11049764,12045,0,1763713172,12999.441659600001,30.03133766999963,53339.06398728 2025-11-21,08:19:34.000,325,11049763,12165,0,1763713173,12999.549440559997,30.08068158000242,53339.18276832 2025-11-21,08:19:35.000,325,11049736,12245,0,1763713174,12999.610067349997,30.122976359998574,53339.25962664 2025-11-21,08:19:36.000,325,11049788,12045,0,1763713175,12999.670694139997,30.108878099999856,53339.34347208001 2025-11-21,08:19:37.000,325,11049737,12125,0,1763713176,12999.765002480002,30.179369400000724,53339.39936904 2025-11-21,08:19:38.000,325,11049794,12045,0,1763713177,12999.765002480002,30.186418530000083,53339.441291760006 2025-11-21,08:19:39.000,325,11049785,12325,0,1763713178,12999.859310819993,30.193467659999442,53339.560072800006 2025-11-21,08:19:40.000,325,11049770,12005,0,1763713179,12999.906464989988,30.20756591999816,53339.608982640006 2025-11-21,08:19:41.000,325,11049732,12125,0,1763713180,12999.940146539993,30.24986070000159,53339.69282808 2025-11-21,08:19:42.000,325,11049817,12165,0,1763713181,13000.027718569989,30.24986070000159,53339.74872504001 2025-11-21,08:19:43.000,325,11049745,12245,0,1763713182,13000.074872739999,30.24986070000159,53339.825583360005 2025-11-21,08:19:44.000,325,11049761,12365,0,1763713183,13000.101817979994,30.25690983000095,53339.88148032 2025-11-21,08:19:45.000,325,11049765,12045,0,1763713184,13000.162444769994,30.235762440002873,53339.97231288 2025-11-21,08:19:46.000,325,11049734,12405,0,1763713185,13000.122026909994,30.24281157000223,53340.042184080005 2025-11-21,08:19:47.000,325,11049770,12125,0,1763713186,13000.19612632,30.26395896000031,53340.1190424 2025-11-21,08:19:48.000,325,11049745,12245,0,1763713187,13000.21633525,30.26395896000031,53340.18192648001 2025-11-21,08:19:49.000,325,11049836,12205,0,1763713188,13000.25001679999,30.27100808999967,53340.27275904001 2025-11-21,08:19:50.000,325,11049773,12165,0,1763713189,13000.243280489995,30.30625374000374,53340.2937204 2025-11-21,08:19:51.000,325,11049762,12125,0,1763713190,13000.27022572999,30.29920461000438,53340.39154008001 2025-11-21,08:19:52.000,325,11049803,12005,0,1763713191,13000.263489419995,30.27100808999967,53340.48935976001 2025-11-21,08:19:53.000,325,11049783,12045,0,1763713192,13000.27022572999,30.30625374000374,53340.53826960001 2025-11-21,08:19:54.000,325,11049812,12125,0,1763713193,13000.23654418,30.292155479997746,53340.615127920006 2025-11-21,08:19:55.000,325,11049794,12005,0,1763713194,13000.27022572999,30.341499390000536,53340.62910216 2025-11-21,08:19:56.000,325,11049794,12285,0,1763713195,13000.223071559994,30.419039820000762,53340.69897336 2025-11-21,08:19:57.000,325,11049744,11965,0,1763713196,13000.22980786999,30.42608895000012,53340.7478832 2025-11-21,08:19:58.000,325,11049813,12085,0,1763713197,13000.21633525,30.42608895000012,53340.73390896001 2025-11-21,08:19:59.000,325,11049775,12245,0,1763713198,13000.20959893999,30.47543286000291,53340.8876256 2025-11-21,08:20:00.000,325,11049818,12125,0,1763713199,13000.19612632,30.461334600004193,53340.89461272001 2025-11-21,08:20:01.000,325,11049791,12125,0,1763713200,13000.16918107999,30.517727639999066,53340.92256120001 2025-11-21,08:20:02.000,325,11049789,12285,0,1763713201,13000.135499529999,30.524776769998425,53341.02038088001 2025-11-21,08:20:03.000,325,11049766,12125,0,1763713202,13000.081609049994,30.517727639999066,53341.027368 2025-11-21,08:20:04.000,325,11049822,12125,0,1763713203,13000.074872739999,30.574120680001215,53341.10422632 2025-11-21,08:20:05.000,325,11049799,12165,0,1763713204,13000.047927499989,30.623464590004005,53341.09025208001 2025-11-21,08:20:06.000,325,11049771,12285,0,1763713205,12999.973828089998,30.630513720003364,53341.15313616 2025-11-21,08:20:07.000,325,11049781,12325,0,1763713206,12999.973828089998,30.60936632999801,53341.16012328001 2025-11-21,08:20:08.000,325,11049776,12125,0,1763713207,12999.913201299998,30.60231719999865,53341.16012328001 2025-11-21,08:20:09.000,325,11049773,12165,0,1763713208,12999.859310819993,30.623464590004005,53341.22300736 2025-11-21,08:20:10.000,325,11049759,12165,0,1763713209,12999.832365579998,30.644611980002082,53341.285891440006 2025-11-21,08:20:11.000,325,11049769,12365,0,1763713210,12999.825629270003,30.623464590004005,53341.32082704 2025-11-21,08:20:12.000,325,11049787,12365,0,1763713211,12999.765002480002,30.630513720003364,53341.25095584 2025-11-21,08:20:13.000,325,11049748,12085,0,1763713212,12999.771738789997,30.637562850002723,53341.36274976 2025-11-21,08:20:14.000,325,11049796,12085,0,1763713213,12999.731320929997,30.623464590004005,53341.39768536001 2025-11-21,08:20:15.000,325,11049723,12125,0,1763713214,12999.677430449992,30.588218939999933,53341.37672400001 2025-11-21,08:20:16.000,325,11049727,11965,0,1763713215,12999.650485209997,30.6587102400008,53341.39069824 2025-11-21,08:20:17.000,325,11049759,12205,0,1763713216,12999.616803659992,30.637562850002723,53341.47454368001 2025-11-21,08:20:18.000,325,11049792,12205,0,1763713217,12999.556176869992,30.595268069999292,53341.42563384001 2025-11-21,08:20:19.000,325,11049797,12165,0,1763713218,12999.515759009992,30.623464590004005,53341.43960808 2025-11-21,08:20:20.000,325,11049753,12165,0,1763713219,12999.529231629997,30.60936632999801,53341.4116596 2025-11-21,08:20:21.000,325,11049778,12125,0,1763713220,12999.495550079992,30.644611980002082,53341.47454368001 2025-11-21,08:20:22.000,325,11049746,12085,0,1763713221,12999.482077460001,30.693955890004872,53341.4815308 2025-11-21,08:20:23.000,325,11049799,12045,0,1763713222,12999.448395909996,30.71510328000295,53341.43960808 2025-11-21,08:20:24.000,325,11049740,12085,0,1763713223,12999.441659600001,30.764447189998464,53341.52345352001 2025-11-21,08:20:25.000,325,11049783,12205,0,1763713224,12999.441659600001,30.84903674999805,53341.453582320006 2025-11-21,08:20:26.000,325,11049801,12205,0,1763713225,12999.455132219991,30.827889359999972,53341.502492160005 2025-11-21,08:20:27.000,325,11049769,12085,0,1763713226,12999.509022699996,30.877233270002762,53341.57236336001 2025-11-21,08:20:28.000,325,11049771,12205,0,1763713227,12999.535967939992,30.912478919999558,53341.54441488001 2025-11-21,08:20:29.000,325,11049773,12125,0,1763713228,12999.569649489997,30.997068479999143,53341.60729896 2025-11-21,08:20:30.000,325,11049776,12285,0,1763713229,12999.616803659992,31.10985456000344,53341.62826032 2025-11-21,08:20:31.000,325,11049756,12125,0,1763713230,12999.663957830002,31.138051080000878,53341.59332472001 2025-11-21,08:20:32.000,325,11049749,12205,0,1763713231,12999.690903069997,31.23673889999918,53341.66319592001 2025-11-21,08:20:33.000,325,11049758,12325,0,1763713232,12999.744793550002,31.33542672000476,53341.71210576001 2025-11-21,08:20:34.000,325,11049776,12165,0,1763713233,12999.791947719998,31.398868889998994,53341.69114440001 2025-11-21,08:20:35.000,325,11049750,12165,0,1763713234,12999.845838200003,31.46936018999986,53341.71210576001 2025-11-21,08:20:36.000,325,11049728,12205,0,1763713235,12999.866047129988,31.51870410000265,53341.70511864 2025-11-21,08:20:37.000,325,11049804,12165,0,1763713236,12999.892992369998,31.560998879998806,53341.74005424001 2025-11-21,08:20:38.000,325,11049760,12045,0,1763713237,12999.906464989988,31.631490179999673,53341.82389968 2025-11-21,08:20:39.000,325,11049757,12245,0,1763713238,12999.967091779989,31.7090306099999,53341.83088680001 2025-11-21,08:20:40.000,325,11049740,12445,0,1763713239,12999.987300709989,31.807718429998204,53341.82389968 2025-11-21,08:20:41.000,325,11049737,12405,0,1763713240,12999.987300709989,31.871160599999712,53341.886783760005 2025-11-21,08:20:42.000,325,11049781,12365,0,1763713241,13000.014245949998,31.92755364000186,53341.956654960006 2025-11-21,08:20:43.000,325,11049794,12285,0,1763713242,13000.027718569989,32.00509407000209,53341.96364208 2025-11-21,08:20:44.000,325,11049813,12325,0,1763713243,13000.061400119994,32.05443798000488,53342.04748752001 2025-11-21,08:20:45.000,325,11049777,12285,0,1763713244,13000.014245949998,32.1672240600019,53342.02652616001 2025-11-21,08:20:46.000,325,11049757,12125,0,1763713245,13000.020982259994,32.195420579999336,53342.08242312 2025-11-21,08:20:47.000,325,11049742,12045,0,1763713246,13000.007509639989,32.23066623000341,53342.07543600001 2025-11-21,08:20:48.000,325,11049742,11885,0,1763713247,13000.014245949998,32.28705926999828,53342.124345840006 2025-11-21,08:20:49.000,325,11049813,12165,0,1763713248,12999.980564399993,32.33640318000107,53342.08941024 2025-11-21,08:20:50.000,325,11049691,12005,0,1763713249,13000.000773329994,32.35050143999979,53342.222165520005 2025-11-21,08:20:51.000,325,11049732,12245,0,1763713250,13000.014245949998,32.40689448000194,53342.19421704001 2025-11-21,08:20:52.000,325,11049752,12445,0,1763713251,13000.034454879999,32.435090999999375,53342.271075360004 2025-11-21,08:20:53.000,325,11049745,12125,0,1763713252,13000.061400119994,32.51968055999896,53342.271075360004 2025-11-21,08:20:54.000,325,11049775,12285,0,1763713253,13000.061400119994,32.52672968999832,53342.32697232 2025-11-21,08:20:55.000,325,11049811,12085,0,1763713254,13000.081609049994,32.540827950004314,53342.29902384 2025-11-21,08:20:56.000,325,11049687,12125,0,1763713255,13000.115290599999,32.57607360000111,53342.36190792001 2025-11-21,08:20:57.000,325,11049773,12205,0,1763713256,13000.101817979994,32.59722098999919,53342.340946560005 2025-11-21,08:20:58.000,325,11049831,12285,0,1763713257,13000.14897214999,32.68885967999813,53342.32697232 2025-11-21,08:20:59.000,325,11049765,12405,0,1763713258,13000.10855428999,32.660663160000695,53342.438766240004 2025-11-21,08:21:00.000,325,11049735,12045,0,1763713259,13000.095081669999,32.702957940004126,53342.424792 2025-11-21,08:21:01.000,325,11049731,12045,0,1763713260,13000.074872739999,32.68885967999813,53342.41081776001 2025-11-21,08:21:02.000,325,11049774,12005,0,1763713261,13000.095081669999,32.73115446000156,53342.438766240004 2025-11-21,08:21:03.000,325,11049801,12325,0,1763713262,13000.027718569989,32.76640010999836,53342.44575336 2025-11-21,08:21:04.000,325,11049761,12205,0,1763713263,13000.027718569989,32.81574402000115,53342.44575336 2025-11-21,08:21:05.000,325,11049786,12325,0,1763713264,13000.014245949998,32.836891409999225,53342.47370184 2025-11-21,08:21:06.000,325,11049745,12285,0,1763713265,13000.000773329994,32.836891409999225,53342.52261168 2025-11-21,08:21:07.000,325,11049783,12205,0,1763713266,13000.047927499989,32.886235320002015,53342.48767608 2025-11-21,08:21:08.000,325,11049788,12005,0,1763713267,13000.034454879999,32.879186190002656,53342.59248288 2025-11-21,08:21:09.000,325,11049756,12045,0,1763713268,13000.020982259994,32.92148096999881,53342.45274048001 2025-11-21,08:21:10.000,325,11049721,12125,0,1763713269,12999.960355469993,32.9708248800016,53342.54357304 2025-11-21,08:21:11.000,325,11049773,11965,0,1763713270,12999.946882849988,33.02016879000439,53342.52959880001 2025-11-21,08:21:12.000,325,11049841,12205,0,1763713271,12999.933410229998,33.013119659997756,53342.557547280005 2025-11-21,08:21:13.000,325,11049807,12125,0,1763713272,12999.886256059988,33.013119659997756,53342.57152152001 2025-11-21,08:21:14.000,325,11049788,12165,0,1763713273,12999.839101889993,33.09770922000462,53342.57152152001 2025-11-21,08:21:15.000,325,11049755,12205,0,1763713274,12999.839101889993,33.14000400000077,53342.62043136001 2025-11-21,08:21:16.000,325,11049722,12245,0,1763713275,12999.845838200003,33.1822987800042,53342.57850864001 2025-11-21,08:21:17.000,325,11049790,12325,0,1763713276,12999.832365579998,33.238691819999076,53342.61344424 2025-11-21,08:21:18.000,325,11049779,12045,0,1763713277,12999.839101889993,33.245740949998435,53342.6344056 2025-11-21,08:21:19.000,325,11049760,12085,0,1763713278,12999.791947719998,33.32328137999866,53342.64837984001 2025-11-21,08:21:20.000,325,11049754,12205,0,1763713279,12999.785211410002,33.36557616000209,53342.61344424 2025-11-21,08:21:21.000,325,11049729,12245,0,1763713280,12999.778475099993,33.41492007000488,53342.58549576 2025-11-21,08:21:22.000,325,11049767,12205,0,1763713281,12999.751529859997,33.513607890003186,53342.65536696 2025-11-21,08:21:23.000,325,11049741,12125,0,1763713282,12999.684166760002,33.59819745000277,53342.54357304 2025-11-21,08:21:24.000,325,11049814,12205,0,1763713283,12999.697639379992,33.61229571000149,53342.606457120004 2025-11-21,08:21:25.000,325,11049760,12125,0,1763713284,12999.657221519992,33.71803265999915,53342.7042768 2025-11-21,08:21:26.000,325,11049646,12085,0,1763713285,12999.610067349997,33.703934400000435,53342.59947000001 2025-11-21,08:21:27.000,325,11049773,12245,0,1763713286,12999.562913180001,33.83081874000345,53342.64837984001 2025-11-21,08:21:28.000,325,11049760,12085,0,1763713287,12999.576385799992,33.83786787000281,53342.66934120001 2025-11-21,08:21:29.000,325,11049798,12285,0,1763713288,12999.596594729992,33.887211779998324,53342.68331544 2025-11-21,08:21:30.000,325,11049753,12365,0,1763713289,12999.583122110002,33.94360482000047,53342.64139272 2025-11-21,08:21:31.000,325,11049766,12165,0,1763713290,12999.596594729992,33.985899600003904,53342.64837984001 2025-11-21,08:21:32.000,325,11049805,12205,0,1763713291,12999.529231629997,34.04229263999878,53342.68331544 2025-11-21,08:21:33.000,325,11049785,12205,0,1763713292,12999.569649489997,34.112783939999645,53342.57152152001 2025-11-21,08:21:34.000,325,11049749,12325,0,1763713293,12999.522495320001,34.169176980001794,53342.66235408 2025-11-21,08:21:35.000,325,11049785,12165,0,1763713294,12999.488813769996,34.25376654000138,53342.68331544 2025-11-21,08:21:36.000,325,11049725,12285,0,1763713295,12999.482077460001,34.23966828000266,53342.676328320005 2025-11-21,08:21:37.000,325,11049707,12045,0,1763713296,12999.455132219991,34.29606132000481,53342.71126392 2025-11-21,08:21:38.000,325,11049815,12245,0,1763713297,12999.482077460001,34.345405230000324,53342.73222528 2025-11-21,08:21:39.000,325,11049798,12205,0,1763713298,12999.468604839996,34.42294566000055,53342.725238160005 2025-11-21,08:21:40.000,325,11049695,12365,0,1763713299,12999.441659600001,34.42999478999991,53342.73921240001 2025-11-21,08:21:41.000,325,11049744,12005,0,1763713300,12999.441659600001,34.48638783000206,53342.66235408 2025-11-21,08:21:42.000,325,11049730,12245,0,1763713301,12999.421450670001,34.53573174000485,53342.71825104001 2025-11-21,08:21:43.000,325,11049793,12205,0,1763713302,12999.36082388,34.54983000000357,53342.73222528 2025-11-21,08:21:44.000,325,11049768,12325,0,1763713303,12999.306933399996,34.60622303999844,53342.73921240001 2025-11-21,08:21:45.000,325,11049717,12205,0,1763713304,12999.29346077999,34.66261608000059,53342.76716088001 2025-11-21,08:21:46.000,325,11049812,12485,0,1763713305,12999.23283398999,34.63441956000315,53342.74619952001 2025-11-21,08:21:47.000,325,11049782,12285,0,1763713306,12999.21262505999,34.66966520999995,53342.71825104001 2025-11-21,08:21:48.000,325,11049814,12125,0,1763713307,12999.19241612999,34.65556695000123,53342.725238160005 2025-11-21,08:21:49.000,325,11049757,12285,0,1763713308,12999.15199826999,34.66261608000059,53342.73222528 2025-11-21,08:21:50.000,325,11049753,12365,0,1763713309,12999.145261959995,34.690812599998026,53342.7042768 2025-11-21,08:21:51.000,325,11049805,12285,0,1763713310,12999.11158040999,34.7260582500021,53342.76716088001 2025-11-21,08:21:52.000,325,11049738,11965,0,1763713311,12999.07789886,34.747205640000175,53342.74619952001 2025-11-21,08:21:53.000,325,11049800,12165,0,1763713312,12999.07789886,34.803598680002324,53342.725238160005 2025-11-21,08:21:54.000,325,11049753,12205,0,1763713313,12999.05095361999,34.789500420003606,53342.725238160005 2025-11-21,08:21:55.000,325,11049820,12125,0,1763713314,12999.03074468999,34.81064781000168,53342.71825104001 2025-11-21,08:21:56.000,325,11049749,11965,0,1763713315,12999.037481,34.83179519999976,53342.69728968001 2025-11-21,08:21:57.000,325,11049769,12205,0,1763713316,12998.99032682999,34.86704085000383,53342.71825104001 2025-11-21,08:21:58.000,325,11049780,12125,0,1763713317,12998.983590519994,34.89523737000127,53342.73222528 2025-11-21,08:21:59.000,325,11049731,12245,0,1763713318,12998.99032682999,34.90933562999999,53342.69030256 2025-11-21,08:22:00.000,325,11049785,12245,0,1763713319,12999.003799449994,34.99392518999957,53342.73222528 2025-11-21,08:22:01.000,325,11049801,12325,0,1763713320,12998.99706314,35.00802344999829,53342.68331544 2025-11-21,08:22:02.000,325,11049753,12285,0,1763713321,12998.97685421,35.022121710004285,53342.68331544 2025-11-21,08:22:03.000,325,11049715,12125,0,1763713322,12998.97011789999,35.029170840003644,53342.676328320005 2025-11-21,08:22:04.000,325,11049746,12285,0,1763713323,12999.01727207,35.06441649000044,53342.71825104001 2025-11-21,08:22:05.000,325,11049794,12285,0,1763713324,12999.037481,35.06441649000044,53342.7042768 2025-11-21,08:22:06.000,325,11049703,12325,0,1763713325,12999.07789886,35.13490779000131,53342.66934120001 2025-11-21,08:22:07.000,325,11049798,12125,0,1763713326,12999.09137147999,35.191300830003456,53342.7042768 2025-11-21,08:22:08.000,325,11049833,12325,0,1763713327,12999.07116254999,35.156055179999385,53342.73921240001 2025-11-21,08:22:09.000,325,11049783,12125,0,1763713328,12999.084635169995,35.198349960002815,53342.74619952001 2025-11-21,08:22:10.000,325,11049723,12205,0,1763713329,12999.09137147999,35.23359560999961,53342.774148000004 2025-11-21,08:22:11.000,325,11049748,12205,0,1763713330,12999.09137147999,35.24769386999833,53342.75318664 2025-11-21,08:22:12.000,325,11049780,12005,0,1763713331,12999.104844099995,35.24064473999897,53342.76716088001 2025-11-21,08:22:13.000,325,11049764,12045,0,1763713332,12999.09810779,35.23359560999961,53342.78812224001 2025-11-21,08:22:14.000,325,11049735,12645,0,1763713333,12999.125053029995,35.26884126000368,53342.78812224001 2025-11-21,08:22:15.000,325,11049794,12245,0,1763713334,12999.09810779,35.31113603999984,53342.774148000004 2025-11-21,08:22:16.000,325,11049733,12125,0,1763713335,12999.11158040999,35.332283429997915,53342.82305784 2025-11-21,08:22:17.000,325,11049799,12045,0,1763713336,12999.13178933999,35.34638169000391,53342.774148000004 2025-11-21,08:22:18.000,325,11049758,12205,0,1763713337,12999.13852565,35.34638169000391,53342.82305784 2025-11-21,08:22:19.000,325,11049723,12325,0,1763713338,12999.15199826999,35.41687299000478,53342.795109360006 2025-11-21,08:22:20.000,325,11049744,12245,0,1763713339,12999.11831672,35.40982385999814,53342.844019200005 2025-11-21,08:22:21.000,325,11049757,12245,0,1763713340,12999.15873458,35.430971250003495,53342.87196768 2025-11-21,08:22:22.000,325,11049744,12165,0,1763713341,12999.15199826999,35.430971250003495,53342.89991616 2025-11-21,08:22:23.000,325,11049746,12485,0,1763713342,12999.21936137,35.430971250003495,53342.941838880004 2025-11-21,08:22:24.000,325,11049804,12285,0,1763713343,12999.17220719999,35.48031515999901,53342.93485176001 2025-11-21,08:22:25.000,325,11049778,12285,0,1763713344,12999.17220719999,35.45916777000093,53342.88594192001 2025-11-21,08:22:26.000,325,11049743,12285,0,1763713345,12999.19241612999,35.54375733000052,53342.91389040001 2025-11-21,08:22:27.000,325,11049807,12205,0,1763713346,12999.19915244,35.57900298000459,53342.941838880004 2025-11-21,08:22:28.000,325,11049801,12085,0,1763713347,12999.17220719999,35.607199500002025,53342.93485176001 2025-11-21,08:22:29.000,325,11049805,12125,0,1763713348,12999.226097679995,35.600150370002666,53342.948826 2025-11-21,08:22:30.000,325,11049757,12205,0,1763713349,12999.185679819995,35.6283468900001,53343.00472296001 2025-11-21,08:22:31.000,325,11049763,12205,0,1763713350,12999.226097679995,35.64949427999818,53342.99773584 2025-11-21,08:22:32.000,325,11049757,12165,0,1763713351,12999.246306609995,35.656543410004815,53343.011710080005 2025-11-21,08:22:33.000,325,11049760,12085,0,1763713352,12999.27998816,35.70588732000033,53343.03267144001 2025-11-21,08:22:34.000,325,11049777,12285,0,1763713353,12999.27998816,35.68473993000225,53343.09555552 2025-11-21,08:22:35.000,325,11049767,12085,0,1763713354,12999.29346077999,35.72703470999841,53343.0885684 2025-11-21,08:22:36.000,325,11049782,12485,0,1763713355,12999.286724469996,35.7411329700044,53343.11651688 2025-11-21,08:22:37.000,325,11049807,12285,0,1763713356,12999.34061495,35.80457513999863,53343.1584396 2025-11-21,08:22:38.000,325,11049767,12205,0,1763713357,12999.36082388,35.81162426999799,53343.13747824 2025-11-21,08:22:39.000,325,11049812,12245,0,1763713358,12999.387769119996,35.8750664399995,53343.179400960005 2025-11-21,08:22:40.000,325,11049803,12005,0,1763713359,12999.434923289991,35.86096818000078,53343.14446536 2025-11-21,08:22:41.000,325,11049727,12165,0,1763713360,12999.455132219991,35.88916469999822,53343.1584396 2025-11-21,08:22:42.000,325,11049851,12245,0,1763713361,12999.475341149991,35.92441035000229,53343.24228504001 2025-11-21,08:22:43.000,325,11049727,12085,0,1763713362,12999.488813769996,35.966705129998445,53343.25625928 2025-11-21,08:22:44.000,325,11049839,12125,0,1763713363,12999.529231629997,35.94555774000037,53343.14446536 2025-11-21,08:22:45.000,325,11049807,12165,0,1763713364,12999.556176869992,36.016049040001235,53343.24228504001 2025-11-21,08:22:46.000,325,11049763,12285,0,1763713365,12999.549440559997,36.07949121000274,53343.27023352001 2025-11-21,08:22:47.000,325,11049795,12325,0,1763713366,12999.583122110002,36.07949121000274,53343.23529792 2025-11-21,08:22:48.000,325,11049805,12325,0,1763713367,12999.630276279997,36.14293338000425,53343.31215624 2025-11-21,08:22:49.000,325,11049800,12365,0,1763713368,12999.643748900002,36.17817903000105,53343.277220640004 2025-11-21,08:22:50.000,325,11049752,12045,0,1763713369,12999.637012589992,36.21342467999784,53343.36106608 2025-11-21,08:22:51.000,325,11049744,12205,0,1763713370,12999.650485209997,36.22752294000384,53343.32613048 2025-11-21,08:22:52.000,325,11049770,12085,0,1763713371,12999.670694139997,36.34735815000022,53343.40997592001 2025-11-21,08:22:53.000,325,11049744,12325,0,1763713372,12999.697639379992,36.32621076000214,53343.43093728 2025-11-21,08:22:54.000,325,11049839,12285,0,1763713373,12999.670694139997,36.40375119000237,53343.43792440001 2025-11-21,08:22:55.000,325,11049758,12245,0,1763713374,12999.724584620002,36.44604596999852,53343.48683424001 2025-11-21,08:22:56.000,325,11049815,12285,0,1763713375,12999.731320929997,36.44604596999852,53343.45189864 2025-11-21,08:22:57.000,325,11049813,12205,0,1763713376,12999.704375690002,36.48834075000195,53343.49382136 2025-11-21,08:22:58.000,325,11049814,12125,0,1763713377,12999.771738789997,36.5447337900041,53343.48683424001 2025-11-21,08:22:59.000,325,11049810,12085,0,1763713378,12999.832365579998,36.58702857000026,53343.514782720005 2025-11-21,08:23:00.000,325,11049805,12325,0,1763713379,12999.825629270003,36.62227422000433,53343.5427312 2025-11-21,08:23:01.000,325,11049804,12325,0,1763713380,12999.839101889993,36.643421610002406,53343.577666799996 2025-11-21,08:23:02.000,325,11049845,12085,0,1763713381,12999.832365579998,36.67161812999984,53343.577666799996 2025-11-21,08:23:03.000,325,11049796,12205,0,1763713382,12999.845838200003,36.73506030000135,53343.60561528001 2025-11-21,08:23:04.000,325,11049777,12205,0,1763713383,12999.886256059988,36.77735508000478,53343.59862816 2025-11-21,08:23:05.000,325,11049847,12165,0,1763713384,12999.933410229998,36.84784637999837,53343.66849936 2025-11-21,08:23:06.000,325,11049831,12245,0,1763713385,12999.960355469993,36.840797249999014,53343.682473600005 2025-11-21,08:23:07.000,325,11049827,12165,0,1763713386,12999.953619159998,36.90423942000052,53343.70343496001 2025-11-21,08:23:08.000,325,11049769,12245,0,1763713387,13000.041191189994,36.96768159000203,53343.71042208 2025-11-21,08:23:09.000,325,11049842,12405,0,1763713388,13000.061400119994,37.059320280000975,53343.75933192 2025-11-21,08:23:10.000,325,11049812,12165,0,1763713389,13000.088345359989,37.04522202000226,53343.75234480001 2025-11-21,08:23:11.000,325,11049810,12165,0,1763713390,13000.12876321999,37.052271150001616,53343.71042208 2025-11-21,08:23:12.000,325,11049818,12325,0,1763713391,13000.19612632,37.12276245000248,53343.780293280004 2025-11-21,08:23:13.000,325,11049737,12165,0,1763713392,13000.263489419995,37.172106359998,53343.780293280004 2025-11-21,08:23:14.000,325,11049806,12005,0,1763713393,13000.27696204,37.22145027000079,53343.82920312 2025-11-21,08:23:15.000,325,11049786,12325,0,1763713394,13000.35779776,37.26374505000422,53343.90606144 2025-11-21,08:23:16.000,325,11049831,12245,0,1763713395,13000.404951929995,37.33423634999781,53343.88510008 2025-11-21,08:23:17.000,325,11049828,12285,0,1763713396,13000.47905134,37.3835802600006,53343.88510008 2025-11-21,08:23:18.000,325,11049780,12285,0,1763713397,13000.5194692,37.42587504000403,53343.95497128 2025-11-21,08:23:19.000,325,11049811,12245,0,1763713398,13000.593568609991,37.4822680799989,53343.968945520006 2025-11-21,08:23:20.000,325,11049801,12245,0,1763713399,13000.667668019996,37.524562860002334,53344.0318296 2025-11-21,08:23:21.000,325,11049817,12205,0,1763713400,13000.728294809996,37.60915242000192,53344.05977808001 2025-11-21,08:23:22.000,325,11049826,12325,0,1763713401,13000.788921599997,37.644398069998715,53344.10868792001 2025-11-21,08:23:23.000,325,11049784,12125,0,1763713402,13000.863021010002,37.67964372000279,53344.17855912001 2025-11-21,08:23:24.000,325,11049782,12285,0,1763713403,13000.910175179997,37.72193849999894,53344.22746896001 2025-11-21,08:23:25.000,325,11049819,12045,0,1763713404,13001.017956139993,37.78538067000045,53344.234456080005 2025-11-21,08:23:26.000,325,11049809,12085,0,1763713405,13001.058373999993,37.83472458000324,53344.26240456 2025-11-21,08:23:27.000,325,11049800,12365,0,1763713406,13001.098791859993,37.9404615300009,53344.33227576 2025-11-21,08:23:28.000,325,11049800,11965,0,1763713407,13001.206572819989,37.98980544000369,53344.402146960005 2025-11-21,08:23:29.000,325,11049793,12045,0,1763713408,13001.273935919999,38.046198479998566,53344.49996664 2025-11-21,08:23:30.000,325,11049815,12045,0,1763713409,13001.34803532999,38.095542390001356,53344.50695376 2025-11-21,08:23:31.000,325,11049806,12205,0,1763713410,13001.42887104999,38.13078803999815,53344.583812079996 2025-11-21,08:23:32.000,325,11049815,12285,0,1763713411,13001.462552599995,38.19423020999966,53344.66765752 2025-11-21,08:23:33.000,325,11049738,12125,0,1763713412,13001.543388319995,38.278819769999245,53344.68163176001 2025-11-21,08:23:34.000,325,11049781,12205,0,1763713413,13001.644432969995,38.35636019999947,53344.75849008001 2025-11-21,08:23:35.000,325,11049789,12245,0,1763713414,13001.69832345,38.40570411000226,53344.84932264001 2025-11-21,08:23:36.000,325,11049788,12245,0,1763713415,13001.75895024,38.41275324000162,53344.84932264001 2025-11-21,08:23:37.000,325,11049756,12165,0,1763713416,13001.859994890001,38.497342800001206,53344.954129440004 2025-11-21,08:23:38.000,325,11049784,12205,0,1763713417,13001.927357989996,38.58898149000015,53345.00303928 2025-11-21,08:23:39.000,325,11049772,12445,0,1763713418,13001.961039540001,38.63127627000358,53345.05194912 2025-11-21,08:23:40.000,325,11049745,12165,0,1763713419,13002.014930019992,38.71586583000317,53345.10085896 2025-11-21,08:23:41.000,325,11049820,12125,0,1763713420,13002.075556809992,38.77225886999804,53345.17073016 2025-11-21,08:23:42.000,325,11049833,12285,0,1763713421,13002.102502050002,38.82160278000083,53345.21964 2025-11-21,08:23:43.000,325,11049754,12045,0,1763713422,13002.129447289997,38.82865191000019,53345.22662712 2025-11-21,08:23:44.000,325,11049761,12085,0,1763713423,13002.169865149997,38.88504495000234,53345.310472560006 2025-11-21,08:23:45.000,325,11049761,12085,0,1763713424,13002.230491939998,38.927339729998494,53345.394318 2025-11-21,08:23:46.000,325,11049874,12165,0,1763713425,13002.230491939998,38.98373277000064,53345.43624072 2025-11-21,08:23:47.000,325,11049754,11845,0,1763713426,13002.284382419988,39.04012581000279,53345.51309904 2025-11-21,08:23:48.000,325,11049719,12205,0,1763713427,13002.324800279988,39.089469719998306,53345.58297024 2025-11-21,08:23:49.000,325,11049698,12165,0,1763713428,13002.358481829993,39.145862760000455,53345.589957359996 2025-11-21,08:23:50.000,325,11049777,12085,0,1763713429,13002.378690759993,39.195206670003245,53345.694764160005 2025-11-21,08:23:51.000,325,11049748,12325,0,1763713430,13002.405635999989,39.202255800002604,53345.71572552001 2025-11-21,08:23:52.000,325,11049754,12125,0,1763713431,13002.459526479994,39.21635406000132,53345.76463536001 2025-11-21,08:23:53.000,325,11049726,12245,0,1763713432,13002.472999099999,39.27274710000347,53345.80655808001 2025-11-21,08:23:54.000,325,11049720,12125,0,1763713433,13002.520153269994,39.315041879999626,53345.86944216 2025-11-21,08:23:55.000,325,11049765,12165,0,1763713434,13002.513416959999,39.322091009998985,53345.960274720004 2025-11-21,08:23:56.000,325,11049784,12325,0,1763713435,13002.520153269994,39.364385790002416,53345.93931336 2025-11-21,08:23:57.000,325,11049767,12125,0,1763713436,13002.560571129994,39.45602448000136,53346.03713304 2025-11-21,08:23:58.000,325,11049770,12165,0,1763713437,13002.553834819999,39.46307361000072,53346.093029999996 2025-11-21,08:23:59.000,325,11049789,12285,0,1763713438,13002.540362199994,39.420778830004565,53346.10700424 2025-11-21,08:24:00.000,325,11049685,12285,0,1763713439,13002.56730743999,39.49831926000479,53346.127965600004 2025-11-21,08:24:01.000,325,11049763,12285,0,1763713440,13002.641406849994,39.52651578000223,53346.18386256 2025-11-21,08:24:02.000,325,11049806,12005,0,1763713441,13002.65487947,39.554712299999665,53346.21181104 2025-11-21,08:24:03.000,325,11049758,12085,0,1763713442,13002.66835208999,39.52651578000223,53346.30963072001 2025-11-21,08:24:04.000,325,11049741,12485,0,1763713443,13002.71550626,39.604056210002454,53346.33059208 2025-11-21,08:24:05.000,325,11049706,12165,0,1763713444,13002.702033639995,39.589957950003736,53346.28866936001 2025-11-21,08:24:06.000,325,11049744,12325,0,1763713445,13002.75592412,39.67454751000332,53346.40745040001 2025-11-21,08:24:07.000,325,11049772,12165,0,1763713446,13002.73571519,39.730940549998195,53346.3725148 2025-11-21,08:24:08.000,325,11049738,12325,0,1763713447,13002.75592412,39.73798968000483,53346.414437520005 2025-11-21,08:24:09.000,325,11049729,11965,0,1763713448,13002.782869359995,39.73798968000483,53346.43539888001 2025-11-21,08:24:10.000,325,11049727,12205,0,1763713449,13002.77613305,39.822579240004416,53346.47033448 2025-11-21,08:24:11.000,325,11049795,12205,0,1763713450,13002.75592412,39.822579240004416,53346.533218560005 2025-11-21,08:24:12.000,325,11049747,12125,0,1763713451,13002.79634198,39.90011967000464,53346.56116704 2025-11-21,08:24:13.000,325,11049738,12165,0,1763713452,13002.843496149995,39.90011967000464,53346.58911552 2025-11-21,08:24:14.000,325,11049759,12205,0,1763713453,13002.843496149995,39.963561839998874,53346.60308976001 2025-11-21,08:24:15.000,325,11049733,12125,0,1763713454,13002.83002352999,39.99175836000359,53346.617064 2025-11-21,08:24:16.000,325,11049775,12485,0,1763713455,13002.78960566999,40.05520052999782,53346.679948080004 2025-11-21,08:24:17.000,325,11049740,12205,0,1763713456,13002.79634198,40.05520052999782,53346.66597384 2025-11-21,08:24:18.000,325,11049756,12085,0,1763713457,13002.762660429995,40.132740959998046,53346.6869352 2025-11-21,08:24:19.000,325,11049768,12125,0,1763713458,13002.722242569995,40.11159356999997,53346.7568064 2025-11-21,08:24:20.000,325,11049731,12125,0,1763713459,13002.722242569995,40.175035740001476,53346.77078064001 2025-11-21,08:24:21.000,325,11049783,12285,0,1763713460,13002.66835208999,40.20323225999891,53346.74283216001 2025-11-21,08:24:22.000,325,11049726,12325,0,1763713461,13002.63467054,40.245527040002344,53346.847638960004 2025-11-21,08:24:23.000,325,11049787,12165,0,1763713462,13002.58751636999,40.27372355999978,53346.88257456 2025-11-21,08:24:24.000,325,11049756,12245,0,1763713463,13002.594252679999,40.30192008000449,53346.85462608 2025-11-21,08:24:25.000,325,11049744,12125,0,1763713464,13002.58751636999,40.31601834000321,53346.86161320001 2025-11-21,08:24:26.000,325,11049746,12285,0,1763713465,13002.553834819999,40.372411379998084,53346.8965488 2025-11-21,08:24:27.000,325,11049732,12125,0,1763713466,13002.540362199994,40.39355877000344,53346.86161320001 2025-11-21,08:24:28.000,325,11049731,12325,0,1763713467,13002.493208029999,40.4006079000028,53346.87558744 2025-11-21,08:24:29.000,325,11049716,12405,0,1763713468,13002.493208029999,40.45700093999767,53346.8965488 2025-11-21,08:24:30.000,325,11049727,12085,0,1763713469,13002.412372309998,40.464050070004305,53346.87558744 2025-11-21,08:24:31.000,325,11049785,12205,0,1763713470,13002.398899689993,40.534541369997896,53346.94545864 2025-11-21,08:24:32.000,325,11049765,12165,0,1763713471,13002.398899689993,40.56978702000197,53346.9314844 2025-11-21,08:24:33.000,325,11049780,12205,0,1763713472,13002.412372309998,40.590934410000045,53346.966420000004 2025-11-21,08:24:34.000,325,11049785,12125,0,1763713473,13002.385427069989,40.61913093000476,53346.98039424001 2025-11-21,08:24:35.000,325,11049730,12245,0,1763713474,13002.365218139988,40.65437658000155,53347.015329840004 2025-11-21,08:24:36.000,325,11049835,12085,0,1763713475,13002.378690759993,40.66847484000027,53346.98039424001 2025-11-21,08:24:37.000,325,11049744,12165,0,1763713476,13002.371954449998,40.71781875000306,53347.04327832 2025-11-21,08:24:38.000,325,11049774,12165,0,1763713477,13002.338272899993,40.73896614000114,53347.036291200006 2025-11-21,08:24:39.000,325,11049757,12045,0,1763713478,13002.351745519998,40.75306439999986,53347.015329840004 2025-11-21,08:24:40.000,325,11049705,12165,0,1763713479,13002.392163379998,40.865850480004156,53347.02231696 2025-11-21,08:24:41.000,325,11049767,12085,0,1763713480,13002.358481829993,40.872899610003515,53347.02231696 2025-11-21,08:24:42.000,325,11049706,12485,0,1763713481,13002.351745519998,40.92929264999839,53347.06423968 2025-11-21,08:24:43.000,325,11049701,12205,0,1763713482,13002.338272899993,40.92929264999839,53347.05725256001 2025-11-21,08:24:44.000,325,11049698,12205,0,1763713483,13002.378690759993,40.98568569000054,53347.036291200006 2025-11-21,08:24:45.000,325,11049709,12085,0,1763713484,13002.351745519998,40.999783949999255,53347.085201040005 2025-11-21,08:24:46.000,325,11049814,12125,0,1763713485,13002.318063969993,41.049127860002045,53347.085201040005 2025-11-21,08:24:47.000,325,11049727,12165,0,1763713486,13002.371954449998,41.11257003000355,53347.09218816 2025-11-21,08:24:48.000,325,11049721,12245,0,1763713487,13002.365218139988,41.11961916000291,53347.0712268 2025-11-21,08:24:49.000,325,11049729,12325,0,1763713488,13002.358481829993,41.15486480999971,53347.10616240001 2025-11-21,08:24:50.000,325,11049727,12125,0,1763713489,13002.398899689993,41.13371742000163,53347.10616240001 2025-11-21,08:24:51.000,325,11049732,12165,0,1763713490,13002.392163379998,41.168963069998426,53347.10616240001 2025-11-21,08:24:52.000,325,11049720,12125,0,1763713491,13002.405635999989,41.21125785000186,53347.17603360001 2025-11-21,08:24:53.000,325,11049719,12165,0,1763713492,13002.425844929989,41.25355262999801,53347.155072240006 2025-11-21,08:24:54.000,325,11049760,12205,0,1763713493,13002.385427069989,41.288798280002084,53347.16904648 2025-11-21,08:24:55.000,325,11049750,11805,0,1763713494,13002.405635999989,41.29584741000144,53347.16205936 2025-11-21,08:24:56.000,325,11049703,12325,0,1763713495,13002.446053859989,41.281749150002724,53347.16205936 2025-11-21,08:24:57.000,325,11049700,12205,0,1763713496,13002.412372309998,41.338142190004874,53347.16904648 2025-11-21,08:24:58.000,325,11049784,12205,0,1763713497,13002.446053859989,41.35224045000359,53347.21795632 2025-11-21,08:24:59.000,325,11049703,11965,0,1763713498,13002.446053859989,41.36633871000231,53347.203982080006 2025-11-21,08:25:00.000,325,11049725,12245,0,1763713499,13002.439317549994,41.338142190004874,53347.25987904 2025-11-21,08:25:01.000,325,11049725,12125,0,1763713500,13002.493208029999,41.39453522999975,53347.26686616 2025-11-21,08:25:02.000,325,11049732,12645,0,1763713501,13002.499944339994,41.42978088000382,53347.24590480001 2025-11-21,08:25:03.000,325,11049807,12325,0,1763713502,13002.506680649989,41.415682619997824,53347.21795632 2025-11-21,08:25:04.000,325,11049762,12165,0,1763713503,13002.560571129994,41.457977400001255,53347.2808404 2025-11-21,08:25:05.000,325,11049811,12045,0,1763713504,13002.533625889999,41.47912478999933,53347.26686616 2025-11-21,08:25:06.000,325,11049696,12165,0,1763713505,13002.58751636999,41.47912478999933,53347.301801760004 2025-11-21,08:25:07.000,325,11049769,12245,0,1763713506,13002.61446161,41.52846870000212,53347.28782752 2025-11-21,08:25:08.000,325,11049760,12165,0,1763713507,13002.621197919994,41.58486174000427,53347.322763120006 2025-11-21,08:25:09.000,325,11049734,12325,0,1763713508,13002.681824709995,41.60600913000235,53347.29481464001 2025-11-21,08:25:10.000,325,11049808,12205,0,1763713509,13002.702033639995,41.59191087000363,53347.33673736 2025-11-21,08:25:11.000,325,11049787,12245,0,1763713510,13002.71550626,41.61305826000171,53347.33673736 2025-11-21,08:25:12.000,325,11049763,12205,0,1763713511,13002.722242569995,41.627156520000426,53347.350711600004 2025-11-21,08:25:13.000,325,11049742,12205,0,1763713512,13002.742451499995,41.66945130000386,53347.371672960006 2025-11-21,08:25:14.000,325,11049768,12245,0,1763713513,13002.75592412,41.73289346999809,53347.30878888 2025-11-21,08:25:15.000,325,11049801,12245,0,1763713514,13002.742451499995,41.74699173000408,53347.32975024 2025-11-21,08:25:16.000,325,11049777,12405,0,1763713515,13002.823287219995,41.7963356399996,53347.39962144 2025-11-21,08:25:17.000,325,11049785,12325,0,1763713516,13002.803078289995,41.810433899998316,53347.44853128 2025-11-21,08:25:18.000,325,11049775,12245,0,1763713517,13002.85696877,41.83158129000367,53347.46250552001 2025-11-21,08:25:19.000,325,11049801,12205,0,1763713518,13002.87044138999,41.909121720003895,53347.46250552001 2025-11-21,08:25:20.000,325,11049805,12125,0,1763713519,13002.83675984,41.923219980002614,53347.44853128 2025-11-21,08:25:21.000,325,11049718,12485,0,1763713520,13002.89738663,41.916170850003255,53347.490454000006 2025-11-21,08:25:22.000,325,11049743,12125,0,1763713521,13002.93106817999,41.94436737000069,53347.50442824 2025-11-21,08:25:23.000,325,11049779,12125,0,1763713522,13002.95801342,41.97256388999813,53347.518402480004 2025-11-21,08:25:24.000,325,11049803,12205,0,1763713523,13003.005167589996,42.036006059999636,53347.5253896 2025-11-21,08:25:25.000,325,11049776,12165,0,1763713524,13002.99843128,42.06420258000435,53347.53237672001 2025-11-21,08:25:26.000,325,11049757,12325,0,1763713525,13003.01864021,42.12059561999922,53347.518402480004 2025-11-21,08:25:27.000,325,11049783,12325,0,1763713526,13003.052321759991,42.16289040000265,53347.60224792 2025-11-21,08:25:28.000,325,11049761,12325,0,1763713527,13003.052321759991,42.18403779000073,53347.588273680005 2025-11-21,08:25:29.000,325,11049809,12205,0,1763713528,13003.092739619991,42.275676479999674,53347.60923504001 2025-11-21,08:25:30.000,325,11049783,12485,0,1763713529,13003.079267000001,42.28977473999839,53347.61622216 2025-11-21,08:25:31.000,325,11049720,12085,0,1763713530,13003.133157479991,42.33206952000182,53347.62320928 2025-11-21,08:25:32.000,325,11049748,12165,0,1763713531,13003.106212239996,42.38846256000397,53347.64417064 2025-11-21,08:25:33.000,325,11049760,12165,0,1763713532,13003.079267000001,42.4660029900042,53347.665132 2025-11-21,08:25:34.000,325,11049786,12365,0,1763713533,13003.099475930001,42.43780646999949,53347.65115776001 2025-11-21,08:25:35.000,325,11049794,12285,0,1763713534,13003.079267000001,42.501248640000995,53347.686093360004 2025-11-21,08:25:36.000,325,11049737,12525,0,1763713535,13003.065794379996,42.57173994000186,53347.64417064 2025-11-21,08:25:37.000,325,11049829,12125,0,1763713536,13003.072530689991,42.62813298000401,53347.71404184 2025-11-21,08:25:38.000,325,11049689,12125,0,1763713537,13003.05905807,42.65632950000145,53347.74897744001 2025-11-21,08:25:39.000,325,11049767,12445,0,1763713538,13003.052321759991,42.76911557999847,53347.74199032 2025-11-21,08:25:40.000,325,11049761,12165,0,1763713539,13003.072530689991,42.79731210000318,53347.79090016 2025-11-21,08:25:41.000,325,11049690,12125,0,1763713540,13003.05905807,42.8114103600019,53347.707054720006 2025-11-21,08:25:42.000,325,11049806,12205,0,1763713541,13003.045585449996,42.87485253000341,53347.7350032 2025-11-21,08:25:43.000,325,11049769,12325,0,1763713542,13003.045585449996,42.959442090002995,53347.72801608001 2025-11-21,08:25:44.000,325,11049746,12165,0,1763713543,13003.072530689991,43.00173686999915,53347.804874400004 2025-11-21,08:25:45.000,325,11049798,12085,0,1763713544,13003.092739619991,43.07222817000002,53347.78391304 2025-11-21,08:25:46.000,325,11049766,12165,0,1763713545,13003.092739619991,43.093375559998094,53347.78391304 2025-11-21,08:25:47.000,325,11049739,12325,0,1763713546,13003.099475930001,43.128621210002166,53347.72801608001 2025-11-21,08:25:48.000,325,11049731,12245,0,1763713547,13003.153366409992,43.22730903000047,53347.7699388 2025-11-21,08:25:49.000,325,11049819,12325,0,1763713548,13003.166839029996,43.22730903000047,53347.825835760006 2025-11-21,08:25:50.000,325,11049805,12245,0,1763713549,13003.166839029996,43.304849460000696,53347.83981 2025-11-21,08:25:51.000,325,11049742,12085,0,1763713550,13003.180311650001,43.39648814999964,53347.88173272 2025-11-21,08:25:52.000,325,11049778,12205,0,1763713551,13003.207256889997,43.41058640999836,53347.86775848001 2025-11-21,08:25:53.000,325,11049764,12125,0,1763713552,13003.220729510002,43.44583206000243,53347.83981 2025-11-21,08:25:54.000,325,11049796,12245,0,1763713553,13003.261147370002,43.488126839998586,53347.89570696001 2025-11-21,08:25:55.000,325,11049756,12205,0,1763713554,13003.274619989992,43.544519880000735,53347.923655440005 2025-11-21,08:25:56.000,325,11049824,12165,0,1763713555,13003.321774160002,43.586814660004165,53347.93762968 2025-11-21,08:25:57.000,325,11049796,12165,0,1763713556,13003.335246779992,43.57271639999817,53347.93762968 2025-11-21,08:25:58.000,325,11049791,12125,0,1763713557,13003.389137259997,43.600912920002884,53347.95160392 2025-11-21,08:25:59.000,325,11049738,12245,0,1763713558,13003.422818810002,43.65730595999776,53347.93064256 2025-11-21,08:26:00.000,325,11049799,12445,0,1763713559,13003.469972979998,43.720748129999265,53348.00051376 2025-11-21,08:26:01.000,325,11049802,12325,0,1763713560,13003.456500359993,43.770092040002055,53348.0494236 2025-11-21,08:26:02.000,325,11049814,12285,0,1763713561,13003.503654529988,43.86877986000036,53348.042436480006 2025-11-21,08:26:03.000,325,11049762,12125,0,1763713562,13003.544072389988,43.889927249998436,53348.042436480006 2025-11-21,08:26:04.000,325,11049743,12325,0,1763713563,13003.597962869993,43.92517290000251,53348.00750088 2025-11-21,08:26:05.000,325,11049776,12205,0,1763713564,13003.645117039989,43.960418549999304,53348.042436480006 2025-11-21,08:26:06.000,325,11049726,12085,0,1763713565,13003.645117039989,43.988615070004016,53348.091346320005 2025-11-21,08:26:07.000,325,11049732,12325,0,1763713566,13003.739425379994,44.01681159000145,53348.12628192 2025-11-21,08:26:08.000,325,11049764,12205,0,1763713567,13003.76637061999,44.03795897999953,53348.14724328 2025-11-21,08:26:09.000,325,11049794,12285,0,1763713568,13003.773106929999,44.08730289000232,53348.09833344 2025-11-21,08:26:10.000,325,11049876,12485,0,1763713569,13003.82699740999,44.136646799997834,53348.15423040001 2025-11-21,08:26:11.000,325,11049787,12045,0,1763713570,13003.90783312999,44.185990710000624,53348.18217888001 2025-11-21,08:26:12.000,325,11049727,12605,0,1763713571,13003.92804205999,44.2071380999987,53348.19615312 2025-11-21,08:26:13.000,325,11049818,12085,0,1763713572,13003.98866884999,44.185990710000624,53348.23108872001 2025-11-21,08:26:14.000,325,11049815,12205,0,1763713573,13004.002141469995,44.26353114000085,53348.2241016 2025-11-21,08:26:15.000,325,11049764,12085,0,1763713574,13004.03582302,44.26353114000085,53348.28698568 2025-11-21,08:26:16.000,325,11049764,12045,0,1763713575,13004.10992242999,44.29172765999829,53348.307947040004 2025-11-21,08:26:17.000,325,11049779,12325,0,1763713576,13004.163812909996,44.33402244000172,53348.328908400006 2025-11-21,08:26:18.000,325,11049792,12325,0,1763713577,13004.19075814999,44.33402244000172,53348.356856880004 2025-11-21,08:26:19.000,325,11049789,11965,0,1763713578,13004.21770339,44.37631721999787,53348.41974096001 2025-11-21,08:26:20.000,325,11049821,12125,0,1763713579,13004.224439699996,44.36926808999851,53348.34986976001 2025-11-21,08:26:21.000,325,11049803,12325,0,1763713580,13004.25812125,44.38336635000451,53348.39877960001 2025-11-21,08:26:22.000,325,11049750,12245,0,1763713581,13004.25812125,44.411562870001944,53348.41974096001 2025-11-21,08:26:23.000,325,11049784,12085,0,1763713582,13004.298539110001,44.36926808999851,53348.41275384 2025-11-21,08:26:24.000,325,11049811,12125,0,1763713583,13004.291802799991,44.411562870001944,53348.51756064001 2025-11-21,08:26:25.000,325,11049823,12205,0,1763713584,13004.278330180001,44.42566113000066,53348.496599280006 2025-11-21,08:26:26.000,325,11049806,12245,0,1763713585,13004.264857559996,44.48910330000217,53348.545509120006 2025-11-21,08:26:27.000,325,11049793,12165,0,1763713586,13004.318748040001,44.46795591000409,53348.53153488 2025-11-21,08:26:28.000,325,11049835,12325,0,1763713587,13004.291802799991,44.48910330000217,53348.496599280006 2025-11-21,08:26:29.000,325,11049821,12325,0,1763713588,13004.291802799991,44.50320156000089,53348.58044472 2025-11-21,08:26:30.000,325,11049813,12205,0,1763713589,13004.338956970001,44.51025069000025,53348.53852200001 2025-11-21,08:26:31.000,325,11049793,12045,0,1763713590,13004.332220659991,44.524348949998966,53348.53153488 2025-11-21,08:26:32.000,325,11049804,11965,0,1763713591,13004.352429589992,44.55254547000368,53348.594418960005 2025-11-21,08:26:33.000,325,11049738,12085,0,1763713592,13004.359165900001,44.594840249999834,53348.62236744 2025-11-21,08:26:34.000,325,11049790,12285,0,1763713593,13004.372638519992,44.630085900003905,53348.53852200001 2025-11-21,08:26:35.000,325,11049809,12445,0,1763713594,13004.365902209996,44.65123329000198,53348.594418960005 2025-11-21,08:26:36.000,325,11049746,12085,0,1763713595,13004.372638519992,44.67238068000006,53348.62935456 2025-11-21,08:26:37.000,325,11049839,12165,0,1763713596,13004.386111139997,44.68647893999878,53348.6083932 2025-11-21,08:26:38.000,325,11049775,12005,0,1763713597,13004.392847449992,44.65828242000134,53348.594418960005 2025-11-21,08:26:39.000,325,11049759,12165,0,1763713598,13004.352429589992,44.71467546000349,53348.67127728 2025-11-21,08:26:40.000,325,11049813,12085,0,1763713599,13004.379374830001,44.72877372000221,53348.61538032001 2025-11-21,08:26:41.000,325,11049814,12165,0,1763713600,13004.352429589992,44.764019369999005,53348.65730304001 2025-11-21,08:26:42.000,325,11049796,12325,0,1763713601,13004.332220659991,44.82746154000051,53348.664290160006 2025-11-21,08:26:43.000,325,11049811,12165,0,1763713602,13004.325484349996,44.79221589000372,53348.68525152001 2025-11-21,08:26:44.000,325,11049864,12085,0,1763713603,13004.291802799991,44.82746154000051,53348.56647048001 2025-11-21,08:26:45.000,325,11049805,12245,0,1763713604,13004.278330180001,44.869756320003944,53348.61538032001 2025-11-21,08:26:46.000,325,11049743,12125,0,1763713605,13004.251384939991,44.90500197000074,53348.61538032001 2025-11-21,08:26:47.000,325,11049789,12325,0,1763713606,13004.21770339,44.89795284000138,53348.62236744 2025-11-21,08:26:48.000,325,11049810,12005,0,1763713607,13004.231176009991,44.92614935999882,53348.6083932 2025-11-21,08:26:49.000,325,11049806,12125,0,1763713608,13004.244648629996,44.96139501000289,53348.6083932 2025-11-21,08:26:50.000,325,11049778,12085,0,1763713609,13004.21770339,44.982542400000966,53348.61538032001 2025-11-21,08:26:51.000,325,11049779,12085,0,1763713610,13004.17728553,45.038935440003115,53348.62236744 2025-11-21,08:26:52.000,325,11049839,12125,0,1763713611,13004.251384939991,45.06713196000055,53348.61538032001 2025-11-21,08:26:53.000,325,11049777,12245,0,1763713612,13004.231176009991,45.07418108999991,53348.62935456 2025-11-21,08:26:54.000,325,11049790,12085,0,1763713613,13004.231176009991,45.10942674000398,53348.53852200001 2025-11-21,08:26:55.000,325,11049797,12205,0,1763713614,13004.285066489996,45.1235250000027,53348.545509120006 2025-11-21,08:26:56.000,325,11049739,12085,0,1763713615,13004.251384939991,45.25040933999844,53348.55249624 2025-11-21,08:26:57.000,325,11049774,12085,0,1763713616,13004.285066489996,45.25040933999844,53348.56647048001 2025-11-21,08:26:58.000,325,11049817,12125,0,1763713617,13004.318748040001,45.24336020999908,53348.58743184001 2025-11-21,08:26:59.000,325,11049763,12005,0,1763713618,13004.332220659991,45.33499889999803,53348.594418960005 2025-11-21,08:27:00.000,325,11049772,12125,0,1763713619,13004.325484349996,45.391391940000176,53348.545509120006 2025-11-21,08:27:01.000,325,11049768,11965,0,1763713620,13004.399583760001,45.42663759000425,53348.56647048001 2025-11-21,08:27:02.000,325,11049735,12165,0,1763713621,13004.413056379992,45.4689323700004,53348.61538032001 2025-11-21,08:27:03.000,325,11049823,12085,0,1763713622,13004.453474239992,45.51827628000319,53348.692238640004 2025-11-21,08:27:04.000,325,11049792,11965,0,1763713623,13004.440001620002,45.567620189998706,53348.63634168001 2025-11-21,08:27:05.000,325,11049778,11965,0,1763713624,13004.520837340002,45.60991497000214,53348.62236744 2025-11-21,08:27:06.000,325,11049778,12125,0,1763713625,13004.541046270002,45.666308010004286,53348.67127728 2025-11-21,08:27:07.000,325,11049742,11965,0,1763713626,13004.588200439997,45.7156519199998,53348.65031592 2025-11-21,08:27:08.000,325,11049740,12205,0,1763713627,13004.594936749992,45.74384844000451,53348.664290160006 2025-11-21,08:27:09.000,325,11049798,12325,0,1763713628,13004.601673060002,45.800241479999386,53348.65730304001 2025-11-21,08:27:10.000,325,11049733,12325,0,1763713629,13004.682508780003,45.83548713000346,53348.6782644 2025-11-21,08:27:11.000,325,11049781,12285,0,1763713630,13004.675772469993,45.913027560003684,53348.69922576 2025-11-21,08:27:12.000,325,11049761,12205,0,1763713631,13004.722926639988,45.96942059999856,53348.7481356 2025-11-21,08:27:13.000,325,11049753,12205,0,1763713632,13004.770080809998,45.99761712000327,53348.72717424 2025-11-21,08:27:14.000,325,11049762,12205,0,1763713633,13004.830707599998,46.05401015999814,53348.77608408 2025-11-21,08:27:15.000,325,11049817,12485,0,1763713634,13004.884598079989,46.04696102999878,53348.79005832 2025-11-21,08:27:16.000,325,11049765,12245,0,1763713635,13004.911543319999,46.089255810002214,53348.76909696 2025-11-21,08:27:17.000,325,11049789,12045,0,1763713636,13004.925015939989,46.082206680002855,53348.84595528 2025-11-21,08:27:18.000,325,11049768,12285,0,1763713637,13004.992379039999,46.14564885000436,53348.887878 2025-11-21,08:27:19.000,325,11049740,12045,0,1763713638,13005.019324279994,46.15269798000372,53348.91582648 2025-11-21,08:27:20.000,325,11049774,12125,0,1763713639,13005.04626951999,46.15974711000308,53348.87390376001 2025-11-21,08:27:21.000,325,11049764,12085,0,1763713640,13005.120368929995,46.23023841000395,53348.90185224001 2025-11-21,08:27:22.000,325,11049735,11925,0,1763713641,13005.18773202999,46.258434930001386,53348.929800720005 2025-11-21,08:27:23.000,325,11049796,12125,0,1763713642,13005.282040369995,46.32892623000225,53348.98569768 2025-11-21,08:27:24.000,325,11049760,12325,0,1763713643,13005.29551299,46.321877100002894,53349.01364616 2025-11-21,08:27:25.000,325,11049793,12165,0,1763713644,13005.34940346999,46.35712274999969,53348.978710560004 2025-11-21,08:27:26.000,325,11049721,12165,0,1763713645,13005.443711809996,46.35007362000033,53349.01364616 2025-11-21,08:27:27.000,325,11049769,12285,0,1763713646,13005.490865979991,46.3853192700044,53349.05556888 2025-11-21,08:27:28.000,325,11049744,11925,0,1763713647,13005.571701699992,46.39941753000312,53349.07653024 2025-11-21,08:27:29.000,325,11049758,12165,0,1763713648,13005.672746349992,46.441712309999275,53349.12544008 2025-11-21,08:27:30.000,325,11049812,12245,0,1763713649,13005.706427899997,46.491056220002065,53349.16037568001 2025-11-21,08:27:31.000,325,11049746,12085,0,1763713650,13005.767054689997,46.498105350001424,53349.24422112 2025-11-21,08:27:32.000,325,11049776,12285,0,1763713651,13005.827681479997,46.5192527399995,53349.23723400001 2025-11-21,08:27:33.000,325,11049778,12205,0,1763713652,13005.874835649993,46.498105350001424,53349.314092320004 2025-11-21,08:27:34.000,325,11049783,12165,0,1763713653,13005.908517199998,46.5192527399995,53349.30710520001 2025-11-21,08:27:35.000,325,11049778,12125,0,1763713654,13005.989352919998,46.53335099999822,53349.41889912 2025-11-21,08:27:36.000,325,11049755,12325,0,1763713655,13006.016298159993,46.53335099999822,53349.4468476 2025-11-21,08:27:37.000,325,11049746,12125,0,1763713656,13006.056716019993,46.5192527399995,53349.481783200004 2025-11-21,08:27:38.000,325,11049727,12205,0,1763713657,13006.036507089993,46.59679316999973,53349.41889912 2025-11-21,08:27:39.000,325,11049818,12205,0,1763713658,13006.090397569998,46.58269491000101,53349.5167188 2025-11-21,08:27:40.000,325,11049763,12125,0,1763713659,13006.117342809994,46.56154752000293,53349.54466728001 2025-11-21,08:27:41.000,325,11049779,12125,0,1763713660,13006.151024359999,46.6320388200038,53349.57960288 2025-11-21,08:27:42.000,325,11049755,12245,0,1763713661,13006.157760669994,46.610891429998446,53349.59357712001 2025-11-21,08:27:43.000,325,11049780,12285,0,1763713662,13006.218387459994,46.59679316999973,53349.61453848 2025-11-21,08:27:44.000,325,11049807,12325,0,1763713663,13006.18470590999,46.6320388200038,53349.66344832001 2025-11-21,08:27:45.000,325,11049756,12165,0,1763713664,13006.171233289999,46.60384229999909,53349.670435440006 2025-11-21,08:27:46.000,325,11049798,12285,0,1763713665,13006.238596389994,46.63908795000316,53349.649474080004 2025-11-21,08:27:47.000,325,11049760,12005,0,1763713666,13006.231860079999,46.64613708000252,53349.698383920004 2025-11-21,08:27:48.000,325,11049791,12165,0,1763713667,13006.26554162999,46.6320388200038,53349.74030664001 2025-11-21,08:27:49.000,325,11049798,12285,0,1763713668,13006.299223179994,46.674333599999954,53349.75428088 2025-11-21,08:27:50.000,325,11049831,12365,0,1763713669,13006.29248687,46.660235340001236,53349.80319072 2025-11-21,08:27:51.000,325,11049824,12205,0,1763713670,13006.3126958,46.68843185999867,53349.80319072 2025-11-21,08:27:52.000,325,11049770,12165,0,1763713671,13006.29248687,46.674333599999954,53349.838126320006 2025-11-21,08:27:53.000,325,11049755,12165,0,1763713672,13006.26554162999,46.709579250004026,53349.838126320006 2025-11-21,08:27:54.000,325,11049802,12085,0,1763713673,13006.28575055999,46.723677510002744,53349.838126320006 2025-11-21,08:27:55.000,325,11049763,12365,0,1763713674,13006.24533269999,46.716628380003385,53349.866074800004 2025-11-21,08:27:56.000,325,11049769,12405,0,1763713675,13006.24533269999,46.75892315999954,53349.92197176 2025-11-21,08:27:57.000,325,11049786,12205,0,1763713676,13006.238596389994,46.73777577000146,53349.92197176 2025-11-21,08:27:58.000,325,11049747,12285,0,1763713677,13006.22512376999,46.709579250004026,53349.90799752001 2025-11-21,08:27:59.000,325,11049746,12205,0,1763713678,13006.211651149999,46.723677510002744,53349.95690736001 2025-11-21,08:28:00.000,325,11049788,12165,0,1763713679,13006.231860079999,46.74482490000082,53349.91498464 2025-11-21,08:28:01.000,325,11049774,12285,0,1763713680,13006.231860079999,46.75892315999954,53349.9010104 2025-11-21,08:28:02.000,325,11049774,12165,0,1763713681,13006.238596389994,46.75187403000018,53349.94992024 2025-11-21,08:28:03.000,325,11049807,12565,0,1763713682,13006.211651149999,46.79416881000361,53349.85908768001 2025-11-21,08:28:04.000,325,11049823,12085,0,1763713683,13006.218387459994,46.77302141999826,53349.94992024 2025-11-21,08:28:05.000,325,11049809,12245,0,1763713684,13006.22512376999,46.80121794000297,53349.94992024 2025-11-21,08:28:06.000,325,11049768,12125,0,1763713685,13006.198178529994,46.82236533000105,53349.92895888001 2025-11-21,08:28:07.000,325,11049755,12085,0,1763713686,13006.24533269999,46.87170924000384,53349.91498464 2025-11-21,08:28:08.000,325,11049842,12045,0,1763713687,13006.211651149999,46.87170924000384,53349.95690736001 2025-11-21,08:28:09.000,325,11049818,12285,0,1763713688,13006.30595948999,46.899905760001275,53349.97786872001 2025-11-21,08:28:10.000,325,11049734,12205,0,1763713689,13006.32616841999,46.92105314999935,53350.01280432 2025-11-21,08:28:11.000,325,11049753,12405,0,1763713690,13006.36658627999,46.92105314999935,53349.94992024 2025-11-21,08:28:12.000,325,11049785,12205,0,1763713691,13006.37332259,46.93515140999807,53349.935946000005 2025-11-21,08:28:13.000,325,11049756,12165,0,1763713692,13006.380058899995,46.99154445000022,53349.99184296 2025-11-21,08:28:14.000,325,11049853,12485,0,1763713693,13006.420476759995,47.04088836000301,53350.033765680004 2025-11-21,08:28:15.000,325,11049832,12125,0,1763713694,13006.44742199999,47.00564270999894,53350.0407528 2025-11-21,08:28:16.000,325,11049758,11965,0,1763713695,13006.47436724,47.05498662000173,53350.0407528 2025-11-21,08:28:17.000,325,11049790,12485,0,1763713696,13006.521521409995,47.083183139999164,53350.04773992001 2025-11-21,08:28:18.000,325,11049792,12485,0,1763713697,13006.56867557999,47.10433053000452,53350.02677856001 2025-11-21,08:28:19.000,325,11049752,12245,0,1763713698,13006.60909343999,47.118428790003236,53350.01979144 2025-11-21,08:28:20.000,325,11049804,12325,0,1763713699,13006.642774989996,47.10433053000452,53349.984855840004 2025-11-21,08:28:21.000,325,11049796,12125,0,1763713700,13006.710138089991,47.11137966000388,53350.110624 2025-11-21,08:28:22.000,325,11049753,12125,0,1763713701,13006.730347019991,47.15367444000003,53350.09664976001 2025-11-21,08:28:23.000,325,11049762,12125,0,1763713702,13006.797710120001,47.181870960004744,53350.110624 2025-11-21,08:28:24.000,325,11049801,12165,0,1763713703,13006.858336910002,47.21711661000154,53350.14555960001 2025-11-21,08:28:25.000,325,11049736,12205,0,1763713704,13006.905491079997,47.1889200900041,53350.152546720004 2025-11-21,08:28:26.000,325,11049777,12405,0,1763713705,13006.925700009997,47.245313129998976,53350.08966264 2025-11-21,08:28:27.000,325,11049753,12205,0,1763713706,13006.959381560002,47.21006748000218,53350.16652096001 2025-11-21,08:28:28.000,325,11049717,12205,0,1763713707,13007.013272039992,47.259411389997695,53350.18748232 2025-11-21,08:28:29.000,325,11049786,12085,0,1763713708,13007.067162519998,47.294657040001766,53350.271327760005 2025-11-21,08:28:30.000,325,11049812,12245,0,1763713709,13007.100844070002,47.301706170001125,53350.285302 2025-11-21,08:28:31.000,325,11049755,12165,0,1763713710,13007.114316689993,47.32990268999856,53350.2503664 2025-11-21,08:28:32.000,325,11049764,12245,0,1763713711,13007.127789309998,47.32990268999856,53350.31325048001 2025-11-21,08:28:33.000,325,11049756,11965,0,1763713712,13007.195152409993,47.33695181999792,53350.30626336 2025-11-21,08:28:34.000,325,11049726,12325,0,1763713713,13007.215361339993,47.351050080003915,53350.320237600004 2025-11-21,08:28:35.000,325,11049805,11965,0,1763713714,13007.201888719988,47.39334486000007,53350.31325048001 2025-11-21,08:28:36.000,325,11049744,12245,0,1763713715,13007.235570269993,47.365148340002634,53350.37613456 2025-11-21,08:28:37.000,325,11049797,12445,0,1763713716,13007.228833959998,47.37924660000135,53350.39709592 2025-11-21,08:28:38.000,325,11049792,12245,0,1763713717,13007.255779199993,47.40744311999879,53350.390108800006 2025-11-21,08:28:39.000,325,11049810,12005,0,1763713718,13007.282724439989,47.38629573000071,53350.41107016001 2025-11-21,08:28:40.000,325,11049842,12245,0,1763713719,13007.269251819998,47.40744311999879,53350.48094136001 2025-11-21,08:28:41.000,325,11049786,12165,0,1763713720,13007.269251819998,47.37924660000135,53350.45998000001 2025-11-21,08:28:42.000,325,11049790,12325,0,1763713721,13007.309669679998,47.39334486000007,53350.46696712 2025-11-21,08:28:43.000,325,11049810,12005,0,1763713722,13007.289460749998,47.44268877000286,53350.50190272001 2025-11-21,08:28:44.000,325,11049799,12405,0,1763713723,13007.269251819998,47.44973790000222,53350.54382544 2025-11-21,08:28:45.000,325,11049817,12125,0,1763713724,13007.343351229989,47.45678703000158,53350.46696712 2025-11-21,08:28:46.000,325,11049765,12205,0,1763713725,13007.336614919994,47.484983549999015,53350.54382544 2025-11-21,08:28:47.000,325,11049770,12125,0,1763713726,13007.363560159989,47.44268877000286,53350.5647868 2025-11-21,08:28:48.000,325,11049802,12445,0,1763713727,13007.363560159989,47.492032679998374,53350.557799680006 2025-11-21,08:28:49.000,325,11049802,12045,0,1763713728,13007.356823849994,47.44973790000222,53350.5647868 2025-11-21,08:28:50.000,325,11049805,12245,0,1763713729,13007.370296469999,47.492032679998374,53350.59972240001 2025-11-21,08:28:51.000,325,11049775,12205,0,1763713730,13007.343351229989,47.50613094000437,53350.52286408 2025-11-21,08:28:52.000,325,11049789,12325,0,1763713731,13007.410714329999,47.50613094000437,53350.64164512 2025-11-21,08:28:53.000,325,11049759,12165,0,1763713732,13007.350087539999,47.49908180999773,53350.59273528 2025-11-21,08:28:54.000,325,11049769,12205,0,1763713733,13007.377032779994,47.527278330002446,53350.66959360001 2025-11-21,08:28:55.000,325,11049814,12325,0,1763713734,13007.397241709994,47.54842572000052,53350.606709520005 2025-11-21,08:28:56.000,325,11049793,12165,0,1763713735,13007.40397801999,47.56252397999924,53350.634658 2025-11-21,08:28:57.000,325,11049803,12085,0,1763713736,13007.451132189999,47.61186789000203,53350.64863224001 2025-11-21,08:28:58.000,325,11049782,11965,0,1763713737,13007.451132189999,47.61186789000203,53350.676580720006 2025-11-21,08:28:59.000,325,11049829,12165,0,1763713738,13007.451132189999,47.6823591900029,53350.69754208001 2025-11-21,08:29:00.000,325,11049822,12125,0,1763713739,13007.47134112,47.66121180000482,53350.73247768 2025-11-21,08:29:01.000,325,11049739,12205,0,1763713740,13007.478077429994,47.68940832000226,53350.71151632 2025-11-21,08:29:02.000,325,11049816,12045,0,1763713741,13007.54544052999,47.717604839999694,53350.74645192001 2025-11-21,08:29:03.000,325,11049772,12165,0,1763713742,13007.558913149995,47.73170309999841,53350.73247768 2025-11-21,08:29:04.000,325,11049793,12245,0,1763713743,13007.54544052999,47.7810470100012,53350.73247768 2025-11-21,08:29:05.000,325,11049831,12365,0,1763713744,13007.54544052999,47.80924352999864,53350.71151632 2025-11-21,08:29:06.000,325,11049807,12045,0,1763713745,13007.579122079995,47.80924352999864,53350.7394648 2025-11-21,08:29:07.000,325,11049790,12125,0,1763713746,13007.599331009995,47.83039092000399,53350.823310240005 2025-11-21,08:29:08.000,325,11049822,12325,0,1763713747,13007.61280363,47.80924352999864,53350.78837464 2025-11-21,08:29:09.000,325,11049741,12205,0,1763713748,13007.5925947,47.87973482999951,53350.83029736 2025-11-21,08:29:10.000,325,11049779,12165,0,1763713749,13007.63301256,47.936127870001656,53350.809336 2025-11-21,08:29:11.000,325,11049779,12165,0,1763713750,13007.639748869995,47.97842264999781,53350.809336 2025-11-21,08:29:12.000,325,11049810,12045,0,1763713751,13007.65322149,47.95727525999973,53350.81632312001 2025-11-21,08:29:13.000,325,11049843,12045,0,1763713752,13007.66669410999,47.985471780004445,53350.83728448001 2025-11-21,08:29:14.000,325,11049832,12165,0,1763713753,13007.680166729995,47.96432438999909,53350.80234888 2025-11-21,08:29:15.000,325,11049822,12005,0,1763713754,13007.700375659995,48.03481568999996,53350.79536176001 2025-11-21,08:29:16.000,325,11049732,12085,0,1763713755,13007.66669410999,48.01366830000188,53350.83728448001 2025-11-21,08:29:17.000,325,11049774,12085,0,1763713756,13007.70711196999,48.04891394999868,53350.83029736 2025-11-21,08:29:18.000,325,11049760,12125,0,1763713757,13007.71384828,48.04186481999932,53350.79536176001 2025-11-21,08:29:19.000,325,11049802,12405,0,1763713758,13007.72732089999,48.06301221000467,53350.80234888 2025-11-21,08:29:20.000,325,11049751,12245,0,1763713759,13007.73405721,48.04186481999932,53350.85125872 2025-11-21,08:29:21.000,325,11049850,12445,0,1763713760,13007.720584589995,48.07711047000339,53350.79536176001 2025-11-21,08:29:22.000,325,11049834,12165,0,1763713761,13007.700375659995,48.119405249999545,53350.85125872 2025-11-21,08:29:23.000,325,11049843,12125,0,1763713762,13007.720584589995,48.112356120000186,53350.85824584 2025-11-21,08:29:24.000,325,11049838,12325,0,1763713763,13007.700375659995,48.112356120000186,53350.86523296001 2025-11-21,08:29:25.000,325,11049835,12165,0,1763713764,13007.700375659995,48.161700030002976,53350.78138752 2025-11-21,08:29:26.000,325,11049743,12205,0,1763713765,13007.69363935,48.119405249999545,53350.809336 2025-11-21,08:29:27.000,325,11049879,11925,0,1763713766,13007.69363935,48.15465090000362,53350.85125872 2025-11-21,08:29:28.000,325,11049765,12205,0,1763713767,13007.659957799995,48.126454379998904,53350.844271600006 2025-11-21,08:29:29.000,325,11049818,12205,0,1763713768,13007.61280363,48.18284742000105,53350.809336 2025-11-21,08:29:30.000,325,11049821,12045,0,1763713769,13007.64648517999,48.18284742000105,53350.85824584 2025-11-21,08:29:31.000,325,11049741,12125,0,1763713770,13007.619539939995,48.21809306999785,53350.79536176001 2025-11-21,08:29:32.000,325,11049874,12365,0,1763713771,13007.599331009995,48.2392404600032,53350.809336 2025-11-21,08:29:33.000,325,11049806,12205,0,1763713772,13007.579122079995,48.26743698000064,53350.79536176001 2025-11-21,08:29:34.000,325,11049773,12165,0,1763713773,13007.57238577,48.30268263000471,53350.76741328001 2025-11-21,08:29:35.000,325,11049833,12165,0,1763713774,13007.51175898,48.26743698000064,53350.78837464 2025-11-21,08:29:36.000,325,11049856,12325,0,1763713775,13007.50502266999,48.32383002000279,53350.80234888 2025-11-21,08:29:37.000,325,11049818,12085,0,1763713776,13007.51175898,48.31678089000343,53350.73247768 2025-11-21,08:29:38.000,325,11049790,12085,0,1763713777,13007.478077429994,48.36612479999894,53350.75343904 2025-11-21,08:29:39.000,325,11049812,12125,0,1763713778,13007.47134112,48.387272190004296,53350.68356784 2025-11-21,08:29:40.000,325,11049856,12005,0,1763713779,13007.46460480999,48.42956697000045,53350.725490560006 2025-11-21,08:29:41.000,325,11049765,12325,0,1763713780,13007.430923259999,48.42956697000045,53350.66959360001 2025-11-21,08:29:42.000,325,11049804,12365,0,1763713781,13007.390505399999,48.46481262000452,53350.704529200004 2025-11-21,08:29:43.000,325,11049831,12325,0,1763713782,13007.370296469999,48.47891088000324,53350.66959360001 2025-11-21,08:29:44.000,325,11049768,12165,0,1763713783,13007.397241709994,48.528254789998755,53350.655619360004 2025-11-21,08:29:45.000,325,11049827,11805,0,1763713784,13007.40397801999,48.56350044000283,53350.676580720006 2025-11-21,08:29:46.000,325,11049772,12205,0,1763713785,13007.40397801999,48.577598700001545,53350.64863224001 2025-11-21,08:29:47.000,325,11049811,12085,0,1763713786,13007.356823849994,48.6198934799977,53350.62068376 2025-11-21,08:29:48.000,325,11049824,12245,0,1763713787,13007.350087539999,48.66218826000113,53350.64863224001 2025-11-21,08:29:49.000,325,11049765,12045,0,1763713788,13007.343351229989,48.64809000000241,53350.64164512 2025-11-21,08:29:50.000,325,11049780,12125,0,1763713789,13007.336614919994,48.67628651999985,53350.62068376 2025-11-21,08:29:51.000,325,11049746,12165,0,1763713790,13007.343351229989,48.753826950000075,53350.62068376 2025-11-21,08:29:52.000,325,11049813,12165,0,1763713791,13007.370296469999,48.803170860002865,53350.62767088001 2025-11-21,08:29:53.000,325,11049831,12405,0,1763713792,13007.309669679998,48.85956389999774,53350.57876104001 2025-11-21,08:29:54.000,325,11049815,12325,0,1763713793,13007.309669679998,48.89480955000181,53350.61369664 2025-11-21,08:29:55.000,325,11049831,12445,0,1763713794,13007.363560159989,48.90890781000053,53350.59972240001 2025-11-21,08:29:56.000,325,11049796,12285,0,1763713795,13007.363560159989,48.95825172000332,53350.62068376 2025-11-21,08:29:57.000,325,11049825,12285,0,1763713796,13007.383769089989,49.00054649999947,53350.58574816 2025-11-21,08:29:58.000,325,11049859,12285,0,1763713797,13007.410714329999,49.042841280002904,53350.557799680006 2025-11-21,08:29:59.000,325,11049834,12165,0,1763713798,13007.430923259999,49.04989041000226,53350.57177392 2025-11-21,08:30:00.000,325,11049839,12245,0,1763713799,13007.44439587999,49.10628345000441,53350.58574816 2025-11-21,08:30:01.000,325,11049815,12325,0,1763713800,13007.451132189999,49.155627359999926,53350.57876104001 2025-11-21,08:30:02.000,325,11049803,12365,0,1763713801,13007.48481373999,49.219069530001434,53350.557799680006 2025-11-21,08:30:03.000,325,11049802,12245,0,1763713802,13007.51175898,49.23316779000015,53350.5647868 2025-11-21,08:30:04.000,325,11049772,12125,0,1763713803,13007.518495289994,49.29660996000166,53350.55081256001 2025-11-21,08:30:05.000,325,11049819,11885,0,1763713804,13007.579122079995,49.3248064799991,53350.557799680006 2025-11-21,08:30:06.000,325,11049739,12045,0,1763713805,13007.659957799995,49.35300300000381,53350.606709520005 2025-11-21,08:30:07.000,325,11049758,12165,0,1763713806,13007.60606731999,49.40234690999932,53350.57177392 2025-11-21,08:30:08.000,325,11049819,12085,0,1763713807,13007.67343042,49.40939603999868,53350.59972240001 2025-11-21,08:30:09.000,325,11049775,12045,0,1763713808,13007.68690303999,49.47283821000019,53350.5647868 2025-11-21,08:30:10.000,325,11049804,12205,0,1763713809,13007.72732089999,49.55037864000042,53350.606709520005 2025-11-21,08:30:11.000,325,11049793,12165,0,1763713810,13007.75426614,49.564476899999136,53350.62767088001 2025-11-21,08:30:12.000,325,11049845,12085,0,1763713811,13007.74752982999,49.571526029998495,53350.62068376 2025-11-21,08:30:13.000,325,11049769,12085,0,1763713812,13007.78794768999,49.620869940001285,53350.62068376 2025-11-21,08:30:14.000,325,11049807,12285,0,1763713813,13007.80815661999,49.677262980003434,53350.61369664 2025-11-21,08:30:15.000,325,11049769,12165,0,1763713814,13007.848574479991,49.72660688999895,53350.62767088001 2025-11-21,08:30:16.000,325,11049819,12085,0,1763713815,13007.85531079,49.73365601999831,53350.655619360004 2025-11-21,08:30:17.000,325,11049865,12285,0,1763713816,13007.85531079,49.75480341000366,53350.66260648 2025-11-21,08:30:18.000,325,11049849,12445,0,1763713817,13007.85531079,49.83234384000389,53350.69055496 2025-11-21,08:30:19.000,325,11049842,12325,0,1763713818,13007.89572865,49.853491230001964,53350.76042616 2025-11-21,08:30:20.000,325,11049774,12245,0,1763713819,13007.909201269991,49.8816877499994,53350.66260648 2025-11-21,08:30:21.000,325,11049827,12085,0,1763713820,13007.91593758,49.8816877499994,53350.676580720006 2025-11-21,08:30:22.000,325,11049790,12005,0,1763713821,13007.91593758,49.93103166000219,53350.676580720006 2025-11-21,08:30:23.000,325,11049750,12165,0,1763713822,13007.983300679996,49.94512992000091,53350.66959360001 2025-11-21,08:30:24.000,325,11049784,12285,0,1763713823,13008.023718539996,49.98742470000434,53350.69754208001 2025-11-21,08:30:25.000,325,11049808,12245,0,1763713824,13008.016982230001,50.04381773999921,53350.71850344001 2025-11-21,08:30:26.000,325,11049763,12125,0,1763713825,13008.084345329997,50.064965130004566,53350.74645192001 2025-11-21,08:30:27.000,325,11049802,12365,0,1763713826,13008.118026880002,50.093161650002,53350.7394648 2025-11-21,08:30:28.000,325,11049808,12285,0,1763713827,13008.138235810002,50.14955469000415,53350.76741328001 2025-11-21,08:30:29.000,325,11049807,12285,0,1763713828,13008.205598909997,50.22004598999774,53350.80234888 2025-11-21,08:30:30.000,325,11049768,12165,0,1763713829,13008.225807839997,50.29758641999797,53350.80234888 2025-11-21,08:30:31.000,325,11049737,12125,0,1763713830,13008.272962009993,50.311684680003964,53350.774400400005 2025-11-21,08:30:32.000,325,11049797,12125,0,1763713831,13008.353797729993,50.36102858999948,53350.78837464 2025-11-21,08:30:33.000,325,11049798,12045,0,1763713832,13008.340325110003,50.39627424000355,53350.80234888 2025-11-21,08:30:34.000,325,11049767,12085,0,1763713833,13008.374006659993,50.45266727999842,53350.75343904 2025-11-21,08:30:35.000,325,11049825,12285,0,1763713834,13008.387479279998,50.487912930002494,53350.78138752 2025-11-21,08:30:36.000,325,11049796,12205,0,1763713835,13008.475051309993,50.51610944999993,53350.86523296001 2025-11-21,08:30:37.000,325,11049780,12205,0,1763713836,13008.576095959994,50.57250249000208,53350.90016856 2025-11-21,08:30:38.000,325,11049776,12125,0,1763713837,13008.549150719999,50.59364988000016,53350.85125872 2025-11-21,08:30:39.000,325,11049798,12245,0,1763713838,13008.569359649999,50.664141180001025,53350.85824584 2025-11-21,08:30:40.000,325,11049739,12125,0,1763713839,13008.609777509999,50.713485090003815,53350.8792072 2025-11-21,08:30:41.000,325,11049778,12165,0,1763713840,13008.62325012999,50.72758335000253,53350.90016856 2025-11-21,08:30:42.000,325,11049785,12245,0,1763713841,13008.66366798999,50.77692725999805,53350.9490784 2025-11-21,08:30:43.000,325,11049776,12365,0,1763713842,13008.697349539994,50.76987812999869,53350.942091280005 2025-11-21,08:30:44.000,325,11049752,12445,0,1763713843,13008.737767399994,50.79102552000404,53350.96305264001 2025-11-21,08:30:45.000,325,11049796,12085,0,1763713844,13008.73103109,50.81922204000148,53350.93510416001 2025-11-21,08:30:46.000,325,11049816,12405,0,1763713845,13008.737767399994,50.86856595000427,53350.96305264001 2025-11-21,08:30:47.000,325,11049771,11965,0,1763713846,13008.72429477999,50.86856595000427,53351.0189496 2025-11-21,08:30:48.000,325,11049746,12165,0,1763713847,13008.74450370999,50.91790985999978,53350.942091280005 2025-11-21,08:30:49.000,325,11049762,12085,0,1763713848,13008.77144895,50.97430290000193,53350.98401400001 2025-11-21,08:30:50.000,325,11049763,11965,0,1763713849,13008.778185259995,50.96020464000321,53350.99798824 2025-11-21,08:30:51.000,325,11049892,12565,0,1763713850,13008.77144895,51.00249941999937,53350.99798824 2025-11-21,08:30:52.000,325,11049743,11965,0,1763713851,13008.76471263999,51.009548549998726,53351.039910960004 2025-11-21,08:30:53.000,325,11049768,12205,0,1763713852,13008.71082216,50.98135203000129,53351.06785944 2025-11-21,08:30:54.000,325,11049835,12285,0,1763713853,13008.737767399994,50.96020464000321,53351.011962480006 2025-11-21,08:30:55.000,325,11049754,12085,0,1763713854,13008.697349539994,50.98135203000129,53351.03292384001 2025-11-21,08:30:56.000,325,11049824,12125,0,1763713855,13008.670404299999,51.03069594000408,53351.06785944 2025-11-21,08:30:57.000,325,11049797,11965,0,1763713856,13008.68387691999,51.016597679998085,53351.05388520001 2025-11-21,08:30:58.000,325,11049756,12125,0,1763713857,13008.636722749994,51.00249941999937,53351.05388520001 2025-11-21,08:30:59.000,325,11049742,12125,0,1763713858,13008.66366798999,51.016597679998085,53351.03292384001 2025-11-21,08:31:00.000,325,11049803,12285,0,1763713859,13008.62325012999,51.065941590000875,53351.0189496 2025-11-21,08:31:01.000,325,11049740,12285,0,1763713860,13008.616513819994,51.016597679998085,53351.03292384001 2025-11-21,08:31:02.000,325,11049746,12205,0,1763713861,13008.569359649999,50.99545029000001,53351.060872320006 2025-11-21,08:31:03.000,325,11049740,12045,0,1763713862,13008.589568579999,50.99545029000001,53351.02593672 2025-11-21,08:31:04.000,325,11049762,12365,0,1763713863,13008.555887029994,50.99545029000001,53350.9490784 2025-11-21,08:31:05.000,325,11049724,12085,0,1763713864,13008.508732859998,50.97430290000193,53350.9490784 2025-11-21,08:31:06.000,325,11049782,12085,0,1763713865,13008.481787619989,51.016597679998085,53350.91414280001 2025-11-21,08:31:07.000,325,11049786,12285,0,1763713866,13008.414424519993,50.97430290000193,53350.91414280001 2025-11-21,08:31:08.000,325,11049810,12125,0,1763713867,13008.394215589993,50.98840116000065,53350.92811704 2025-11-21,08:31:09.000,325,11049778,12085,0,1763713868,13008.340325110003,50.96725377000257,53350.774400400005 2025-11-21,08:31:10.000,325,11049715,12045,0,1763713869,13008.299907250002,50.96020464000321,53350.8792072 2025-11-21,08:31:11.000,325,11049788,12205,0,1763713870,13008.259489390002,50.96725377000257,53350.774400400005 2025-11-21,08:31:12.000,325,11049670,12045,0,1763713871,13008.198862600002,50.95315551000385,53350.80234888 2025-11-21,08:31:13.000,325,11049734,12005,0,1763713872,13008.158444740002,50.896762470001704,53350.80234888 2025-11-21,08:31:14.000,325,11049765,12245,0,1763713873,13008.084345329997,50.889713340002345,53350.78837464 2025-11-21,08:31:15.000,325,11049812,11925,0,1763713874,13008.057400090001,50.91086073000042,53350.725490560006 2025-11-21,08:31:16.000,325,11049749,12125,0,1763713875,13008.003509609996,50.93905724999786,53350.655619360004 2025-11-21,08:31:17.000,325,11049740,12165,0,1763713876,13007.969828059991,50.90381160000106,53350.64164512 2025-11-21,08:31:18.000,325,11049775,12125,0,1763713877,13007.942882819996,50.91790985999978,53350.62767088001 2025-11-21,08:31:19.000,325,11049792,12165,0,1763713878,13007.888992339991,50.896762470001704,53350.55081256001 2025-11-21,08:31:20.000,325,11049805,12005,0,1763713879,13007.821629239996,50.896762470001704,53350.47395424 2025-11-21,08:31:21.000,325,11049756,12205,0,1763713880,13007.80815661999,50.896762470001704,53350.439018640005 2025-11-21,08:31:22.000,325,11049765,12085,0,1763713881,13007.71384828,50.882664210002986,53350.439018640005 2025-11-21,08:31:23.000,325,11049804,12125,0,1763713882,13007.70711196999,50.882664210002986,53350.390108800006 2025-11-21,08:31:24.000,325,11049705,12125,0,1763713883,13007.61280363,50.90381160000106,53350.33421184001 2025-11-21,08:31:25.000,325,11049749,12165,0,1763713884,13007.579122079995,50.91790985999978,53350.285302 2025-11-21,08:31:26.000,325,11049812,12125,0,1763713885,13007.50502266999,50.847418559998914,53350.201456560004 2025-11-21,08:31:27.000,325,11049740,12325,0,1763713886,13007.46460480999,50.87561508000363,53350.201456560004 2025-11-21,08:31:28.000,325,11049756,12205,0,1763713887,13007.417450639994,50.889713340002345,53350.173508080006 2025-11-21,08:31:29.000,325,11049806,12125,0,1763713888,13007.370296469999,50.9320081199985,53350.110624 2025-11-21,08:31:30.000,325,11049774,12325,0,1763713889,13007.289460749998,50.882664210002986,53350.07568840001 2025-11-21,08:31:31.000,325,11049799,12365,0,1763713890,13007.242306579989,50.889713340002345,53350.033765680004 2025-11-21,08:31:32.000,325,11049741,12245,0,1763713891,13007.168207169998,50.91086073000042,53349.99184296 2025-11-21,08:31:33.000,325,11049736,12165,0,1763713892,13007.134525619993,50.889713340002345,53349.935946000005 2025-11-21,08:31:34.000,325,11049786,12165,0,1763713893,13007.073898829993,50.91086073000042,53349.88004904001 2025-11-21,08:31:35.000,325,11049773,12285,0,1763713894,13007.026744659997,50.90381160000106,53349.85210056 2025-11-21,08:31:36.000,325,11049775,12245,0,1763713895,13007.006535729997,50.889713340002345,53349.78222936 2025-11-21,08:31:37.000,325,11049783,12445,0,1763713896,13006.959381560002,50.95315551000385,53349.73331952 2025-11-21,08:31:38.000,325,11049751,12125,0,1763713897,13006.898754770002,50.91790985999978,53349.74729376 2025-11-21,08:31:39.000,325,11049753,12205,0,1763713898,13006.878545840002,50.92495898999914,53349.63549984 2025-11-21,08:31:40.000,325,11049755,12205,0,1763713899,13006.824655359997,50.92495898999914,53349.57960288 2025-11-21,08:31:41.000,325,11049768,12165,0,1763713900,13006.790973809992,50.91086073000042,53349.530693040004 2025-11-21,08:31:42.000,325,11049748,12125,0,1763713901,13006.716874400001,50.93905724999786,53349.5167188 2025-11-21,08:31:43.000,325,11049784,12085,0,1763713902,13006.683192849996,50.92495898999914,53349.41889912 2025-11-21,08:31:44.000,325,11049767,12165,0,1763713903,13006.629302369991,50.96020464000321,53349.411912 2025-11-21,08:31:45.000,325,11049752,12405,0,1763713904,13006.63603868,50.99545029000001,53349.37697640001 2025-11-21,08:31:46.000,325,11049814,12125,0,1763713905,13006.561939269995,50.98840116000065,53349.3420408 2025-11-21,08:31:47.000,325,11049771,12285,0,1763713906,13006.53499403,50.99545029000001,53349.25120824 2025-11-21,08:31:48.000,325,11049790,12165,0,1763713907,13006.5147851,51.03069594000408,53349.23723400001 2025-11-21,08:31:49.000,325,11049729,12125,0,1763713908,13006.46763092999,51.03069594000408,53349.23723400001 2025-11-21,08:31:50.000,325,11049796,12045,0,1763713909,13006.440685689995,51.0447942000028,53349.167362800006 2025-11-21,08:31:51.000,325,11049775,12085,0,1763713910,13006.40700413999,51.0447942000028,53349.08351736 2025-11-21,08:31:52.000,325,11049715,12245,0,1763713911,13006.359849969995,51.08708897999895,53349.07653024 2025-11-21,08:31:53.000,325,11049688,12005,0,1763713912,13006.319432109995,51.08708897999895,53349.02063328001 2025-11-21,08:31:54.000,325,11049779,12165,0,1763713913,13006.30595948999,51.108236370004306,53349.00665904 2025-11-21,08:31:55.000,325,11049768,12525,0,1763713914,13006.24533269999,51.108236370004306,53348.96473632 2025-11-21,08:31:56.000,325,11049826,12365,0,1763713915,13006.211651149999,51.115285500003665,53348.82499392001 2025-11-21,08:31:57.000,325,11049765,12125,0,1763713916,13006.151024359999,51.122334630003024,53348.887878 2025-11-21,08:31:58.000,325,11049753,12365,0,1763713917,13006.157760669994,51.12938376000238,53348.811019680004 2025-11-21,08:31:59.000,325,11049773,12045,0,1763713918,13006.151024359999,51.1434820200011,53348.811019680004 2025-11-21,08:32:00.000,325,11049720,12365,0,1763713919,13006.083661259989,51.18577680000453,53348.70621288001 2025-11-21,08:32:01.000,325,11049723,12405,0,1763713920,13006.023034469988,51.22102245000133,53348.67127728 2025-11-21,08:32:02.000,325,11049720,12205,0,1763713921,13005.982616609988,51.22807158000069,53348.62935456 2025-11-21,08:32:03.000,325,11049823,12205,0,1763713922,13005.948935059998,51.23512071000005,53348.60140608 2025-11-21,08:32:04.000,325,11049815,12205,0,1763713923,13005.935462439993,51.242169839999406,53348.53153488 2025-11-21,08:32:05.000,325,11049785,12325,0,1763713924,13005.908517199998,51.291513750002196,53348.5035864 2025-11-21,08:32:06.000,325,11049762,12125,0,1763713925,13005.881571960002,51.23512071000005,53348.496599280006 2025-11-21,08:32:07.000,325,11049770,12325,0,1763713926,13005.847890409997,51.27036636000412,53348.48262504 2025-11-21,08:32:08.000,325,11049780,12325,0,1763713927,13005.780527310002,51.31266114000027,53348.40576672 2025-11-21,08:32:09.000,325,11049798,12085,0,1763713928,13005.753582069992,51.305612010000914,53348.33589552 2025-11-21,08:32:10.000,325,11049721,12165,0,1763713929,13005.760318380002,51.33380852999835,53348.307947040004 2025-11-21,08:32:11.000,325,11049880,12205,0,1763713930,13005.706427899997,51.32675939999899,53348.34288264 2025-11-21,08:32:12.000,325,11049821,12125,0,1763713931,13005.699691590002,51.38315244000114,53348.25205008001 2025-11-21,08:32:13.000,325,11049893,12205,0,1763713932,13005.686218969997,51.347906790004345,53348.24506296 2025-11-21,08:32:14.000,325,11049836,12485,0,1763713933,13005.706427899997,51.37610331000178,53348.24506296 2025-11-21,08:32:15.000,325,11049772,12045,0,1763713934,13005.686218969997,51.3902015700005,53348.19615312 2025-11-21,08:32:16.000,325,11049803,12325,0,1763713935,13005.679482660002,51.42544722000457,53348.140256160004 2025-11-21,08:32:17.000,325,11049809,12245,0,1763713936,13005.719900520002,51.44659461000265,53348.15423040001 2025-11-21,08:32:18.000,325,11049791,12125,0,1763713937,13005.699691590002,51.467742000000726,53348.14724328 2025-11-21,08:32:19.000,325,11049817,12325,0,1763713938,13005.699691590002,51.51003678000416,53348.03544936001 2025-11-21,08:32:20.000,325,11049807,12125,0,1763713939,13005.706427899997,51.531184170002234,53348.07038496 2025-11-21,08:32:21.000,325,11049801,12125,0,1763713940,13005.679482660002,51.58757721000438,53348.02846224 2025-11-21,08:32:22.000,325,11049814,12205,0,1763713941,13005.672746349992,51.6016754700031,53348.01448800001 2025-11-21,08:32:23.000,325,11049736,12165,0,1763713942,13005.740109450002,51.6016754700031,53347.96557816001 2025-11-21,08:32:24.000,325,11049804,12125,0,1763713943,13005.753582069992,51.62987199000054,53348.00051376 2025-11-21,08:32:25.000,325,11049806,12165,0,1763713944,13005.740109450002,51.651019379998615,53347.96557816001 2025-11-21,08:32:26.000,325,11049773,12045,0,1763713945,13005.780527310002,51.6369211199999,53347.93762968 2025-11-21,08:32:27.000,325,11049778,12325,0,1763713946,13005.834417789993,51.67921590000333,53347.93064256 2025-11-21,08:32:28.000,325,11049778,12285,0,1763713947,13005.908517199998,51.707412420000765,53347.90269408 2025-11-21,08:32:29.000,325,11049749,12365,0,1763713948,13005.935462439993,51.68626503000269,53347.95160392 2025-11-21,08:32:30.000,325,11049839,12165,0,1763713949,13005.942198749988,51.700363290001405,53347.86077136 2025-11-21,08:32:31.000,325,11049835,12005,0,1763713950,13005.996089229993,51.749707200004195,53347.90269408 2025-11-21,08:32:32.000,325,11049801,12285,0,1763713951,13005.996089229993,51.763805460002914,53347.88871984 2025-11-21,08:32:33.000,325,11049819,12125,0,1763713952,13005.982616609988,51.763805460002914,53347.93762968 2025-11-21,08:32:34.000,325,11049869,12325,0,1763713953,13006.029770779998,51.742658070004836,53347.9096812 2025-11-21,08:32:35.000,325,11049747,12165,0,1763713954,13006.049979709998,51.77085459000227,53347.9096812 2025-11-21,08:32:36.000,325,11049779,12165,0,1763713955,13006.043243399989,51.749707200004195,53347.874745600006 2025-11-21,08:32:37.000,325,11049795,12325,0,1763713956,13006.063452329989,51.80610023999907,53347.88173272 2025-11-21,08:32:38.000,325,11049786,12165,0,1763713957,13006.117342809994,51.742658070004836,53347.874745600006 2025-11-21,08:32:39.000,325,11049792,12325,0,1763713958,13006.171233289999,51.7356089399982,53347.89570696001 2025-11-21,08:32:40.000,325,11049797,12085,0,1763713959,13006.151024359999,51.77790372000163,53347.94461680001 2025-11-21,08:32:41.000,325,11049822,12045,0,1763713960,13006.22512376999,51.81314936999843,53347.89570696001 2025-11-21,08:32:42.000,325,11049814,12285,0,1763713961,13006.28575055999,51.83429676000378,53347.853784240004 2025-11-21,08:32:43.000,325,11049743,12205,0,1763713962,13006.319432109995,51.79905110999971,53347.90269408 2025-11-21,08:32:44.000,325,11049778,12045,0,1763713963,13006.3126958,51.79905110999971,53347.94461680001 2025-11-21,08:32:45.000,325,11049781,12125,0,1763713964,13006.319432109995,51.84134589000314,53347.9096812 2025-11-21,08:32:46.000,325,11049816,12205,0,1763713965,13006.36658627999,51.81314936999843,53347.95160392 2025-11-21,08:32:47.000,325,11049795,12125,0,1763713966,13006.460894619995,51.84134589000314,53347.972565280004 2025-11-21,08:32:48.000,325,11049758,12165,0,1763713967,13006.45415831,51.79200198000035,53347.95859104 2025-11-21,08:32:49.000,325,11049752,12165,0,1763713968,13006.47436724,51.79200198000035,53347.95859104 2025-11-21,08:32:50.000,325,11049726,12085,0,1763713969,13006.53499403,51.749707200004195,53347.91666832001 2025-11-21,08:32:51.000,325,11049749,12325,0,1763713970,13006.53499403,51.742658070004836,53348.02846224 2025-11-21,08:32:52.000,325,11049776,12205,0,1763713971,13006.61582975,51.749707200004195,53347.95859104 2025-11-21,08:32:53.000,325,11049768,12125,0,1763713972,13006.63603868,51.68626503000269,53348.021475120004 2025-11-21,08:32:54.000,325,11049786,12005,0,1763713973,13006.67645654,51.693314160002046,53347.95859104 2025-11-21,08:32:55.000,325,11049771,12325,0,1763713974,13006.65624761,51.700363290001405,53347.98653952001 2025-11-21,08:32:56.000,325,11049797,12085,0,1763713975,13006.723610709996,51.651019379998615,53347.98653952001 2025-11-21,08:32:57.000,325,11049755,12125,0,1763713976,13006.790973809992,51.658068509997975,53348.0494236 2025-11-21,08:32:58.000,325,11049705,12085,0,1763713977,13006.831391669992,51.62987199000054,53348.09833344 2025-11-21,08:32:59.000,325,11049754,12325,0,1763713978,13006.871809529992,51.658068509997975,53348.091346320005 2025-11-21,08:33:00.000,325,11049816,12325,0,1763713979,13006.912227389992,51.643970249999256,53348.091346320005 2025-11-21,08:33:01.000,325,11049776,12325,0,1763713980,13006.972854179992,51.58052807999775,53348.161217520006 2025-11-21,08:33:02.000,325,11049717,12325,0,1763713981,13007.020008350002,51.60872460000246,53348.11230768001 2025-11-21,08:33:03.000,325,11049806,11965,0,1763713982,13007.067162519998,51.53823330000159,53348.15423040001 2025-11-21,08:33:04.000,325,11049772,12165,0,1763713983,13007.114316689993,51.54528243000095,53348.21711448 2025-11-21,08:33:05.000,325,11049737,12125,0,1763713984,13007.154734549993,51.54528243000095,53348.18217888001 2025-11-21,08:33:06.000,325,11049773,12165,0,1763713985,13007.208625029998,51.51003678000416,53348.259037200005 2025-11-21,08:33:07.000,325,11049805,12205,0,1763713986,13007.235570269993,51.49593851999816,53348.25205008001 2025-11-21,08:33:08.000,325,11049797,12165,0,1763713987,13007.262515509989,51.49593851999816,53348.2241016 2025-11-21,08:33:09.000,325,11049764,12085,0,1763713988,13007.282724439989,51.481840259999444,53348.25205008001 2025-11-21,08:33:10.000,325,11049739,12125,0,1763713989,13007.329878609999,51.41134895999858,53348.27301144 2025-11-21,08:33:11.000,325,11049731,12205,0,1763713990,13007.350087539999,51.38315244000114,53348.328908400006 2025-11-21,08:33:12.000,325,11049788,12125,0,1763713991,13007.437659569994,51.38315244000114,53348.363844 2025-11-21,08:33:13.000,325,11049786,12125,0,1763713992,13007.451132189999,51.40429982999922,53348.377818240006 2025-11-21,08:33:14.000,325,11049720,12565,0,1763713993,13007.47134112,51.347906790004345,53348.426728080005 2025-11-21,08:33:15.000,325,11049750,12165,0,1763713994,13007.498286359994,51.354955920003704,53348.39877960001 2025-11-21,08:33:16.000,325,11049761,12165,0,1763713995,13007.53196791,51.27741549000348,53348.46166368 2025-11-21,08:33:17.000,325,11049749,12045,0,1763713996,13007.558913149995,51.27036636000412,53348.45467656 2025-11-21,08:33:18.000,325,11049724,12085,0,1763713997,13007.619539939995,51.242169839999406,53348.4337152 2025-11-21,08:33:19.000,325,11049752,12245,0,1763713998,13007.67343042,51.19282593000389,53348.5035864 2025-11-21,08:33:20.000,325,11049768,12165,0,1763713999,13007.69363935,51.12938376000238,53348.53852200001 2025-11-21,08:33:21.000,325,11049768,12005,0,1763714000,13007.70711196999,51.115285500003665,53348.475637920004 2025-11-21,08:33:22.000,325,11049770,12125,0,1763714001,13007.72732089999,51.122334630003024,53348.56647048001 2025-11-21,08:33:23.000,325,11049778,12285,0,1763714002,13007.77447507,51.058892460001516,53348.545509120006 2025-11-21,08:33:24.000,325,11049760,12285,0,1763714003,13007.821629239996,51.03069594000408,53348.6083932 2025-11-21,08:33:25.000,325,11049830,12245,0,1763714004,13007.841838169996,50.99545029000001,53348.61538032001 2025-11-21,08:33:26.000,325,11049777,12125,0,1763714005,13007.85531079,50.98840116000065,53348.63634168001 2025-11-21,08:33:27.000,325,11049755,12245,0,1763714006,13007.87551972,50.96020464000321,53348.664290160006 2025-11-21,08:33:28.000,325,11049792,12165,0,1763714007,13007.89572865,50.91086073000042,53348.664290160006 2025-11-21,08:33:29.000,325,11049760,12325,0,1763714008,13007.91593758,50.90381160000106,53348.69922576 2025-11-21,08:33:30.000,325,11049736,12085,0,1763714009,13007.969828059991,50.91790985999978,53348.65730304001 2025-11-21,08:33:31.000,325,11049754,12165,0,1763714010,13007.929410199991,50.86856595000427,53348.72717424 2025-11-21,08:33:32.000,325,11049754,12245,0,1763714011,13007.949619129991,50.86856595000427,53348.664290160006 2025-11-21,08:33:33.000,325,11049763,11965,0,1763714012,13007.990036989991,50.840369429999555,53348.69922576 2025-11-21,08:33:34.000,325,11049759,12165,0,1763714013,13007.976564370001,50.840369429999555,53348.7481356 2025-11-21,08:33:35.000,325,11049764,12125,0,1763714014,13008.023718539996,50.80512378000276,53348.762109840005 2025-11-21,08:33:36.000,325,11049752,12165,0,1763714015,13008.043927469997,50.82627117000084,53348.75512272001 2025-11-21,08:33:37.000,325,11049772,12245,0,1763714016,13008.010245919992,50.81217291000212,53348.76909696 2025-11-21,08:33:38.000,325,11049735,12205,0,1763714017,13008.030454849992,50.80512378000276,53348.762109840005 2025-11-21,08:33:39.000,325,11049787,12285,0,1763714018,13008.077609020002,50.82627117000084,53348.811019680004 2025-11-21,08:33:40.000,325,11049708,12085,0,1763714019,13008.091081639992,50.77692725999805,53348.82499392001 2025-11-21,08:33:41.000,325,11049721,12285,0,1763714020,13008.091081639992,50.76282899999933,53348.84595528 2025-11-21,08:33:42.000,325,11049766,12125,0,1763714021,13008.097817950002,50.76987812999869,53348.831981040006 2025-11-21,08:33:43.000,325,11049761,12485,0,1763714022,13008.144972119997,50.76282899999933,53348.859929520004 2025-11-21,08:33:44.000,325,11049749,12285,0,1763714023,13008.144972119997,50.713485090003815,53348.84595528 2025-11-21,08:33:45.000,325,11049761,12325,0,1763714024,13008.198862600002,50.74168161000125,53348.887878 2025-11-21,08:33:46.000,325,11049763,12165,0,1763714025,13008.165181049997,50.75577986999997,53348.831981040006 2025-11-21,08:33:47.000,325,11049791,12445,0,1763714026,13008.212335219992,50.76987812999869,53348.89486512 2025-11-21,08:33:48.000,325,11049753,12205,0,1763714027,13008.198862600002,50.73463248000189,53348.85294240001 2025-11-21,08:33:49.000,325,11049749,12205,0,1763714028,13008.225807839997,50.72758335000253,53348.87390376001 2025-11-21,08:33:50.000,325,11049706,12045,0,1763714029,13008.205598909997,50.76282899999933,53348.880890880006 2025-11-21,08:33:51.000,325,11049822,12125,0,1763714030,13008.225807839997,50.706435960004455,53348.859929520004 2025-11-21,08:33:52.000,325,11049738,12365,0,1763714031,13008.239280460002,50.76282899999933,53348.85294240001 2025-11-21,08:33:53.000,325,11049820,12085,0,1763714032,13008.239280460002,50.74873074000061,53348.90185224001 2025-11-21,08:33:54.000,325,11049822,12565,0,1763714033,13008.279698320002,50.76282899999933,53348.93678784 2025-11-21,08:33:55.000,325,11049822,12045,0,1763714034,13008.252753079993,50.81922204000148,53348.94377496 2025-11-21,08:33:56.000,325,11049744,12125,0,1763714035,13008.306643559998,50.79102552000404,53348.887878 2025-11-21,08:33:57.000,325,11049765,12005,0,1763714036,13008.320116180003,50.80512378000276,53348.97172344001 2025-11-21,08:33:58.000,325,11049771,12125,0,1763714037,13008.306643559998,50.78397639000468,53348.9577492 2025-11-21,08:33:59.000,325,11049825,12165,0,1763714038,13008.313379869993,50.840369429999555,53348.9577492 2025-11-21,08:34:00.000,325,11049807,12405,0,1763714039,13008.353797729993,50.86151682000491,53348.978710560004 2025-11-21,08:34:01.000,325,11049773,12445,0,1763714040,13008.340325110003,50.882664210002986,53348.96473632 2025-11-21,08:34:02.000,325,11049791,12045,0,1763714041,13008.407688209998,50.91790985999978,53348.99268480001 2025-11-21,08:34:03.000,325,11049756,12325,0,1763714042,13008.400951899988,50.91086073000042,53349.03460752 2025-11-21,08:34:04.000,325,11049800,12125,0,1763714043,13008.387479279998,50.95315551000385,53349.00665904 2025-11-21,08:34:05.000,325,11049810,12125,0,1763714044,13008.400951899988,50.93905724999786,53349.027620400004 2025-11-21,08:34:06.000,325,11049789,12125,0,1763714045,13008.441369759988,50.946106380004494,53349.097491600005 2025-11-21,08:34:07.000,325,11049740,12285,0,1763714046,13008.448106069998,50.97430290000193,53349.097491600005 2025-11-21,08:34:08.000,325,11049811,12245,0,1763714047,13008.448106069998,51.03774507000344,53349.09050448001 2025-11-21,08:34:09.000,325,11049772,12125,0,1763714048,13008.441369759988,51.080039849999594,53349.07653024 2025-11-21,08:34:10.000,325,11049808,12045,0,1763714049,13008.414424519993,51.072990720000234,53349.08351736 2025-11-21,08:34:11.000,325,11049741,12085,0,1763714050,13008.468314999998,51.12938376000238,53349.062556 2025-11-21,08:34:12.000,325,11049810,12085,0,1763714051,13008.461578689989,51.13643289000174,53349.1324272 2025-11-21,08:34:13.000,325,11049848,12125,0,1763714052,13008.508732859998,51.17167853999854,53349.11146584 2025-11-21,08:34:14.000,325,11049804,12285,0,1763714053,13008.549150719999,51.1787276699979,53349.09050448001 2025-11-21,08:34:15.000,325,11049835,12325,0,1763714054,13008.515469169994,51.21397332000197,53349.1324272 2025-11-21,08:34:16.000,325,11049728,12205,0,1763714055,13008.495260239994,51.21397332000197,53349.097491600005 2025-11-21,08:34:17.000,325,11049813,12165,0,1763714056,13008.508732859998,51.28446462000284,53349.13941432001 2025-11-21,08:34:18.000,325,11049823,11965,0,1763714057,13008.501996549989,51.28446462000284,53349.1324272 2025-11-21,08:34:19.000,325,11049765,12325,0,1763714058,13008.528941789998,51.305612010000914,53349.17434992 2025-11-21,08:34:20.000,325,11049755,12125,0,1763714059,13008.481787619989,51.347906790004345,53349.167362800006 2025-11-21,08:34:21.000,325,11049787,12085,0,1763714060,13008.495260239994,51.418398089997936,53349.15338856 2025-11-21,08:34:22.000,325,11049829,12285,0,1763714061,13008.542414409989,51.43249635000393,53349.18133704 2025-11-21,08:34:23.000,325,11049783,12125,0,1763714062,13008.542414409989,51.474791130000085,53349.167362800006 2025-11-21,08:34:24.000,325,11049722,11965,0,1763714063,13008.528941789998,51.46069287000137,53349.195311280004 2025-11-21,08:34:25.000,325,11049764,11925,0,1763714064,13008.555887029994,51.524135040002875,53349.216272640006 2025-11-21,08:34:26.000,325,11049816,12205,0,1763714065,13008.555887029994,51.531184170002234,53349.23024688 2025-11-21,08:34:27.000,325,11049835,12085,0,1763714066,13008.60304119999,51.6369211199999,53349.23024688 2025-11-21,08:34:28.000,325,11049820,12285,0,1763714067,13008.629986439999,51.59462634000374,53349.27915672 2025-11-21,08:34:29.000,325,11049802,12285,0,1763714068,13008.616513819994,51.68626503000269,53349.23723400001 2025-11-21,08:34:30.000,325,11049780,12325,0,1763714069,13008.636722749994,51.643970249999256,53349.265182480005 2025-11-21,08:34:31.000,325,11049754,12125,0,1763714070,13008.650195369999,51.700363290001405,53349.28614384001 2025-11-21,08:34:32.000,325,11049732,11965,0,1763714071,13008.70408584999,51.756756330003554,53349.30011808 2025-11-21,08:34:33.000,325,11049755,12045,0,1763714072,13008.717558469994,51.77085459000227,53349.32107944 2025-11-21,08:34:34.000,325,11049811,12205,0,1763714073,13008.74450370999,51.80610023999907,53349.363002160004 2025-11-21,08:34:35.000,325,11049767,12165,0,1763714074,13008.76471263999,51.82724763000442,53349.3420408 2025-11-21,08:34:36.000,325,11049781,12245,0,1763714075,13008.83207574,51.84134589000314,53349.32107944 2025-11-21,08:34:37.000,325,11049764,12165,0,1763714076,13008.8724936,51.883640669999295,53349.363002160004 2025-11-21,08:34:38.000,325,11049778,12525,0,1763714077,13008.83207574,51.90478806000465,53349.411912 2025-11-21,08:34:39.000,325,11049799,12125,0,1763714078,13008.859020979995,51.925935450002726,53349.411912 2025-11-21,08:34:40.000,325,11049811,12045,0,1763714079,13008.919647769995,51.9470828400008,53349.4468476 2025-11-21,08:34:41.000,325,11049751,12205,0,1763714080,13009.000483489996,51.97527935999824,53349.41889912 2025-11-21,08:34:42.000,325,11049831,12165,0,1763714081,13008.980274559995,51.99642675000359,53349.47479608001 2025-11-21,08:34:43.000,325,11049777,12245,0,1763714082,13009.020692419996,52.02462327000103,53349.46780896 2025-11-21,08:34:44.000,325,11049740,12045,0,1763714083,13009.0745829,52.01757414000167,53349.54466728001 2025-11-21,08:34:45.000,325,11049824,12165,0,1763714084,13009.135209690001,52.052819789998466,53349.5167188 2025-11-21,08:34:46.000,325,11049849,12325,0,1763714085,13009.182363859996,52.052819789998466,53349.58659 2025-11-21,08:34:47.000,325,11049807,12085,0,1763714086,13009.222781719996,52.08806544000254,53349.530693040004 2025-11-21,08:34:48.000,325,11049749,12085,0,1763714087,13009.236254340001,52.08806544000254,53349.551654400006 2025-11-21,08:34:49.000,325,11049767,11965,0,1763714088,13009.296881130002,52.08806544000254,53349.62152560001 2025-11-21,08:34:50.000,325,11049878,11885,0,1763714089,13009.296881130002,52.13036021999869,53349.59357712001 2025-11-21,08:34:51.000,325,11049819,12325,0,1763714090,13009.337298990002,52.07396718000382,53349.58659 2025-11-21,08:34:52.000,325,11049822,12205,0,1763714091,13009.357507920002,52.06691805000446,53349.66344832001 2025-11-21,08:34:53.000,325,11049738,12125,0,1763714092,13009.438343640002,52.116261959999974,53349.670435440006 2025-11-21,08:34:54.000,325,11049810,12165,0,1763714093,13009.431607329992,52.08806544000254,53349.719345280006 2025-11-21,08:34:55.000,325,11049797,12165,0,1763714094,13009.498970430002,52.08101631000318,53349.74729376 2025-11-21,08:34:56.000,325,11049798,11965,0,1763714095,13009.552860909993,52.12331108999933,53349.78222936 2025-11-21,08:34:57.000,325,11049778,12125,0,1763714096,13009.525915669998,52.07396718000382,53349.76126800001 2025-11-21,08:34:58.000,325,11049832,12045,0,1763714097,13009.593278769993,52.052819789998466,53349.838126320006 2025-11-21,08:34:59.000,325,11049778,12165,0,1763714098,13009.633696629993,52.03167240000039,53349.82415208 2025-11-21,08:35:00.000,325,11049767,12285,0,1763714099,13009.674114489993,52.04577065999911,53349.85210056 2025-11-21,08:35:01.000,325,11049773,12165,0,1763714100,13009.714532349994,52.08806544000254,53349.84511344 2025-11-21,08:35:02.000,325,11049811,12125,0,1763714101,13009.728004969998,52.07396718000382,53349.88004904001 2025-11-21,08:35:03.000,325,11049828,12045,0,1763714102,13009.728004969998,52.059868919997825,53349.91498464 2025-11-21,08:35:04.000,325,11049768,12085,0,1763714103,13009.781895449989,52.04577065999911,53349.91498464 2025-11-21,08:35:05.000,325,11049780,12165,0,1763714104,13009.835785929994,52.03872152999975,53349.90799752001 2025-11-21,08:35:06.000,325,11049793,12205,0,1763714105,13009.815576999994,52.01757414000167,53349.97786872001 2025-11-21,08:35:07.000,325,11049817,12165,0,1763714106,13009.855994859994,51.96823022999888,53349.9708816 2025-11-21,08:35:08.000,325,11049781,12125,0,1763714107,13009.86273116999,51.96118109999952,53350.04773992001 2025-11-21,08:35:09.000,325,11049778,12325,0,1763714108,13009.90314902999,51.96823022999888,53350.04773992001 2025-11-21,08:35:10.000,325,11049798,12325,0,1763714109,13009.93009427,51.91888632000337,53349.99184296 2025-11-21,08:35:11.000,325,11049846,12205,0,1763714110,13009.936830579994,51.89773892999801,53350.06870128 2025-11-21,08:35:12.000,325,11049804,12125,0,1763714111,13009.98398474999,51.890689799998654,53350.08966264 2025-11-21,08:35:13.000,325,11049783,12205,0,1763714112,13010.00419367999,51.84134589000314,53350.14555960001 2025-11-21,08:35:14.000,325,11049849,12205,0,1763714113,13010.058084159995,51.83429676000378,53350.173508080006 2025-11-21,08:35:15.000,325,11049753,12045,0,1763714114,13010.10523832999,51.84134589000314,53350.103636880005 2025-11-21,08:35:16.000,325,11049815,12165,0,1763714115,13010.138919879995,51.82019849999779,53350.08966264 2025-11-21,08:35:17.000,325,11049792,12405,0,1763714116,13010.1523925,51.80610023999907,53350.18748232 2025-11-21,08:35:18.000,325,11049748,12285,0,1763714117,13010.19281036,51.763805460002914,53350.22940504 2025-11-21,08:35:19.000,325,11049772,12405,0,1763714118,13010.20628297999,51.72151067999948,53350.21543080001 2025-11-21,08:35:20.000,325,11049804,12125,0,1763714119,13010.19281036,51.72151067999948,53350.20844368 2025-11-21,08:35:21.000,325,11049765,12125,0,1763714120,13010.179337739995,51.714461550000124,53350.201456560004 2025-11-21,08:35:22.000,325,11049767,12485,0,1763714121,13010.14565618999,51.67216677000397,53350.20844368 2025-11-21,08:35:23.000,325,11049804,12085,0,1763714122,13010.21301929,51.72151067999948,53350.222417920006 2025-11-21,08:35:24.000,325,11049803,11965,0,1763714123,13010.22649190999,51.643970249999256,53350.19446944001 2025-11-21,08:35:25.000,325,11049814,12165,0,1763714124,13010.19281036,51.658068509997975,53350.24337928001 2025-11-21,08:35:26.000,325,11049783,12325,0,1763714125,13010.199546669995,51.67216677000397,53350.23639216 2025-11-21,08:35:27.000,325,11049814,12125,0,1763714126,13010.20628297999,51.62987199000054,53350.27831488 2025-11-21,08:35:28.000,325,11049755,12005,0,1763714127,13010.21301929,51.58052807999775,53350.29228912001 2025-11-21,08:35:29.000,325,11049825,12325,0,1763714128,13010.20628297999,51.53823330000159,53350.23639216 2025-11-21,08:35:30.000,325,11049817,12085,0,1763714129,13010.199546669995,51.51003678000416,53350.21543080001 2025-11-21,08:35:31.000,325,11049842,12285,0,1763714130,13010.22649190999,51.5029876500048,53350.29927624 2025-11-21,08:35:32.000,325,11049769,12205,0,1763714131,13010.219755599996,51.517085910003516,53350.32722472 2025-11-21,08:35:33.000,325,11049814,12085,0,1763714132,13010.18607404999,51.5029876500048,53350.271327760005 2025-11-21,08:35:34.000,325,11049819,12045,0,1763714133,13010.159128809995,51.474791130000085,53350.31325048001 2025-11-21,08:35:35.000,325,11049791,12285,0,1763714134,13010.19281036,51.41134895999858,53350.30626336 2025-11-21,08:35:36.000,325,11049827,12205,0,1763714135,13010.19281036,51.39725069999986,53350.29927624 2025-11-21,08:35:37.000,325,11049755,12165,0,1763714136,13010.21301929,51.36200505000306,53350.271327760005 2025-11-21,08:35:38.000,325,11049832,12165,0,1763714137,13010.23322822,51.354955920003704,53350.369147440004 2025-11-21,08:35:39.000,325,11049838,12165,0,1763714138,13010.199546669995,51.298562880001555,53350.369147440004 2025-11-21,08:35:40.000,325,11049807,12325,0,1763714139,13010.17260143,51.298562880001555,53350.34818608 2025-11-21,08:35:41.000,325,11049812,12525,0,1763714140,13010.20628297999,51.27741549000348,53350.369147440004 2025-11-21,08:35:42.000,325,11049801,12165,0,1763714141,13010.18607404999,51.26331723000476,53350.29228912001 2025-11-21,08:35:43.000,325,11049806,12325,0,1763714142,13010.19281036,51.22102245000133,53350.341198960006 2025-11-21,08:35:44.000,325,11049769,12165,0,1763714143,13010.18607404999,51.19282593000389,53350.3551732 2025-11-21,08:35:45.000,325,11049756,12125,0,1763714144,13010.159128809995,51.19282593000389,53350.33421184001 2025-11-21,08:35:46.000,325,11049752,12125,0,1763714145,13010.17260143,51.15053115000046,53350.32722472 2025-11-21,08:35:47.000,325,11049778,12285,0,1763714146,13010.18607404999,51.1434820200011,53350.29228912001 2025-11-21,08:35:48.000,325,11049809,12165,0,1763714147,13010.179337739995,51.12938376000238,53350.34818608 2025-11-21,08:35:49.000,325,11049783,12245,0,1763714148,13010.17260143,51.10118723999767,53350.32722472 2025-11-21,08:35:50.000,325,11049816,12445,0,1763714149,13010.179337739995,51.05184333000216,53350.29228912001 2025-11-21,08:35:51.000,325,11049809,12125,0,1763714150,13010.12544725999,51.03069594000408,53350.25735352 2025-11-21,08:35:52.000,325,11049822,12285,0,1763714151,13010.10523832999,51.009548549998726,53350.271327760005 2025-11-21,08:35:53.000,325,11049807,12325,0,1763714152,13010.10523832999,50.92495898999914,53350.26434064001 2025-11-21,08:35:54.000,325,11049793,12165,0,1763714153,13010.10523832999,50.9320081199985,53350.201456560004 2025-11-21,08:35:55.000,325,11049813,12285,0,1763714154,13010.11197464,50.896762470001704,53350.201456560004 2025-11-21,08:35:56.000,325,11049808,12045,0,1763714155,13010.098502019995,50.882664210002986,53350.201456560004 2025-11-21,08:35:57.000,325,11049754,12125,0,1763714156,13010.04461153999,50.840369429999555,53350.20844368 2025-11-21,08:35:58.000,325,11049826,12085,0,1763714157,13010.02440260999,50.80512378000276,53350.18748232 2025-11-21,08:35:59.000,325,11049836,12445,0,1763714158,13010.00419367999,50.78397639000468,53350.152546720004 2025-11-21,08:36:00.000,325,11049787,12245,0,1763714159,13009.99072106,50.706435960004455,53350.13158536 2025-11-21,08:36:01.000,325,11049763,12085,0,1763714160,13009.936830579994,50.64299379000295,53350.12459824001 2025-11-21,08:36:02.000,325,11049743,12365,0,1763714161,13009.90988534,50.62184640000487,53350.13857248 2025-11-21,08:36:03.000,325,11049802,12245,0,1763714162,13009.889676409999,50.600699009999516,53350.13158536 2025-11-21,08:36:04.000,325,11049860,12085,0,1763714163,13009.849258549999,50.551355100004,53350.08267552 2025-11-21,08:36:05.000,325,11049809,12125,0,1763714164,13009.82231330999,50.51610944999993,53350.033765680004 2025-11-21,08:36:06.000,325,11049797,12325,0,1763714165,13009.781895449989,50.50906032000057,53349.95690736001 2025-11-21,08:36:07.000,325,11049798,12245,0,1763714166,13009.788631759999,50.41037250000227,53350.005817200006 2025-11-21,08:36:08.000,325,11049774,12325,0,1763714167,13009.734741279994,50.424470760000986,53349.90799752001 2025-11-21,08:36:09.000,325,11049808,12285,0,1763714168,13009.674114489993,50.38922511000419,53349.887036160006 2025-11-21,08:36:10.000,325,11049802,12165,0,1763714169,13009.707796039998,50.3398812000014,53349.88004904001 2025-11-21,08:36:11.000,325,11049778,12045,0,1763714170,13009.640432939988,50.33283207000204,53349.85908768001 2025-11-21,08:36:12.000,325,11049809,12285,0,1763714171,13009.586542459998,50.35397946000012,53349.89402328 2025-11-21,08:36:13.000,325,11049849,11965,0,1763714172,13009.559597220003,50.23414425000374,53349.80319072 2025-11-21,08:36:14.000,325,11049797,12285,0,1763714173,13009.546124599998,50.2411933800031,53349.7962036 2025-11-21,08:36:15.000,325,11049769,12165,0,1763714174,13009.512443049993,50.22709512000438,53349.7962036 2025-11-21,08:36:16.000,325,11049779,12205,0,1763714175,13009.458552570002,50.19184947000031,53349.76126800001 2025-11-21,08:36:17.000,325,11049753,12165,0,1763714176,13009.451816259992,50.14955469000415,53349.719345280006 2025-11-21,08:36:18.000,325,11049815,12125,0,1763714177,13009.411398399992,50.13545642999816,53349.69139680001 2025-11-21,08:36:19.000,325,11049784,12245,0,1763714178,13009.397925780002,50.086112520002644,53349.6564612 2025-11-21,08:36:20.000,325,11049738,11965,0,1763714179,13009.370980539992,50.064965130004566,53349.62851272 2025-11-21,08:36:21.000,325,11049776,12045,0,1763714180,13009.357507920002,50.036768609999854,53349.600564240005 2025-11-21,08:36:22.000,325,11049784,12205,0,1763714181,13009.303617439997,49.98742470000434,53349.5167188 2025-11-21,08:36:23.000,325,11049790,12045,0,1763714182,13009.269935889992,50.00152296000306,53349.57261576001 2025-11-21,08:36:24.000,325,11049818,12165,0,1763714183,13009.242990649996,49.90988427000411,53349.45383472001 2025-11-21,08:36:25.000,325,11049834,12085,0,1763714184,13009.162154929996,49.93808079000155,53349.432873360005 2025-11-21,08:36:26.000,325,11049799,12205,0,1763714185,13009.11500076,49.846442100002605,53349.39793776 2025-11-21,08:36:27.000,325,11049791,12125,0,1763714186,13009.0745829,49.81824557999789,53349.35601504001 2025-11-21,08:36:28.000,325,11049812,12165,0,1763714187,13009.061110279996,49.853491230001964,53349.363002160004 2025-11-21,08:36:29.000,325,11049775,12245,0,1763714188,13008.96680193999,49.797098189999815,53349.29313096 2025-11-21,08:36:30.000,325,11049789,12005,0,1763714189,13008.95332932,49.7477542800043,53349.265182480005 2025-11-21,08:36:31.000,325,11049813,12325,0,1763714190,13008.92638407999,49.69136124000215,53349.30011808 2025-11-21,08:36:32.000,325,11049842,12405,0,1763714191,13008.88596621999,49.68431211000279,53349.23723400001 2025-11-21,08:36:33.000,325,11049806,12205,0,1763714192,13008.77144895,49.6349682,53349.18133704 2025-11-21,08:36:34.000,325,11049812,12405,0,1763714193,13008.75124002,49.65611558999808,53349.13941432001 2025-11-21,08:36:35.000,325,11049812,12045,0,1763714194,13008.70408584999,49.627919070000644,53349.09050448001 2025-11-21,08:36:36.000,325,11049873,12325,0,1763714195,13008.656931679994,49.564476899999136,53349.01364616 2025-11-21,08:36:37.000,325,11049836,12125,0,1763714196,13008.589568579999,49.54332951000106,53349.02063328001 2025-11-21,08:36:38.000,325,11049827,11965,0,1763714197,13008.535678099994,49.55037864000042,53348.96473632 2025-11-21,08:36:39.000,325,11049814,12045,0,1763714198,13008.468314999998,49.51513299000362,53348.86691664 2025-11-21,08:36:40.000,325,11049894,12125,0,1763714199,13008.421160829988,49.47988733999955,53348.8180068 2025-11-21,08:36:41.000,325,11049782,12165,0,1763714200,13008.367270349998,49.47283821000019,53348.8180068 2025-11-21,08:36:42.000,325,11049841,12245,0,1763714201,13008.299907250002,49.430543430004036,53348.78307120001 2025-11-21,08:36:43.000,325,11049870,12285,0,1763714202,13008.272962009993,49.41644516999804,53348.692238640004 2025-11-21,08:36:44.000,325,11049841,12325,0,1763714203,13008.205598909997,49.388248650000605,53348.6782644 2025-11-21,08:36:45.000,325,11049820,12285,0,1763714204,13008.151708429992,49.388248650000605,53348.62935456 2025-11-21,08:36:46.000,325,11049765,12365,0,1763714205,13008.097817950002,49.388248650000605,53348.6083932 2025-11-21,08:36:47.000,325,11049776,12085,0,1763714206,13008.064136399997,49.388248650000605,53348.51756064001 2025-11-21,08:36:48.000,325,11049793,12125,0,1763714207,13008.010245919992,49.40234690999932,53348.46166368 2025-11-21,08:36:49.000,325,11049820,12165,0,1763714208,13007.983300679996,49.37415039000189,53348.41275384 2025-11-21,08:36:50.000,325,11049902,12125,0,1763714209,13007.929410199991,49.36005213000317,53348.356856880004 2025-11-21,08:36:51.000,325,11049760,12325,0,1763714210,13007.936146510001,49.40234690999932,53348.34986976001 2025-11-21,08:36:52.000,325,11049758,12325,0,1763714211,13007.868783409991,49.36710126000253,53348.28698568 2025-11-21,08:36:53.000,325,11049812,12085,0,1763714212,13007.83510186,49.437592560003395,53348.23807584 2025-11-21,08:36:54.000,325,11049799,12285,0,1763714213,13007.781211379996,49.381199520001246,53348.189166000004 2025-11-21,08:36:55.000,325,11049862,12005,0,1763714214,13007.72732089999,49.35300300000381,53348.13326904001 2025-11-21,08:36:56.000,325,11049812,12325,0,1763714215,13007.72732089999,49.35300300000381,53348.07038496 2025-11-21,08:36:57.000,325,11049811,12125,0,1763714216,13007.700375659995,49.35300300000381,53348.042436480006 2025-11-21,08:36:58.000,325,11049819,12165,0,1763714217,13007.66669410999,49.36005213000317,53348.03544936001 2025-11-21,08:36:59.000,325,11049819,12285,0,1763714218,13007.62627624999,49.36005213000317,53348.01448800001 2025-11-21,08:37:00.000,325,11049859,12285,0,1763714219,13007.63301256,49.36005213000317,53347.95160392 2025-11-21,08:37:01.000,325,11049843,12125,0,1763714220,13007.57238577,49.37415039000189,53347.9096812 2025-11-21,08:37:02.000,325,11049808,12285,0,1763714221,13007.56564945999,49.35300300000381,53347.83282288 2025-11-21,08:37:03.000,325,11049833,12045,0,1763714222,13007.53196791,49.40234690999932,53347.78391304 2025-11-21,08:37:04.000,325,11049820,12165,0,1763714223,13007.49155005,49.35300300000381,53347.72801608001 2025-11-21,08:37:05.000,325,11049823,12165,0,1763714224,13007.451132189999,49.395297779999964,53347.69308048 2025-11-21,08:37:06.000,325,11049791,12085,0,1763714225,13007.42418694999,49.388248650000605,53347.64417064 2025-11-21,08:37:07.000,325,11049825,12245,0,1763714226,13007.410714329999,49.381199520001246,53347.57429944 2025-11-21,08:37:08.000,325,11049826,12245,0,1763714227,13007.397241709994,49.395297779999964,53347.56731232 2025-11-21,08:37:09.000,325,11049777,11885,0,1763714228,13007.323142299989,49.40234690999932,53347.51141536001 2025-11-21,08:37:10.000,325,11049813,11925,0,1763714229,13007.316405989994,49.430543430004036,53347.49744112 2025-11-21,08:37:11.000,325,11049837,12205,0,1763714230,13007.316405989994,49.42349430000468,53347.46250552001 2025-11-21,08:37:12.000,325,11049880,12085,0,1763714231,13007.242306579989,49.47283821000019,53347.42756992 2025-11-21,08:37:13.000,325,11049870,12365,0,1763714232,13007.269251819998,49.48693646999891,53347.3856472 2025-11-21,08:37:14.000,325,11049739,12165,0,1763714233,13007.201888719988,49.49398559999827,53347.36468584001 2025-11-21,08:37:15.000,325,11049763,12085,0,1763714234,13007.134525619993,49.48693646999891,53347.24590480001 2025-11-21,08:37:16.000,325,11049840,12285,0,1763714235,13007.181679789988,49.50808386000426,53347.24590480001 2025-11-21,08:37:17.000,325,11049788,12405,0,1763714236,13007.114316689993,49.51513299000362,53347.21795632 2025-11-21,08:37:18.000,325,11049863,12085,0,1763714237,13007.114316689993,49.54332951000106,53347.17603360001 2025-11-21,08:37:19.000,325,11049764,12125,0,1763714238,13007.060426210002,49.52218212000298,53347.16205936 2025-11-21,08:37:20.000,325,11049785,12125,0,1763714239,13007.094107759993,49.578575159997854,53347.11314952 2025-11-21,08:37:21.000,325,11049783,12205,0,1763714240,13007.026744659997,49.58562429000449,53347.04327832 2025-11-21,08:37:22.000,325,11049810,12125,0,1763714241,13007.053689899993,49.606771680002566,53347.0712268 2025-11-21,08:37:23.000,325,11049815,12325,0,1763714242,13007.006535729997,49.6349682,53347.02930408001 2025-11-21,08:37:24.000,325,11049785,12285,0,1763714243,13006.966117869997,49.6349682,53346.98039424001 2025-11-21,08:37:25.000,325,11049784,12285,0,1763714244,13006.939172630002,49.613820810001926,53346.93847152001 2025-11-21,08:37:26.000,325,11049868,12125,0,1763714245,13006.939172630002,49.613820810001926,53346.93847152001 2025-11-21,08:37:27.000,325,11049751,12125,0,1763714246,13006.959381560002,49.6349682,53346.8965488 2025-11-21,08:37:28.000,325,11049822,12085,0,1763714247,13006.939172630002,49.677262980003434,53346.868600320005 2025-11-21,08:37:29.000,325,11049778,12245,0,1763714248,13006.959381560002,49.69136124000215,53346.83366472 2025-11-21,08:37:30.000,325,11049823,12125,0,1763714249,13006.952645249992,49.70545950000087,53346.80571624 2025-11-21,08:37:31.000,325,11049843,12325,0,1763714250,13006.918963700002,49.677262980003434,53346.77078064001 2025-11-21,08:37:32.000,325,11049805,12365,0,1763714251,13006.945908939997,49.73365601999831,53346.76379352 2025-11-21,08:37:33.000,325,11049747,11845,0,1763714252,13006.939172630002,49.72660688999895,53346.74283216001 2025-11-21,08:37:34.000,325,11049809,12325,0,1763714253,13006.918963700002,49.69841037000151,53346.700909440005 2025-11-21,08:37:35.000,325,11049777,12125,0,1763714254,13006.912227389992,49.670213850004075,53346.631038240004 2025-11-21,08:37:36.000,325,11049847,12165,0,1763714255,13006.912227389992,49.69136124000215,53346.64501248001 2025-11-21,08:37:37.000,325,11049838,12245,0,1763714256,13006.912227389992,49.670213850004075,53346.617064 2025-11-21,08:37:38.000,325,11049838,12085,0,1763714257,13006.925700009997,49.69136124000215,53346.56815416 2025-11-21,08:37:39.000,325,11049828,12125,0,1763714258,13006.932436319992,49.65611558999808,53346.56815416 2025-11-21,08:37:40.000,325,11049816,12125,0,1763714259,13006.912227389992,49.627919070000644,53346.61007688 2025-11-21,08:37:41.000,325,11049853,12325,0,1763714260,13006.892018459992,49.613820810001926,53346.52623144001 2025-11-21,08:37:42.000,325,11049805,12205,0,1763714261,13006.912227389992,49.606771680002566,53346.533218560005 2025-11-21,08:37:43.000,325,11049748,12285,0,1763714262,13006.932436319992,49.564476899999136,53346.45636024001 2025-11-21,08:37:44.000,325,11049811,12125,0,1763714263,13006.925700009997,49.54332951000106,53346.47033448 2025-11-21,08:37:45.000,325,11049794,12125,0,1763714264,13006.912227389992,49.5362803800017,53346.42841176 2025-11-21,08:37:46.000,325,11049883,11965,0,1763714265,13006.918963700002,49.5010347300049,53346.42841176 2025-11-21,08:37:47.000,325,11049820,12165,0,1763714266,13006.885282149997,49.48693646999891,53346.39347616 2025-11-21,08:37:48.000,325,11049764,11965,0,1763714267,13006.905491079997,49.45873995000147,53346.44937312 2025-11-21,08:37:49.000,325,11049786,12085,0,1763714268,13006.885282149997,49.49398559999827,53346.40745040001 2025-11-21,08:37:50.000,325,11049847,12365,0,1763714269,13006.858336910002,49.45873995000147,53346.35155344 2025-11-21,08:37:51.000,325,11049823,12165,0,1763714270,13006.871809529992,49.47283821000019,53346.37950192 2025-11-21,08:37:52.000,325,11049808,12325,0,1763714271,13006.871809529992,49.45873995000147,53346.30963072001 2025-11-21,08:37:53.000,325,11049799,12125,0,1763714272,13006.851600599992,49.45169082000211,53346.295656480004 2025-11-21,08:37:54.000,325,11049753,12045,0,1763714273,13006.817919050001,49.42349430000468,53346.26770800001 2025-11-21,08:37:55.000,325,11049814,12005,0,1763714274,13006.797710120001,49.40939603999868,53346.23975952001 2025-11-21,08:37:56.000,325,11049836,12125,0,1763714275,13006.784237499996,49.37415039000189,53346.20482392 2025-11-21,08:37:57.000,325,11049736,12245,0,1763714276,13006.730347019991,49.388248650000605,53346.15591408 2025-11-21,08:37:58.000,325,11049730,12165,0,1763714277,13006.703401779996,49.36710126000253,53346.14193984001 2025-11-21,08:37:59.000,325,11049786,12165,0,1763714278,13006.669720229991,49.36005213000317,53346.13495272 2025-11-21,08:38:00.000,325,11049806,12045,0,1763714279,13006.67645654,49.395297779999964,53346.11399136 2025-11-21,08:38:01.000,325,11049756,12205,0,1763714280,13006.629302369991,49.338904739997815,53346.10001712001 2025-11-21,08:38:02.000,325,11049789,12125,0,1763714281,13006.63603868,49.36005213000317,53346.08604288 2025-11-21,08:38:03.000,325,11049770,12125,0,1763714282,13006.57541189,49.3248064799991,53346.093029999996 2025-11-21,08:38:04.000,325,11049765,12085,0,1763714283,13006.56867557999,49.34595387000445,53346.05110728001 2025-11-21,08:38:05.000,325,11049818,12165,0,1763714284,13006.53499403,49.31775734999974,53346.03713304 2025-11-21,08:38:06.000,325,11049779,12325,0,1763714285,13006.55520296,49.35300300000381,53346.07206864001 2025-11-21,08:38:07.000,325,11049743,12165,0,1763714286,13006.460894619995,49.34595387000445,53346.01617168 2025-11-21,08:38:08.000,325,11049776,12005,0,1763714287,13006.481103549995,49.31775734999974,53346.00219744001 2025-11-21,08:38:09.000,325,11049763,12285,0,1763714288,13006.49457617,49.29660996000166,53345.9882232 2025-11-21,08:38:10.000,325,11049775,12085,0,1763714289,13006.49457617,49.30365909000102,53345.9882232 2025-11-21,08:38:11.000,325,11049836,12125,0,1763714290,13006.481103549995,49.219069530001434,53345.94630048 2025-11-21,08:38:12.000,325,11049734,12125,0,1763714291,13006.53499403,49.268413440004224,53345.93931336 2025-11-21,08:38:13.000,325,11049762,12165,0,1763714292,13006.501312479995,49.22611866000079,53345.925339119996 2025-11-21,08:38:14.000,325,11049785,12085,0,1763714293,13006.47436724,49.176774749998,53345.90437776001 2025-11-21,08:38:15.000,325,11049785,12165,0,1763714294,13006.46763092999,49.09218518999842,53345.911364880005 2025-11-21,08:38:16.000,325,11049787,12285,0,1763714295,13006.49457617,49.09923431999778,53345.87642928 2025-11-21,08:38:17.000,325,11049733,12285,0,1763714296,13006.49457617,49.0780869299997,53345.89739064 2025-11-21,08:38:18.000,325,11049802,12205,0,1763714297,13006.501312479995,49.05693954000162,53345.8484808 2025-11-21,08:38:19.000,325,11049739,12085,0,1763714298,13006.52825771999,49.028743020004185,53345.8484808 2025-11-21,08:38:20.000,325,11049704,12085,0,1763714299,13006.52825771999,49.01464475999819,53345.813545200006 2025-11-21,08:38:21.000,325,11049799,12405,0,1763714300,13006.54846664999,48.972349980002036,53345.82751944 2025-11-21,08:38:22.000,325,11049791,12165,0,1763714301,13006.582148199996,49.00759562999883,53345.813545200006 2025-11-21,08:38:23.000,325,11049805,12125,0,1763714302,13006.561939269995,48.923006069999246,53345.84149368 2025-11-21,08:38:24.000,325,11049803,12085,0,1763714303,13006.58888450999,48.937104329997965,53345.77162248 2025-11-21,08:38:25.000,325,11049770,12205,0,1763714304,13006.622566059996,48.923006069999246,53345.813545200006 2025-11-21,08:38:26.000,325,11049856,12125,0,1763714305,13006.60909343999,48.923006069999246,53345.84149368 2025-11-21,08:38:27.000,325,11049754,12165,0,1763714306,13006.65624761,48.91595693999989,53345.82053232 2025-11-21,08:38:28.000,325,11049846,12205,0,1763714307,13006.642774989996,48.972349980002036,53345.8484808 2025-11-21,08:38:29.000,325,11049752,11965,0,1763714308,13006.689929159991,48.986448240000755,53345.813545200006 2025-11-21,08:38:30.000,325,11049767,11845,0,1763714309,13006.723610709996,48.95825172000332,53345.82751944 2025-11-21,08:38:31.000,325,11049784,12125,0,1763714310,13006.723610709996,48.937104329997965,53345.82053232 2025-11-21,08:38:32.000,325,11049755,12245,0,1763714311,13006.811182739992,49.00054649999947,53345.83450656001 2025-11-21,08:38:33.000,325,11049799,12165,0,1763714312,13006.790973809992,49.00054649999947,53345.87642928 2025-11-21,08:38:34.000,325,11049743,12125,0,1763714313,13006.817919050001,49.021693890004826,53345.85546792001 2025-11-21,08:38:35.000,325,11049746,12245,0,1763714314,13006.858336910002,49.042841280002904,53345.89040352 2025-11-21,08:38:36.000,325,11049788,12045,0,1763714315,13006.979590490002,49.028743020004185,53345.89040352 2025-11-21,08:38:37.000,325,11049775,11965,0,1763714316,13006.986326799997,49.04989041000226,53345.925339119996 2025-11-21,08:38:38.000,325,11049785,12325,0,1763714317,13007.006535729997,49.09923431999778,53345.90437776001 2025-11-21,08:38:39.000,325,11049802,12085,0,1763714318,13007.094107759993,49.0780869299997,53345.89739064 2025-11-21,08:38:40.000,325,11049724,12125,0,1763714319,13007.134525619993,49.06398867000098,53345.93232624001 2025-11-21,08:38:41.000,325,11049822,12165,0,1763714320,13007.215361339993,49.0780869299997,53345.97424896001 2025-11-21,08:38:42.000,325,11049787,12325,0,1763714321,13007.255779199993,49.09218518999842,53345.9882232 2025-11-21,08:38:43.000,325,11049822,12085,0,1763714322,13007.309669679998,49.0780869299997,53346.02315880001 2025-11-21,08:38:44.000,325,11049747,12125,0,1763714323,13007.377032779994,49.11333258000377,53346.08604288 2025-11-21,08:38:45.000,325,11049771,12125,0,1763714324,13007.451132189999,49.09218518999842,53346.05110728001 2025-11-21,08:38:46.000,325,11049806,12005,0,1763714325,13007.51175898,49.09218518999842,53346.05110728001 2025-11-21,08:38:47.000,325,11049813,12085,0,1763714326,13007.579122079995,49.10628345000441,53346.127965600004 2025-11-21,08:38:48.000,325,11049834,12165,0,1763714327,13007.599331009995,49.09218518999842,53346.12097848001 2025-11-21,08:38:49.000,325,11049767,12205,0,1763714328,13007.69363935,49.10628345000441,53346.18386256 2025-11-21,08:38:50.000,325,11049782,12125,0,1763714329,13007.73405721,49.10628345000441,53346.20482392 2025-11-21,08:38:51.000,325,11049834,12285,0,1763714330,13007.76773875999,49.06398867000098,53346.23975952001 2025-11-21,08:38:52.000,325,11049817,12125,0,1763714331,13007.848574479991,49.12038171000313,53346.33059208 2025-11-21,08:38:53.000,325,11049730,12205,0,1763714332,13007.862047099996,49.08513605999906,53346.39347616 2025-11-21,08:38:54.000,325,11049827,12365,0,1763714333,13007.949619129991,49.09218518999842,53346.365527680005 2025-11-21,08:38:55.000,325,11049709,11965,0,1763714334,13007.996773300001,49.09923431999778,53346.38648904001 2025-11-21,08:38:56.000,325,11049800,12165,0,1763714335,13008.010245919992,49.09218518999842,53346.40046328 2025-11-21,08:38:57.000,325,11049793,12165,0,1763714336,13008.084345329997,49.12038171000313,53346.414437520005 2025-11-21,08:38:58.000,325,11049787,12245,0,1763714337,13008.124763189997,49.204971270002716,53346.442386 2025-11-21,08:38:59.000,325,11049728,12125,0,1763714338,13008.165181049997,49.18382388000464,53346.43539888001 2025-11-21,08:39:00.000,325,11049796,12085,0,1763714339,13008.178653670002,49.162676489999285,53346.52623144001 2025-11-21,08:39:01.000,325,11049817,12205,0,1763714340,13008.266225699997,49.190873010004,53346.58911552 2025-11-21,08:39:02.000,325,11049754,12125,0,1763714341,13008.279698320002,49.204971270002716,53346.631038240004 2025-11-21,08:39:03.000,325,11049839,12165,0,1763714342,13008.299907250002,49.212020400002075,53346.617064 2025-11-21,08:39:04.000,325,11049807,12085,0,1763714343,13008.353797729993,49.24021691999951,53346.651999600006 2025-11-21,08:39:05.000,325,11049805,12045,0,1763714344,13008.367270349998,49.204971270002716,53346.63802536 2025-11-21,08:39:06.000,325,11049813,12045,0,1763714345,13008.427897139998,49.19792214000336,53346.70789656 2025-11-21,08:39:07.000,325,11049757,12165,0,1763714346,13008.461578689989,49.22611866000079,53346.72885792 2025-11-21,08:39:08.000,325,11049842,12165,0,1763714347,13008.535678099994,49.190873010004,53346.76379352 2025-11-21,08:39:09.000,325,11049744,12125,0,1763714348,13008.508732859998,49.12038171000313,53346.798729120004 2025-11-21,08:39:10.000,325,11049718,12005,0,1763714349,13008.589568579999,49.12743084000249,53346.81270336001 2025-11-21,08:39:11.000,325,11049754,12285,0,1763714350,13008.62325012999,49.169725619998644,53346.86161320001 2025-11-21,08:39:12.000,325,11049802,12045,0,1763714351,13008.636722749994,49.13447997000185,53346.88956168001 2025-11-21,08:39:13.000,325,11049806,12085,0,1763714352,13008.697349539994,49.155627359999926,53346.90353592 2025-11-21,08:39:14.000,325,11049789,12245,0,1763714353,13008.70408584999,49.176774749998,53346.95244576 2025-11-21,08:39:15.000,325,11049829,12205,0,1763714354,13008.737767399994,49.14857823000057,53346.8965488 2025-11-21,08:39:16.000,325,11049809,12125,0,1763714355,13008.71082216,49.162676489999285,53346.95244576 2025-11-21,08:39:17.000,325,11049830,12085,0,1763714356,13008.737767399994,49.13447997000185,53347.0013556 2025-11-21,08:39:18.000,325,11049833,12045,0,1763714357,13008.76471263999,49.162676489999285,53347.02231696 2025-11-21,08:39:19.000,325,11049840,12285,0,1763714358,13008.757976329995,49.19792214000336,53347.085201040005 2025-11-21,08:39:20.000,325,11049832,12165,0,1763714359,13008.81186681,49.19792214000336,53347.10616240001 2025-11-21,08:39:21.000,325,11049774,12285,0,1763714360,13008.818603119995,49.204971270002716,53347.085201040005 2025-11-21,08:39:22.000,325,11049806,12205,0,1763714361,13008.81186681,49.18382388000464,53347.12013664 2025-11-21,08:39:23.000,325,11049775,12285,0,1763714362,13008.82533942999,49.14857823000057,53347.10616240001 2025-11-21,08:39:24.000,325,11049791,12245,0,1763714363,13008.798394189995,49.204971270002716,53347.12013664 2025-11-21,08:39:25.000,325,11049764,12325,0,1763714364,13008.80513049999,49.155627359999926,53347.16904648 2025-11-21,08:39:26.000,325,11049766,12125,0,1763714365,13008.81186681,49.19792214000336,53347.17603360001 2025-11-21,08:39:27.000,325,11049795,11965,0,1763714366,13008.778185259995,49.212020400002075,53347.155072240006 2025-11-21,08:39:28.000,325,11049705,12205,0,1763714367,13008.77144895,49.24021691999951,53347.17603360001 2025-11-21,08:39:29.000,325,11049852,12205,0,1763714368,13008.78492156999,49.19792214000336,53347.19000784 2025-11-21,08:39:30.000,325,11049828,12365,0,1763714369,13008.818603119995,49.190873010004,53347.25987904 2025-11-21,08:39:31.000,325,11049752,12245,0,1763714370,13008.79165788,49.204971270002716,53347.23193056 2025-11-21,08:39:32.000,325,11049739,12205,0,1763714371,13008.80513049999,49.212020400002075,53347.203982080006 2025-11-21,08:39:33.000,325,11049796,12165,0,1763714372,13008.778185259995,49.219069530001434,53347.2808404 2025-11-21,08:39:34.000,325,11049815,12325,0,1763714373,13008.74450370999,49.19792214000336,53347.21795632 2025-11-21,08:39:35.000,325,11049761,12045,0,1763714374,13008.757976329995,49.190873010004,53347.29481464001 2025-11-21,08:39:36.000,325,11049822,12085,0,1763714375,13008.778185259995,49.13447997000185,53347.25987904 2025-11-21,08:39:37.000,325,11049806,12125,0,1763714376,13008.76471263999,49.12038171000313,53347.30878888 2025-11-21,08:39:38.000,325,11049895,12125,0,1763714377,13008.76471263999,49.11333258000377,53347.301801760004 2025-11-21,08:39:39.000,325,11049762,12205,0,1763714378,13008.78492156999,49.10628345000441,53347.23891768 2025-11-21,08:39:40.000,325,11049775,12165,0,1763714379,13008.79165788,49.13447997000185,53347.301801760004 2025-11-21,08:39:41.000,325,11049774,12245,0,1763714380,13008.80513049999,49.13447997000185,53347.2808404 2025-11-21,08:39:42.000,325,11049857,12165,0,1763714381,13008.757976329995,49.10628345000441,53347.322763120006 2025-11-21,08:39:43.000,325,11049731,12125,0,1763714382,13008.74450370999,49.12038171000313,53347.2109692 2025-11-21,08:39:44.000,325,11049788,12285,0,1763714383,13008.73103109,49.12743084000249,53347.26686616 2025-11-21,08:39:45.000,325,11049798,11965,0,1763714384,13008.757976329995,49.08513605999906,53347.31577600001 2025-11-21,08:39:46.000,325,11049801,12045,0,1763714385,13008.78492156999,49.07103780000034,53347.29481464001 2025-11-21,08:39:47.000,325,11049815,12045,0,1763714386,13008.77144895,49.06398867000098,53347.2808404 2025-11-21,08:39:48.000,325,11049812,12325,0,1763714387,13008.76471263999,49.00759562999883,53347.27385328001 2025-11-21,08:39:49.000,325,11049764,12005,0,1763714388,13008.79165788,49.0780869299997,53347.28782752 2025-11-21,08:39:50.000,325,11049730,12325,0,1763714389,13008.81186681,49.021693890004826,53347.22494344001 2025-11-21,08:39:51.000,325,11049868,12325,0,1763714390,13008.84554835999,48.95825172000332,53347.23891768 2025-11-21,08:39:52.000,325,11049781,12165,0,1763714391,13008.818603119995,48.91595693999989,53347.25987904 2025-11-21,08:39:53.000,325,11049848,12045,0,1763714392,13008.83207574,48.96530085000268,53347.23891768 2025-11-21,08:39:54.000,325,11049724,12125,0,1763714393,13008.818603119995,48.937104329997965,53347.301801760004 2025-11-21,08:39:55.000,325,11049803,12125,0,1763714394,13008.85228467,48.9441534600046,53347.203982080006 2025-11-21,08:39:56.000,325,11049753,12325,0,1763714395,13008.83207574,48.90185868000117,53347.28782752 2025-11-21,08:39:57.000,325,11049857,12165,0,1763714396,13008.86575728999,48.937104329997965,53347.26686616 2025-11-21,08:39:58.000,325,11049837,12205,0,1763714397,13008.84554835999,48.90890781000053,53347.2808404 2025-11-21,08:39:59.000,325,11049702,12005,0,1763714398,13008.84554835999,48.88071129000309,53347.252891920005 2025-11-21,08:40:00.000,325,11049752,12245,0,1763714399,13008.838812049995,48.923006069999246,53347.25987904 2025-11-21,08:40:01.000,325,11049818,12005,0,1763714400,13008.82533942999,48.90890781000053,53347.252891920005 2025-11-21,08:40:02.000,325,11049818,12325,0,1763714401,13008.818603119995,48.86661303000437,53347.25987904 2025-11-21,08:40:03.000,325,11049774,12245,0,1763714402,13008.82533942999,48.95120259000396,53347.252891920005 2025-11-21,08:40:04.000,325,11049796,12045,0,1763714403,13008.77144895,48.89480955000181,53347.24590480001 2025-11-21,08:40:05.000,325,11049767,12125,0,1763714404,13008.73103109,48.86661303000437,53347.23891768 2025-11-21,08:40:06.000,325,11049764,12045,0,1763714405,13008.79165788,48.88071129000309,53347.21795632 2025-11-21,08:40:07.000,325,11049767,12125,0,1763714406,13008.737767399994,48.85251476999838,53347.26686616 2025-11-21,08:40:08.000,325,11049788,12285,0,1763714407,13008.72429477999,48.83841650999966,53347.2109692 2025-11-21,08:40:09.000,325,11049794,12285,0,1763714408,13008.72429477999,48.89480955000181,53347.27385328001 2025-11-21,08:40:10.000,325,11049808,12285,0,1763714409,13008.697349539994,48.83841650999966,53347.23891768 2025-11-21,08:40:11.000,325,11049845,12285,0,1763714410,13008.71082216,48.78907260000415,53347.27385328001 2025-11-21,08:40:12.000,325,11049872,12285,0,1763714411,13008.697349539994,48.85956389999774,53347.21795632 2025-11-21,08:40:13.000,325,11049775,12245,0,1763714412,13008.68387691999,48.83841650999966,53347.24590480001 2025-11-21,08:40:14.000,325,11049816,12285,0,1763714413,13008.697349539994,48.83841650999966,53347.19699496001 2025-11-21,08:40:15.000,325,11049826,12085,0,1763714414,13008.677140609994,48.8313673800003,53347.21795632 2025-11-21,08:40:16.000,325,11049788,12085,0,1763714415,13008.66366798999,48.82431825000094,53347.19699496001 2025-11-21,08:40:17.000,325,11049814,12245,0,1763714416,13008.64345905999,48.810219990002224,53347.17603360001 2025-11-21,08:40:18.000,325,11049783,12005,0,1763714417,13008.66366798999,48.83841650999966,53347.16904648 2025-11-21,08:40:19.000,325,11049893,12325,0,1763714418,13008.629986439999,48.83841650999966,53347.134110880004 2025-11-21,08:40:20.000,325,11049787,12205,0,1763714419,13008.636722749994,48.753826950000075,53347.183020720004 2025-11-21,08:40:21.000,325,11049845,12005,0,1763714420,13008.650195369999,48.81726912000158,53347.16205936 2025-11-21,08:40:22.000,325,11049821,12125,0,1763714421,13008.656931679994,48.78907260000415,53347.155072240006 2025-11-21,08:40:23.000,325,11049744,12325,0,1763714422,13008.64345905999,48.78907260000415,53347.17603360001 2025-11-21,08:40:24.000,325,11049817,12245,0,1763714423,13008.64345905999,48.77497433999815,53347.141098 2025-11-21,08:40:25.000,325,11049787,12205,0,1763714424,13008.64345905999,48.72563043000264,53347.16205936 2025-11-21,08:40:26.000,325,11049770,12165,0,1763714425,13008.609777509999,48.71153217000392,53347.12712376001 2025-11-21,08:40:27.000,325,11049767,12285,0,1763714426,13008.616513819994,48.746777820000716,53347.134110880004 2025-11-21,08:40:28.000,325,11049812,12125,0,1763714427,13008.589568579999,48.72563043000264,53347.141098 2025-11-21,08:40:29.000,325,11049844,12205,0,1763714428,13008.60304119999,48.697433909997926,53347.12712376001 2025-11-21,08:40:30.000,325,11049858,12245,0,1763714429,13008.582832269989,48.697433909997926,53347.11314952 2025-11-21,08:40:31.000,325,11049856,12365,0,1763714430,13008.549150719999,48.71858130000328,53347.085201040005 2025-11-21,08:40:32.000,325,11049756,12045,0,1763714431,13008.569359649999,48.67628651999985,53347.07821392001 2025-11-21,08:40:33.000,325,11049817,12125,0,1763714432,13008.528941789998,48.70448304000456,53347.06423968 2025-11-21,08:40:34.000,325,11049784,12125,0,1763714433,13008.569359649999,48.68333564999921,53347.00834272001 2025-11-21,08:40:35.000,325,11049812,12165,0,1763714434,13008.555887029994,48.760876079999434,53347.04327832 2025-11-21,08:40:36.000,325,11049794,12165,0,1763714435,13008.522205479989,48.753826950000075,53347.07821392001 2025-11-21,08:40:37.000,325,11049797,12165,0,1763714436,13008.549150719999,48.78907260000415,53346.987381360006 2025-11-21,08:40:38.000,325,11049727,12365,0,1763714437,13008.522205479989,48.753826950000075,53347.04327832 2025-11-21,08:40:39.000,325,11049839,12125,0,1763714438,13008.535678099994,48.82431825000094,53347.02231696 2025-11-21,08:40:40.000,325,11049760,12285,0,1763714439,13008.522205479989,48.78907260000415,53347.0013556 2025-11-21,08:40:41.000,325,11049771,12205,0,1763714440,13008.562623339989,48.78907260000415,53346.98039424001 2025-11-21,08:40:42.000,325,11049811,12165,0,1763714441,13008.549150719999,48.81726912000158,53347.00834272001 2025-11-21,08:40:43.000,325,11049805,12125,0,1763714442,13008.555887029994,48.81726912000158,53346.95943288001 2025-11-21,08:40:44.000,325,11049814,12165,0,1763714443,13008.562623339989,48.8313673800003,53346.966420000004 2025-11-21,08:40:45.000,325,11049764,12125,0,1763714444,13008.549150719999,48.8313673800003,53347.05026544 2025-11-21,08:40:46.000,325,11049779,12245,0,1763714445,13008.562623339989,48.85956389999774,53347.02231696 2025-11-21,08:40:47.000,325,11049778,12165,0,1763714446,13008.562623339989,48.86661303000437,53347.00834272001 2025-11-21,08:40:48.000,325,11049843,12205,0,1763714447,13008.569359649999,48.90185868000117,53347.0013556 2025-11-21,08:40:49.000,325,11049830,12205,0,1763714448,13008.569359649999,48.91595693999989,53347.05725256001 2025-11-21,08:40:50.000,325,11049785,12045,0,1763714449,13008.576095959994,48.91595693999989,53347.02231696 2025-11-21,08:40:51.000,325,11049783,12045,0,1763714450,13008.616513819994,48.91595693999989,53347.05026544 2025-11-21,08:40:52.000,325,11049864,12365,0,1763714451,13008.609777509999,48.979399110001395,53347.0013556 2025-11-21,08:40:53.000,325,11049820,12165,0,1763714452,13008.596304889994,48.9441534600046,53347.015329840004 2025-11-21,08:40:54.000,325,11049803,12245,0,1763714453,13008.656931679994,48.993497370000114,53347.015329840004 2025-11-21,08:40:55.000,325,11049797,12165,0,1763714454,13008.64345905999,48.972349980002036,53347.00834272001 2025-11-21,08:40:56.000,325,11049792,12285,0,1763714455,13008.64345905999,49.01464475999819,53347.0013556 2025-11-21,08:40:57.000,325,11049829,12285,0,1763714456,13008.68387691999,49.05693954000162,53346.9314844 2025-11-21,08:40:58.000,325,11049842,12165,0,1763714457,13008.68387691999,49.04989041000226,53347.036291200006 2025-11-21,08:40:59.000,325,11049833,12085,0,1763714458,13008.656931679994,49.12743084000249,53346.987381360006 2025-11-21,08:41:00.000,325,11049805,12165,0,1763714459,13008.656931679994,49.12038171000313,53346.97340712 2025-11-21,08:41:01.000,325,11049778,12045,0,1763714460,13008.650195369999,49.12038171000313,53347.0013556 2025-11-21,08:41:02.000,325,11049795,12005,0,1763714461,13008.656931679994,49.169725619998644,53346.95943288001 2025-11-21,08:41:03.000,325,11049753,12165,0,1763714462,13008.636722749994,49.204971270002716,53347.00834272001 2025-11-21,08:41:04.000,325,11049760,12405,0,1763714463,13008.66366798999,49.24021691999951,53347.00834272001 2025-11-21,08:41:05.000,325,11049803,12165,0,1763714464,13008.629986439999,49.27546257000358,53347.015329840004 2025-11-21,08:41:06.000,325,11049781,12245,0,1763714465,13008.70408584999,49.28251170000294,53347.0712268 2025-11-21,08:41:07.000,325,11049771,12365,0,1763714466,13008.70408584999,49.331855609998456,53347.04327832 2025-11-21,08:41:08.000,325,11049840,12205,0,1763714467,13008.717558469994,49.3248064799991,53347.0712268 2025-11-21,08:41:09.000,325,11049788,12325,0,1763714468,13008.71082216,49.381199520001246,53347.04327832 2025-11-21,08:41:10.000,325,11049795,12285,0,1763714469,13008.757976329995,49.35300300000381,53347.141098 2025-11-21,08:41:11.000,325,11049775,12285,0,1763714470,13008.757976329995,49.41644516999804,53347.10616240001 2025-11-21,08:41:12.000,325,11049846,12205,0,1763714471,13008.798394189995,49.37415039000189,53347.11314952 2025-11-21,08:41:13.000,325,11049757,12245,0,1763714472,13008.85228467,49.430543430004036,53347.10616240001 2025-11-21,08:41:14.000,325,11049807,12325,0,1763714473,13008.859020979995,49.36710126000253,53347.14808512001 2025-11-21,08:41:15.000,325,11049783,12245,0,1763714474,13008.89270253,49.37415039000189,53347.085201040005 2025-11-21,08:41:16.000,325,11049804,12205,0,1763714475,13008.91291146,49.41644516999804,53347.16205936 2025-11-21,08:41:17.000,325,11049770,12245,0,1763714476,13008.93312039,49.430543430004036,53347.203982080006 2025-11-21,08:41:18.000,325,11049782,12205,0,1763714477,13008.95332932,49.430543430004036,53347.2109692 2025-11-21,08:41:19.000,325,11049879,12125,0,1763714478,13008.95332932,49.437592560003395,53347.21795632 2025-11-21,08:41:20.000,325,11049767,12125,0,1763714479,13008.960065629995,49.430543430004036,53347.2808404 2025-11-21,08:41:21.000,325,11049899,12485,0,1763714480,13008.98701086999,49.46578908000083,53347.22494344001 2025-11-21,08:41:22.000,325,11049795,12085,0,1763714481,13008.99374718,49.437592560003395,53347.21795632 2025-11-21,08:41:23.000,325,11049734,12405,0,1763714482,13009.000483489996,49.46578908000083,53347.24590480001 2025-11-21,08:41:24.000,325,11049817,12165,0,1763714483,13009.04763765999,49.47283821000019,53347.301801760004 2025-11-21,08:41:25.000,325,11049838,12445,0,1763714484,13009.088055519991,49.45873995000147,53347.29481464001 2025-11-21,08:41:26.000,325,11049866,12165,0,1763714485,13009.067846589991,49.437592560003395,53347.2808404 2025-11-21,08:41:27.000,325,11049833,12285,0,1763714486,13009.108264449991,49.444641690002754,53347.32975024 2025-11-21,08:41:28.000,325,11049746,12245,0,1763714487,13009.088055519991,49.40234690999932,53347.29481464001 2025-11-21,08:41:29.000,325,11049812,12045,0,1763714488,13009.128473379991,49.45873995000147,53347.33673736 2025-11-21,08:41:30.000,325,11049810,12125,0,1763714489,13009.121737069996,49.40939603999868,53347.322763120006 2025-11-21,08:41:31.000,325,11049799,12045,0,1763714490,13009.088055519991,49.45169082000211,53347.30878888 2025-11-21,08:41:32.000,325,11049753,12205,0,1763714491,13009.11500076,49.388248650000605,53347.35769872 2025-11-21,08:41:33.000,325,11049793,12205,0,1763714492,13009.128473379991,49.41644516999804,53347.35769872 2025-11-21,08:41:34.000,325,11049801,12085,0,1763714493,13009.121737069996,49.430543430004036,53347.322763120006 2025-11-21,08:41:35.000,325,11049765,12325,0,1763714494,13009.141945999996,49.40939603999868,53347.36468584001 2025-11-21,08:41:36.000,325,11049756,12045,0,1763714495,13009.148682309991,49.41644516999804,53347.35769872 2025-11-21,08:41:37.000,325,11049833,12165,0,1763714496,13009.195836480001,49.395297779999964,53347.37866008 2025-11-21,08:41:38.000,325,11049839,12085,0,1763714497,13009.175627550001,49.381199520001246,53347.37866008 2025-11-21,08:41:39.000,325,11049853,12085,0,1763714498,13009.162154929996,49.395297779999964,53347.3856472 2025-11-21,08:41:40.000,325,11049794,12085,0,1763714499,13009.195836480001,49.381199520001246,53347.41359568001 2025-11-21,08:41:41.000,325,11049780,12325,0,1763714500,13009.189100169991,49.395297779999964,53347.4555184 2025-11-21,08:41:42.000,325,11049815,12325,0,1763714501,13009.202572789996,49.388248650000605,53347.39263432001 2025-11-21,08:41:43.000,325,11049817,12205,0,1763714502,13009.216045410001,49.40234690999932,53347.41359568001 2025-11-21,08:41:44.000,325,11049815,11965,0,1763714503,13009.249726959992,49.381199520001246,53347.48346688001 2025-11-21,08:41:45.000,325,11049800,12005,0,1763714504,13009.222781719996,49.388248650000605,53347.46250552001 2025-11-21,08:41:46.000,325,11049758,12125,0,1763714505,13009.216045410001,49.37415039000189,53347.39263432001 2025-11-21,08:41:47.000,325,11049816,12125,0,1763714506,13009.182363859996,49.34595387000445,53347.43455704 2025-11-21,08:41:48.000,325,11049797,12205,0,1763714507,13009.216045410001,49.338904739997815,53347.39263432001 2025-11-21,08:41:49.000,325,11049812,12245,0,1763714508,13009.236254340001,49.28251170000294,53347.42756992 2025-11-21,08:41:50.000,325,11049806,12045,0,1763714509,13009.256463270001,49.31775734999974,53347.420582800005 2025-11-21,08:41:51.000,325,11049824,12165,0,1763714510,13009.249726959992,49.2895608300023,53347.46250552001 2025-11-21,08:41:52.000,325,11049852,12245,0,1763714511,13009.249726959992,49.23316779000015,53347.47647976 2025-11-21,08:41:53.000,325,11049849,12445,0,1763714512,13009.269935889992,49.25431517999823,53347.41359568001 2025-11-21,08:41:54.000,325,11049766,12205,0,1763714513,13009.276672200001,49.22611866000079,53347.42756992 2025-11-21,08:41:55.000,325,11049786,12205,0,1763714514,13009.323826369997,49.19792214000336,53347.40660856 2025-11-21,08:41:56.000,325,11049778,12165,0,1763714515,13009.350771609992,49.24726604999887,53347.44154416001 2025-11-21,08:41:57.000,325,11049845,12405,0,1763714516,13009.357507920002,49.14857823000057,53347.46250552001 2025-11-21,08:41:58.000,325,11049837,12125,0,1763714517,13009.370980539992,49.12038171000313,53347.43455704 2025-11-21,08:41:59.000,325,11049767,12165,0,1763714518,13009.377716850002,49.10628345000441,53347.420582800005 2025-11-21,08:42:00.000,325,11049828,12045,0,1763714519,13009.364244229997,49.05693954000162,53347.518402480004 2025-11-21,08:42:01.000,325,11049768,12285,0,1763714520,13009.397925780002,49.035792150003545,53347.46250552001 2025-11-21,08:42:02.000,325,11049846,12285,0,1763714521,13009.384453159997,49.06398867000098,53347.469492640004 2025-11-21,08:42:03.000,325,11049824,12165,0,1763714522,13009.411398399992,49.00759562999883,53347.4555184 2025-11-21,08:42:04.000,325,11049813,12285,0,1763714523,13009.344035299997,49.028743020004185,53347.46250552001 2025-11-21,08:42:05.000,325,11049741,12165,0,1763714524,13009.384453159997,49.021693890004826,53347.42756992 2025-11-21,08:42:06.000,325,11049831,12205,0,1763714525,13009.337298990002,48.993497370000114,53347.42756992 2025-11-21,08:42:07.000,325,11049793,12165,0,1763714526,13009.350771609992,48.979399110001395,53347.44853128 2025-11-21,08:42:08.000,325,11049761,12245,0,1763714527,13009.350771609992,48.95825172000332,53347.39962144 2025-11-21,08:42:09.000,325,11049741,12325,0,1763714528,13009.317090060002,48.90185868000117,53347.4555184 2025-11-21,08:42:10.000,325,11049798,12045,0,1763714529,13009.323826369997,48.90185868000117,53347.43455704 2025-11-21,08:42:11.000,325,11049769,12125,0,1763714530,13009.337298990002,48.89480955000181,53347.44154416001 2025-11-21,08:42:12.000,325,11049824,12485,0,1763714531,13009.323826369997,48.937104329997965,53347.3856472 2025-11-21,08:42:13.000,325,11049815,12205,0,1763714532,13009.276672200001,48.85956389999774,53347.469492640004 2025-11-21,08:42:14.000,325,11049787,12125,0,1763714533,13009.290144819992,48.88776042000245,53347.41359568001 2025-11-21,08:42:15.000,325,11049784,12325,0,1763714534,13009.256463270001,48.810219990002224,53347.420582800005 2025-11-21,08:42:16.000,325,11049806,12365,0,1763714535,13009.242990649996,48.8313673800003,53347.42756992 2025-11-21,08:42:17.000,325,11049848,12085,0,1763714536,13009.263199579997,48.77497433999815,53347.39962144 2025-11-21,08:42:18.000,325,11049760,12205,0,1763714537,13009.216045410001,48.77497433999815,53347.35769872 2025-11-21,08:42:19.000,325,11049767,12405,0,1763714538,13009.209309099992,48.753826950000075,53347.3856472 2025-11-21,08:42:20.000,325,11049777,12245,0,1763714539,13009.222781719996,48.78202347000479,53347.3856472 2025-11-21,08:42:21.000,325,11049727,12045,0,1763714540,13009.182363859996,48.76792520999879,53347.27385328001 2025-11-21,08:42:22.000,325,11049794,12245,0,1763714541,13009.189100169991,48.746777820000716,53347.33673736 2025-11-21,08:42:23.000,325,11049824,12125,0,1763714542,13009.135209690001,48.71858130000328,53347.32975024 2025-11-21,08:42:24.000,325,11049819,12045,0,1763714543,13009.128473379991,48.70448304000456,53347.32975024 2025-11-21,08:42:25.000,325,11049765,12165,0,1763714544,13009.148682309991,48.732679560002,53347.301801760004 2025-11-21,08:42:26.000,325,11049776,12325,0,1763714545,13009.11500076,48.697433909997926,53347.32975024 2025-11-21,08:42:27.000,325,11049800,12205,0,1763714546,13009.088055519991,48.69038477999857,53347.252891920005 2025-11-21,08:42:28.000,325,11049808,12285,0,1763714547,13009.101528139996,48.66923739000049,53347.26686616 2025-11-21,08:42:29.000,325,11049701,12205,0,1763714548,13009.088055519991,48.68333564999921,53347.27385328001 2025-11-21,08:42:30.000,325,11049768,12165,0,1763714549,13009.101528139996,48.71153217000392,53347.252891920005 2025-11-21,08:42:31.000,325,11049839,12045,0,1763714550,13009.0745829,48.68333564999921,53347.23891768 2025-11-21,08:42:32.000,325,11049796,12125,0,1763714551,13009.05437397,48.66923739000049,53347.24590480001 2025-11-21,08:42:33.000,325,11049821,12045,0,1763714552,13009.0745829,48.68333564999921,53347.16904648 2025-11-21,08:42:34.000,325,11049822,12325,0,1763714553,13009.061110279996,48.65513913000177,53347.19000784 2025-11-21,08:42:35.000,325,11049752,12245,0,1763714554,13009.04763765999,48.65513913000177,53347.155072240006 2025-11-21,08:42:36.000,325,11049806,12205,0,1763714555,13009.020692419996,48.66923739000049,53347.203982080006 2025-11-21,08:42:37.000,325,11049787,12165,0,1763714556,13009.000483489996,48.66923739000049,53347.14808512001 2025-11-21,08:42:38.000,325,11049850,12205,0,1763714557,13008.98701086999,48.66923739000049,53347.19000784 2025-11-21,08:42:39.000,325,11049821,12125,0,1763714558,13009.00721979999,48.67628651999985,53347.183020720004 2025-11-21,08:42:40.000,325,11049845,12205,0,1763714559,13008.96680193999,48.65513913000177,53347.14808512001 2025-11-21,08:42:41.000,325,11049818,12125,0,1763714560,13009.00721979999,48.633991740003694,53347.14808512001 2025-11-21,08:42:42.000,325,11049797,12205,0,1763714561,13008.980274559995,48.626942610004335,53347.12013664 2025-11-21,08:42:43.000,325,11049769,12085,0,1763714562,13009.01395611,48.6198934799977,53347.11314952 2025-11-21,08:42:44.000,325,11049795,12005,0,1763714563,13009.020692419996,48.584647830000904,53347.09218816 2025-11-21,08:42:45.000,325,11049781,11925,0,1763714564,13009.040901349996,48.59169696000026,53347.09917528 2025-11-21,08:42:46.000,325,11049822,12045,0,1763714565,13009.040901349996,48.577598700001545,53347.06423968 2025-11-21,08:42:47.000,325,11049737,12325,0,1763714566,13009.040901349996,48.584647830000904,53347.10616240001 2025-11-21,08:42:48.000,325,11049812,12165,0,1763714567,13009.05437397,48.528254789998755,53347.05026544 2025-11-21,08:42:49.000,325,11049811,12165,0,1763714568,13009.03416504,48.535303919998114,53347.05026544 2025-11-21,08:42:50.000,325,11049763,12165,0,1763714569,13009.05437397,48.521205659999396,53347.05026544 2025-11-21,08:42:51.000,325,11049806,12245,0,1763714570,13009.0745829,48.55645131000347,53347.05725256001 2025-11-21,08:42:52.000,325,11049810,12405,0,1763714571,13009.101528139996,48.54940218000411,53347.07821392001 2025-11-21,08:42:53.000,325,11049792,12245,0,1763714572,13009.09479183,48.55645131000347,53347.04327832 2025-11-21,08:42:54.000,325,11049803,12125,0,1763714573,13009.088055519991,48.55645131000347,53347.0712268 2025-11-21,08:42:55.000,325,11049796,12085,0,1763714574,13009.09479183,48.56350044000283,53347.02930408001 2025-11-21,08:42:56.000,325,11049764,12125,0,1763714575,13009.135209690001,48.577598700001545,53347.02930408001 2025-11-21,08:42:57.000,325,11049809,12125,0,1763714576,13009.121737069996,48.59874608999962,53347.05026544 2025-11-21,08:42:58.000,325,11049811,12085,0,1763714577,13009.09479183,48.55645131000347,53347.07821392001 2025-11-21,08:42:59.000,325,11049809,12325,0,1763714578,13009.128473379991,48.55645131000347,53347.05026544 2025-11-21,08:43:00.000,325,11049804,12285,0,1763714579,13009.202572789996,48.55645131000347,53347.07821392001 2025-11-21,08:43:01.000,325,11049783,12325,0,1763714580,13009.195836480001,48.60579521999898,53347.09218816 2025-11-21,08:43:02.000,325,11049801,12365,0,1763714581,13009.229518029992,48.64104087000305,53347.05026544 2025-11-21,08:43:03.000,325,11049770,12125,0,1763714582,13009.209309099992,48.584647830000904,53347.07821392001 2025-11-21,08:43:04.000,325,11049772,12285,0,1763714583,13009.195836480001,48.65513913000177,53347.015329840004 2025-11-21,08:43:05.000,325,11049769,12045,0,1763714584,13009.236254340001,48.67628651999985,53347.02231696 2025-11-21,08:43:06.000,325,11049789,12405,0,1763714585,13009.216045410001,48.64809000000241,53347.05725256001 2025-11-21,08:43:07.000,325,11049797,12045,0,1763714586,13009.242990649996,48.65513913000177,53347.02930408001 2025-11-21,08:43:08.000,325,11049802,12285,0,1763714587,13009.283408509997,48.626942610004335,53347.09917528 2025-11-21,08:43:09.000,325,11049806,12245,0,1763714588,13009.296881130002,48.65513913000177,53347.085201040005 2025-11-21,08:43:10.000,325,11049832,12245,0,1763714589,13009.303617439997,48.64809000000241,53347.06423968 2025-11-21,08:43:11.000,325,11049859,11965,0,1763714590,13009.364244229997,48.69038477999857,53347.11314952 2025-11-21,08:43:12.000,325,11049845,12045,0,1763714591,13009.350771609992,48.626942610004335,53347.06423968 2025-11-21,08:43:13.000,325,11049790,12125,0,1763714592,13009.350771609992,48.584647830000904,53347.12712376001 2025-11-21,08:43:14.000,325,11049815,12245,0,1763714593,13009.391189469992,48.65513913000177,53347.141098 2025-11-21,08:43:15.000,325,11049754,12125,0,1763714594,13009.384453159997,48.626942610004335,53347.141098 2025-11-21,08:43:16.000,325,11049788,12125,0,1763714595,13009.404662089997,48.626942610004335,53347.16205936 2025-11-21,08:43:17.000,325,11049768,12085,0,1763714596,13009.391189469992,48.65513913000177,53347.155072240006 2025-11-21,08:43:18.000,325,11049816,12085,0,1763714597,13009.370980539992,48.65513913000177,53347.09917528 2025-11-21,08:43:19.000,325,11049829,12165,0,1763714598,13009.357507920002,48.59874608999962,53347.09218816 2025-11-21,08:43:20.000,325,11049823,12125,0,1763714599,13009.350771609992,48.6198934799977,53347.06423968 2025-11-21,08:43:21.000,325,11049776,12365,0,1763714600,13009.337298990002,48.633991740003694,53347.09917528 2025-11-21,08:43:22.000,325,11049785,12285,0,1763714601,13009.330562679992,48.64104087000305,53347.141098 2025-11-21,08:43:23.000,325,11049821,12125,0,1763714602,13009.276672200001,48.64809000000241,53347.14808512001 2025-11-21,08:43:24.000,325,11049775,12085,0,1763714603,13009.330562679992,48.66923739000049,53347.12712376001 2025-11-21,08:43:25.000,325,11049854,12325,0,1763714604,13009.344035299997,48.69038477999857,53347.14808512001 2025-11-21,08:43:26.000,325,11049808,12165,0,1763714605,13009.323826369997,48.67628651999985,53347.17603360001 2025-11-21,08:43:27.000,325,11049791,12085,0,1763714606,13009.323826369997,48.70448304000456,53347.085201040005 2025-11-21,08:43:28.000,325,11049785,12045,0,1763714607,13009.323826369997,48.732679560002,53347.16904648 2025-11-21,08:43:29.000,325,11049791,12005,0,1763714608,13009.303617439997,48.67628651999985,53347.09917528 2025-11-21,08:43:30.000,325,11049818,12165,0,1763714609,13009.317090060002,48.732679560002,53347.06423968 2025-11-21,08:43:31.000,325,11049770,12245,0,1763714610,13009.317090060002,48.70448304000456,53347.17603360001 2025-11-21,08:43:32.000,325,11049802,12045,0,1763714611,13009.323826369997,48.72563043000264,53347.11314952 2025-11-21,08:43:33.000,325,11049817,12405,0,1763714612,13009.377716850002,48.72563043000264,53347.09218816 2025-11-21,08:43:34.000,325,11049797,12085,0,1763714613,13009.364244229997,48.68333564999921,53347.12013664 2025-11-21,08:43:35.000,325,11049775,11925,0,1763714614,13009.377716850002,48.697433909997926,53347.12013664 2025-11-21,08:43:36.000,325,11049802,12285,0,1763714615,13009.350771609992,48.66218826000113,53347.11314952 2025-11-21,08:43:37.000,325,11049755,12245,0,1763714616,13009.411398399992,48.67628651999985,53347.05026544 2025-11-21,08:43:38.000,325,11049811,12085,0,1763714617,13009.384453159997,48.69038477999857,53347.09218816 2025-11-21,08:43:39.000,325,11049778,12205,0,1763714618,13009.377716850002,48.6198934799977,53347.06423968 2025-11-21,08:43:40.000,325,11049845,12125,0,1763714619,13009.411398399992,48.64809000000241,53347.10616240001 2025-11-21,08:43:41.000,325,11049868,12085,0,1763714620,13009.404662089997,48.66218826000113,53347.085201040005 2025-11-21,08:43:42.000,325,11049805,12005,0,1763714621,13009.431607329992,48.64809000000241,53347.0712268 2025-11-21,08:43:43.000,325,11049811,12125,0,1763714622,13009.418134710002,48.64104087000305,53347.09218816 2025-11-21,08:43:44.000,325,11049749,12085,0,1763714623,13009.424871019997,48.64809000000241,53347.09917528 2025-11-21,08:43:45.000,325,11049834,12045,0,1763714624,13009.465288879997,48.65513913000177,53347.12013664 2025-11-21,08:43:46.000,325,11049797,12125,0,1763714625,13009.451816259992,48.64104087000305,53347.085201040005 2025-11-21,08:43:47.000,325,11049825,12165,0,1763714626,13009.505706739998,48.65513913000177,53347.11314952 2025-11-21,08:43:48.000,325,11049825,12045,0,1763714627,13009.512443049993,48.64104087000305,53347.085201040005 2025-11-21,08:43:49.000,325,11049822,12125,0,1763714628,13009.498970430002,48.61284434999834,53347.05026544 2025-11-21,08:43:50.000,325,11049829,12085,0,1763714629,13009.532651979993,48.626942610004335,53347.07821392001 2025-11-21,08:43:51.000,325,11049838,11965,0,1763714630,13009.519179360002,48.64809000000241,53347.11314952 2025-11-21,08:43:52.000,325,11049772,12165,0,1763714631,13009.546124599998,48.59169696000026,53347.11314952 2025-11-21,08:43:53.000,325,11049799,11965,0,1763714632,13009.573069839993,48.584647830000904,53347.134110880004 2025-11-21,08:43:54.000,325,11049826,12205,0,1763714633,13009.566333529998,48.584647830000904,53347.11314952 2025-11-21,08:43:55.000,325,11049787,12045,0,1763714634,13009.559597220003,48.56350044000283,53347.12013664 2025-11-21,08:43:56.000,325,11049813,12285,0,1763714635,13009.579806149988,48.535303919998114,53347.12712376001 2025-11-21,08:43:57.000,325,11049863,12245,0,1763714636,13009.593278769993,48.577598700001545,53347.141098 2025-11-21,08:43:58.000,325,11049798,12165,0,1763714637,13009.600015079988,48.54235305000475,53347.134110880004 2025-11-21,08:43:59.000,325,11049751,12045,0,1763714638,13009.593278769993,48.521205659999396,53347.11314952 2025-11-21,08:44:00.000,325,11049816,11925,0,1763714639,13009.606751389998,48.50005827000132,53347.06423968 2025-11-21,08:44:01.000,325,11049800,12285,0,1763714640,13009.653905559993,48.47891088000324,53347.11314952 2025-11-21,08:44:02.000,325,11049823,12205,0,1763714641,13009.626960319998,48.49300914000196,53347.11314952 2025-11-21,08:44:03.000,325,11049831,12245,0,1763714642,13009.600015079988,48.45071435999853,53347.09218816 2025-11-21,08:44:04.000,325,11049744,12245,0,1763714643,13009.647169249998,48.45071435999853,53347.11314952 2025-11-21,08:44:05.000,325,11049804,12125,0,1763714644,13009.593278769993,48.49300914000196,53347.141098 2025-11-21,08:44:06.000,325,11049760,12205,0,1763714645,13009.647169249998,48.47186175000388,53347.09917528 2025-11-21,08:44:07.000,325,11049803,12285,0,1763714646,13009.660641869988,48.42251784000109,53347.12712376001 2025-11-21,08:44:08.000,325,11049807,12045,0,1763714647,13009.680850799989,48.38022305999766,53347.06423968 2025-11-21,08:44:09.000,325,11049801,12125,0,1763714648,13009.674114489993,48.38022305999766,53347.05725256001 2025-11-21,08:44:10.000,325,11049803,12485,0,1763714649,13009.714532349994,48.359075669999584,53347.14808512001 2025-11-21,08:44:11.000,325,11049808,12285,0,1763714650,13009.734741279994,48.359075669999584,53347.0013556 2025-11-21,08:44:12.000,325,11049819,12085,0,1763714651,13009.680850799989,48.33087915000215,53347.05725256001 2025-11-21,08:44:13.000,325,11049869,12285,0,1763714652,13009.680850799989,48.28153523999936,53347.02231696 2025-11-21,08:44:14.000,325,11049841,12325,0,1763714653,13009.707796039998,48.27448611,53347.015329840004 2025-11-21,08:44:15.000,325,11049860,12245,0,1763714654,13009.761686519989,48.27448611,53347.085201040005 2025-11-21,08:44:16.000,325,11049758,12045,0,1763714655,13009.781895449989,48.24628959000256,53347.12013664 2025-11-21,08:44:17.000,325,11049867,12245,0,1763714656,13009.741477589989,48.26038785000128,53347.05725256001 2025-11-21,08:44:18.000,325,11049858,12325,0,1763714657,13009.761686519989,48.21104393999849,53347.015329840004 2025-11-21,08:44:19.000,325,11049853,12285,0,1763714658,13009.768422829999,48.168749160002335,53347.00834272001 2025-11-21,08:44:20.000,325,11049822,12165,0,1763714659,13009.754950209994,48.15465090000362,53347.015329840004 2025-11-21,08:44:21.000,325,11049849,12165,0,1763714660,13009.754950209994,48.13350350999826,53347.04327832 2025-11-21,08:44:22.000,325,11049814,12325,0,1763714661,13009.748213899999,48.1405526400049,53346.94545864 2025-11-21,08:44:23.000,325,11049847,12165,0,1763714662,13009.754950209994,48.126454379998904,53347.05725256001 2025-11-21,08:44:24.000,325,11049785,12285,0,1763714663,13009.714532349994,48.119405249999545,53346.95244576 2025-11-21,08:44:25.000,325,11049786,11965,0,1763714664,13009.734741279994,48.10530699000083,53346.95244576 2025-11-21,08:44:26.000,325,11049802,12325,0,1763714665,13009.754950209994,48.07006134000403,53347.00834272001 2025-11-21,08:44:27.000,325,11049822,12365,0,1763714666,13009.748213899999,48.09120873000211,53346.86161320001 2025-11-21,08:44:28.000,325,11049751,12005,0,1763714667,13009.728004969998,48.08415960000275,53346.92449728 2025-11-21,08:44:29.000,325,11049790,12205,0,1763714668,13009.728004969998,48.10530699000083,53346.93847152001 2025-11-21,08:44:30.000,325,11049836,12085,0,1763714669,13009.741477589989,48.08415960000275,53346.90353592 2025-11-21,08:44:31.000,325,11049825,12005,0,1763714670,13009.714532349994,48.03481568999996,53346.88956168001 2025-11-21,08:44:32.000,325,11049865,12165,0,1763714671,13009.674114489993,48.01366830000188,53346.819690480006 2025-11-21,08:44:33.000,325,11049869,12125,0,1763714672,13009.687587109998,48.01366830000188,53346.83366472 2025-11-21,08:44:34.000,325,11049806,12325,0,1763714673,13009.694323419993,48.03481568999996,53346.78475488 2025-11-21,08:44:35.000,325,11049828,12445,0,1763714674,13009.748213899999,47.992520910003805,53346.749819280005 2025-11-21,08:44:36.000,325,11049878,12085,0,1763714675,13009.761686519989,47.950226130000374,53346.798729120004 2025-11-21,08:44:37.000,325,11049784,12365,0,1763714676,13009.741477589989,47.886783959998866,53346.749819280005 2025-11-21,08:44:38.000,325,11049774,12005,0,1763714677,13009.734741279994,47.86563657000079,53346.78475488 2025-11-21,08:44:39.000,325,11049751,12085,0,1763714678,13009.754950209994,47.816292659998,53346.73584504 2025-11-21,08:44:40.000,325,11049774,12245,0,1763714679,13009.775159139994,47.79514526999992,53346.72885792 2025-11-21,08:44:41.000,325,11049849,12245,0,1763714680,13009.775159139994,47.73875222999777,53346.76379352 2025-11-21,08:44:42.000,325,11049807,12125,0,1763714681,13009.795368069994,47.73170309999841,53346.7568064 2025-11-21,08:44:43.000,325,11049813,12165,0,1763714682,13009.802104379989,47.72465396999905,53346.6869352 2025-11-21,08:44:44.000,325,11049787,12205,0,1763714683,13009.788631759999,47.66826093000418,53346.679948080004 2025-11-21,08:44:45.000,325,11049783,12245,0,1763714684,13009.788631759999,47.67531006000354,53346.71488368 2025-11-21,08:44:46.000,325,11049868,12285,0,1763714685,13009.829049619999,47.60481876000267,53346.67296096001 2025-11-21,08:44:47.000,325,11049803,12085,0,1763714686,13009.84252223999,47.57662223999796,53346.64501248001 2025-11-21,08:44:48.000,325,11049859,12045,0,1763714687,13009.82231330999,47.61891702000139,53346.64501248001 2025-11-21,08:44:49.000,325,11049799,12285,0,1763714688,13009.808840689999,47.590720500003954,53346.67296096001 2025-11-21,08:44:50.000,325,11049885,12245,0,1763714689,13009.802104379989,47.534327460001805,53346.66597384 2025-11-21,08:44:51.000,325,11049807,12325,0,1763714690,13009.815576999994,47.534327460001805,53346.66597384 2025-11-21,08:44:52.000,325,11049804,12245,0,1763714691,13009.775159139994,47.484983549999015,53346.62405112001 2025-11-21,08:44:53.000,325,11049773,12165,0,1763714692,13009.741477589989,47.44973790000222,53346.63802536 2025-11-21,08:44:54.000,325,11049788,12165,0,1763714693,13009.788631759999,47.45678703000158,53346.59610264 2025-11-21,08:44:55.000,325,11049838,12165,0,1763714694,13009.781895449989,47.46383616000094,53346.57514128001 2025-11-21,08:44:56.000,325,11049848,12325,0,1763714695,13009.775159139994,47.344000950004556,53346.56116704 2025-11-21,08:44:57.000,325,11049787,12125,0,1763714696,13009.701059729989,47.365148340002634,53346.58911552 2025-11-21,08:44:58.000,325,11049751,12085,0,1763714697,13009.707796039998,47.351050080003915,53346.54020568 2025-11-21,08:44:59.000,325,11049718,12165,0,1763714698,13009.667378179998,47.315804429999844,53346.51924432 2025-11-21,08:45:00.000,325,11049797,11885,0,1763714699,13009.653905559993,47.26646052000433,53346.50527008001 2025-11-21,08:45:01.000,325,11049857,12285,0,1763714700,13009.674114489993,47.259411389997695,53346.51924432 2025-11-21,08:45:02.000,325,11049845,11965,0,1763714701,13009.647169249998,47.21711661000154,53346.47732160001 2025-11-21,08:45:03.000,325,11049777,12085,0,1763714702,13009.633696629993,47.16072356999939,53346.512257200004 2025-11-21,08:45:04.000,325,11049812,12125,0,1763714703,13009.593278769993,47.13957618000131,53346.47732160001 2025-11-21,08:45:05.000,325,11049791,11925,0,1763714704,13009.559597220003,47.10433053000452,53346.42841176 2025-11-21,08:45:06.000,325,11049874,12325,0,1763714705,13009.552860909993,47.083183139999164,53346.43539888001 2025-11-21,08:45:07.000,325,11049762,12045,0,1763714706,13009.573069839993,47.083183139999164,53346.40745040001 2025-11-21,08:45:08.000,325,11049752,11965,0,1763714707,13009.559597220003,47.083183139999164,53346.38648904001 2025-11-21,08:45:09.000,325,11049760,12165,0,1763714708,13009.586542459998,47.03383923000365,53346.33757920001 2025-11-21,08:45:10.000,325,11049749,11965,0,1763714709,13009.539388290003,46.99154445000022,53346.35155344 2025-11-21,08:45:11.000,325,11049801,12085,0,1763714710,13009.573069839993,46.956298800003424,53346.3026436 2025-11-21,08:45:12.000,325,11049827,12165,0,1763714711,13009.539388290003,46.949249670004065,53346.25373376 2025-11-21,08:45:13.000,325,11049838,12165,0,1763714712,13009.532651979993,46.91400401999999,53346.23975952001 2025-11-21,08:45:14.000,325,11049871,12045,0,1763714713,13009.539388290003,46.91400401999999,53346.28168224 2025-11-21,08:45:15.000,325,11049845,11925,0,1763714714,13009.573069839993,46.899905760001275,53346.246746640005 2025-11-21,08:45:16.000,325,11049891,12365,0,1763714715,13009.573069839993,46.857610979997844,53346.16988832001 2025-11-21,08:45:17.000,325,11049825,12165,0,1763714716,13009.573069839993,46.86466011000448,53346.20482392 2025-11-21,08:45:18.000,325,11049798,12245,0,1763714717,13009.573069839993,46.850561849998485,53346.16988832001 2025-11-21,08:45:19.000,325,11049789,12165,0,1763714718,13009.586542459998,46.83646358999977,53346.22578528 2025-11-21,08:45:20.000,325,11049774,12125,0,1763714719,13009.579806149988,46.82941446000041,53346.18386256 2025-11-21,08:45:21.000,325,11049787,12245,0,1763714720,13009.600015079988,46.79416881000361,53346.12097848001 2025-11-21,08:45:22.000,325,11049811,12245,0,1763714721,13009.647169249998,46.82236533000105,53346.13495272 2025-11-21,08:45:23.000,325,11049794,12045,0,1763714722,13009.647169249998,46.7659722899989,53346.127965600004 2025-11-21,08:45:24.000,325,11049726,12205,0,1763714723,13009.674114489993,46.75892315999954,53346.148926960006 2025-11-21,08:45:25.000,325,11049797,12005,0,1763714724,13009.674114489993,46.74482490000082,53346.11399136 2025-11-21,08:45:26.000,325,11049776,12325,0,1763714725,13009.680850799989,46.68843185999867,53346.079055760005 2025-11-21,08:45:27.000,325,11049818,12085,0,1763714726,13009.687587109998,46.723677510002744,53346.06508152 2025-11-21,08:45:28.000,325,11049758,12245,0,1763714727,13009.768422829999,46.681382729999314,53346.0580944 2025-11-21,08:45:29.000,325,11049738,12205,0,1763714728,13009.714532349994,46.6320388200038,53346.093029999996 2025-11-21,08:45:30.000,325,11049787,12085,0,1763714729,13009.714532349994,46.70253012000467,53346.0580944 2025-11-21,08:45:31.000,325,11049787,12325,0,1763714730,13009.754950209994,46.667284470000595,53346.10001712001 2025-11-21,08:45:32.000,325,11049816,12245,0,1763714731,13009.768422829999,46.59679316999973,53346.06508152 2025-11-21,08:45:33.000,325,11049797,12285,0,1763714732,13009.788631759999,46.60384229999909,53346.05110728001 2025-11-21,08:45:34.000,325,11049741,12045,0,1763714733,13009.829049619999,46.56859665000229,53346.02315880001 2025-11-21,08:45:35.000,325,11049774,12125,0,1763714734,13009.802104379989,46.55449839000357,53346.030145920005 2025-11-21,08:45:36.000,325,11049772,12085,0,1763714735,13009.802104379989,46.540400130004855,53345.99521032 2025-11-21,08:45:37.000,325,11049803,12285,0,1763714736,13009.788631759999,46.56154752000293,53345.95328760001 2025-11-21,08:45:38.000,325,11049812,11885,0,1763714737,13009.802104379989,46.56154752000293,53345.99521032 2025-11-21,08:45:39.000,325,11049809,12085,0,1763714738,13009.748213899999,46.56154752000293,53346.02315880001 2025-11-21,08:45:40.000,325,11049772,12365,0,1763714739,13009.795368069994,46.51220361000014,53345.9882232 2025-11-21,08:45:41.000,325,11049854,12165,0,1763714740,13009.795368069994,46.5192527399995,53345.9882232 2025-11-21,08:45:42.000,325,11049782,12005,0,1763714741,13009.734741279994,46.491056220002065,53345.99521032 2025-11-21,08:45:43.000,325,11049768,12205,0,1763714742,13009.748213899999,46.491056220002065,53345.93232624001 2025-11-21,08:45:44.000,325,11049743,12205,0,1763714743,13009.768422829999,46.45581056999799,53345.93931336 2025-11-21,08:45:45.000,325,11049807,12405,0,1763714744,13009.707796039998,46.441712309999275,53345.918352 2025-11-21,08:45:46.000,325,11049849,12525,0,1763714745,13009.734741279994,46.42761405000056,53345.85546792001 2025-11-21,08:45:47.000,325,11049792,12125,0,1763714746,13009.741477589989,46.441712309999275,53345.918352 2025-11-21,08:45:48.000,325,11049780,12165,0,1763714747,13009.728004969998,46.3853192700044,53345.911364880005 2025-11-21,08:45:49.000,325,11049799,12205,0,1763714748,13009.707796039998,46.41351579000184,53345.911364880005 2025-11-21,08:45:50.000,325,11049788,12045,0,1763714749,13009.674114489993,46.36417187999905,53345.862455040005 2025-11-21,08:45:51.000,325,11049765,12165,0,1763714750,13009.694323419993,46.35007362000033,53345.87642928 2025-11-21,08:45:52.000,325,11049680,12125,0,1763714751,13009.701059729989,46.35712274999969,53345.911364880005 2025-11-21,08:45:53.000,325,11049781,12205,0,1763714752,13009.714532349994,46.34302449000097,53345.82751944 2025-11-21,08:45:54.000,325,11049782,12365,0,1763714753,13009.687587109998,46.300729710004816,53345.862455040005 2025-11-21,08:45:55.000,325,11049804,12165,0,1763714754,13009.707796039998,46.272533190000104,53345.79957096 2025-11-21,08:45:56.000,325,11049780,12125,0,1763714755,13009.741477589989,46.300729710004816,53345.792583840004 2025-11-21,08:45:57.000,325,11049738,12405,0,1763714756,13009.775159139994,46.24433667000267,53345.82751944 2025-11-21,08:45:58.000,325,11049737,12365,0,1763714757,13009.748213899999,46.251385800002026,53345.75066112 2025-11-21,08:45:59.000,325,11049767,12485,0,1763714758,13009.734741279994,46.251385800002026,53345.78559672001 2025-11-21,08:46:00.000,325,11049775,12165,0,1763714759,13009.748213899999,46.216140149997955,53345.79957096 2025-11-21,08:46:01.000,325,11049840,12405,0,1763714760,13009.748213899999,46.19499275999988,53345.792583840004 2025-11-21,08:46:02.000,325,11049756,12245,0,1763714761,13009.754950209994,46.15269798000372,53345.68777704001 2025-11-21,08:46:03.000,325,11049797,12285,0,1763714762,13009.795368069994,46.11745232999965,53345.71572552001 2025-11-21,08:46:04.000,325,11049770,12165,0,1763714763,13009.761686519989,46.089255810002214,53345.72271264 2025-11-21,08:46:05.000,325,11049827,12285,0,1763714764,13009.761686519989,46.089255810002214,53345.7087384 2025-11-21,08:46:06.000,325,11049815,12565,0,1763714765,13009.754950209994,46.06810842000414,53345.70175128 2025-11-21,08:46:07.000,325,11049774,12325,0,1763714766,13009.748213899999,46.00466625000263,53345.63886720001 2025-11-21,08:46:08.000,325,11049757,12325,0,1763714767,13009.754950209994,45.976469729997916,53345.645854320006 2025-11-21,08:46:09.000,325,11049757,12165,0,1763714768,13009.687587109998,45.92007669000304,53345.65982856 2025-11-21,08:46:10.000,325,11049794,12005,0,1763714769,13009.660641869988,45.95532233999984,53345.63886720001 2025-11-21,08:46:11.000,325,11049812,12165,0,1763714770,13009.674114489993,45.9271258200024,53345.63188008 2025-11-21,08:46:12.000,325,11049801,12085,0,1763714771,13009.680850799989,45.87073278000025,53345.55502176 2025-11-21,08:46:13.000,325,11049798,12045,0,1763714772,13009.640432939988,45.913027560003684,53345.56200888 2025-11-21,08:46:14.000,325,11049832,12245,0,1763714773,13009.613487699993,45.863683650000894,53345.56200888 2025-11-21,08:46:15.000,325,11049784,12085,0,1763714774,13009.552860909993,45.863683650000894,53345.51309904 2025-11-21,08:46:16.000,325,11049776,12285,0,1763714775,13009.539388290003,45.83548713000346,53345.45021496001 2025-11-21,08:46:17.000,325,11049711,12165,0,1763714776,13009.552860909993,45.79319235000003,53345.49912480001 2025-11-21,08:46:18.000,325,11049784,12125,0,1763714777,13009.498970430002,45.74384844000451,53345.43624072 2025-11-21,08:46:19.000,325,11049762,12325,0,1763714778,13009.472025189993,45.77909409000131,53345.38733088 2025-11-21,08:46:20.000,325,11049781,12285,0,1763714779,13009.431607329992,45.78614322000067,53345.394318 2025-11-21,08:46:21.000,325,11049790,12485,0,1763714780,13009.418134710002,45.78614322000067,53345.38733088 2025-11-21,08:46:22.000,325,11049787,12005,0,1763714781,13009.418134710002,45.76499583000259,53345.394318 2025-11-21,08:46:23.000,325,11049807,12125,0,1763714782,13009.350771609992,45.72975017999852,53345.38034376001 2025-11-21,08:46:24.000,325,11049827,12045,0,1763714783,13009.330562679992,45.75089757000387,53345.37335664 2025-11-21,08:46:25.000,325,11049747,12245,0,1763714784,13009.283408509997,45.72975017999852,53345.35239528001 2025-11-21,08:46:26.000,325,11049852,12005,0,1763714785,13009.249726959992,45.70860279000044,53345.27553696 2025-11-21,08:46:27.000,325,11049778,12285,0,1763714786,13009.189100169991,45.73679930999788,53345.23361424001 2025-11-21,08:46:28.000,325,11049798,12045,0,1763714787,13009.175627550001,45.680406270003004,53345.17771728 2025-11-21,08:46:29.000,325,11049769,12085,0,1763714788,13009.189100169991,45.666308010004286,53345.17073016 2025-11-21,08:46:30.000,325,11049800,12405,0,1763714789,13009.135209690001,45.673357140003645,53345.21265288001 2025-11-21,08:46:31.000,325,11049792,12245,0,1763714790,13009.101528139996,45.65220974999829,53345.121820320004 2025-11-21,08:46:32.000,325,11049821,12165,0,1763714791,13009.081319209996,45.666308010004286,53345.10085896 2025-11-21,08:46:33.000,325,11049838,12405,0,1763714792,13009.020692419996,45.69450453000172,53345.086884719996 2025-11-21,08:46:34.000,325,11049843,12445,0,1763714793,13009.000483489996,45.70860279000044,53344.99605216001 2025-11-21,08:46:35.000,325,11049771,12125,0,1763714794,13008.97353825,45.673357140003645,53344.98906504 2025-11-21,08:46:36.000,325,11049790,12245,0,1763714795,13008.980274559995,45.687455400002364,53344.93316808 2025-11-21,08:46:37.000,325,11049781,12365,0,1763714796,13008.93312039,45.7156519199998,53344.92618096001 2025-11-21,08:46:38.000,325,11049715,12125,0,1763714797,13008.899438839995,45.73679930999788,53344.84932264001 2025-11-21,08:46:39.000,325,11049774,12245,0,1763714798,13008.919647769995,45.73679930999788,53344.84932264001 2025-11-21,08:46:40.000,325,11049804,12045,0,1763714799,13008.899438839995,45.79319235000003,53344.856309760005 2025-11-21,08:46:41.000,325,11049804,12245,0,1763714800,13008.90617514999,45.76499583000259,53344.807399920006 2025-11-21,08:46:42.000,325,11049817,12125,0,1763714801,13008.859020979995,45.76499583000259,53344.82836128001 2025-11-21,08:46:43.000,325,11049759,12365,0,1763714802,13008.8724936,45.75794670000323,53344.807399920006 2025-11-21,08:46:44.000,325,11049774,12205,0,1763714803,13008.85228467,45.78614322000067,53344.82137416 2025-11-21,08:46:45.000,325,11049840,12045,0,1763714804,13008.85228467,45.77909409000131,53344.77246432 2025-11-21,08:46:46.000,325,11049736,12205,0,1763714805,13008.8724936,45.77909409000131,53344.70259312 2025-11-21,08:46:47.000,325,11049768,12125,0,1763714806,13008.838812049995,45.76499583000259,53344.695606 2025-11-21,08:46:48.000,325,11049844,12205,0,1763714807,13008.838812049995,45.814339739998104,53344.72355448 2025-11-21,08:46:49.000,325,11049814,12205,0,1763714808,13008.919647769995,45.800241479999386,53344.65368328 2025-11-21,08:46:50.000,325,11049794,12165,0,1763714809,13008.919647769995,45.863683650000894,53344.61176056001 2025-11-21,08:46:51.000,325,11049813,12245,0,1763714810,13008.919647769995,45.849585390002176,53344.67464464 2025-11-21,08:46:52.000,325,11049769,12165,0,1763714811,13008.85228467,45.863683650000894,53344.57682496 2025-11-21,08:46:53.000,325,11049809,12125,0,1763714812,13008.86575728999,45.89188016999833,53344.56285072001 2025-11-21,08:46:54.000,325,11049818,12325,0,1763714813,13008.879229909995,45.98351886000455,53344.60477344 2025-11-21,08:46:55.000,325,11049839,12005,0,1763714814,13008.81186681,45.976469729997916,53344.569837840005 2025-11-21,08:46:56.000,325,11049810,12085,0,1763714815,13008.879229909995,45.99761712000327,53344.520928000005 2025-11-21,08:46:57.000,325,11049839,12205,0,1763714816,13008.86575728999,46.032862770000065,53344.59079920001 2025-11-21,08:46:58.000,325,11049837,12165,0,1763714817,13008.89270253,46.00466625000263,53344.569837840005 2025-11-21,08:46:59.000,325,11049783,12085,0,1763714818,13008.91291146,46.01876451000135,53344.53490224 2025-11-21,08:47:00.000,325,11049798,12125,0,1763714819,13008.94659300999,46.01171538000199,53344.53490224 2025-11-21,08:47:01.000,325,11049815,12125,0,1763714820,13008.94659300999,46.039911899999424,53344.520928000005 2025-11-21,08:47:02.000,325,11049796,12045,0,1763714821,13008.980274559995,46.04696102999878,53344.4859924 2025-11-21,08:47:03.000,325,11049808,12165,0,1763714822,13008.98701086999,46.05401015999814,53344.4859924 2025-11-21,08:47:04.000,325,11049768,11965,0,1763714823,13009.03416504,46.06105929000478,53344.54188936001 2025-11-21,08:47:05.000,325,11049823,12205,0,1763714824,13009.088055519991,46.075157550003496,53344.4859924 2025-11-21,08:47:06.000,325,11049798,12045,0,1763714825,13009.135209690001,46.05401015999814,53344.49996664 2025-11-21,08:47:07.000,325,11049813,12245,0,1763714826,13009.189100169991,46.075157550003496,53344.49996664 2025-11-21,08:47:08.000,325,11049808,12085,0,1763714827,13009.242990649996,46.089255810002214,53344.52791512 2025-11-21,08:47:09.000,325,11049811,12045,0,1763714828,13009.276672200001,46.11040320000029,53344.50695376 2025-11-21,08:47:10.000,325,11049842,12085,0,1763714829,13009.317090060002,46.09630494000157,53344.520928000005 2025-11-21,08:47:11.000,325,11049819,12325,0,1763714830,13009.391189469992,46.039911899999424,53344.472018160006 2025-11-21,08:47:12.000,325,11049803,12285,0,1763714831,13009.445079949997,46.032862770000065,53344.569837840005 2025-11-21,08:47:13.000,325,11049826,11965,0,1763714832,13009.485497809997,46.06105929000478,53344.51394088001 2025-11-21,08:47:14.000,325,11049830,12445,0,1763714833,13009.498970430002,46.11040320000029,53344.56285072001 2025-11-21,08:47:15.000,325,11049851,12165,0,1763714834,13009.546124599998,46.075157550003496,53344.569837840005 2025-11-21,08:47:16.000,325,11049824,12045,0,1763714835,13009.546124599998,46.09630494000157,53344.61176056001 2025-11-21,08:47:17.000,325,11049859,12165,0,1763714836,13009.579806149988,46.10335407000093,53344.6257348 2025-11-21,08:47:18.000,325,11049776,12045,0,1763714837,13009.613487699993,46.13859971999773,53344.63272192001 2025-11-21,08:47:19.000,325,11049767,12285,0,1763714838,13009.593278769993,46.12450145999901,53344.6257348 2025-11-21,08:47:20.000,325,11049761,12045,0,1763714839,13009.626960319998,46.082206680002855,53344.63272192001 2025-11-21,08:47:21.000,325,11049800,12285,0,1763714840,13009.653905559993,46.11745232999965,53344.59778632 2025-11-21,08:47:22.000,325,11049833,12005,0,1763714841,13009.660641869988,46.13859971999773,53344.639709040006 2025-11-21,08:47:23.000,325,11049873,12125,0,1763714842,13009.674114489993,46.12450145999901,53344.64669616 2025-11-21,08:47:24.000,325,11049828,12285,0,1763714843,13009.701059729989,46.075157550003496,53344.63272192001 2025-11-21,08:47:25.000,325,11049818,12045,0,1763714844,13009.674114489993,46.10335407000093,53344.639709040006 2025-11-21,08:47:26.000,325,11049828,12245,0,1763714845,13009.741477589989,46.11745232999965,53344.66765752 2025-11-21,08:47:27.000,325,11049842,12285,0,1763714846,13009.754950209994,46.089255810002214,53344.639709040006 2025-11-21,08:47:28.000,325,11049756,12245,0,1763714847,13009.781895449989,46.06810842000414,53344.68163176001 2025-11-21,08:47:29.000,325,11049843,12205,0,1763714848,13009.808840689999,46.11040320000029,53344.688618880005 2025-11-21,08:47:30.000,325,11049755,12125,0,1763714849,13009.829049619999,46.082206680002855,53344.68163176001 2025-11-21,08:47:31.000,325,11049838,12205,0,1763714850,13009.835785929994,46.082206680002855,53344.70958024001 2025-11-21,08:47:32.000,325,11049847,12565,0,1763714851,13009.889676409999,46.09630494000157,53344.77246432 2025-11-21,08:47:33.000,325,11049878,12205,0,1763714852,13009.9503032,46.04696102999878,53344.77246432 2025-11-21,08:47:34.000,325,11049861,12285,0,1763714853,13009.98398474999,46.05401015999814,53344.75849008001 2025-11-21,08:47:35.000,325,11049861,12205,0,1763714854,13010.02440260999,45.99761712000327,53344.77246432 2025-11-21,08:47:36.000,325,11049830,12405,0,1763714855,13010.05134785,45.99761712000327,53344.7654772 2025-11-21,08:47:37.000,325,11049755,12245,0,1763714856,13010.07155678,46.075157550003496,53344.81438704 2025-11-21,08:47:38.000,325,11049829,12325,0,1763714857,13010.138919879995,46.06105929000478,53344.84233552 2025-11-21,08:47:39.000,325,11049849,12125,0,1763714858,13010.1523925,45.976469729997916,53344.81438704 2025-11-21,08:47:40.000,325,11049823,12405,0,1763714859,13010.199546669995,45.99761712000327,53344.77945144001 2025-11-21,08:47:41.000,325,11049770,12205,0,1763714860,13010.23322822,45.976469729997916,53344.786438560004 2025-11-21,08:47:42.000,325,11049812,12205,0,1763714861,13010.219755599996,45.93417495000176,53344.82137416 2025-11-21,08:47:43.000,325,11049907,12325,0,1763714862,13010.24670083999,45.93417495000176,53344.84233552 2025-11-21,08:47:44.000,325,11049842,12165,0,1763714863,13010.29385501,45.863683650000894,53344.856309760005 2025-11-21,08:47:45.000,325,11049816,12365,0,1763714864,13010.280382389996,45.92007669000304,53344.89823248001 2025-11-21,08:47:46.000,325,11049847,12125,0,1763714865,13010.33427287,45.913027560003684,53344.87727112001 2025-11-21,08:47:47.000,325,11049751,12405,0,1763714866,13010.341009179996,45.849585390002176,53344.87727112001 2025-11-21,08:47:48.000,325,11049817,12125,0,1763714867,13010.341009179996,45.87778190999961,53344.9401552 2025-11-21,08:47:49.000,325,11049762,12165,0,1763714868,13010.374690730001,45.84253626000282,53344.954129440004 2025-11-21,08:47:50.000,325,11049807,12245,0,1763714869,13010.381427039996,45.814339739998104,53344.954129440004 2025-11-21,08:47:51.000,325,11049826,12165,0,1763714870,13010.435317520001,45.814339739998104,53344.954129440004 2025-11-21,08:47:52.000,325,11049830,12245,0,1763714871,13010.421844899996,45.76499583000259,53344.96111656 2025-11-21,08:47:53.000,325,11049871,12245,0,1763714872,13010.435317520001,45.70860279000044,53344.96810368001 2025-11-21,08:47:54.000,325,11049776,12285,0,1763714873,13010.489207999992,45.69450453000172,53344.98207792 2025-11-21,08:47:55.000,325,11049803,12005,0,1763714874,13010.468999069992,45.69450453000172,53344.975090800006 2025-11-21,08:47:56.000,325,11049803,12165,0,1763714875,13010.468999069992,45.65925887999765,53344.99605216001 2025-11-21,08:47:57.000,325,11049904,12205,0,1763714876,13010.462262759997,45.5817184500047,53345.0100264 2025-11-21,08:47:58.000,325,11049780,12125,0,1763714877,13010.529625859992,45.59581671000342,53345.06592336001 2025-11-21,08:47:59.000,325,11049811,12125,0,1763714878,13010.522889549997,45.567620189998706,53345.072910480005 2025-11-21,08:48:00.000,325,11049866,12285,0,1763714879,13010.516153240002,45.53237454000191,53345.072910480005 2025-11-21,08:48:01.000,325,11049787,12045,0,1763714880,13010.596988960002,45.49007975999848,53345.10784608 2025-11-21,08:48:02.000,325,11049808,11965,0,1763714881,13010.522889549997,45.504178020004474,53345.072910480005 2025-11-21,08:48:03.000,325,11049793,12045,0,1763714882,13010.583516339997,45.46188324000104,53345.086884719996 2025-11-21,08:48:04.000,325,11049818,12125,0,1763714883,13010.630670509992,45.43368672000361,53345.10085896 2025-11-21,08:48:05.000,325,11049858,12245,0,1763714884,13010.657615750002,45.391391940000176,53345.09387184001 2025-11-21,08:48:06.000,325,11049776,12165,0,1763714885,13010.704769919997,45.38434281000082,53345.10784608 2025-11-21,08:48:07.000,325,11049880,12125,0,1763714886,13010.684560989997,45.34909716000402,53345.12880744 2025-11-21,08:48:08.000,325,11049758,12005,0,1763714887,13010.751924089993,45.3702445500021,53345.086884719996 2025-11-21,08:48:09.000,325,11049792,12285,0,1763714888,13010.731715159993,45.33499889999803,53345.09387184001 2025-11-21,08:48:10.000,325,11049844,12245,0,1763714889,13010.792341949993,45.33499889999803,53345.12880744 2025-11-21,08:48:11.000,325,11049844,12245,0,1763714890,13010.812550879993,45.33499889999803,53345.10085896 2025-11-21,08:48:12.000,325,11049859,12165,0,1763714891,13010.839496119988,45.264507600004436,53345.10085896 2025-11-21,08:48:13.000,325,11049841,12365,0,1763714892,13010.920331839989,45.32090063999931,53345.12880744 2025-11-21,08:48:14.000,325,11049861,12165,0,1763714893,13010.900122909989,45.278605860003154,53345.19867864 2025-11-21,08:48:15.000,325,11049881,12005,0,1763714894,13010.967486009999,45.28565499000251,53345.21964 2025-11-21,08:48:16.000,325,11049795,12245,0,1763714895,13011.007903869999,45.28565499000251,53345.24758848 2025-11-21,08:48:17.000,325,11049753,12245,0,1763714896,13011.014640179994,45.2574584699978,53345.27553696 2025-11-21,08:48:18.000,325,11049842,12245,0,1763714897,13011.075266969994,45.29975325000123,53345.27553696 2025-11-21,08:48:19.000,325,11049809,12325,0,1763714898,13011.12915745,45.28565499000251,53345.27553696 2025-11-21,08:48:20.000,325,11049824,12285,0,1763714899,13011.216729479995,45.264507600004436,53345.27553696 2025-11-21,08:48:21.000,325,11049842,12205,0,1763714900,13011.277356269995,45.20811456000229,53345.29649832 2025-11-21,08:48:22.000,325,11049826,12085,0,1763714901,13011.277356269995,45.222212820001005,53345.30348544001 2025-11-21,08:48:23.000,325,11049773,12205,0,1763714902,13011.39187354,45.23631107999972,53345.33842104 2025-11-21,08:48:24.000,325,11049857,12085,0,1763714903,13011.44576401999,45.25040933999844,53345.37335664 2025-11-21,08:48:25.000,325,11049836,12325,0,1763714904,13011.540072359996,45.215163690001646,53345.394318 2025-11-21,08:48:26.000,325,11049822,11925,0,1763714905,13011.600699149996,45.20811456000229,53345.394318 2025-11-21,08:48:27.000,325,11049813,12125,0,1763714906,13011.674798560001,45.165819779998856,53345.4641892 2025-11-21,08:48:28.000,325,11049802,12165,0,1763714907,13011.728689039992,45.165819779998856,53345.478163440006 2025-11-21,08:48:29.000,325,11049808,11845,0,1763714908,13011.796052140002,45.15172152000014,53345.49213768 2025-11-21,08:48:30.000,325,11049814,12125,0,1763714909,13011.883624169997,45.14467239000078,53345.52008616001 2025-11-21,08:48:31.000,325,11049828,12085,0,1763714910,13011.957723580002,45.1587706499995,53345.50611192 2025-11-21,08:48:32.000,325,11049814,12205,0,1763714911,13012.065504539998,45.09532847999799,53345.58297024 2025-11-21,08:48:33.000,325,11049784,12125,0,1763714912,13012.092449779993,45.18696717000421,53345.6039316 2025-11-21,08:48:34.000,325,11049824,12045,0,1763714913,13012.166549189998,45.15172152000014,53345.645854320006 2025-11-21,08:48:35.000,325,11049823,12005,0,1763714914,13012.220439669989,45.13057413000206,53345.65982856 2025-11-21,08:48:36.000,325,11049825,12325,0,1763714915,13012.287802769999,45.13057413000206,53345.6738028 2025-11-21,08:48:37.000,325,11049846,12045,0,1763714916,13012.34169324999,45.13057413000206,53345.792583840004 2025-11-21,08:48:38.000,325,11049829,12005,0,1763714917,13012.40905635,45.10237761000462,53345.862455040005 2025-11-21,08:48:39.000,325,11049836,12245,0,1763714918,13012.496628379995,45.10942674000398,53345.85546792001 2025-11-21,08:48:40.000,325,11049824,12085,0,1763714919,13012.557255169995,45.13057413000206,53345.89040352 2025-11-21,08:48:41.000,325,11049851,12125,0,1763714920,13012.61114565,45.09532847999799,53345.93931336 2025-11-21,08:48:42.000,325,11049828,12045,0,1763714921,13012.638090889996,45.11647587000334,53345.911364880005 2025-11-21,08:48:43.000,325,11049827,12165,0,1763714922,13012.698717679996,45.08123021999927,53346.00918456 2025-11-21,08:48:44.000,325,11049824,12125,0,1763714923,13012.77281709,45.08827934999863,53346.04412016 2025-11-21,08:48:45.000,325,11049847,12205,0,1763714924,13012.860389119996,45.01778804999776,53346.07206864001 2025-11-21,08:48:46.000,325,11049792,12125,0,1763714925,13012.914279600001,45.031886310003756,53346.21181104 2025-11-21,08:48:47.000,325,11049901,12125,0,1763714926,13013.008587939992,45.0248371800044,53346.16988832001 2025-11-21,08:48:48.000,325,11049796,12205,0,1763714927,13013.028796869992,45.0248371800044,53346.21879816001 2025-11-21,08:48:49.000,325,11049846,12485,0,1763714928,13013.062478419997,44.97549327000161,53346.28866936001 2025-11-21,08:48:50.000,325,11049817,12325,0,1763714929,13013.170259379993,45.003689789999044,53346.365527680005 2025-11-21,08:48:51.000,325,11049811,12325,0,1763714930,13013.237622479988,45.01778804999776,53346.37950192 2025-11-21,08:48:52.000,325,11049787,12005,0,1763714931,13013.257831409988,44.96844414000225,53346.40745040001 2025-11-21,08:48:53.000,325,11049824,11965,0,1763714932,13013.298249269988,44.982542400000966,53346.43539888001 2025-11-21,08:48:54.000,325,11049786,12125,0,1763714933,13013.318458199989,44.94024762000481,53346.42841176 2025-11-21,08:48:55.000,325,11049834,12125,0,1763714934,13013.311721889993,44.89795284000138,53346.49129584 2025-11-21,08:48:56.000,325,11049768,12165,0,1763714935,13013.352139749994,44.91910022999946,53346.58911552 2025-11-21,08:48:57.000,325,11049851,12325,0,1763714936,13013.412766539994,44.869756320003944,53346.54020568 2025-11-21,08:48:58.000,325,11049821,11965,0,1763714937,13013.426239159999,44.764019369999005,53346.58911552 2025-11-21,08:48:59.000,325,11049793,12205,0,1763714938,13013.439711779989,44.82746154000051,53346.64501248001 2025-11-21,08:49:00.000,325,11049811,12125,0,1763714939,13013.406030229999,44.79926502000308,53346.69392232001 2025-11-21,08:49:01.000,325,11049812,12125,0,1763714940,13013.453184399994,44.74992111000029,53346.6869352 2025-11-21,08:49:02.000,325,11049776,12445,0,1763714941,13013.466657019999,44.73582285000157,53346.7568064 2025-11-21,08:49:03.000,325,11049795,12085,0,1763714942,13013.48012963999,44.73582285000157,53346.6869352 2025-11-21,08:49:04.000,325,11049846,12205,0,1763714943,13013.513811189994,44.68647893999878,53346.77078064001 2025-11-21,08:49:05.000,325,11049823,12005,0,1763714944,13013.486865949999,44.70057720000477,53346.819690480006 2025-11-21,08:49:06.000,325,11049827,12045,0,1763714945,13013.54075642999,44.65828242000134,53346.819690480006 2025-11-21,08:49:07.000,325,11049824,12245,0,1763714946,13013.534020119994,44.68647893999878,53346.8266776 2025-11-21,08:49:08.000,325,11049737,12125,0,1763714947,13013.574437979994,44.644184160002624,53346.868600320005 2025-11-21,08:49:09.000,325,11049825,11805,0,1763714948,13013.5879106,44.65123329000198,53346.87558744 2025-11-21,08:49:10.000,325,11049863,12245,0,1763714949,13013.58117428999,44.6653315500007,53346.917510160005 2025-11-21,08:49:11.000,325,11049795,12125,0,1763714950,13013.60811953,44.573692860001756,53346.917510160005 2025-11-21,08:49:12.000,325,11049807,12125,0,1763714951,13013.5879106,44.587791120000475,53346.8965488 2025-11-21,08:49:13.000,325,11049835,12165,0,1763714952,13013.574437979994,44.587791120000475,53346.95943288001 2025-11-21,08:49:14.000,325,11049852,12405,0,1763714953,13013.56770167,44.531398079998326,53346.99436848 2025-11-21,08:49:15.000,325,11049764,12165,0,1763714954,13013.527283809999,44.51729981999961,53347.02231696 2025-11-21,08:49:16.000,325,11049772,12165,0,1763714955,13013.58117428999,44.47500504000345,53346.95943288001 2025-11-21,08:49:17.000,325,11049867,12205,0,1763714956,13013.54749274,44.4538576499981,53347.02231696 2025-11-21,08:49:18.000,325,11049781,12165,0,1763714957,13013.554229049994,44.43271026000002,53347.00834272001 2025-11-21,08:49:19.000,325,11049799,12245,0,1763714958,13013.54749274,44.39041548000387,53347.00834272001 2025-11-21,08:49:20.000,325,11049799,12125,0,1763714959,13013.534020119994,44.38336635000451,53347.02231696 2025-11-21,08:49:21.000,325,11049815,12245,0,1763714960,13013.54075642999,44.37631721999787,53347.036291200006 2025-11-21,08:49:22.000,325,11049820,12165,0,1763714961,13013.513811189994,44.32697331000236,53347.05725256001 2025-11-21,08:49:23.000,325,11049832,12325,0,1763714962,13013.486865949999,44.319924180003,53347.07821392001 2025-11-21,08:49:24.000,325,11049850,12085,0,1763714963,13013.48012963999,44.30582592000428,53347.085201040005 2025-11-21,08:49:25.000,325,11049777,12045,0,1763714964,13013.446448089999,44.28467852999893,53347.0712268 2025-11-21,08:49:26.000,325,11049708,12165,0,1763714965,13013.412766539994,44.29172765999829,53347.05725256001 2025-11-21,08:49:27.000,325,11049798,12005,0,1763714966,13013.385821299998,44.21418722999806,53347.07821392001 2025-11-21,08:49:28.000,325,11049806,12045,0,1763714967,13013.412766539994,44.185990710000624,53347.00834272001 2025-11-21,08:49:29.000,325,11049788,12165,0,1763714968,13013.379084989989,44.185990710000624,53347.02930408001 2025-11-21,08:49:30.000,325,11049829,12165,0,1763714969,13013.338667129989,44.136646799997834,53347.02231696 2025-11-21,08:49:31.000,325,11049759,12085,0,1763714970,13013.325194509998,44.05910637000488,53347.02930408001 2025-11-21,08:49:32.000,325,11049838,12285,0,1763714971,13013.291512959993,44.05910637000488,53347.02231696 2025-11-21,08:49:33.000,325,11049750,12045,0,1763714972,13013.298249269988,43.988615070004016,53346.98039424001 2025-11-21,08:49:34.000,325,11049830,12125,0,1763714973,13013.278040339988,43.946320290000585,53346.98039424001 2025-11-21,08:49:35.000,325,11049763,12005,0,1763714974,13013.278040339988,43.953369419999945,53346.94545864 2025-11-21,08:49:36.000,325,11049778,12125,0,1763714975,13013.244358789998,43.91812377000315,53346.97340712 2025-11-21,08:49:37.000,325,11049804,12245,0,1763714976,13013.203940929998,43.85468160000164,53347.02231696 2025-11-21,08:49:38.000,325,11049797,12045,0,1763714977,13013.163523069998,43.79123943000013,53346.97340712 2025-11-21,08:49:39.000,325,11049792,12125,0,1763714978,13013.116368900002,43.770092040002055,53346.9314844 2025-11-21,08:49:40.000,325,11049833,12165,0,1763714979,13013.109632589993,43.777141170001414,53346.88956168001 2025-11-21,08:49:41.000,325,11049830,12205,0,1763714980,13013.116368900002,43.720748129999265,53346.94545864 2025-11-21,08:49:42.000,325,11049884,12325,0,1763714981,13013.096159970002,43.74189552000462,53346.97340712 2025-11-21,08:49:43.000,325,11049770,12005,0,1763714982,13013.049005799992,43.713698999999906,53346.9314844 2025-11-21,08:49:44.000,325,11049803,12205,0,1763714983,13013.022060559997,43.6502568299984,53346.90353592 2025-11-21,08:49:45.000,325,11049798,12485,0,1763714984,13013.001851629997,43.62206031000096,53346.86161320001 2025-11-21,08:49:46.000,325,11049766,12245,0,1763714985,13012.941224839997,43.600912920002884,53346.83366472 2025-11-21,08:49:47.000,325,11049840,12125,0,1763714986,13012.954697460002,43.579765530004806,53346.85462608 2025-11-21,08:49:48.000,325,11049773,12245,0,1763714987,13012.867125429992,43.5163233600033,53346.847638960004 2025-11-21,08:49:49.000,325,11049816,12085,0,1763714988,13012.873861740001,43.488126839998586,53346.80571624 2025-11-21,08:49:50.000,325,11049810,12325,0,1763714989,13012.840180189996,43.43173380000371,53346.77078064001 2025-11-21,08:49:51.000,325,11049805,12165,0,1763714990,13012.840180189996,43.41058640999836,53346.77776776 2025-11-21,08:49:52.000,325,11049793,12205,0,1763714991,13012.793026020001,43.354193370003486,53346.69392232001 2025-11-21,08:49:53.000,325,11049787,12125,0,1763714992,13012.793026020001,43.34714424000413,53346.66597384 2025-11-21,08:49:54.000,325,11049724,12405,0,1763714993,13012.745871849991,43.32599684999877,53346.66597384 2025-11-21,08:49:55.000,325,11049801,12045,0,1763714994,13012.766080779991,43.2696038100039,53346.651999600006 2025-11-21,08:49:56.000,325,11049773,12245,0,1763714995,13012.67177244,43.255505549997906,53346.61007688 2025-11-21,08:49:57.000,325,11049839,12405,0,1763714996,13012.64482719999,43.14976860000024,53346.617064 2025-11-21,08:49:58.000,325,11049801,12405,0,1763714997,13012.638090889996,43.142719470000884,53346.582128400005 2025-11-21,08:49:59.000,325,11049814,12405,0,1763714998,13012.57072779,43.12157208000281,53346.56815416 2025-11-21,08:50:00.000,325,11049833,12125,0,1763714999,13012.597673029995,43.0581299100013,53346.533218560005 2025-11-21,08:50:01.000,325,11049865,12205,0,1763715000,13012.56399147999,43.0581299100013,53346.47732160001 2025-11-21,08:50:02.000,325,11049822,12205,0,1763715001,13012.577464099995,43.0228842600045,53346.43539888001 2025-11-21,08:50:03.000,325,11049828,12125,0,1763715002,13012.53030993,42.99468773999979,53346.40046328 2025-11-21,08:50:04.000,325,11049853,12045,0,1763715003,13012.53030993,43.00173686999915,53346.42841176 2025-11-21,08:50:05.000,325,11049811,12245,0,1763715004,13012.496628379995,42.952392960003635,53346.39347616 2025-11-21,08:50:06.000,325,11049779,12125,0,1763715005,13012.48315575999,42.93829470000492,53346.414437520005 2025-11-21,08:50:07.000,325,11049774,12085,0,1763715006,13012.48989207,42.87485253000341,53346.33757920001 2025-11-21,08:50:08.000,325,11049858,11965,0,1763715007,13012.50336468999,42.80436123000254,53346.316617840006 2025-11-21,08:50:09.000,325,11049897,12205,0,1763715008,13012.456210519995,42.76206644999911,53346.28168224 2025-11-21,08:50:10.000,325,11049809,12125,0,1763715009,13012.48989207,42.69862428000488,53346.27469512 2025-11-21,08:50:11.000,325,11049795,12205,0,1763715010,13012.436001589995,42.69862428000488,53346.2327724 2025-11-21,08:50:12.000,325,11049802,11965,0,1763715011,13012.46294682999,42.60698558999866,53346.246746640005 2025-11-21,08:50:13.000,325,11049869,12125,0,1763715012,13012.40905635,42.543543420004426,53346.16988832001 2025-11-21,08:50:14.000,325,11049796,12165,0,1763715013,13012.40232003999,42.508297770000354,53346.15591408 2025-11-21,08:50:15.000,325,11049807,12125,0,1763715014,13012.38884742,42.42370821000077,53346.127965600004 2025-11-21,08:50:16.000,325,11049759,12285,0,1763715015,13012.36190217999,42.38846256000397,53346.14193984001 2025-11-21,08:50:17.000,325,11049817,12245,0,1763715016,13012.38211110999,42.310922130003746,53346.10700424 2025-11-21,08:50:18.000,325,11049847,12245,0,1763715017,13012.36863849,42.24043083000288,53346.11399136 2025-11-21,08:50:19.000,325,11049805,12205,0,1763715018,13012.36190217999,42.15584127000329,53346.030145920005 2025-11-21,08:50:20.000,325,11049822,12325,0,1763715019,13012.32148431999,42.11354648999986,53346.02315880001 2025-11-21,08:50:21.000,325,11049810,12245,0,1763715020,13012.32148431999,42.02895693000028,53346.00918456 2025-11-21,08:50:22.000,325,11049829,12285,0,1763715021,13012.355165869994,41.923219980002614,53345.981236080006 2025-11-21,08:50:23.000,325,11049781,12125,0,1763715022,13012.355165869994,41.8950234599979,53345.97424896001 2025-11-21,08:50:24.000,325,11049800,12085,0,1763715023,13012.355165869994,41.810433899998316,53345.981236080006 2025-11-21,08:50:25.000,325,11049807,12245,0,1763715024,13012.34169324999,41.739942600004724,53345.925339119996 2025-11-21,08:50:26.000,325,11049837,12125,0,1763715025,13012.30127538999,41.60600913000235,53345.90437776001 2025-11-21,08:50:27.000,325,11049829,12045,0,1763715026,13012.32822063,41.5496160900002,53345.89040352 2025-11-21,08:50:28.000,325,11049830,12245,0,1763715027,13012.34842956,41.48617391999869,53345.89739064 2025-11-21,08:50:29.000,325,11049854,12325,0,1763715028,13012.294539079994,41.42978088000382,53345.8484808 2025-11-21,08:50:30.000,325,11049803,12125,0,1763715029,13012.308011699999,41.39453522999975,53345.84149368 2025-11-21,08:50:31.000,325,11049766,12285,0,1763715030,13012.267593839999,41.401584359999106,53345.82053232 2025-11-21,08:50:32.000,325,11049755,12005,0,1763715031,13012.233912289994,41.30994567000016,53345.73668688001 2025-11-21,08:50:33.000,325,11049807,12205,0,1763715032,13012.28106645999,41.267650890004006,53345.72969976 2025-11-21,08:50:34.000,325,11049816,12045,0,1763715033,13012.267593839999,41.225356110000575,53345.76463536001 2025-11-21,08:50:35.000,325,11049807,12325,0,1763715034,13012.267593839999,41.14781568000035,53345.68777704001 2025-11-21,08:50:36.000,325,11049856,12205,0,1763715035,13012.26085752999,41.11961916000291,53345.65982856 2025-11-21,08:50:37.000,325,11049829,12125,0,1763715036,13012.314748009994,41.0914226399982,53345.68078992 2025-11-21,08:50:38.000,325,11049830,12205,0,1763715037,13012.254121219994,41.08437350999884,53345.6738028 2025-11-21,08:50:39.000,325,11049800,12045,0,1763715038,13012.267593839999,41.02798047000397,53345.645854320006 2025-11-21,08:50:40.000,325,11049851,12125,0,1763715039,13012.274330149994,40.992734819999896,53345.575983120005 2025-11-21,08:50:41.000,325,11049851,12285,0,1763715040,13012.30127538999,40.999783949999255,53345.56899600001 2025-11-21,08:50:42.000,325,11049833,12085,0,1763715041,13012.32148431999,40.92929264999839,53345.61790584001 2025-11-21,08:50:43.000,325,11049773,12165,0,1763715042,13012.294539079994,40.879948740002874,53345.49213768 2025-11-21,08:50:44.000,325,11049878,12325,0,1763715043,13012.30127538999,40.823555700000725,53345.589957359996 2025-11-21,08:50:45.000,325,11049869,12125,0,1763715044,13012.28106645999,40.78126092000457,53345.49912480001 2025-11-21,08:50:46.000,325,11049773,12085,0,1763715045,13012.227175979999,40.80240831000265,53345.47117632001 2025-11-21,08:50:47.000,325,11049865,12085,0,1763715046,13012.200230739989,40.75306439999986,53345.43624072 2025-11-21,08:50:48.000,325,11049850,12245,0,1763715047,13012.186758119999,40.66847484000027,53345.457202080004 2025-11-21,08:50:49.000,325,11049877,12125,0,1763715048,13012.166549189998,40.68962222999835,53345.422266479996 2025-11-21,08:50:50.000,325,11049856,12325,0,1763715049,13012.126131329998,40.57683615000133,53345.37335664 2025-11-21,08:50:51.000,325,11049846,12285,0,1763715050,13012.112658709993,40.57683615000133,53345.42925360001 2025-11-21,08:50:52.000,325,11049827,12325,0,1763715051,13012.092449779993,40.52749223999854,53345.34540816 2025-11-21,08:50:53.000,325,11049789,12085,0,1763715052,13012.058768229988,40.47814833000302,53345.3244468 2025-11-21,08:50:54.000,325,11049897,12125,0,1763715053,13011.998141440003,40.421755290000874,53345.33143392001 2025-11-21,08:50:55.000,325,11049839,12365,0,1763715054,13011.984668819998,40.4006079000028,53345.31745968 2025-11-21,08:50:56.000,325,11049850,12325,0,1763715055,13011.950987269993,40.30896921000385,53345.33842104 2025-11-21,08:50:57.000,325,11049835,12165,0,1763715056,13011.917305720002,40.35126399000001,53345.26854984 2025-11-21,08:50:58.000,325,11049781,12485,0,1763715057,13011.910569409993,40.238477910002985,53345.254575599996 2025-11-21,08:50:59.000,325,11049827,12045,0,1763715058,13011.897096790002,40.238477910002985,53345.26156272001 2025-11-21,08:51:00.000,325,11049821,12245,0,1763715059,13011.863415239997,40.1538883500034,53345.254575599996 2025-11-21,08:51:01.000,325,11049801,12445,0,1763715060,13011.829733689992,40.10454444000061,53345.17073016 2025-11-21,08:51:02.000,325,11049855,12245,0,1763715061,13011.755634280002,40.06929879000381,53345.1497688 2025-11-21,08:51:03.000,325,11049830,12125,0,1763715062,13011.789315829992,40.01995488000102,53345.121820320004 2025-11-21,08:51:04.000,325,11049811,12125,0,1763715063,13011.715216420002,39.956512709999515,53345.03797488 2025-11-21,08:51:05.000,325,11049850,12125,0,1763715064,13011.674798560001,39.92831619000208,53344.975090800006 2025-11-21,08:51:06.000,325,11049847,12645,0,1763715065,13011.668062249992,39.86487402000057,53345.01701352001 2025-11-21,08:51:07.000,325,11049847,11965,0,1763715066,13011.607435459991,39.822579240004416,53344.94714232001 2025-11-21,08:51:08.000,325,11049863,12245,0,1763715067,13011.567017599991,39.787333590000344,53344.94714232001 2025-11-21,08:51:09.000,325,11049827,12245,0,1763715068,13011.560281289996,39.730940549998195,53344.93316808 2025-11-21,08:51:10.000,325,11049809,12085,0,1763715069,13011.53333605,39.65340011999797,53344.87727112001 2025-11-21,08:51:11.000,325,11049820,12285,0,1763715070,13011.519863429996,39.68159664000268,53344.82137416 2025-11-21,08:51:12.000,325,11049870,12285,0,1763715071,13011.51312712,39.62520360000053,53344.81438704 2025-11-21,08:51:13.000,325,11049787,11965,0,1763715072,13011.49291819,39.50536839000415,53344.84233552 2025-11-21,08:51:14.000,325,11049900,12125,0,1763715073,13011.418818779995,39.47012274000008,53344.77246432 2025-11-21,08:51:15.000,325,11049841,12125,0,1763715074,13011.42555508999,39.420778830004565,53344.81438704 2025-11-21,08:51:16.000,325,11049871,12205,0,1763715075,13011.37166461,39.322091009998985,53344.70259312 2025-11-21,08:51:17.000,325,11049794,12125,0,1763715076,13011.35145568,39.29389449000155,53344.70958024001 2025-11-21,08:51:18.000,325,11049914,12125,0,1763715077,13011.30430150999,39.188157540003886,53344.66067040001 2025-11-21,08:51:19.000,325,11049856,12205,0,1763715078,13011.26388364999,39.1035679800043,53344.66765752 2025-11-21,08:51:20.000,325,11049843,12365,0,1763715079,13011.24367471999,39.11061711000366,53344.60477344 2025-11-21,08:51:21.000,325,11049827,12245,0,1763715080,13011.156102689994,39.018978420004714,53344.63272192001 2025-11-21,08:51:22.000,325,11049877,12045,0,1763715081,13011.088739589999,38.969634510001924,53344.5558636 2025-11-21,08:51:23.000,325,11049844,12125,0,1763715082,13011.055058039994,38.87799582000298,53344.59778632 2025-11-21,08:51:24.000,325,11049859,12245,0,1763715083,13011.014640179994,38.75111147999996,53344.5558636 2025-11-21,08:51:25.000,325,11049881,12325,0,1763715084,13010.940540769989,38.70881670000381,53344.49297952001 2025-11-21,08:51:26.000,325,11049815,12325,0,1763715085,13010.879913979988,38.58898149000015,53344.47900528 2025-11-21,08:51:27.000,325,11049835,12045,0,1763715086,13010.839496119988,38.511441059999925,53344.44406968001 2025-11-21,08:51:28.000,325,11049846,12165,0,1763715087,13010.792341949993,38.497342800001206,53344.39515984001 2025-11-21,08:51:29.000,325,11049808,12165,0,1763715088,13010.704769919997,38.37045845999819,53344.36721136 2025-11-21,08:51:30.000,325,11049837,12045,0,1763715089,13010.644143129997,38.285868899998604,53344.31830152 2025-11-21,08:51:31.000,325,11049817,12485,0,1763715090,13010.543098479997,38.18013195000094,53344.31830152 2025-11-21,08:51:32.000,325,11049821,12125,0,1763715091,13010.536362170002,38.08144413000264,53344.29734016001 2025-11-21,08:51:33.000,325,11049827,12125,0,1763715092,13010.435317520001,37.98980544000369,53344.26939168 2025-11-21,08:51:34.000,325,11049824,12245,0,1763715093,13010.367954419991,37.919314140002825,53344.234456080005 2025-11-21,08:51:35.000,325,11049794,12165,0,1763715094,13010.287118699991,37.84882284000196,53344.20650760001 2025-11-21,08:51:36.000,325,11049876,12165,0,1763715095,13010.26690976999,37.77833154000109,53344.16458488 2025-11-21,08:51:37.000,325,11049889,12085,0,1763715096,13010.159128809995,37.700791110000864,53344.16458488 2025-11-21,08:51:38.000,325,11049867,12125,0,1763715097,13010.08502939999,37.63029981,53344.10868792001 2025-11-21,08:51:39.000,325,11049872,12365,0,1763715098,13009.997457369995,37.55980850999913,53344.017855360005 2025-11-21,08:51:40.000,325,11049843,12205,0,1763715099,13009.94356688999,37.411776779998036,53344.02484248 2025-11-21,08:51:41.000,325,11049814,12085,0,1763715100,13009.876203789994,37.31308895999973,53343.93400992 2025-11-21,08:51:42.000,325,11049847,12205,0,1763715101,13009.84252223999,37.31308895999973,53343.98291976 2025-11-21,08:51:43.000,325,11049851,11965,0,1763715102,13009.721268659989,37.19325375000335,53343.8571516 2025-11-21,08:51:44.000,325,11049837,12285,0,1763715103,13009.667378179998,37.07341853999969,53343.89208720001 2025-11-21,08:51:45.000,325,11049868,12005,0,1763715104,13009.600015079988,36.96768159000203,53343.75933192 2025-11-21,08:51:46.000,325,11049890,12085,0,1763715105,13009.532651979993,36.90423942000052,53343.8571516 2025-11-21,08:51:47.000,325,11049919,12205,0,1763715106,13009.498970430002,36.79850247000286,53343.73837056 2025-11-21,08:51:48.000,325,11049875,12245,0,1763715107,13009.397925780002,36.699814650004555,53343.745357679996 2025-11-21,08:51:49.000,325,11049886,12325,0,1763715108,13009.357507920002,36.62227422000433,53343.69644784 2025-11-21,08:51:50.000,325,11049809,11885,0,1763715109,13009.330562679992,36.50948814000003,53343.61958952 2025-11-21,08:51:51.000,325,11049828,12125,0,1763715110,13009.276672200001,36.467193360003876,53343.58465392001 2025-11-21,08:51:52.000,325,11049839,11965,0,1763715111,13009.209309099992,36.38965293000365,53343.50080848 2025-11-21,08:51:53.000,325,11049846,12125,0,1763715112,13009.168891239991,36.3332598900015,53343.53574408001 2025-11-21,08:51:54.000,325,11049831,12125,0,1763715113,13009.121737069996,36.26981771999999,53343.50080848 2025-11-21,08:51:55.000,325,11049901,12125,0,1763715114,13009.061110279996,36.192277289999765,53343.4029888 2025-11-21,08:51:56.000,325,11049911,12245,0,1763715115,13009.04763765999,36.11473685999954,53343.36106608 2025-11-21,08:51:57.000,325,11049855,12085,0,1763715116,13008.95332932,36.11473685999954,53343.30516912 2025-11-21,08:51:58.000,325,11049851,12365,0,1763715117,13008.879229909995,36.065392950004025,53343.277220640004 2025-11-21,08:51:59.000,325,11049911,12205,0,1763715118,13008.859020979995,36.008999910001876,53343.27023352001 2025-11-21,08:52:00.000,325,11049900,12485,0,1763715119,13008.79165788,35.959655999999086,53343.15145248001 2025-11-21,08:52:01.000,325,11049859,12325,0,1763715120,13008.818603119995,35.896213830004854,53343.15145248001 2025-11-21,08:52:02.000,325,11049828,12125,0,1763715121,13008.778185259995,35.8750664399995,53343.130491120006 2025-11-21,08:52:03.000,325,11049816,12205,0,1763715122,13008.670404299999,35.80457513999863,53343.109529760004 2025-11-21,08:52:04.000,325,11049843,12285,0,1763715123,13008.629986439999,35.76932949000184,53343.00472296001 2025-11-21,08:52:05.000,325,11049851,11965,0,1763715124,13008.522205479989,35.7411329700044,53343.03267144001 2025-11-21,08:52:06.000,325,11049810,12285,0,1763715125,13008.481787619989,35.68473993000225,53342.92786464 2025-11-21,08:52:07.000,325,11049908,12245,0,1763715126,13008.414424519993,35.64949427999818,53342.941838880004 2025-11-21,08:52:08.000,325,11049894,12325,0,1763715127,13008.380742969988,35.63539601999946,53342.86498056001 2025-11-21,08:52:09.000,325,11049846,12485,0,1763715128,13008.313379869993,35.607199500002025,53342.844019200005 2025-11-21,08:52:10.000,325,11049887,12205,0,1763715129,13008.306643559998,35.57195384999795,53342.75318664 2025-11-21,08:52:11.000,325,11049837,12085,0,1763715130,13008.360534039988,35.53670820000116,53342.78113512 2025-11-21,08:52:12.000,325,11049815,12365,0,1763715131,13008.320116180003,35.5296590700018,53342.68331544 2025-11-21,08:52:13.000,325,11049872,12325,0,1763715132,13008.286434629998,35.51556081000308,53342.66934120001 2025-11-21,08:52:14.000,325,11049788,12285,0,1763715133,13008.299907250002,35.49441341999773,53342.676328320005 2025-11-21,08:52:15.000,325,11049835,12245,0,1763715134,13008.347061419998,35.45916777000093,53342.62043136001 2025-11-21,08:52:16.000,325,11049816,12085,0,1763715135,13008.360534039988,35.45211864000157,53342.57850864001 2025-11-21,08:52:17.000,325,11049833,12245,0,1763715136,13008.340325110003,35.45211864000157,53342.55056016001 2025-11-21,08:52:18.000,325,11049913,12165,0,1763715137,13008.360534039988,35.47326602999965,53342.54357304 2025-11-21,08:52:19.000,325,11049846,12365,0,1763715138,13008.326852489998,35.423922120004136,53342.55056016001 2025-11-21,08:52:20.000,325,11049830,12285,0,1763715139,13008.306643559998,35.430971250003495,53342.52261168 2025-11-21,08:52:21.000,325,11049888,12165,0,1763715140,13008.306643559998,35.39572559999942,53342.54357304 2025-11-21,08:52:22.000,325,11049843,12165,0,1763715141,13008.313379869993,35.381627340000705,53342.48068896001 2025-11-21,08:52:23.000,325,11049843,12285,0,1763715142,13008.340325110003,35.36752908000199,53342.46671472 2025-11-21,08:52:24.000,325,11049839,12325,0,1763715143,13008.340325110003,35.33933256000455,53342.44575336 2025-11-21,08:52:25.000,325,11049836,12205,0,1763715144,13008.347061419998,35.28998865000176,53342.48767608 2025-11-21,08:52:26.000,325,11049821,12165,0,1763715145,13008.347061419998,35.3181851699992,53342.44575336 2025-11-21,08:52:27.000,325,11049850,12205,0,1763715146,13008.299907250002,35.31113603999984,53342.47370184 2025-11-21,08:52:28.000,325,11049806,12165,0,1763715147,13008.279698320002,35.31113603999984,53342.41780488 2025-11-21,08:52:29.000,325,11049831,12045,0,1763715148,13008.266225699997,35.3181851699992,53342.38286928001 2025-11-21,08:52:30.000,325,11049800,12085,0,1763715149,13008.225807839997,35.35343082000327,53342.38286928001 2025-11-21,08:52:31.000,325,11049794,12165,0,1763715150,13008.246016769997,35.3181851699992,53342.34793368 2025-11-21,08:52:32.000,325,11049787,12325,0,1763715151,13008.192126289992,35.332283429997915,53342.41780488 2025-11-21,08:52:33.000,325,11049846,12125,0,1763715152,13008.151708429992,35.381627340000705,53342.36190792001 2025-11-21,08:52:34.000,325,11049793,12165,0,1763715153,13008.151708429992,35.36752908000199,53342.33395944001 2025-11-21,08:52:35.000,325,11049863,12405,0,1763715154,13008.084345329997,35.36047995000263,53342.3549208 2025-11-21,08:52:36.000,325,11049826,12205,0,1763715155,13008.070872709992,35.47326602999965,53342.32697232 2025-11-21,08:52:37.000,325,11049832,12125,0,1763715156,13008.077609020002,35.46621690000029,53342.3549208 2025-11-21,08:52:38.000,325,11049871,12165,0,1763715157,13008.097817950002,35.51556081000308,53342.32697232 2025-11-21,08:52:39.000,325,11049848,12165,0,1763715158,13008.104554259997,35.52260994000244,53342.32697232 2025-11-21,08:52:40.000,325,11049843,11965,0,1763715159,13008.111290569992,35.58605211000395,53342.34793368 2025-11-21,08:52:41.000,325,11049817,11965,0,1763715160,13008.111290569992,35.614248630001384,53342.29902384 2025-11-21,08:52:42.000,325,11049786,12205,0,1763715161,13008.097817950002,35.600150370002666,53342.32697232 2025-11-21,08:52:43.000,325,11049800,12085,0,1763715162,13008.057400090001,35.64949427999818,53342.29902384 2025-11-21,08:52:44.000,325,11049794,12045,0,1763715163,13008.138235810002,35.67769080000289,53342.34793368 2025-11-21,08:52:45.000,325,11049820,12005,0,1763715164,13008.212335219992,35.68473993000225,53342.30601096 2025-11-21,08:52:46.000,325,11049822,12045,0,1763715165,13008.225807839997,35.74818210000376,53342.340946560005 2025-11-21,08:52:47.000,325,11049808,11965,0,1763715166,13008.272962009993,35.74818210000376,53342.3549208 2025-11-21,08:52:48.000,325,11049794,12125,0,1763715167,13008.232544149992,35.76228036000248,53342.37588216 2025-11-21,08:52:49.000,325,11049839,12165,0,1763715168,13008.306643559998,35.81867340000463,53342.3199852 2025-11-21,08:52:50.000,325,11049892,12045,0,1763715169,13008.353797729993,35.825722530003986,53342.33395944001 2025-11-21,08:52:51.000,325,11049832,12205,0,1763715170,13008.434633449993,35.846869920002064,53342.29902384 2025-11-21,08:52:52.000,325,11049798,12165,0,1763715171,13008.475051309993,35.88211556999886,53342.36190792001 2025-11-21,08:52:53.000,325,11049790,12165,0,1763715172,13008.535678099994,35.86096818000078,53342.424792 2025-11-21,08:52:54.000,325,11049819,12085,0,1763715173,13008.576095959994,35.959655999999086,53342.438766240004 2025-11-21,08:52:55.000,325,11049783,12165,0,1763715174,13008.616513819994,35.959655999999086,53342.36889504 2025-11-21,08:52:56.000,325,11049853,12285,0,1763715175,13008.677140609994,35.966705129998445,53342.424792 2025-11-21,08:52:57.000,325,11049807,12245,0,1763715176,13008.75124002,36.00195078000252,53342.438766240004 2025-11-21,08:52:58.000,325,11049757,12125,0,1763715177,13008.83207574,36.05129468999803,53342.52261168 2025-11-21,08:52:59.000,325,11049846,12285,0,1763715178,13008.838812049995,36.05129468999803,53342.50165032001 2025-11-21,08:53:00.000,325,11049863,12165,0,1763715179,13008.939856699995,36.065392950004025,53342.52959880001 2025-11-21,08:53:01.000,325,11049813,12005,0,1763715180,13008.939856699995,36.13588425000489,53342.54357304 2025-11-21,08:53:02.000,325,11049803,12165,0,1763715181,13009.02742872999,36.12883511999826,53342.58549576 2025-11-21,08:53:03.000,325,11049795,12285,0,1763715182,13009.061110279996,36.14998251000361,53342.59947000001 2025-11-21,08:53:04.000,325,11049823,12125,0,1763715183,13009.081319209996,36.17112990000169,53342.627418480006 2025-11-21,08:53:05.000,325,11049838,12085,0,1763715184,13009.175627550001,36.185228160000406,53342.62043136001 2025-11-21,08:53:06.000,325,11049860,12285,0,1763715185,13009.202572789996,36.192277289999765,53342.66934120001 2025-11-21,08:53:07.000,325,11049815,12285,0,1763715186,13009.283408509997,36.21342467999784,53342.73921240001 2025-11-21,08:53:08.000,325,11049858,12245,0,1763715187,13009.310353749992,36.13588425000489,53342.774148000004 2025-11-21,08:53:09.000,325,11049783,12325,0,1763715188,13009.357507920002,36.17817903000105,53342.76716088001 2025-11-21,08:53:10.000,325,11049852,12165,0,1763715189,13009.438343640002,36.15703164000297,53342.8090836 2025-11-21,08:53:11.000,325,11049892,12165,0,1763715190,13009.485497809997,36.14998251000361,53342.844019200005 2025-11-21,08:53:12.000,325,11049819,12125,0,1763715191,13009.472025189993,36.14998251000361,53342.85100632 2025-11-21,08:53:13.000,325,11049838,12445,0,1763715192,13009.566333529998,36.14293338000425,53342.90690328001 2025-11-21,08:53:14.000,325,11049790,12045,0,1763715193,13009.613487699993,36.0865403400021,53342.95581312001 2025-11-21,08:53:15.000,325,11049788,12245,0,1763715194,13009.640432939988,36.065392950004025,53342.87196768 2025-11-21,08:53:16.000,325,11049791,12245,0,1763715195,13009.680850799989,36.058343820004666,53342.92786464 2025-11-21,08:53:17.000,325,11049882,12405,0,1763715196,13009.714532349994,36.03014729999995,53342.948826 2025-11-21,08:53:18.000,325,11049759,12125,0,1763715197,13009.795368069994,36.05129468999803,53343.0186972 2025-11-21,08:53:19.000,325,11049845,12285,0,1763715198,13009.808840689999,35.99490165000316,53343.060619920005 2025-11-21,08:53:20.000,325,11049792,12085,0,1763715199,13009.88294009999,35.99490165000316,53343.08158128001 2025-11-21,08:53:21.000,325,11049779,12165,0,1763715200,13009.889676409999,35.98080339000444,53343.07459416001 2025-11-21,08:53:22.000,325,11049831,12045,0,1763715201,13009.86273116999,35.959655999999086,53343.03965856 2025-11-21,08:53:23.000,325,11049822,12165,0,1763715202,13009.916621649994,35.93145948000165,53343.10254264001 2025-11-21,08:53:24.000,325,11049786,12085,0,1763715203,13009.90988534,35.92441035000229,53343.16542672 2025-11-21,08:53:25.000,325,11049822,12165,0,1763715204,13009.916621649994,35.91031209000357,53343.20036232001 2025-11-21,08:53:26.000,325,11049787,12205,0,1763715205,13009.92335795999,35.85391905000142,53343.179400960005 2025-11-21,08:53:27.000,325,11049850,12125,0,1763715206,13009.90314902999,35.88916469999822,53343.23529792 2025-11-21,08:53:28.000,325,11049762,12325,0,1763715207,13009.869467479999,35.86801731000014,53343.20036232001 2025-11-21,08:53:29.000,325,11049758,12085,0,1763715208,13009.876203789994,35.86096818000078,53343.277220640004 2025-11-21,08:53:30.000,325,11049781,12125,0,1763715209,13009.90314902999,35.832771660003345,53343.24228504001 2025-11-21,08:53:31.000,325,11049849,12165,0,1763715210,13009.82231330999,35.776378620001196,53343.23529792 2025-11-21,08:53:32.000,325,11049831,12245,0,1763715211,13009.869467479999,35.783427750000556,53343.277220640004 2025-11-21,08:53:33.000,325,11049799,12365,0,1763715212,13009.829049619999,35.734083839997766,53343.298182000006 2025-11-21,08:53:34.000,325,11049823,12125,0,1763715213,13009.815576999994,35.656543410004815,53343.24228504001 2025-11-21,08:53:35.000,325,11049948,12085,0,1763715214,13009.761686519989,35.600150370002666,53343.30516912 2025-11-21,08:53:36.000,325,11049740,12085,0,1763715215,13009.754950209994,35.557855589999235,53343.30516912 2025-11-21,08:53:37.000,325,11049742,12285,0,1763715216,13009.721268659989,35.50146255000436,53343.28420776 2025-11-21,08:53:38.000,325,11049744,12405,0,1763715217,13009.674114489993,35.423922120004136,53343.32613048 2025-11-21,08:53:39.000,325,11049870,12285,0,1763715218,13009.660641869988,35.423922120004136,53343.28420776 2025-11-21,08:53:40.000,325,11049829,12165,0,1763715219,13009.613487699993,35.36047995000263,53343.27023352001 2025-11-21,08:53:41.000,325,11049787,12445,0,1763715220,13009.579806149988,35.26884126000368,53343.30516912 2025-11-21,08:53:42.000,325,11049749,12125,0,1763715221,13009.586542459998,35.22654648000025,53343.27023352001 2025-11-21,08:53:43.000,325,11049835,12165,0,1763715222,13009.505706739998,35.198349960002815,53343.30516912 2025-11-21,08:53:44.000,325,11049878,12405,0,1763715223,13009.485497809997,35.08556387999852,53343.21433656 2025-11-21,08:53:45.000,325,11049774,12085,0,1763715224,13009.478761500002,35.029170840003644,53343.25625928 2025-11-21,08:53:46.000,325,11049820,12045,0,1763715225,13009.404662089997,34.95163041000342,53343.277220640004 2025-11-21,08:53:47.000,325,11049828,12125,0,1763715226,13009.330562679992,34.90933562999999,53343.1584396 2025-11-21,08:53:48.000,325,11049844,12285,0,1763715227,13009.242990649996,34.89523737000127,53343.10254264001 2025-11-21,08:53:49.000,325,11049738,12285,0,1763715228,13009.168891239991,34.81064781000168,53343.1584396 2025-11-21,08:53:50.000,325,11049828,12365,0,1763715229,13009.061110279996,34.747205640000175,53343.109529760004 2025-11-21,08:53:51.000,325,11049816,12085,0,1763715230,13008.96680193999,34.71900912000274,53343.0885684 2025-11-21,08:53:52.000,325,11049816,12005,0,1763715231,13008.859020979995,34.66261608000059,53343.060619920005 2025-11-21,08:53:53.000,325,11049814,12125,0,1763715232,13008.75124002,34.58507565000036,53343.02568432 2025-11-21,08:53:54.000,325,11049872,12205,0,1763715233,13008.670404299999,34.514584349999495,53343.00472296001 2025-11-21,08:53:55.000,325,11049821,12285,0,1763715234,13008.589568579999,34.43704391999927,53342.962800240006 2025-11-21,08:53:56.000,325,11049804,12325,0,1763715235,13008.488523929998,34.42999478999991,53342.892929040005 2025-11-21,08:53:57.000,325,11049851,12165,0,1763715236,13008.448106069998,34.41589653000119,53342.8789548 2025-11-21,08:53:58.000,325,11049759,12325,0,1763715237,13008.320116180003,34.30311045000417,53342.83004496 2025-11-21,08:53:59.000,325,11049794,12045,0,1763715238,13008.313379869993,34.26081567000074,53342.795109360006 2025-11-21,08:54:00.000,325,11049807,12125,0,1763715239,13008.205598909997,34.20442262999859,53342.73222528 2025-11-21,08:54:01.000,325,11049777,12165,0,1763715240,13008.151708429992,34.14098046000436,53342.71126392 2025-11-21,08:54:02.000,325,11049833,12085,0,1763715241,13008.111290569992,34.19032436999987,53342.73921240001 2025-11-21,08:54:03.000,325,11049808,12245,0,1763715242,13008.057400090001,34.09163655000157,53342.5645344 2025-11-21,08:54:04.000,325,11049827,12325,0,1763715243,13007.949619129991,34.049341769998136,53342.58549576 2025-11-21,08:54:05.000,325,11049850,12285,0,1763715244,13007.89572865,33.978850470004545,53342.57152152001 2025-11-21,08:54:06.000,325,11049809,12325,0,1763715245,13007.841838169996,33.91540830000304,53342.459727600006 2025-11-21,08:54:07.000,325,11049848,12245,0,1763715246,13007.72732089999,33.880162649998965,53342.41081776001 2025-11-21,08:54:08.000,325,11049787,12205,0,1763715247,13007.680166729995,33.80262221999874,53342.340946560005 2025-11-21,08:54:09.000,325,11049845,12085,0,1763715248,13007.61280363,33.76737657000194,53342.3199852 2025-11-21,08:54:10.000,325,11049801,12005,0,1763715249,13007.538704219995,33.68278701000236,53342.27806248 2025-11-21,08:54:11.000,325,11049762,12205,0,1763715250,13007.478077429994,33.58409919000405,53342.20819128 2025-11-21,08:54:12.000,325,11049808,12125,0,1763715251,13007.383769089989,33.527706150001904,53342.18722992 2025-11-21,08:54:13.000,325,11049811,12165,0,1763715252,13007.289460749998,33.471313109999755,53342.11735872001 2025-11-21,08:54:14.000,325,11049843,12125,0,1763715253,13007.208625029998,33.41492007000488,53342.06844888001 2025-11-21,08:54:15.000,325,11049814,12245,0,1763715254,13007.107580379998,33.32328137999866,53342.02652616001 2025-11-21,08:54:16.000,325,11049794,12045,0,1763715255,13006.966117869997,33.30918311999994,53341.92171936 2025-11-21,08:54:17.000,325,11049761,12125,0,1763715256,13006.865073219997,33.27393747000315,53341.87280952 2025-11-21,08:54:18.000,325,11049777,12245,0,1763715257,13006.770764879991,33.217544430001,53341.837873920005 2025-11-21,08:54:19.000,325,11049809,12085,0,1763715258,13006.629302369991,33.175249650004844,53341.77498984 2025-11-21,08:54:20.000,325,11049808,12125,0,1763715259,13006.5147851,33.13295487000141,53341.69114440001 2025-11-21,08:54:21.000,325,11049775,12205,0,1763715260,13006.380058899995,33.104758350003976,53341.621273200006 2025-11-21,08:54:22.000,325,11049826,12205,0,1763715261,13006.29248687,33.13295487000141,53341.5863376 2025-11-21,08:54:23.000,325,11049811,12125,0,1763715262,13006.151024359999,33.03426705000311,53341.551402000005 2025-11-21,08:54:24.000,325,11049816,12165,0,1763715263,13006.056716019993,32.98492314000032,53341.43960808 2025-11-21,08:54:25.000,325,11049832,12165,0,1763715264,13005.895044579993,32.99902139999904,53341.34877552 2025-11-21,08:54:26.000,325,11049806,12485,0,1763715265,13005.753582069992,32.935579230004805,53341.31383992 2025-11-21,08:54:27.000,325,11049849,12165,0,1763715266,13005.679482660002,32.91443183999945,53341.13916192001 2025-11-21,08:54:28.000,325,11049839,12325,0,1763715267,13005.558229080001,32.843940539998584,53341.097239200004 2025-11-21,08:54:29.000,325,11049834,12165,0,1763715268,13005.47739336,32.836891409999225,53341.01339376 2025-11-21,08:54:30.000,325,11049859,12085,0,1763715269,13005.322458229995,32.75230184999964,53340.9574968 2025-11-21,08:54:31.000,325,11049805,12285,0,1763715270,13005.282040369995,32.75230184999964,53340.80378016001 2025-11-21,08:54:32.000,325,11049837,12085,0,1763715271,13005.180995719995,32.68181054999877,53340.76884456 2025-11-21,08:54:33.000,325,11049819,12325,0,1763715272,13005.08668737999,32.59722098999919,53340.69198624 2025-11-21,08:54:34.000,325,11049793,12125,0,1763715273,13005.05300583,32.540827950004314,53340.65705064001 2025-11-21,08:54:35.000,325,11049822,12325,0,1763715274,13004.938488559994,32.435090999999375,53340.545256720005 2025-11-21,08:54:36.000,325,11049832,12325,0,1763715275,13004.857652839994,32.33640318000107,53340.46141128 2025-11-21,08:54:37.000,325,11049880,11965,0,1763715276,13004.776817119993,32.2659118800002,53340.40551432 2025-11-21,08:54:38.000,325,11049802,11965,0,1763715277,13004.702717710003,32.251813620001485,53340.31468176 2025-11-21,08:54:39.000,325,11049914,12085,0,1763715278,13004.621881990002,32.09673276000103,53340.23782344 2025-11-21,08:54:40.000,325,11049813,12285,0,1763715279,13004.534309959992,32.068536240003596,53340.209874960005 2025-11-21,08:54:41.000,325,11049846,12125,0,1763715280,13004.453474239992,31.98394668000401,53340.112055280006 2025-11-21,08:54:42.000,325,11049818,12165,0,1763715281,13004.446737929997,31.969848419998016,53340.05615832001 2025-11-21,08:54:43.000,325,11049841,12125,0,1763715282,13004.379374830001,31.864111470000353,53339.95833864 2025-11-21,08:54:44.000,325,11049804,12165,0,1763715283,13004.332220659991,31.807718429998204,53339.9094288 2025-11-21,08:54:45.000,325,11049806,12405,0,1763715284,13004.291802799991,31.779521910000767,53339.88148032 2025-11-21,08:54:46.000,325,11049811,12205,0,1763715285,13004.264857559996,31.69493235000118,53339.78366064 2025-11-21,08:54:47.000,325,11049829,12285,0,1763715286,13004.17054921999,31.680834090002463,53339.72077656001 2025-11-21,08:54:48.000,325,11049805,12125,0,1763715287,13004.19075814999,31.638539309999032,53339.60199552001 2025-11-21,08:54:49.000,325,11049772,12165,0,1763715288,13004.13686767,31.596244530002878,53339.588021280004 2025-11-21,08:54:50.000,325,11049816,12485,0,1763715289,13004.123395049995,31.568048009998165,53339.53212432001 2025-11-21,08:54:51.000,325,11049820,12325,0,1763715290,13004.103186119995,31.553949749999447,53339.455266 2025-11-21,08:54:52.000,325,11049809,12165,0,1763715291,13004.082977189995,31.52575323000201,53339.420330400004 2025-11-21,08:54:53.000,325,11049754,12165,0,1763715292,13004.05603195,31.511654970003292,53339.38539480001 2025-11-21,08:54:54.000,325,11049779,12045,0,1763715293,13004.00887777999,31.504605840003933,53339.30154936 2025-11-21,08:54:55.000,325,11049791,12085,0,1763715294,13003.97519623,31.46936018999986,53339.28757512 2025-11-21,08:54:56.000,325,11049803,12285,0,1763715295,13003.99540516,31.462311060000502,53339.23866528 2025-11-21,08:54:57.000,325,11049764,12085,0,1763715296,13003.981932539995,31.398868889998994,53339.14783272001 2025-11-21,08:54:58.000,325,11049830,12325,0,1763715297,13003.941514679995,31.34247585000412,53339.18276832 2025-11-21,08:54:59.000,325,11049829,12245,0,1763715298,13003.901096819995,31.34952498000348,53339.14783272001 2025-11-21,08:55:00.000,325,11049851,11965,0,1763715299,13003.91456944,31.30723020000005,53339.0709744 2025-11-21,08:55:01.000,325,11049744,12205,0,1763715300,13003.94825098999,31.2508371599979,53338.95918048001 2025-11-21,08:55:02.000,325,11049824,12205,0,1763715301,13003.90783312999,31.2508371599979,53339.04302592 2025-11-21,08:55:03.000,325,11049822,12245,0,1763715302,13003.9549873,31.208542380001745,53338.97315472 2025-11-21,08:55:04.000,325,11049810,12045,0,1763715303,13003.921305749995,31.187394990003668,53338.91027064001 2025-11-21,08:55:05.000,325,11049703,12405,0,1763715304,13003.941514679995,31.194444120003027,53338.917257760004 2025-11-21,08:55:06.000,325,11049744,12165,0,1763715305,13003.98866884999,31.222640640000463,53338.91027064001 2025-11-21,08:55:07.000,325,11049747,12045,0,1763715306,13003.961723609995,31.215591510001104,53338.8264252 2025-11-21,08:55:08.000,325,11049786,12125,0,1763715307,13003.96845991999,31.187394990003668,53338.84738656 2025-11-21,08:55:09.000,325,11049805,12045,0,1763715308,13003.961723609995,31.159198469998955,53338.83341232 2025-11-21,08:55:10.000,325,11049823,12045,0,1763715309,13004.002141469995,31.208542380001745,53338.770528240006 2025-11-21,08:55:11.000,325,11049839,12325,0,1763715310,13004.02908670999,31.201493250002386,53338.77751536 2025-11-21,08:55:12.000,325,11049753,12085,0,1763715311,13004.04929563999,31.18034586000431,53338.81245096001 2025-11-21,08:55:13.000,325,11049774,12405,0,1763715312,13004.042559329995,31.18034586000431,53338.770528240006 2025-11-21,08:55:14.000,325,11049774,12285,0,1763715313,13004.08971349999,31.208542380001745,53338.77751536 2025-11-21,08:55:15.000,325,11049807,12285,0,1763715314,13004.08971349999,31.208542380001745,53338.76354112001 2025-11-21,08:55:16.000,325,11049758,12125,0,1763715315,13004.163812909996,31.215591510001104,53338.72860552 2025-11-21,08:55:17.000,325,11049750,12005,0,1763715316,13004.15034028999,31.229689769999823,53338.700657040004 2025-11-21,08:55:18.000,325,11049813,12125,0,1763715317,13004.21770339,31.264935420003894,53338.700657040004 2025-11-21,08:55:19.000,325,11049837,12085,0,1763715318,13004.264857559996,31.264935420003894,53338.651747200005 2025-11-21,08:55:20.000,325,11049755,12325,0,1763715319,13004.278330180001,31.321328459998767,53338.63777296 2025-11-21,08:55:21.000,325,11049768,12485,0,1763715320,13004.325484349996,31.271984550003253,53338.67270856001 2025-11-21,08:55:22.000,325,11049821,12325,0,1763715321,13004.325484349996,31.30018107000069,53338.67969568 2025-11-21,08:55:23.000,325,11049767,12125,0,1763715322,13004.372638519992,31.30723020000005,53338.6866828 2025-11-21,08:55:24.000,325,11049783,12165,0,1763715323,13004.406320069997,31.321328459998767,53338.67969568 2025-11-21,08:55:25.000,325,11049848,12205,0,1763715324,13004.520837340002,31.29313194000133,53338.700657040004 2025-11-21,08:55:26.000,325,11049768,12245,0,1763715325,13004.581464130002,31.34952498000348,53338.69366992001 2025-11-21,08:55:27.000,325,11049821,12245,0,1763715326,13004.588200439997,31.377721500000916,53338.60982448 2025-11-21,08:55:28.000,325,11049817,12125,0,1763715327,13004.655563539993,31.370672370001557,53338.65873432 2025-11-21,08:55:29.000,325,11049817,12325,0,1763715328,13004.709454019998,31.370672370001557,53338.700657040004 2025-11-21,08:55:30.000,325,11049813,12325,0,1763715329,13004.810498669998,31.384770630000276,53338.721618400006 2025-11-21,08:55:31.000,325,11049808,12045,0,1763715330,13004.871125459998,31.427065410003706,53338.69366992001 2025-11-21,08:55:32.000,325,11049841,11885,0,1763715331,13004.918279629994,31.441163670002425,53338.721618400006 2025-11-21,08:55:33.000,325,11049830,12205,0,1763715332,13005.032796899999,31.448212800001784,53338.770528240006 2025-11-21,08:55:34.000,325,11049789,12205,0,1763715333,13005.032796899999,31.504605840003933,53338.868347920004 2025-11-21,08:55:35.000,325,11049811,12205,0,1763715334,13005.12710523999,31.441163670002425,53338.81245096001 2025-11-21,08:55:36.000,325,11049813,12085,0,1763715335,13005.22814988999,31.427065410003706,53338.868347920004 2025-11-21,08:55:37.000,325,11049785,12205,0,1763715336,13005.28877667999,31.47640931999922,53338.88232216001 2025-11-21,08:55:38.000,325,11049843,12125,0,1763715337,13005.342667159995,31.462311060000502,53338.91027064001 2025-11-21,08:55:39.000,325,11049855,12205,0,1763715338,13005.403293949996,31.48345844999858,53339.0011032 2025-11-21,08:55:40.000,325,11049841,12205,0,1763715339,13005.450448119991,31.48345844999858,53338.99411608 2025-11-21,08:55:41.000,325,11049834,12045,0,1763715340,13005.490865979991,31.497556710004574,53339.00809032001 2025-11-21,08:55:42.000,325,11049819,12125,0,1763715341,13005.524547529996,31.52575323000201,53339.02206456 2025-11-21,08:55:43.000,325,11049834,12285,0,1763715342,13005.625592179997,31.52575323000201,53339.105910000006 2025-11-21,08:55:44.000,325,11049816,12085,0,1763715343,13005.618855870001,31.497556710004574,53339.11988424 2025-11-21,08:55:45.000,325,11049816,12085,0,1763715344,13005.625592179997,31.448212800001784,53339.11289712 2025-11-21,08:55:46.000,325,11049795,12245,0,1763715345,13005.706427899997,31.462311060000502,53339.203729680004 2025-11-21,08:55:47.000,325,11049789,12205,0,1763715346,13005.753582069992,31.48345844999858,53339.252639520004 2025-11-21,08:55:48.000,325,11049810,12085,0,1763715347,13005.733373139992,31.420016280004347,53339.23866528 2025-11-21,08:55:49.000,325,11049852,12165,0,1763715348,13005.780527310002,31.441163670002425,53339.30154936 2025-11-21,08:55:50.000,325,11049869,12205,0,1763715349,13005.814208859993,31.427065410003706,53339.33648496 2025-11-21,08:55:51.000,325,11049799,12125,0,1763715350,13005.767054689997,31.427065410003706,53339.3504592 2025-11-21,08:55:52.000,325,11049822,12285,0,1763715351,13005.767054689997,31.448212800001784,53339.420330400004 2025-11-21,08:55:53.000,325,11049862,12085,0,1763715352,13005.733373139992,31.405918019998353,53339.38539480001 2025-11-21,08:55:54.000,325,11049782,12205,0,1763715353,13005.740109450002,31.370672370001557,53339.42731752 2025-11-21,08:55:55.000,325,11049819,12365,0,1763715354,13005.733373139992,31.363623240002198,53339.46924024 2025-11-21,08:55:56.000,325,11049776,11965,0,1763715355,13005.746845759997,31.314279329999408,53339.50417584 2025-11-21,08:55:57.000,325,11049803,12045,0,1763715356,13005.740109450002,31.30723020000005,53339.539111440004 2025-11-21,08:55:58.000,325,11049776,12125,0,1763715357,13005.760318380002,31.29313194000133,53339.588021280004 2025-11-21,08:55:59.000,325,11049715,12165,0,1763715358,13005.746845759997,31.2508371599979,53339.55308568001 2025-11-21,08:56:00.000,325,11049780,12325,0,1763715359,13005.733373139992,31.201493250002386,53339.57404704 2025-11-21,08:56:01.000,325,11049775,12165,0,1763715360,13005.713164209992,31.159198469998955,53339.60199552001 2025-11-21,08:56:02.000,325,11049820,12245,0,1763715361,13005.706427899997,31.145100210000237,53339.63693112 2025-11-21,08:56:03.000,325,11049790,12325,0,1763715362,13005.692955279992,31.10985456000344,53339.65090536001 2025-11-21,08:56:04.000,325,11049820,12285,0,1763715363,13005.659273730002,31.07460890999937,53339.67186672 2025-11-21,08:56:05.000,325,11049808,12485,0,1763715364,13005.666010039997,31.025265000003856,53339.706802320004 2025-11-21,08:56:06.000,325,11049854,12325,0,1763715365,13005.679482660002,30.94067544000427,53339.706802320004 2025-11-21,08:56:07.000,325,11049818,12125,0,1763715366,13005.672746349992,30.912478919999558,53339.72077656001 2025-11-21,08:56:08.000,325,11049820,12245,0,1763715367,13005.686218969997,30.877233270002762,53339.69981520001 2025-11-21,08:56:09.000,325,11049785,12325,0,1763715368,13005.659273730002,30.827889359999972,53339.74173792 2025-11-21,08:56:10.000,325,11049774,12245,0,1763715369,13005.672746349992,30.764447189998464,53339.76269928 2025-11-21,08:56:11.000,325,11049812,12045,0,1763715370,13005.672746349992,30.743299800000386,53339.72077656001 2025-11-21,08:56:12.000,325,11049792,12205,0,1763715371,13005.659273730002,30.693955890004872,53339.79763488001 2025-11-21,08:56:13.000,325,11049836,12245,0,1763715372,13005.692955279992,30.67280849999952,53339.78366064 2025-11-21,08:56:14.000,325,11049836,12165,0,1763715373,13005.692955279992,30.623464590004005,53339.76269928 2025-11-21,08:56:15.000,325,11049813,12165,0,1763715374,13005.719900520002,30.560022420002497,53339.776673520006 2025-11-21,08:56:16.000,325,11049815,12205,0,1763715375,13005.740109450002,30.531825899997784,53339.83257048 2025-11-21,08:56:17.000,325,11049806,12205,0,1763715376,13005.726636829997,30.49658025000099,53339.8395576 2025-11-21,08:56:18.000,325,11049836,12325,0,1763715377,13005.746845759997,30.47543286000291,53339.825583360005 2025-11-21,08:56:19.000,325,11049797,12405,0,1763715378,13005.800736240002,30.461334600004193,53339.84654472001 2025-11-21,08:56:20.000,325,11049800,12285,0,1763715379,13005.814208859993,30.43313807999948,53339.8395576 2025-11-21,08:56:21.000,325,11049808,12445,0,1763715380,13005.827681479997,30.362646779998613,53339.825583360005 2025-11-21,08:56:22.000,325,11049834,12125,0,1763715381,13005.847890409997,30.369695909997972,53339.84654472001 2025-11-21,08:56:23.000,325,11049803,12125,0,1763715382,13005.820945170002,30.292155479997746,53339.90244168 2025-11-21,08:56:24.000,325,11049828,12085,0,1763715383,13005.834417789993,30.285106349998387,53339.86750608001 2025-11-21,08:56:25.000,325,11049807,12165,0,1763715384,13005.861363030002,30.24986070000159,53339.88846744001 2025-11-21,08:56:26.000,325,11049852,12245,0,1763715385,13005.847890409997,30.228713310003513,53339.895454560006 2025-11-21,08:56:27.000,325,11049837,12165,0,1763715386,13005.807472549997,30.144123750003928,53339.944364400006 2025-11-21,08:56:28.000,325,11049842,12405,0,1763715387,13005.820945170002,30.08773071000178,53339.95833864 2025-11-21,08:56:29.000,325,11049821,12125,0,1763715388,13005.800736240002,30.115927229999215,53339.993274240005 2025-11-21,08:56:30.000,325,11049806,12285,0,1763715389,13005.834417789993,30.144123750003928,53340.02820984 2025-11-21,08:56:31.000,325,11049808,12165,0,1763715390,13005.767054689997,30.07363245000306,53340.042184080005 2025-11-21,08:56:32.000,325,11049860,12165,0,1763715391,13005.746845759997,30.08068158000242,53340.01423560001 2025-11-21,08:56:33.000,325,11049837,12125,0,1763715392,13005.699691590002,30.052485059997707,53340.03519696001 2025-11-21,08:56:34.000,325,11049827,12125,0,1763715393,13005.699691590002,30.010190280001552,53340.042184080005 2025-11-21,08:56:35.000,325,11049819,12205,0,1763715394,13005.618855870001,30.01723941000091,53339.98628712001 2025-11-21,08:56:36.000,325,11049738,12045,0,1763715395,13005.618855870001,29.932649850001326,53339.97231288 2025-11-21,08:56:37.000,325,11049809,12205,0,1763715396,13005.544756459996,29.932649850001326,53340.03519696001 2025-11-21,08:56:38.000,325,11049816,12405,0,1763715397,13005.511074909991,29.91150246000325,53339.95833864 2025-11-21,08:56:39.000,325,11049785,12125,0,1763715398,13005.450448119991,29.84806029000174,53339.98628712001 2025-11-21,08:56:40.000,325,11049865,12085,0,1763715399,13005.383085019996,29.869207679999818,53340.00724848 2025-11-21,08:56:41.000,325,11049813,12125,0,1763715400,13005.383085019996,29.84101116000238,53340.03519696001 2025-11-21,08:56:42.000,325,11049821,12165,0,1763715401,13005.29551299,29.80576550999831,53339.97231288 2025-11-21,08:56:43.000,325,11049811,12125,0,1763715402,13005.24835881999,29.763470730002155,53339.85353184 2025-11-21,08:56:44.000,325,11049786,12165,0,1763715403,13005.20794095999,29.742323340004077,53339.95135152 2025-11-21,08:56:45.000,325,11049857,12085,0,1763715404,13005.14731416999,29.819863770004304,53339.95135152 2025-11-21,08:56:46.000,325,11049817,12045,0,1763715405,13005.10689630999,29.79871637999895,53339.88846744001 2025-11-21,08:56:47.000,325,11049808,12045,0,1763715406,13005.11363262,29.79166724999959,53339.93737728001 2025-11-21,08:56:48.000,325,11049839,12125,0,1763715407,13005.032796899999,29.84101116000238,53339.88148032 2025-11-21,08:56:49.000,325,11049745,12285,0,1763715408,13005.019324279994,29.84101116000238,53339.86051896 2025-11-21,08:56:50.000,325,11049807,12325,0,1763715409,13005.00585165999,29.8551094200011,53339.825583360005 2025-11-21,08:56:51.000,325,11049852,12245,0,1763715410,13004.958697489994,29.826912900003663,53339.81859624001 2025-11-21,08:56:52.000,325,11049772,12125,0,1763715411,13004.871125459998,29.84806029000174,53339.78366064 2025-11-21,08:56:53.000,325,11049904,12165,0,1763715412,13004.864389149989,29.925600720001967,53339.78366064 2025-11-21,08:56:54.000,325,11049828,12565,0,1763715413,13004.790289739998,29.946748110000044,53339.76968640001 2025-11-21,08:56:55.000,325,11049803,12205,0,1763715414,13004.763344499988,29.960846369998762,53339.74173792 2025-11-21,08:56:56.000,325,11049777,12165,0,1763715415,13004.702717710003,29.981993760004116,53339.7347508 2025-11-21,08:56:57.000,325,11049821,12285,0,1763715416,13004.722926639988,30.010190280001552,53339.76269928 2025-11-21,08:56:58.000,325,11049769,12325,0,1763715417,13004.682508780003,30.059534190004342,53339.706802320004 2025-11-21,08:56:59.000,325,11049791,12245,0,1763715418,13004.682508780003,30.003141150002193,53339.74173792 2025-11-21,08:57:00.000,325,11049799,12245,0,1763715419,13004.628618299997,30.08068158000242,53339.69981520001 2025-11-21,08:57:01.000,325,11049814,12045,0,1763715420,13004.574727819992,30.08773071000178,53339.67186672 2025-11-21,08:57:02.000,325,11049789,12285,0,1763715421,13004.574727819992,30.101828970000497,53339.68584096 2025-11-21,08:57:03.000,325,11049797,12245,0,1763715422,13004.534309959992,30.151172880003287,53339.71378944 2025-11-21,08:57:04.000,325,11049792,12045,0,1763715423,13004.547782579997,30.193467659999442,53339.727763680006 2025-11-21,08:57:05.000,325,11049843,12325,0,1763715424,13004.487155789997,30.2005167899988,53339.657892480005 2025-11-21,08:57:06.000,325,11049815,12165,0,1763715425,13004.500628410002,30.20756591999816,53339.5950084 2025-11-21,08:57:07.000,325,11049813,12325,0,1763715426,13004.507364719997,30.278057219999027,53339.68584096 2025-11-21,08:57:08.000,325,11049824,12165,0,1763715427,13004.406320069997,30.228713310003513,53339.657892480005 2025-11-21,08:57:09.000,325,11049753,12245,0,1763715428,13004.372638519992,30.292155479997746,53339.61596976 2025-11-21,08:57:10.000,325,11049832,12205,0,1763715429,13004.332220659991,30.348548519999895,53339.61596976 2025-11-21,08:57:11.000,325,11049805,12245,0,1763715430,13004.285066489996,30.348548519999895,53339.58103416001 2025-11-21,08:57:12.000,325,11049795,12165,0,1763715431,13004.244648629996,30.369695909997972,53339.5950084 2025-11-21,08:57:13.000,325,11049844,12245,0,1763715432,13004.19749446,30.397892430002685,53339.5950084 2025-11-21,08:57:14.000,325,11049812,12285,0,1763715433,13004.163812909996,30.42608895000012,53339.54609856 2025-11-21,08:57:15.000,325,11049881,12205,0,1763715434,13004.103186119995,30.419039820000762,53339.56705992 2025-11-21,08:57:16.000,325,11049787,12085,0,1763715435,13004.042559329995,30.411990690001403,53339.51116296001 2025-11-21,08:57:17.000,325,11049859,12325,0,1763715436,13003.99540516,30.454285470004834,53339.51815008 2025-11-21,08:57:18.000,325,11049864,12165,0,1763715437,13003.97519623,30.48248199000227,53339.539111440004 2025-11-21,08:57:19.000,325,11049865,12125,0,1763715438,13003.87415158,30.48953112000163,53339.47622736 2025-11-21,08:57:20.000,325,11049799,12325,0,1763715439,13003.86741526999,30.48248199000227,53339.46924024 2025-11-21,08:57:21.000,325,11049792,12165,0,1763715440,13003.82699740999,30.503629380000348,53339.46924024 2025-11-21,08:57:22.000,325,11049771,12125,0,1763715441,13003.76637061999,30.49658025000099,53339.46924024 2025-11-21,08:57:23.000,325,11049785,12205,0,1763715442,13003.773106929999,30.48248199000227,53339.420330400004 2025-11-21,08:57:24.000,325,11049793,12245,0,1763715443,13003.800052169994,30.503629380000348,53339.420330400004 2025-11-21,08:57:25.000,325,11049799,12165,0,1763715444,13003.739425379994,30.517727639999066,53339.41334328001 2025-11-21,08:57:26.000,325,11049770,12165,0,1763715445,13003.699007519994,30.510678509999707,53339.41334328001 2025-11-21,08:57:27.000,325,11049871,12165,0,1763715446,13003.692271209999,30.503629380000348,53339.40635616 2025-11-21,08:57:28.000,325,11049807,12325,0,1763715447,13003.678798589994,30.524776769998425,53339.420330400004 2025-11-21,08:57:29.000,325,11049866,12365,0,1763715448,13003.658589659994,30.503629380000348,53339.392381920006 2025-11-21,08:57:30.000,325,11049818,12085,0,1763715449,13003.672062279998,30.524776769998425,53339.36443344001 2025-11-21,08:57:31.000,325,11049784,12125,0,1763715450,13003.631644419998,30.510678509999707,53339.33648496 2025-11-21,08:57:32.000,325,11049819,12325,0,1763715451,13003.631644419998,30.510678509999707,53339.37840768 2025-11-21,08:57:33.000,325,11049826,12165,0,1763715452,13003.624908109989,30.468383730003552,53339.37840768 2025-11-21,08:57:34.000,325,11049770,12125,0,1763715453,13003.618171799993,30.461334600004193,53339.420330400004 2025-11-21,08:57:35.000,325,11049814,12125,0,1763715454,13003.631644419998,30.44018720999884,53339.36443344001 2025-11-21,08:57:36.000,325,11049798,12165,0,1763715455,13003.624908109989,30.404941560002044,53339.3504592 2025-11-21,08:57:37.000,325,11049845,12205,0,1763715456,13003.645117039989,30.411990690001403,53339.3504592 2025-11-21,08:57:38.000,325,11049827,12085,0,1763715457,13003.638380729994,30.390843300003326,53339.371420560004 2025-11-21,08:57:39.000,325,11049809,12125,0,1763715458,13003.638380729994,30.292155479997746,53339.35744632 2025-11-21,08:57:40.000,325,11049798,12125,0,1763715459,13003.631644419998,30.285106349998387,53339.392381920006 2025-11-21,08:57:41.000,325,11049840,12245,0,1763715460,13003.665325969989,30.30625374000374,53339.32949784 2025-11-21,08:57:42.000,325,11049780,12205,0,1763715461,13003.672062279998,30.26395896000031,53339.35744632 2025-11-21,08:57:43.000,325,11049866,12245,0,1763715462,13003.624908109989,30.186418530000083,53339.40635616 2025-11-21,08:57:44.000,325,11049810,12045,0,1763715463,13003.645117039989,30.179369400000724,53339.34347208001 2025-11-21,08:57:45.000,325,11049822,12165,0,1763715464,13003.618171799993,30.122976359998574,53339.371420560004 2025-11-21,08:57:46.000,325,11049796,12165,0,1763715465,13003.618171799993,30.144123750003928,53339.36443344001 2025-11-21,08:57:47.000,325,11049871,12205,0,1763715466,13003.638380729994,30.13707462000457,53339.392381920006 2025-11-21,08:57:48.000,325,11049805,12405,0,1763715467,13003.584490249988,30.059534190004342,53339.34347208001 2025-11-21,08:57:49.000,325,11049858,12325,0,1763715468,13003.557545009993,30.0665833200037,53339.34347208001 2025-11-21,08:57:50.000,325,11049850,12085,0,1763715469,13003.557545009993,30.08068158000242,53339.37840768 2025-11-21,08:57:51.000,325,11049792,12085,0,1763715470,13003.496918219993,30.045435929998348,53339.32949784 2025-11-21,08:57:52.000,325,11049804,12085,0,1763715471,13003.449764049998,30.02428854000027,53339.392381920006 2025-11-21,08:57:53.000,325,11049862,12365,0,1763715472,13003.416082499993,30.03133766999963,53339.40635616 2025-11-21,08:57:54.000,325,11049894,12125,0,1763715473,13003.355455709992,30.010190280001552,53339.392381920006 2025-11-21,08:57:55.000,325,11049812,12405,0,1763715474,13003.368928329997,30.02428854000027,53339.37840768 2025-11-21,08:57:56.000,325,11049750,12165,0,1763715475,13003.321774160002,30.045435929998348,53339.3504592 2025-11-21,08:57:57.000,325,11049897,12245,0,1763715476,13003.315037849992,30.059534190004342,53339.36443344001 2025-11-21,08:57:58.000,325,11049882,12245,0,1763715477,13003.267883679997,30.03838679999899,53339.31552360001 2025-11-21,08:57:59.000,325,11049897,12285,0,1763715478,13003.213993199992,30.045435929998348,53339.33648496 2025-11-21,08:58:00.000,325,11049830,11965,0,1763715479,13003.207256889997,30.02428854000027,53339.33648496 2025-11-21,08:58:01.000,325,11049794,12005,0,1763715480,13003.160102720001,30.03133766999963,53339.31552360001 2025-11-21,08:58:02.000,325,11049859,12165,0,1763715481,13003.112948549991,30.01723941000091,53339.32949784 2025-11-21,08:58:03.000,325,11049862,12045,0,1763715482,13003.072530689991,30.03133766999963,53339.30853648 2025-11-21,08:58:04.000,325,11049811,12125,0,1763715483,13003.065794379996,30.045435929998348,53339.34347208001 2025-11-21,08:58:05.000,325,11049814,12125,0,1763715484,13003.032112829991,30.08068158000242,53339.28757512 2025-11-21,08:58:06.000,325,11049878,12125,0,1763715485,13002.991694969991,30.03133766999963,53339.280588 2025-11-21,08:58:07.000,325,11049871,12165,0,1763715486,13002.95127710999,29.981993760004116,53339.273600880006 2025-11-21,08:58:08.000,325,11049827,12325,0,1763715487,13002.93780449,30.07363245000306,53339.25962664 2025-11-21,08:58:09.000,325,11049900,12325,0,1763715488,13002.944540799996,30.07363245000306,53339.21770392001 2025-11-21,08:58:10.000,325,11049901,12205,0,1763715489,13002.89065031999,30.052485059997707,53339.273600880006 2025-11-21,08:58:11.000,325,11049814,12085,0,1763715490,13002.823287219995,30.094779840001138,53339.2107168 2025-11-21,08:58:12.000,325,11049797,12645,0,1763715491,13002.78960566999,30.08068158000242,53339.18975544 2025-11-21,08:58:13.000,325,11049798,12045,0,1763715492,13002.78960566999,30.122976359998574,53339.16180696 2025-11-21,08:58:14.000,325,11049847,12125,0,1763715493,13002.742451499995,30.108878099999856,53339.13385848 2025-11-21,08:58:15.000,325,11049801,12325,0,1763715494,13002.77613305,30.094779840001138,53339.1408456 2025-11-21,08:58:16.000,325,11049842,12245,0,1763715495,13002.73571519,30.122976359998574,53339.09193576 2025-11-21,08:58:17.000,325,11049865,12205,0,1763715496,13002.72897887999,30.13707462000457,53339.105910000006 2025-11-21,08:58:18.000,325,11049786,12285,0,1763715497,13002.742451499995,30.179369400000724,53339.105910000006 2025-11-21,08:58:19.000,325,11049870,12285,0,1763715498,13002.72897887999,30.165271140002005,53339.12687136001 2025-11-21,08:58:20.000,325,11049817,12285,0,1763715499,13002.70876994999,30.172320270001364,53339.16180696 2025-11-21,08:58:21.000,325,11049828,12045,0,1763715500,13002.64814315999,30.214615050004795,53339.105910000006 2025-11-21,08:58:22.000,325,11049867,12205,0,1763715501,13002.66835208999,30.2005167899988,53339.13385848 2025-11-21,08:58:23.000,325,11049880,12125,0,1763715502,13002.661615779994,30.24986070000159,53339.105910000006 2025-11-21,08:58:24.000,325,11049820,12285,0,1763715503,13002.66835208999,30.228713310003513,53339.11988424 2025-11-21,08:58:25.000,325,11049817,12205,0,1763715504,13002.65487947,30.30625374000374,53339.084948640004 2025-11-21,08:58:26.000,325,11049857,12165,0,1763715505,13002.62793422999,30.285106349998387,53339.11289712 2025-11-21,08:58:27.000,325,11049848,12245,0,1763715506,13002.641406849994,30.292155479997746,53339.07796152001 2025-11-21,08:58:28.000,325,11049818,12165,0,1763715507,13002.62793422999,30.30625374000374,53339.06398728 2025-11-21,08:58:29.000,325,11049847,12285,0,1763715508,13002.621197919994,30.348548519999895,53339.084948640004 2025-11-21,08:58:30.000,325,11049888,12045,0,1763715509,13002.60772529999,30.383794170003966,53339.0709744 2025-11-21,08:58:31.000,325,11049795,12005,0,1763715510,13002.58751636999,30.362646779998613,53339.09193576 2025-11-21,08:58:32.000,325,11049886,12245,0,1763715511,13002.54709850999,30.419039820000762,53339.13385848 2025-11-21,08:58:33.000,325,11049924,12445,0,1763715512,13002.533625889999,30.43313807999948,53339.036038800004 2025-11-21,08:58:34.000,325,11049859,12245,0,1763715513,13002.526889579989,30.468383730003552,53339.02206456 2025-11-21,08:58:35.000,325,11049801,12125,0,1763715514,13002.533625889999,30.468383730003552,53339.057000160006 2025-11-21,08:58:36.000,325,11049798,12245,0,1763715515,13002.526889579989,30.468383730003552,53339.06398728 2025-11-21,08:58:37.000,325,11049811,12325,0,1763715516,13002.486471719989,30.531825899997784,53339.036038800004 2025-11-21,08:58:38.000,325,11049838,12365,0,1763715517,13002.472999099999,30.517727639999066,53339.05001304001 2025-11-21,08:58:39.000,325,11049858,12245,0,1763715518,13002.486471719989,30.60936632999801,53339.09193576 2025-11-21,08:58:40.000,325,11049863,12285,0,1763715519,13002.425844929989,30.644611980002082,53339.00809032001 2025-11-21,08:58:41.000,325,11049858,12245,0,1763715520,13002.398899689993,30.65166111000144,53339.05001304001 2025-11-21,08:58:42.000,325,11049802,12005,0,1763715521,13002.412372309998,30.70805415000359,53339.00809032001 2025-11-21,08:58:43.000,325,11049811,12125,0,1763715522,13002.365218139988,30.764447189998464,53339.04302592 2025-11-21,08:58:44.000,325,11049838,12085,0,1763715523,13002.385427069989,30.778545450004458,53339.04302592 2025-11-21,08:58:45.000,325,11049800,12165,0,1763715524,13002.378690759993,30.799692840002535,53339.07796152001 2025-11-21,08:58:46.000,325,11049880,12045,0,1763715525,13002.338272899993,30.799692840002535,53339.07796152001 2025-11-21,08:58:47.000,325,11049849,12205,0,1763715526,13002.338272899993,30.89133153000148,53339.00809032001 2025-11-21,08:58:48.000,325,11049812,12005,0,1763715527,13002.338272899993,30.94067544000427,53339.02206456 2025-11-21,08:58:49.000,325,11049798,12245,0,1763715528,13002.277646109993,30.961822830002347,53339.09892288001 2025-11-21,08:58:50.000,325,11049827,12125,0,1763715529,13002.291118729998,30.982970220000425,53339.05001304001 2025-11-21,08:58:51.000,325,11049796,12125,0,1763715530,13002.277646109993,31.053461520001292,53339.01507744 2025-11-21,08:58:52.000,325,11049854,12405,0,1763715531,13002.284382419988,31.10985456000344,53339.11289712 2025-11-21,08:58:53.000,325,11049806,12165,0,1763715532,13002.250700869998,31.12395282000216,53339.09892288001 2025-11-21,08:58:54.000,325,11049879,12205,0,1763715533,13002.270909799998,31.201493250002386,53339.09892288001 2025-11-21,08:58:55.000,325,11049904,12245,0,1763715534,13002.223755630002,31.264935420003894,53339.07796152001 2025-11-21,08:58:56.000,325,11049814,12245,0,1763715535,13002.223755630002,31.30018107000069,53339.13385848 2025-11-21,08:58:57.000,325,11049859,12125,0,1763715536,13002.243964560002,31.420016280004347,53339.084948640004 2025-11-21,08:58:58.000,325,11049811,12285,0,1763715537,13002.217019319993,31.405918019998353,53339.16180696 2025-11-21,08:58:59.000,325,11049870,12045,0,1763715538,13002.257437179993,31.434114540003065,53339.16879408 2025-11-21,08:59:00.000,325,11049852,12285,0,1763715539,13002.257437179993,31.52575323000201,53339.154819840005 2025-11-21,08:59:01.000,325,11049824,12245,0,1763715540,13002.196810389993,31.53985149000073,53339.224691040006 2025-11-21,08:59:02.000,325,11049815,12165,0,1763715541,13002.183337770002,31.638539309999032,53339.203729680004 2025-11-21,08:59:03.000,325,11049780,12245,0,1763715542,13002.243964560002,31.624441050000314,53339.25962664 2025-11-21,08:59:04.000,325,11049869,12125,0,1763715543,13002.183337770002,31.659686700004386,53339.322510720005 2025-11-21,08:59:05.000,325,11049791,12325,0,1763715544,13002.190074079997,31.687883220001822,53339.31552360001 2025-11-21,08:59:06.000,325,11049873,12045,0,1763715545,13002.176601459993,31.75837452000269,53339.30154936 2025-11-21,08:59:07.000,325,11049823,12365,0,1763715546,13002.196810389993,31.75837452000269,53339.32949784 2025-11-21,08:59:08.000,325,11049831,12245,0,1763715547,13002.196810389993,31.842964080002275,53339.36443344001 2025-11-21,08:59:09.000,325,11049793,12325,0,1763715548,13002.169865149997,31.87820972999907,53339.441291760006 2025-11-21,08:59:10.000,325,11049820,12125,0,1763715549,13002.176601459993,31.906406250003783,53339.441291760006 2025-11-21,08:59:11.000,325,11049819,12245,0,1763715550,13002.190074079997,31.899357120004424,53339.46225312001 2025-11-21,08:59:12.000,325,11049812,12045,0,1763715551,13002.136183599992,31.94165190000058,53339.50417584 2025-11-21,08:59:13.000,325,11049798,12325,0,1763715552,13002.156392529992,31.92755364000186,53339.51116296001 2025-11-21,08:59:14.000,325,11049801,12405,0,1763715553,13002.095765739992,31.955750159999297,53339.5251372 2025-11-21,08:59:15.000,325,11049794,12245,0,1763715554,13002.075556809992,31.98394668000401,53339.51116296001 2025-11-21,08:59:16.000,325,11049801,12405,0,1763715555,13002.028402639997,31.94870102999994,53339.47622736 2025-11-21,08:59:17.000,325,11049820,12165,0,1763715556,13001.987984779997,31.98394668000401,53339.51116296001 2025-11-21,08:59:18.000,325,11049789,12165,0,1763715557,13001.954303229992,32.01214320000145,53339.53212432001 2025-11-21,08:59:19.000,325,11049823,12125,0,1763715558,13001.961039540001,32.068536240003596,53339.5950084 2025-11-21,08:59:20.000,325,11049839,12205,0,1763715559,13001.934094299992,32.075585370002955,53339.56705992 2025-11-21,08:59:21.000,325,11049842,12005,0,1763715560,13001.886940129996,32.075585370002955,53339.57404704 2025-11-21,08:59:22.000,325,11049812,12085,0,1763715561,13001.846522269996,32.13197840999783,53339.588021280004 2025-11-21,08:59:23.000,325,11049804,12245,0,1763715562,13001.853258579991,32.14607667000382,53339.588021280004 2025-11-21,08:59:24.000,325,11049759,12325,0,1763715563,13001.806104409996,32.13902754000446,53339.65090536001 2025-11-21,08:59:25.000,325,11049799,12285,0,1763715564,13001.806104409996,32.13197840999783,53339.62994400001 2025-11-21,08:59:26.000,325,11049856,12085,0,1763715565,13001.765686549996,32.13902754000446,53339.67885384001 2025-11-21,08:59:27.000,325,11049793,12245,0,1763715566,13001.725268689996,32.14607667000382,53339.69282808 2025-11-21,08:59:28.000,325,11049802,12125,0,1763715567,13001.73874131,32.1672240600019,53339.65090536001 2025-11-21,08:59:29.000,325,11049791,12165,0,1763715568,13001.71853238,32.1672240600019,53339.67885384001 2025-11-21,08:59:30.000,325,11049836,12165,0,1763715569,13001.705059759995,32.202469709998695,53339.69981520001 2025-11-21,08:59:31.000,325,11049827,12005,0,1763715570,13001.69832345,32.21656797000469,53339.67186672 2025-11-21,08:59:32.000,325,11049738,12085,0,1763715571,13001.69158713999,32.244764490002126,53339.67885384001 2025-11-21,08:59:33.000,325,11049800,12045,0,1763715572,13001.684850829995,32.251813620001485,53339.72077656001 2025-11-21,08:59:34.000,325,11049751,12085,0,1763715573,13001.65790559,32.28001013999892,53339.74872504001 2025-11-21,08:59:35.000,325,11049834,12325,0,1763715574,13001.65790559,32.301157530004275,53339.727763680006 2025-11-21,08:59:36.000,325,11049867,12125,0,1763715575,13001.644432969995,32.301157530004275,53339.76968640001 2025-11-21,08:59:37.000,325,11049787,12405,0,1763715576,13001.63096034999,32.35050143999979,53339.727763680006 2025-11-21,08:59:38.000,325,11049839,12125,0,1763715577,13001.67137820999,32.35755056999915,53339.78366064 2025-11-21,08:59:39.000,325,11049896,12165,0,1763715578,13001.69158713999,32.371648829997866,53339.74173792 2025-11-21,08:59:40.000,325,11049816,12365,0,1763715579,13001.644432969995,32.44918925999809,53339.74872504001 2025-11-21,08:59:41.000,325,11049815,12365,0,1763715580,13001.63096034999,32.40689448000194,53339.755712160004 2025-11-21,08:59:42.000,325,11049793,12085,0,1763715581,13001.59054248999,32.428041870000015,53339.81859624001 2025-11-21,08:59:43.000,325,11049793,12405,0,1763715582,13001.604015109995,32.491484040001524,53339.74173792 2025-11-21,08:59:44.000,325,11049789,12245,0,1763715583,13001.55012462999,32.50558230000024,53339.79064776 2025-11-21,08:59:45.000,325,11049756,12165,0,1763715584,13001.57706987,32.52672968999832,53339.81160912 2025-11-21,08:59:46.000,325,11049802,12205,0,1763715585,13001.57033355999,32.57607360000111,53339.79763488001 2025-11-21,08:59:47.000,325,11049866,12245,0,1763715586,13001.563597249995,32.59722098999919,53339.81160912 2025-11-21,08:59:48.000,325,11049720,12365,0,1763715587,13001.57706987,32.63951577000262,53339.81859624001 2025-11-21,08:59:49.000,325,11049807,12125,0,1763715588,13001.563597249995,32.64656490000198,53339.825583360005 2025-11-21,08:59:50.000,325,11049791,12325,0,1763715589,13001.49623415,32.710007070003485,53339.84654472001 2025-11-21,08:59:51.000,325,11049826,12325,0,1763715590,13001.48949783999,32.69590881000477,53339.88148032 2025-11-21,08:59:52.000,325,11049810,12285,0,1763715591,13001.51644308,32.74525272000028,53339.88846744001 2025-11-21,08:59:53.000,325,11049758,12365,0,1763715592,13001.46928890999,32.75230184999964,53339.83257048 2025-11-21,08:59:54.000,325,11049736,11965,0,1763715593,13001.42887104999,32.78049837000435,53339.88846744001 2025-11-21,08:59:55.000,325,11049786,12005,0,1763715594,13001.44907997999,32.77344923999772,53339.895454560006 2025-11-21,08:59:56.000,325,11049834,12245,0,1763715595,13001.482761529995,32.829842279999866,53339.88148032 2025-11-21,08:59:57.000,325,11049793,12125,0,1763715596,13001.43560736,32.86508793000394,53339.895454560006 2025-11-21,08:59:58.000,325,11049809,12245,0,1763715597,13001.43560736,32.886235320002015,53339.93737728001 2025-11-21,08:59:59.000,325,11049794,12085,0,1763715598,13001.36824425999,32.86508793000394,53339.96532576001 2025-11-21,09:00:00.000,325,11049809,12325,0,1763715599,13001.354771639999,32.9708248800016,53339.923403040004 2025-11-21,09:00:01.000,325,11049783,12325,0,1763715600,13001.32782639999,32.942628360004164,53339.874493200005 2025-11-21,09:00:02.000,325,11049722,12125,0,1763715601,13001.307617469989,33.0060705299984,53339.895454560006 2025-11-21,09:00:03.000,325,11049836,12285,0,1763715602,13001.294144849999,33.0060705299984,53340.00026136 2025-11-21,09:00:04.000,325,11049773,12485,0,1763715603,13001.253726989999,33.0060705299984,53339.923403040004 2025-11-21,09:00:05.000,325,11049788,12205,0,1763715604,13001.226781749989,33.08361095999862,53339.95833864 2025-11-21,09:00:06.000,325,11049800,12165,0,1763715605,13001.213309129998,33.076561829999264,53339.9094288 2025-11-21,09:00:07.000,325,11049829,12445,0,1763715606,13001.159418649993,33.09770922000462,53339.895454560006 2025-11-21,09:00:08.000,325,11049757,12125,0,1763715607,13001.193100199998,33.09770922000462,53339.91641592001 2025-11-21,09:00:09.000,325,11049783,12245,0,1763715608,13001.159418649993,33.104758350003976,53339.93737728001 2025-11-21,09:00:10.000,325,11049791,12365,0,1763715609,13001.125737099988,33.14705313000013,53339.93737728001 2025-11-21,09:00:11.000,325,11049833,12045,0,1763715610,13001.098791859993,33.104758350003976,53339.91641592001 2025-11-21,09:00:12.000,325,11049780,12125,0,1763715611,13001.065110310003,33.13295487000141,53339.90244168 2025-11-21,09:00:13.000,325,11049765,12325,0,1763715612,13000.997747209993,33.111807480003336,53339.9094288 2025-11-21,09:00:14.000,325,11049809,12245,0,1763715613,13001.031428759998,33.125905740002054,53339.91641592001 2025-11-21,09:00:15.000,325,11049751,12245,0,1763715614,13000.957329349993,33.15410225999949,53339.90244168 2025-11-21,09:00:16.000,325,11049755,12165,0,1763715615,13000.896702559992,33.125905740002054,53339.84654472001 2025-11-21,09:00:17.000,325,11049780,12245,0,1763715616,13000.883229940002,33.09066008999798,53339.85353184 2025-11-21,09:00:18.000,325,11049786,12325,0,1763715617,13000.782185290002,33.118856610002695,53339.88148032 2025-11-21,09:00:19.000,325,11049753,12165,0,1763715618,13000.714822189992,33.111807480003336,53339.88148032 2025-11-21,09:00:20.000,325,11049802,12205,0,1763715619,13000.660931710001,33.13295487000141,53339.9094288 2025-11-21,09:00:21.000,325,11049813,11885,0,1763715620,13000.607041229996,33.14000400000077,53339.8395576 2025-11-21,09:00:22.000,325,11049785,12405,0,1763715621,13000.53294181999,33.21049530000164,53339.8395576 2025-11-21,09:00:23.000,325,11049833,12325,0,1763715622,13000.505996579996,33.16820051999821,53339.83257048 2025-11-21,09:00:24.000,325,11049777,12445,0,1763715623,13000.45884241,33.16820051999821,53339.84654472001 2025-11-21,09:00:25.000,325,11049773,12205,0,1763715624,13000.425160859995,33.19639704000292,53339.804622 2025-11-21,09:00:26.000,325,11049792,12325,0,1763715625,13000.37800669,33.19639704000292,53339.81859624001 2025-11-21,09:00:27.000,325,11049732,12325,0,1763715626,13000.33758883,33.217544430001,53339.76968640001 2025-11-21,09:00:28.000,325,11049773,12245,0,1763715627,13000.27022572999,33.23164268999972,53339.71378944 2025-11-21,09:00:29.000,325,11049784,12165,0,1763715628,13000.263489419995,33.26688834000379,53339.76968640001 2025-11-21,09:00:30.000,325,11049824,12085,0,1763715629,13000.21633525,33.26688834000379,53339.74872504001 2025-11-21,09:00:31.000,325,11049824,11965,0,1763715630,13000.155708459999,33.20344617000228,53339.68584096 2025-11-21,09:00:32.000,325,11049822,12005,0,1763715631,13000.101817979994,33.27393747000315,53339.7347508 2025-11-21,09:00:33.000,325,11049801,12125,0,1763715632,13000.027718569989,33.217544430001,53339.755712160004 2025-11-21,09:00:34.000,325,11049859,12165,0,1763715633,13000.007509639989,33.22459356000036,53339.72077656001 2025-11-21,09:00:35.000,325,11049733,12125,0,1763715634,12999.980564399993,33.245740949998435,53339.706802320004 2025-11-21,09:00:36.000,325,11049815,12045,0,1763715635,12999.940146539993,33.217544430001,53339.755712160004 2025-11-21,09:00:37.000,325,11049763,12245,0,1763715636,12999.906464989988,33.252790079997794,53339.706802320004 2025-11-21,09:00:38.000,325,11049780,12125,0,1763715637,12999.886256059988,33.26688834000379,53339.7347508 2025-11-21,09:00:39.000,325,11049820,12165,0,1763715638,12999.812156649998,33.288035730001866,53339.727763680006 2025-11-21,09:00:40.000,325,11049793,12085,0,1763715639,12999.765002480002,33.295084860001225,53339.67186672 2025-11-21,09:00:41.000,325,11049808,12205,0,1763715640,12999.690903069997,33.295084860001225,53339.65090536001 2025-11-21,09:00:42.000,325,11049753,12325,0,1763715641,12999.690903069997,33.30918311999994,53339.69282808 2025-11-21,09:00:43.000,325,11049838,12085,0,1763715642,12999.637012589992,33.344428770004015,53339.6648796 2025-11-21,09:00:44.000,325,11049808,12045,0,1763715643,12999.610067349997,33.38672355000017,53339.68584096 2025-11-21,09:00:45.000,325,11049869,12285,0,1763715644,12999.535967939992,33.40787093999825,53339.68584096 2025-11-21,09:00:46.000,325,11049789,12045,0,1763715645,12999.549440559997,33.45721485000104,53339.67885384001 2025-11-21,09:00:47.000,325,11049799,12205,0,1763715646,12999.488813769996,33.527706150001904,53339.608982640006 2025-11-21,09:00:48.000,325,11049820,12205,0,1763715647,12999.421450670001,33.59114832000341,53339.67885384001 2025-11-21,09:00:49.000,325,11049753,12205,0,1763715648,12999.414714359991,33.577050060004694,53339.65090536001 2025-11-21,09:00:50.000,325,11049763,12085,0,1763715649,12999.36082388,33.66868875000364,53339.67885384001 2025-11-21,09:00:51.000,325,11049822,12245,0,1763715650,12999.327142329996,33.68983614000172,53339.706802320004 2025-11-21,09:00:52.000,325,11049774,12365,0,1763715651,12999.306933399996,33.710983529999794,53339.6648796 2025-11-21,09:00:53.000,325,11049847,12485,0,1763715652,12999.27325184999,33.78147483000066,53339.69981520001 2025-11-21,09:00:54.000,325,11049740,11965,0,1763715653,12999.27998816,33.85196613000153,53339.71378944 2025-11-21,09:00:55.000,325,11049804,12365,0,1763715654,12999.27998816,33.880162649998965,53339.755712160004 2025-11-21,09:00:56.000,325,11049773,12125,0,1763715655,12999.23283398999,33.91540830000304,53339.755712160004 2025-11-21,09:00:57.000,325,11049743,12165,0,1763715656,12999.21262505999,33.985899600003904,53339.74173792 2025-11-21,09:00:58.000,325,11049822,12005,0,1763715657,12999.15199826999,34.00704699000198,53339.776673520006 2025-11-21,09:00:59.000,325,11049806,12245,0,1763715658,12999.13178933999,34.08458742000221,53339.78366064 2025-11-21,09:01:00.000,325,11049785,12565,0,1763715659,12999.13852565,34.155078720003075,53339.76968640001 2025-11-21,09:01:01.000,325,11049820,12325,0,1763715660,12999.07789886,34.19737349999923,53339.69981520001 2025-11-21,09:01:02.000,325,11049778,12205,0,1763715661,12999.044217309995,34.24671741000202,53339.67885384001 2025-11-21,09:01:03.000,325,11049782,12125,0,1763715662,12999.044217309995,34.331306970001606,53339.727763680006 2025-11-21,09:01:04.000,325,11049808,12445,0,1763715663,12999.09810779,34.394749140003114,53339.78366064 2025-11-21,09:01:05.000,325,11049815,12205,0,1763715664,12999.03074468999,34.50048609000078,53339.76269928 2025-11-21,09:01:06.000,325,11049770,11925,0,1763715665,12999.044217309995,34.514584349999495,53339.74173792 2025-11-21,09:01:07.000,325,11049762,12165,0,1763715666,12999.003799449994,34.54278087000421,53339.76968640001 2025-11-21,09:01:08.000,325,11049852,12205,0,1763715667,12999.003799449994,34.64851782000187,53339.86051896 2025-11-21,09:01:09.000,325,11049821,12285,0,1763715668,12999.044217309995,34.71900912000274,53339.86750608001 2025-11-21,09:01:10.000,325,11049799,12285,0,1763715669,12998.99032682999,34.803598680002324,53339.90244168 2025-11-21,09:01:11.000,325,11049817,12405,0,1763715670,12998.97685421,34.87408998000319,53339.93737728001 2025-11-21,09:01:12.000,325,11049826,12165,0,1763715671,12999.024008379994,34.90228650000063,53339.9094288 2025-11-21,09:01:13.000,325,11049811,12205,0,1763715672,12998.99706314,35.01507257999765,53339.944364400006 2025-11-21,09:01:14.000,325,11049898,12405,0,1763715673,12999.01053575999,35.06441649000044,53339.93737728001 2025-11-21,09:01:15.000,325,11049856,12245,0,1763715674,12998.99706314,35.141956920000666,53339.98628712001 2025-11-21,09:01:16.000,325,11049882,12165,0,1763715675,12999.024008379994,35.191300830003456,53340.0491712 2025-11-21,09:01:17.000,325,11049840,12205,0,1763715676,12999.024008379994,35.24769386999833,53340.091093920004 2025-11-21,09:01:18.000,325,11049836,11965,0,1763715677,12999.01727207,35.325234299998556,53340.12602952 2025-11-21,09:01:19.000,325,11049828,12325,0,1763715678,12999.03074468999,35.381627340000705,53340.15397800001 2025-11-21,09:01:20.000,325,11049819,12205,0,1763715679,12999.07116254999,35.45211864000157,53340.16795224 2025-11-21,09:01:21.000,325,11049767,12165,0,1763715680,12999.09810779,35.51556081000308,53340.19590072 2025-11-21,09:01:22.000,325,11049872,12165,0,1763715681,12999.104844099995,35.59310124000331,53340.209874960005 2025-11-21,09:01:23.000,325,11049835,12285,0,1763715682,12999.15199826999,35.64244514999882,53340.209874960005 2025-11-21,09:01:24.000,325,11049847,12165,0,1763715683,12999.19915244,35.71293644999969,53340.28673328 2025-11-21,09:01:25.000,325,11049812,12045,0,1763715684,12999.185679819995,35.75523123000312,53340.32166888001 2025-11-21,09:01:26.000,325,11049831,12365,0,1763715685,12999.19241612999,35.76932949000184,53340.328656000005 2025-11-21,09:01:27.000,325,11049837,12045,0,1763715686,12999.21262505999,35.91031209000357,53340.4334628 2025-11-21,09:01:28.000,325,11049778,12325,0,1763715687,12999.27998816,35.92441035000229,53340.48237264 2025-11-21,09:01:29.000,325,11049826,12325,0,1763715688,12999.327142329996,35.966705129998445,53340.53128248 2025-11-21,09:01:30.000,325,11049788,12205,0,1763715689,12999.347351259996,36.072442080003384,53340.62211504 2025-11-21,09:01:31.000,325,11049783,12325,0,1763715690,12999.387769119996,36.12883511999826,53340.62211504 2025-11-21,09:01:32.000,325,11049798,12245,0,1763715691,12999.468604839996,36.22047381000448,53340.68499912001 2025-11-21,09:01:33.000,325,11049813,12125,0,1763715692,12999.455132219991,36.25571946000127,53340.73390896001 2025-11-21,09:01:34.000,325,11049831,12445,0,1763715693,12999.502286390001,36.3332598900015,53340.782818800006 2025-11-21,09:01:35.000,325,11049813,12365,0,1763715694,12999.509022699996,36.39670206000301,53340.83871576 2025-11-21,09:01:36.000,325,11049843,12165,0,1763715695,12999.529231629997,36.417849450001086,53340.82474152001 2025-11-21,09:01:37.000,325,11049835,12085,0,1763715696,12999.596594729992,36.48834075000195,53340.89461272001 2025-11-21,09:01:38.000,325,11049830,12245,0,1763715697,12999.603331040002,36.58702857000026,53340.9574968 2025-11-21,09:01:39.000,325,11049801,12285,0,1763715698,12999.650485209997,36.601126829998975,53341.02038088001 2025-11-21,09:01:40.000,325,11049848,12445,0,1763715699,12999.670694139997,36.69276551999792,53340.999419520005 2025-11-21,09:01:41.000,325,11049858,12485,0,1763715700,12999.724584620002,36.69276551999792,53341.1321748 2025-11-21,09:01:42.000,325,11049807,12085,0,1763715701,12999.751529859997,36.76325681999879,53341.18108464 2025-11-21,09:01:43.000,325,11049844,12405,0,1763715702,12999.778475099993,36.81260073000158,53341.16012328001 2025-11-21,09:01:44.000,325,11049832,12245,0,1763715703,12999.758266169993,36.86194464000437,53341.216020240005 2025-11-21,09:01:45.000,325,11049785,12205,0,1763715704,12999.805420340002,36.833748119999655,53341.22300736 2025-11-21,09:01:46.000,325,11049797,12325,0,1763715705,12999.812156649998,36.90423942000052,53341.34877552 2025-11-21,09:01:47.000,325,11049876,12485,0,1763715706,12999.852574509998,36.96063246000267,53341.36274976 2025-11-21,09:01:48.000,325,11049856,12165,0,1763715707,12999.913201299998,36.98177985000075,53341.41864672 2025-11-21,09:01:49.000,325,11049857,12445,0,1763715708,12999.852574509998,37.02407463000418,53341.44659520001 2025-11-21,09:01:50.000,325,11049851,12085,0,1763715709,12999.933410229998,37.066369410000334,53341.453582320006 2025-11-21,09:01:51.000,325,11049816,12085,0,1763715710,12999.892992369998,37.08046766999905,53341.5863376 2025-11-21,09:01:52.000,325,11049852,12125,0,1763715711,12999.926673919988,37.172106359998,53341.621273200006 2025-11-21,09:01:53.000,325,11049782,12245,0,1763715712,12999.967091779989,37.19325375000335,53341.621273200006 2025-11-21,09:01:54.000,325,11049827,12285,0,1763715713,12999.994037019998,37.24964678999822,53341.67717016 2025-11-21,09:01:55.000,325,11049812,12205,0,1763715714,13000.007509639989,37.291941570001654,53341.74704136 2025-11-21,09:01:56.000,325,11049812,12325,0,1763715715,12999.980564399993,37.32013808999909,53341.73306712001 2025-11-21,09:01:57.000,325,11049816,12325,0,1763715716,12999.987300709989,37.36948200000188,53341.75402848 2025-11-21,09:01:58.000,325,11049872,12205,0,1763715717,13000.000773329994,37.411776779998036,53341.87979664001 2025-11-21,09:01:59.000,325,11049858,12165,0,1763715718,13000.034454879999,37.454071560001466,53341.87280952 2025-11-21,09:02:00.000,325,11049774,12245,0,1763715719,13000.020982259994,37.43997330000275,53341.94966784001 2025-11-21,09:02:01.000,325,11049859,12125,0,1763715720,13000.054663809999,37.55980850999913,53341.94966784001 2025-11-21,09:02:02.000,325,11049900,12125,0,1763715721,13000.054663809999,37.637348939999356,53341.96364208 2025-11-21,09:02:03.000,325,11049909,12045,0,1763715722,13000.020982259994,37.686692850002146,53341.956654960006 2025-11-21,09:02:04.000,325,11049790,12285,0,1763715723,13000.027718569989,37.700791110000864,53342.01255192 2025-11-21,09:02:05.000,325,11049872,12405,0,1763715724,13000.007509639989,37.73603675999766,53342.07543600001 2025-11-21,09:02:06.000,325,11049852,12245,0,1763715725,13000.020982259994,37.813577189997886,53342.09639736001 2025-11-21,09:02:07.000,325,11049842,12365,0,1763715726,12999.960355469993,37.90521588000411,53342.08941024 2025-11-21,09:02:08.000,325,11049871,12245,0,1763715727,12999.987300709989,37.98275631000433,53342.15229432 2025-11-21,09:02:09.000,325,11049804,12405,0,1763715728,12999.973828089998,38.03210021999985,53342.13832008 2025-11-21,09:02:10.000,325,11049854,12245,0,1763715729,12999.994037019998,38.102591520000715,53342.21517840001 2025-11-21,09:02:11.000,325,11049796,12125,0,1763715730,13000.000773329994,38.16603369000222,53342.222165520005 2025-11-21,09:02:12.000,325,11049817,12325,0,1763715731,12999.973828089998,38.22947586000373,53342.173255680005 2025-11-21,09:02:13.000,325,11049844,12245,0,1763715732,12999.953619159998,38.321114550002676,53342.20120416 2025-11-21,09:02:14.000,325,11049771,12285,0,1763715733,12999.973828089998,38.37045845999819,53342.25710112 2025-11-21,09:02:15.000,325,11049828,12205,0,1763715734,12999.994037019998,38.447998889998416,53342.25710112 2025-11-21,09:02:16.000,325,11049847,12085,0,1763715735,13000.014245949998,38.52553931999864,53342.30601096 2025-11-21,09:02:17.000,325,11049851,12125,0,1763715736,13000.007509639989,38.59603061999951,53342.29902384 2025-11-21,09:02:18.000,325,11049863,12245,0,1763715737,13000.027718569989,38.63832540000294,53342.32697232 2025-11-21,09:02:19.000,325,11049813,12325,0,1763715738,13000.061400119994,38.70881670000381,53342.31299808001 2025-11-21,09:02:20.000,325,11049856,12205,0,1763715739,13000.10855428999,38.744062350000604,53342.36889504 2025-11-21,09:02:21.000,325,11049830,12285,0,1763715740,13000.115290599999,38.82160278000083,53342.38286928001 2025-11-21,09:02:22.000,325,11049868,12045,0,1763715741,13000.122026909994,38.920290599999134,53342.44575336 2025-11-21,09:02:23.000,325,11049826,12205,0,1763715742,13000.14897214999,38.913241469999775,53342.38286928001 2025-11-21,09:02:24.000,325,11049800,12245,0,1763715743,13000.175917389999,38.969634510001924,53342.43177912001 2025-11-21,09:02:25.000,325,11049784,12365,0,1763715744,13000.202862629994,39.03307668000343,53342.40383064001 2025-11-21,09:02:26.000,325,11049794,12365,0,1763715745,13000.25675311,39.096518849997665,53342.41780488 2025-11-21,09:02:27.000,325,11049782,12325,0,1763715746,13000.3173799,39.188157540003886,53342.44575336 2025-11-21,09:02:28.000,325,11049790,12325,0,1763715747,13000.384742999995,39.2375014499994,53342.53658592 2025-11-21,09:02:29.000,325,11049850,12085,0,1763715748,13000.425160859995,39.30799275000027,53342.48068896001 2025-11-21,09:02:30.000,325,11049855,12125,0,1763715749,13000.47231502999,39.371434920001775,53342.45274048001 2025-11-21,09:02:31.000,325,11049791,12205,0,1763715750,13000.526205509996,39.427827960003924,53342.50165032001 2025-11-21,09:02:32.000,325,11049891,12125,0,1763715751,13000.55315074999,39.52651578000223,53342.557547280005 2025-11-21,09:02:33.000,325,11049815,12485,0,1763715752,13000.640722780001,39.611105340001814,53342.52959880001 2025-11-21,09:02:34.000,325,11049818,12405,0,1763715753,13000.701349570001,39.6956949000014,53342.52261168 2025-11-21,09:02:35.000,325,11049853,12085,0,1763715754,13000.755240049992,39.81553010999778,53342.627418480006 2025-11-21,09:02:36.000,325,11049806,12325,0,1763715755,13000.863021010002,39.91421793000336,53342.64837984001 2025-11-21,09:02:37.000,325,11049828,12125,0,1763715756,13000.930384109997,39.97766010000487,53342.6344056 2025-11-21,09:02:38.000,325,11049798,11885,0,1763715757,13001.011219829998,40.05520052999782,53342.73921240001 2025-11-21,09:02:39.000,325,11049792,12165,0,1763715758,13001.112264479998,40.09044618000189,53342.774148000004 2025-11-21,09:02:40.000,325,11049856,12205,0,1763715759,13001.193100199998,40.132740959998046,53342.87196768 2025-11-21,09:02:41.000,325,11049771,12165,0,1763715760,13001.267199609989,40.196183129999554,53342.80209648 2025-11-21,09:02:42.000,325,11049818,12165,0,1763715761,13001.314353779999,40.365362249998725,53342.85799344 2025-11-21,09:02:43.000,325,11049861,12165,0,1763715762,13001.374980569999,40.407657030002156,53342.96978736 2025-11-21,09:02:44.000,325,11049804,12165,0,1763715763,13001.45581629,40.45700093999767,53342.962800240006 2025-11-21,09:02:45.000,325,11049811,12125,0,1763715764,13001.523179389995,40.56273789000261,53343.04664568 2025-11-21,09:02:46.000,325,11049803,12325,0,1763715765,13001.61748773,40.61913093000476,53343.06760704 2025-11-21,09:02:47.000,325,11049739,12005,0,1763715766,13001.71853238,40.7107696200037,53343.11651688 2025-11-21,09:02:48.000,325,11049760,11925,0,1763715767,13001.77915917,40.78831005000393,53343.179400960005 2025-11-21,09:02:49.000,325,11049828,12085,0,1763715768,13001.873467509991,40.89404700000159,53343.16542672 2025-11-21,09:02:50.000,325,11049830,12125,0,1763715769,13001.954303229992,41.02093134000461,53343.24927216001 2025-11-21,09:02:51.000,325,11049792,12005,0,1763715770,13002.075556809992,41.042078730002686,53343.298182000006 2025-11-21,09:02:52.000,325,11049787,12365,0,1763715771,13002.149656219997,41.14076655000099,53343.347091840005 2025-11-21,09:02:53.000,325,11049824,12165,0,1763715772,13002.210283009998,41.24650349999865,53343.43093728 2025-11-21,09:02:54.000,325,11049824,12165,0,1763715773,13002.237228249993,41.37338784000167,53343.50779560001 2025-11-21,09:02:55.000,325,11049810,12045,0,1763715774,13002.318063969993,41.42273175000446,53343.59164104 2025-11-21,09:02:56.000,325,11049759,12525,0,1763715775,13002.365218139988,41.514370440003404,53343.66151224 2025-11-21,09:02:57.000,325,11049833,12245,0,1763715776,13002.405635999989,41.58486174000427,53343.66849936 2025-11-21,09:02:58.000,325,11049800,12165,0,1763715777,13002.425844929989,41.683549560002575,53343.75933192 2025-11-21,09:02:59.000,325,11049797,12365,0,1763715778,13002.499944339994,41.7963356399996,53343.79426752001 2025-11-21,09:03:00.000,325,11049798,12165,0,1763715779,13002.540362199994,41.866826940000465,53343.87112584001 2025-11-21,09:03:01.000,325,11049868,12165,0,1763715780,13002.60772529999,41.97961302000476,53343.9270228 2025-11-21,09:03:02.000,325,11049804,12245,0,1763715781,13002.6750884,42.05715344999771,53343.94099704001 2025-11-21,09:03:03.000,325,11049881,12045,0,1763715782,13002.75592412,42.11354648999986,53344.05977808001 2025-11-21,09:03:04.000,325,11049780,12165,0,1763715783,13002.782869359995,42.24043083000288,53344.05977808001 2025-11-21,09:03:05.000,325,11049804,12165,0,1763715784,13002.843496149995,42.33911865000118,53344.16458488 2025-11-21,09:03:06.000,325,11049751,12125,0,1763715785,13002.91759556,42.36731516999862,53344.26240456 2025-11-21,09:03:07.000,325,11049813,12165,0,1763715786,13002.984958659996,42.48010125000292,53344.2414432 2025-11-21,09:03:08.000,325,11049808,12125,0,1763715787,13003.005167589996,42.501248640000995,53344.36721136 2025-11-21,09:03:09.000,325,11049773,12085,0,1763715788,13003.079267000001,42.58583820000058,53344.40913408 2025-11-21,09:03:10.000,325,11049790,12205,0,1763715789,13003.139893790001,42.65632950000145,53344.47900528 2025-11-21,09:03:11.000,325,11049851,12245,0,1763715790,13003.207256889997,42.69862428000488,53344.5558636 2025-11-21,09:03:12.000,325,11049851,12405,0,1763715791,13003.227465819997,42.74796819000039,53344.639709040006 2025-11-21,09:03:13.000,325,11049870,12045,0,1763715792,13003.274619989992,42.74796819000039,53344.74451584 2025-11-21,09:03:14.000,325,11049859,12125,0,1763715793,13003.348719399997,42.8114103600019,53344.7654772 2025-11-21,09:03:15.000,325,11049819,12205,0,1763715794,13003.321774160002,42.86780340000405,53344.82836128001 2025-11-21,09:03:16.000,325,11049881,12165,0,1763715795,13003.402609880002,42.846656009998696,53344.86329688 2025-11-21,09:03:17.000,325,11049845,12125,0,1763715796,13003.463236670003,42.87485253000341,53344.91220672 2025-11-21,09:03:18.000,325,11049791,12165,0,1763715797,13003.571017629998,42.903049050000845,53344.96111656 2025-11-21,09:03:19.000,325,11049871,12205,0,1763715798,13003.604699179989,42.88190166000277,53345.01701352001 2025-11-21,09:03:20.000,325,11049786,12405,0,1763715799,13003.597962869993,42.895999920001486,53345.121820320004 2025-11-21,09:03:21.000,325,11049781,12085,0,1763715800,13003.692271209999,42.903049050000845,53345.16374304001 2025-11-21,09:03:22.000,325,11049774,12205,0,1763715801,13003.692271209999,42.93124556999828,53345.23361424001 2025-11-21,09:03:23.000,325,11049823,11965,0,1763715802,13003.719216449994,42.92419643999892,53345.26156272001 2025-11-21,09:03:24.000,325,11049834,12325,0,1763715803,13003.74616168999,42.93829470000492,53345.35239528001 2025-11-21,09:03:25.000,325,11049790,12205,0,1763715804,13003.739425379994,42.97354035000171,53345.40130512001 2025-11-21,09:03:26.000,325,11049765,12165,0,1763715805,13003.779843239994,42.93124556999828,53345.43624072 2025-11-21,09:03:27.000,325,11049807,12245,0,1763715806,13003.82699740999,42.93829470000492,53345.48515056 2025-11-21,09:03:28.000,325,11049866,11965,0,1763715807,13003.880887889994,42.952392960003635,53345.56200888 2025-11-21,09:03:29.000,325,11049799,12125,0,1763715808,13003.88762419999,42.97354035000171,53345.56899600001 2025-11-21,09:03:30.000,325,11049865,12085,0,1763715809,13003.9549873,43.00878599999851,53345.694764160005 2025-11-21,09:03:31.000,325,11049869,12205,0,1763715810,13004.00887777999,42.98058948000107,53345.68078992 2025-11-21,09:03:32.000,325,11049873,12125,0,1763715811,13004.09644981,42.98763861000043,53345.694764160005 2025-11-21,09:03:33.000,325,11049792,12285,0,1763715812,13004.143603979996,43.02993339000386,53345.71572552001 2025-11-21,09:03:34.000,325,11049792,12365,0,1763715813,13004.19075814999,42.98058948000107,53345.72969976 2025-11-21,09:03:35.000,325,11049815,12205,0,1763715814,13004.224439699996,42.945343830004276,53345.80655808001 2025-11-21,09:03:36.000,325,11049861,12245,0,1763715815,13004.312011729991,42.93124556999828,53345.82053232 2025-11-21,09:03:37.000,325,11049790,12085,0,1763715816,13004.291802799991,42.917147309999564,53345.87642928 2025-11-21,09:03:38.000,325,11049848,12325,0,1763715817,13004.352429589992,42.903049050000845,53345.925339119996 2025-11-21,09:03:39.000,325,11049736,12085,0,1763715818,13004.386111139997,42.910098180000205,53345.95328760001 2025-11-21,09:03:40.000,325,11049875,11925,0,1763715819,13004.345693279996,42.86075427000469,53346.02315880001 2025-11-21,09:03:41.000,325,11049826,12165,0,1763715820,13004.419792690001,42.87485253000341,53346.093029999996 2025-11-21,09:03:42.000,325,11049831,12325,0,1763715821,13004.392847449992,42.895999920001486,53346.11399136 2025-11-21,09:03:43.000,325,11049764,12165,0,1763715822,13004.399583760001,42.895999920001486,53346.11399136 2025-11-21,09:03:44.000,325,11049778,12205,0,1763715823,13004.433265309992,42.895999920001486,53346.16988832001 2025-11-21,09:03:45.000,325,11049800,12125,0,1763715824,13004.433265309992,42.895999920001486,53346.176875440004 2025-11-21,09:03:46.000,325,11049826,12045,0,1763715825,13004.406320069997,42.952392960003635,53346.21879816001 2025-11-21,09:03:47.000,325,11049810,12125,0,1763715826,13004.413056379992,42.966491220002354,53346.21181104 2025-11-21,09:03:48.000,325,11049842,12045,0,1763715827,13004.426528999997,42.99468773999979,53346.22578528 2025-11-21,09:03:49.000,325,11049760,12045,0,1763715828,13004.419792690001,43.01583512999787,53346.26770800001 2025-11-21,09:03:50.000,325,11049781,12125,0,1763715829,13004.413056379992,43.04403165000258,53346.197836800005 2025-11-21,09:03:51.000,325,11049845,12165,0,1763715830,13004.460210550002,43.0581299100013,53346.27469512 2025-11-21,09:03:52.000,325,11049818,12245,0,1763715831,13004.440001620002,43.135670340001525,53346.316617840006 2025-11-21,09:03:53.000,325,11049810,12005,0,1763715832,13004.460210550002,43.135670340001525,53346.344566320004 2025-11-21,09:03:54.000,325,11049843,12165,0,1763715833,13004.413056379992,43.1568177299996,53346.316617840006 2025-11-21,09:03:55.000,325,11049842,12525,0,1763715834,13004.440001620002,43.20616164000239,53346.35155344 2025-11-21,09:03:56.000,325,11049854,12005,0,1763715835,13004.480419480002,43.185014250004315,53346.30963072001 2025-11-21,09:03:57.000,325,11049846,12285,0,1763715836,13004.514101029992,43.17796511999768,53346.35854056001 2025-11-21,09:03:58.000,325,11049840,12285,0,1763715837,13004.514101029992,43.22730903000047,53346.40046328 2025-11-21,09:03:59.000,325,11049866,12245,0,1763715838,13004.574727819992,43.22025990000111,53346.40745040001 2025-11-21,09:04:00.000,325,11049894,12165,0,1763715839,13004.554518889992,43.135670340001525,53346.32360496 2025-11-21,09:04:01.000,325,11049822,12325,0,1763715840,13004.601673060002,43.17091598999832,53346.42142464 2025-11-21,09:04:02.000,325,11049823,12365,0,1763715841,13004.588200439997,43.16386685999896,53346.42841176 2025-11-21,09:04:03.000,325,11049836,12205,0,1763715842,13004.628618299997,43.192063380003674,53346.35854056001 2025-11-21,09:04:04.000,325,11049805,12245,0,1763715843,13004.689245089998,43.142719470000884,53346.442386 2025-11-21,09:04:05.000,325,11049850,12285,0,1763715844,13004.642090920002,43.11452295000345,53346.40046328 2025-11-21,09:04:06.000,325,11049810,12405,0,1763715845,13004.655563539993,43.14976860000024,53346.43539888001 2025-11-21,09:04:07.000,325,11049747,12445,0,1763715846,13004.669036159998,43.135670340001525,53346.463347360004 2025-11-21,09:04:08.000,325,11049838,12085,0,1763715847,13004.675772469993,43.17091598999832,53346.49129584 2025-11-21,09:04:09.000,325,11049799,12285,0,1763715848,13004.709454019998,43.20616164000239,53346.47033448 2025-11-21,09:04:10.000,325,11049838,12085,0,1763715849,13004.662299850002,43.26255468000454,53346.45636024001 2025-11-21,09:04:11.000,325,11049863,12445,0,1763715850,13004.702717710003,43.29075120000198,53346.484308720006 2025-11-21,09:04:12.000,325,11049861,12205,0,1763715851,13004.749871879998,43.29780033000134,53346.47732160001 2025-11-21,09:04:13.000,325,11049822,12245,0,1763715852,13004.756608189993,43.33304597999813,53346.54020568 2025-11-21,09:04:14.000,325,11049863,12325,0,1763715853,13004.736399259993,43.37534076000156,53346.5471928 2025-11-21,09:04:15.000,325,11049839,12325,0,1763715854,13004.763344499988,43.43173380000371,53346.56815416 2025-11-21,09:04:16.000,325,11049835,12205,0,1763715855,13004.823971289989,43.46697945000051,53346.54020568 2025-11-21,09:04:17.000,325,11049829,12125,0,1763715856,13004.938488559994,43.50927423000394,53346.61007688 2025-11-21,09:04:18.000,325,11049780,12125,0,1763715857,13004.925015939989,43.55861813999945,53346.512257200004 2025-11-21,09:04:19.000,325,11049817,12085,0,1763715858,13004.972170109999,43.600912920002884,53346.512257200004 2025-11-21,09:04:20.000,325,11049857,12085,0,1763715859,13005.039533209994,43.66435509000439,53346.5471928 2025-11-21,09:04:21.000,325,11049851,12245,0,1763715860,13005.059742139994,43.67845335000311,53346.56815416 2025-11-21,09:04:22.000,325,11049844,12205,0,1763715861,13005.10689630999,43.74894465000398,53346.59610264 2025-11-21,09:04:23.000,325,11049776,12285,0,1763715862,13005.180995719995,43.819435950004845,53346.59610264 2025-11-21,09:04:24.000,325,11049844,12325,0,1763715863,13005.22814988999,43.86877986000036,53346.651999600006 2025-11-21,09:04:25.000,325,11049803,12285,0,1763715864,13005.22814988999,43.889927249998436,53346.61007688 2025-11-21,09:04:26.000,325,11049799,12165,0,1763715865,13005.261831439995,43.889927249998436,53346.62405112001 2025-11-21,09:04:27.000,325,11049833,12165,0,1763715866,13005.34940346999,43.91812377000315,53346.73584504 2025-11-21,09:04:28.000,325,11049818,12205,0,1763715867,13005.37634871,43.91812377000315,53346.70789656 2025-11-21,09:04:29.000,325,11049829,12085,0,1763715868,13005.39655764,43.995664200003375,53346.73584504 2025-11-21,09:04:30.000,325,11049802,12405,0,1763715869,13005.463920739996,44.01681159000145,53346.72885792 2025-11-21,09:04:31.000,325,11049829,12125,0,1763715870,13005.484129669996,43.98156594000466,53346.74283216001 2025-11-21,09:04:32.000,325,11049783,12165,0,1763715871,13005.504338599996,44.06615550000424,53346.77078064001 2025-11-21,09:04:33.000,325,11049855,12125,0,1763715872,13005.585174319996,44.1084502800004,53346.81270336001 2025-11-21,09:04:34.000,325,11049881,12205,0,1763715873,13005.564965389996,44.136646799997834,53346.83366472 2025-11-21,09:04:35.000,325,11049817,12245,0,1763715874,13005.632328489992,44.20008896999934,53346.80571624 2025-11-21,09:04:36.000,325,11049793,12325,0,1763715875,13005.632328489992,44.228285490004055,53346.84065184001 2025-11-21,09:04:37.000,325,11049867,12245,0,1763715876,13005.659273730002,44.32697331000236,53346.847638960004 2025-11-21,09:04:38.000,325,11049827,12205,0,1763715877,13005.733373139992,44.33402244000172,53346.81270336001 2025-11-21,09:04:39.000,325,11049837,12205,0,1763715878,13005.679482660002,44.355169829999795,53346.87558744 2025-11-21,09:04:40.000,325,11049813,12165,0,1763715879,13005.719900520002,44.42566113000066,53346.93847152001 2025-11-21,09:04:41.000,325,11049806,12045,0,1763715880,13005.726636829997,44.43975938999938,53347.015329840004 2025-11-21,09:04:42.000,325,11049788,12325,0,1763715881,13005.753582069992,44.538447209997685,53346.987381360006 2025-11-21,09:04:43.000,325,11049821,12045,0,1763715882,13005.767054689997,44.55959460000304,53347.015329840004 2025-11-21,09:04:44.000,325,11049858,12245,0,1763715883,13005.719900520002,44.623036770004546,53347.015329840004 2025-11-21,09:04:45.000,325,11049862,12165,0,1763715884,13005.733373139992,44.70762633000413,53347.015329840004 2025-11-21,09:04:46.000,325,11049848,12165,0,1763715885,13005.733373139992,44.71467546000349,53347.05026544 2025-11-21,09:04:47.000,325,11049869,11965,0,1763715886,13005.719900520002,44.764019369999005,53347.085201040005 2025-11-21,09:04:48.000,325,11049871,12125,0,1763715887,13005.726636829997,44.79221589000372,53347.07821392001 2025-11-21,09:04:49.000,325,11049853,11925,0,1763715888,13005.726636829997,44.84860892999859,53347.06423968 2025-11-21,09:04:50.000,325,11049872,12045,0,1763715889,13005.746845759997,44.869756320003944,53347.07821392001 2025-11-21,09:04:51.000,325,11049831,12285,0,1763715890,13005.753582069992,44.89795284000138,53347.085201040005 2025-11-21,09:04:52.000,325,11049830,12365,0,1763715891,13005.773790999992,44.933198489998176,53347.09917528 2025-11-21,09:04:53.000,325,11049830,12325,0,1763715892,13005.780527310002,44.96139501000289,53347.06423968 2025-11-21,09:04:54.000,325,11049798,12205,0,1763715893,13005.787263619997,44.96139501000289,53347.07821392001 2025-11-21,09:04:55.000,325,11049781,12005,0,1763715894,13005.760318380002,45.01778804999776,53347.0712268 2025-11-21,09:04:56.000,325,11049866,12405,0,1763715895,13005.800736240002,45.10237761000462,53347.085201040005 2025-11-21,09:04:57.000,325,11049821,12245,0,1763715896,13005.767054689997,45.11647587000334,53347.07821392001 2025-11-21,09:04:58.000,325,11049822,12085,0,1763715897,13005.800736240002,45.09532847999799,53347.141098 2025-11-21,09:04:59.000,325,11049879,12045,0,1763715898,13005.773790999992,45.11647587000334,53347.09218816 2025-11-21,09:05:00.000,325,11049878,12165,0,1763715899,13005.820945170002,45.172868909998215,53347.09218816 2025-11-21,09:05:01.000,325,11049842,12245,0,1763715900,13005.787263619997,45.229261950000364,53347.07821392001 2025-11-21,09:05:02.000,325,11049788,12125,0,1763715901,13005.807472549997,45.222212820001005,53347.09917528 2025-11-21,09:05:03.000,325,11049786,12165,0,1763715902,13005.827681479997,45.30680238000059,53347.141098 2025-11-21,09:05:04.000,325,11049831,12085,0,1763715903,13005.841154100002,45.264507600004436,53347.0712268 2025-11-21,09:05:05.000,325,11049826,12165,0,1763715904,13005.874835649993,45.35614629000338,53347.09218816 2025-11-21,09:05:06.000,325,11049857,12165,0,1763715905,13005.847890409997,45.33499889999803,53347.141098 2025-11-21,09:05:07.000,325,11049842,12045,0,1763715906,13005.861363030002,45.31385150999995,53347.09218816 2025-11-21,09:05:08.000,325,11049822,12005,0,1763715907,13005.868099339998,45.34909716000402,53347.05026544 2025-11-21,09:05:09.000,325,11049843,12205,0,1763715908,13005.881571960002,45.35614629000338,53347.12013664 2025-11-21,09:05:10.000,325,11049833,12205,0,1763715909,13005.908517199998,45.35614629000338,53347.05725256001 2025-11-21,09:05:11.000,325,11049805,12045,0,1763715910,13005.921989820003,45.36319542000274,53347.09218816 2025-11-21,09:05:12.000,325,11049875,12165,0,1763715911,13005.948935059998,45.398441069999535,53347.09218816 2025-11-21,09:05:13.000,325,11049837,12205,0,1763715912,13005.948935059998,45.38434281000082,53347.09218816 2025-11-21,09:05:14.000,325,11049869,11885,0,1763715913,13005.955671369993,45.41253932999825,53347.036291200006 2025-11-21,09:05:15.000,325,11049882,12285,0,1763715914,13005.996089229993,45.36319542000274,53347.0712268 2025-11-21,09:05:16.000,325,11049887,12485,0,1763715915,13006.002825539988,45.3702445500021,53347.05026544 2025-11-21,09:05:17.000,325,11049873,12165,0,1763715916,13006.029770779998,45.3702445500021,53347.06423968 2025-11-21,09:05:18.000,325,11049813,12205,0,1763715917,13006.063452329989,45.32794976999867,53347.05026544 2025-11-21,09:05:19.000,325,11049826,12205,0,1763715918,13006.110606499999,45.31385150999995,53347.11314952 2025-11-21,09:05:20.000,325,11049826,12405,0,1763715919,13006.157760669994,45.278605860003154,53347.00834272001 2025-11-21,09:05:21.000,325,11049799,12205,0,1763715920,13006.177969599994,45.2574584699978,53347.02231696 2025-11-21,09:05:22.000,325,11049823,12005,0,1763715921,13006.211651149999,45.215163690001646,53347.05725256001 2025-11-21,09:05:23.000,325,11049771,12085,0,1763715922,13006.24533269999,45.222212820001005,53347.05026544 2025-11-21,09:05:24.000,325,11049815,12125,0,1763715923,13006.25206901,45.20811456000229,53347.015329840004 2025-11-21,09:05:25.000,325,11049837,11925,0,1763715924,13006.33290473,45.18696717000421,53347.05026544 2025-11-21,09:05:26.000,325,11049814,12125,0,1763715925,13006.36658627999,45.15172152000014,53347.0712268 2025-11-21,09:05:27.000,325,11049836,11805,0,1763715926,13006.40700413999,45.15172152000014,53347.036291200006 2025-11-21,09:05:28.000,325,11049813,12085,0,1763715927,13006.48783985999,45.08123021999927,53347.036291200006 2025-11-21,09:05:29.000,325,11049847,11925,0,1763715928,13006.5147851,45.11647587000334,53347.02930408001 2025-11-21,09:05:30.000,325,11049887,12165,0,1763715929,13006.521521409995,45.07418108999991,53347.02930408001 2025-11-21,09:05:31.000,325,11049854,11965,0,1763715930,13006.582148199996,45.06713196000055,53347.0712268 2025-11-21,09:05:32.000,325,11049860,12165,0,1763715931,13006.65624761,45.038935440003115,53347.05026544 2025-11-21,09:05:33.000,325,11049873,12165,0,1763715932,13006.703401779996,44.982542400000966,53347.09218816 2025-11-21,09:05:34.000,325,11049822,11965,0,1763715933,13006.764028569996,44.95434588000353,53347.085201040005 2025-11-21,09:05:35.000,325,11049905,12285,0,1763715934,13006.777501190001,44.94729675000417,53347.12013664 2025-11-21,09:05:36.000,325,11049855,12165,0,1763715935,13006.797710120001,44.91910022999946,53347.09218816 2025-11-21,09:05:37.000,325,11049890,12045,0,1763715936,13006.885282149997,44.95434588000353,53347.11314952 2025-11-21,09:05:38.000,325,11049935,12165,0,1763715937,13006.831391669992,44.94024762000481,53347.16205936 2025-11-21,09:05:39.000,325,11049865,12245,0,1763715938,13006.912227389992,44.90500197000074,53347.12712376001 2025-11-21,09:05:40.000,325,11049815,12125,0,1763715939,13006.952645249992,44.92614935999882,53347.141098 2025-11-21,09:05:41.000,325,11049835,12325,0,1763715940,13006.986326799997,44.8768054500033,53347.19000784 2025-11-21,09:05:42.000,325,11049889,12325,0,1763715941,13006.986326799997,44.869756320003944,53347.21795632 2025-11-21,09:05:43.000,325,11049840,12085,0,1763715942,13006.993063109992,44.85565805999795,53347.14808512001 2025-11-21,09:05:44.000,325,11049891,11925,0,1763715943,13007.013272039992,44.813363280001795,53347.155072240006 2025-11-21,09:05:45.000,325,11049813,12205,0,1763715944,13007.033480969993,44.771068499998364,53347.203982080006 2025-11-21,09:05:46.000,325,11049807,12045,0,1763715945,13007.033480969993,44.74287198000093,53347.155072240006 2025-11-21,09:05:47.000,325,11049861,12165,0,1763715946,13007.073898829993,44.72172459000285,53347.134110880004 2025-11-21,09:05:48.000,325,11049845,12365,0,1763715947,13007.087371449998,44.70762633000413,53347.19000784 2025-11-21,09:05:49.000,325,11049825,12085,0,1763715948,13007.134525619993,44.70057720000477,53347.203982080006 2025-11-21,09:05:50.000,325,11049843,12205,0,1763715949,13007.154734549993,44.70762633000413,53347.183020720004 2025-11-21,09:05:51.000,325,11049864,12485,0,1763715950,13007.154734549993,44.6653315500007,53347.2109692 2025-11-21,09:05:52.000,325,11049855,12245,0,1763715951,13007.201888719988,44.630085900003905,53347.155072240006 2025-11-21,09:05:53.000,325,11049847,12165,0,1763715952,13007.228833959998,44.60188937999919,53347.16205936 2025-11-21,09:05:54.000,325,11049885,12205,0,1763715953,13007.242306579989,44.637135030003265,53347.17603360001 2025-11-21,09:05:55.000,325,11049893,12365,0,1763715954,13007.242306579989,44.637135030003265,53347.141098 2025-11-21,09:05:56.000,325,11049906,11805,0,1763715955,13007.255779199993,44.61598763999791,53347.16904648 2025-11-21,09:05:57.000,325,11049876,12205,0,1763715956,13007.316405989994,44.630085900003905,53347.203982080006 2025-11-21,09:05:58.000,325,11049838,12005,0,1763715957,13007.323142299989,44.65123329000198,53347.2109692 2025-11-21,09:05:59.000,325,11049894,12165,0,1763715958,13007.363560159989,44.623036770004546,53347.19000784 2025-11-21,09:06:00.000,325,11049870,12285,0,1763715959,13007.377032779994,44.587791120000475,53347.2109692 2025-11-21,09:06:01.000,325,11049876,12365,0,1763715960,13007.430923259999,44.644184160002624,53347.24590480001 2025-11-21,09:06:02.000,325,11049854,12245,0,1763715961,13007.430923259999,44.67238068000006,53347.2109692 2025-11-21,09:06:03.000,325,11049889,12085,0,1763715962,13007.40397801999,44.630085900003905,53347.252891920005 2025-11-21,09:06:04.000,325,11049813,12125,0,1763715963,13007.430923259999,44.68647893999878,53347.252891920005 2025-11-21,09:06:05.000,325,11049847,12085,0,1763715964,13007.49155005,44.70762633000413,53347.26686616 2025-11-21,09:06:06.000,325,11049796,12165,0,1763715965,13007.457868499994,44.68647893999878,53347.19699496001 2025-11-21,09:06:07.000,325,11049845,12245,0,1763715966,13007.51175898,44.68647893999878,53347.23891768 2025-11-21,09:06:08.000,325,11049880,12085,0,1763715967,13007.437659569994,44.70762633000413,53347.2109692 2025-11-21,09:06:09.000,325,11049851,11965,0,1763715968,13007.48481373999,44.72172459000285,53347.24590480001 2025-11-21,09:06:10.000,325,11049863,12245,0,1763715969,13007.478077429994,44.771068499998364,53347.21795632 2025-11-21,09:06:11.000,325,11049824,12245,0,1763715970,13007.48481373999,44.73582285000157,53347.17603360001 2025-11-21,09:06:12.000,325,11049804,12165,0,1763715971,13007.518495289994,44.771068499998364,53347.21795632 2025-11-21,09:06:13.000,325,11049892,12085,0,1763715972,13007.49155005,44.813363280001795,53347.19000784 2025-11-21,09:06:14.000,325,11049837,12205,0,1763715973,13007.51175898,44.84860892999859,53347.2808404 2025-11-21,09:06:15.000,325,11049796,11965,0,1763715974,13007.52523159999,44.83451066999987,53347.24590480001 2025-11-21,09:06:16.000,325,11049887,11965,0,1763715975,13007.451132189999,44.83451066999987,53347.19000784 2025-11-21,09:06:17.000,325,11049830,12045,0,1763715976,13007.46460480999,44.85565805999795,53347.19000784 2025-11-21,09:06:18.000,325,11049810,12005,0,1763715977,13007.47134112,44.85565805999795,53347.2109692 2025-11-21,09:06:19.000,325,11049875,12125,0,1763715978,13007.397241709994,44.8768054500033,53347.12013664 2025-11-21,09:06:20.000,325,11049841,12245,0,1763715979,13007.430923259999,44.90500197000074,53347.183020720004 2025-11-21,09:06:21.000,325,11049820,11885,0,1763715980,13007.410714329999,44.89090371000202,53347.17603360001 2025-11-21,09:06:22.000,325,11049815,12205,0,1763715981,13007.40397801999,44.869756320003944,53347.183020720004 2025-11-21,09:06:23.000,325,11049826,12165,0,1763715982,13007.350087539999,44.90500197000074,53347.155072240006 2025-11-21,09:06:24.000,325,11049859,12165,0,1763715983,13007.397241709994,44.90500197000074,53347.14808512001 2025-11-21,09:06:25.000,325,11049818,12125,0,1763715984,13007.383769089989,44.91910022999946,53347.09218816 2025-11-21,09:06:26.000,325,11049854,12245,0,1763715985,13007.40397801999,44.8768054500033,53347.14808512001 2025-11-21,09:06:27.000,325,11049841,12325,0,1763715986,13007.397241709994,44.85565805999795,53347.085201040005 2025-11-21,09:06:28.000,325,11049821,12125,0,1763715987,13007.410714329999,44.84155979999923,53347.09218816 2025-11-21,09:06:29.000,325,11049838,12285,0,1763715988,13007.377032779994,44.862707190004585,53347.05026544 2025-11-21,09:06:30.000,325,11049832,12125,0,1763715989,13007.397241709994,44.91910022999946,53347.02231696 2025-11-21,09:06:31.000,325,11049860,12525,0,1763715990,13007.417450639994,44.88385458000266,53347.036291200006 2025-11-21,09:06:32.000,325,11049862,12245,0,1763715991,13007.437659569994,44.88385458000266,53347.00834272001 2025-11-21,09:06:33.000,325,11049804,12285,0,1763715992,13007.430923259999,44.862707190004585,53346.987381360006 2025-11-21,09:06:34.000,325,11049825,12085,0,1763715993,13007.437659569994,44.869756320003944,53347.02930408001 2025-11-21,09:06:35.000,325,11049851,12165,0,1763715994,13007.478077429994,44.88385458000266,53347.0013556 2025-11-21,09:06:36.000,325,11049876,11885,0,1763715995,13007.51175898,44.84155979999923,53346.91052304001 2025-11-21,09:06:37.000,325,11049868,12325,0,1763715996,13007.518495289994,44.90500197000074,53346.9314844 2025-11-21,09:06:38.000,325,11049835,12365,0,1763715997,13007.498286359994,44.8768054500033,53346.97340712 2025-11-21,09:06:39.000,325,11049760,12125,0,1763715998,13007.50502266999,44.90500197000074,53346.91052304001 2025-11-21,09:06:40.000,325,11049828,12525,0,1763715999,13007.56564945999,44.89795284000138,53346.92449728 2025-11-21,09:06:41.000,325,11049846,12285,0,1763716000,13007.58585838999,44.90500197000074,53346.8965488 2025-11-21,09:06:42.000,325,11049826,12245,0,1763716001,13007.54544052999,44.91910022999946,53346.86161320001 2025-11-21,09:06:43.000,325,11049860,12285,0,1763716002,13007.5925947,44.90500197000074,53346.868600320005 2025-11-21,09:06:44.000,325,11049816,12085,0,1763716003,13007.62627624999,44.94024762000481,53346.87558744 2025-11-21,09:06:45.000,325,11049801,12325,0,1763716004,13007.62627624999,44.8768054500033,53346.847638960004 2025-11-21,09:06:46.000,325,11049824,12165,0,1763716005,13007.64648517999,44.933198489998176,53346.84065184001 2025-11-21,09:06:47.000,325,11049838,11965,0,1763716006,13007.66669410999,44.8768054500033,53346.847638960004 2025-11-21,09:06:48.000,325,11049784,12205,0,1763716007,13007.659957799995,44.89090371000202,53346.88956168001 2025-11-21,09:06:49.000,325,11049783,12125,0,1763716008,13007.68690303999,44.90500197000074,53346.84065184001 2025-11-21,09:06:50.000,325,11049860,12085,0,1763716009,13007.73405721,44.88385458000266,53346.76379352 2025-11-21,09:06:51.000,325,11049845,12085,0,1763716010,13007.73405721,44.806314150002436,53346.8266776 2025-11-21,09:06:52.000,325,11049792,12085,0,1763716011,13007.75426614,44.83451066999987,53346.847638960004 2025-11-21,09:06:53.000,325,11049844,12165,0,1763716012,13007.794684,44.83451066999987,53346.77078064001 2025-11-21,09:06:54.000,325,11049796,12245,0,1763716013,13007.76773875999,44.83451066999987,53346.78475488 2025-11-21,09:06:55.000,325,11049740,12165,0,1763716014,13007.801420309996,44.764019369999005,53346.749819280005 2025-11-21,09:06:56.000,325,11049774,12285,0,1763716015,13007.794684,44.756970239999646,53346.74283216001 2025-11-21,09:06:57.000,325,11049787,12205,0,1763716016,13007.781211379996,44.78516676000436,53346.72885792 2025-11-21,09:06:58.000,325,11049796,12085,0,1763716017,13007.794684,44.74992111000029,53346.76379352 2025-11-21,09:06:59.000,325,11049785,12085,0,1763716018,13007.821629239996,44.74992111000029,53346.79174200001 2025-11-21,09:07:00.000,325,11049782,12125,0,1763716019,13007.82836554999,44.71467546000349,53346.749819280005 2025-11-21,09:07:01.000,325,11049822,12165,0,1763716020,13007.81489293,44.67238068000006,53346.72885792 2025-11-21,09:07:02.000,325,11049864,12205,0,1763716021,13007.80815661999,44.623036770004546,53346.72187080001 2025-11-21,09:07:03.000,325,11049846,12005,0,1763716022,13007.82836554999,44.61598763999791,53346.679948080004 2025-11-21,09:07:04.000,325,11049826,12165,0,1763716023,13007.801420309996,44.630085900003905,53346.65898672 2025-11-21,09:07:05.000,325,11049774,12205,0,1763716024,13007.73405721,44.524348949998966,53346.66597384 2025-11-21,09:07:06.000,325,11049858,12165,0,1763716025,13007.73405721,44.580741990001115,53346.65898672 2025-11-21,09:07:07.000,325,11049826,12285,0,1763716026,13007.72732089999,44.49615243000153,53346.62405112001 2025-11-21,09:07:08.000,325,11049798,12205,0,1763716027,13007.70711196999,44.43975938999938,53346.617064 2025-11-21,09:07:09.000,325,11049775,12245,0,1763716028,13007.700375659995,44.43271026000002,53346.617064 2025-11-21,09:07:10.000,325,11049815,12045,0,1763716029,13007.66669410999,44.42566113000066,53346.66597384 2025-11-21,09:07:11.000,325,11049850,12045,0,1763716030,13007.64648517999,44.39041548000387,53346.59610264 2025-11-21,09:07:12.000,325,11049816,12165,0,1763716031,13007.66669410999,44.411562870001944,53346.55417992001 2025-11-21,09:07:13.000,325,11049793,12125,0,1763716032,13007.64648517999,44.37631721999787,53346.533218560005 2025-11-21,09:07:14.000,325,11049765,12125,0,1763716033,13007.680166729995,44.32697331000236,53346.49828296 2025-11-21,09:07:15.000,325,11049766,12165,0,1763716034,13007.62627624999,44.34107157000108,53346.463347360004 2025-11-21,09:07:16.000,325,11049760,12165,0,1763716035,13007.619539939995,44.235334620003414,53346.463347360004 2025-11-21,09:07:17.000,325,11049691,12165,0,1763716036,13007.579122079995,44.235334620003414,53346.37950192 2025-11-21,09:07:18.000,325,11049789,12245,0,1763716037,13007.57238577,44.24943288000213,53346.43539888001 2025-11-21,09:07:19.000,325,11049763,12205,0,1763716038,13007.54544052999,44.235334620003414,53346.40046328 2025-11-21,09:07:20.000,325,11049769,12165,0,1763716039,13007.52523159999,44.185990710000624,53346.3725148 2025-11-21,09:07:21.000,325,11049885,12285,0,1763716040,13007.50502266999,44.136646799997834,53346.28866936001 2025-11-21,09:07:22.000,325,11049771,12325,0,1763716041,13007.49155005,44.16484332000255,53346.344566320004 2025-11-21,09:07:23.000,325,11049767,12125,0,1763716042,13007.47134112,44.1084502800004,53346.3026436 2025-11-21,09:07:24.000,325,11049740,12165,0,1763716043,13007.50502266999,44.03795897999953,53346.27469512 2025-11-21,09:07:25.000,325,11049806,12125,0,1763716044,13007.49155005,44.03090985000017,53346.26770800001 2025-11-21,09:07:26.000,325,11049817,12325,0,1763716045,13007.46460480999,44.05205723999825,53346.22578528 2025-11-21,09:07:27.000,325,11049809,12285,0,1763716046,13007.457868499994,43.988615070004016,53346.19084968001 2025-11-21,09:07:28.000,325,11049832,12125,0,1763716047,13007.451132189999,44.01681159000145,53346.22578528 2025-11-21,09:07:29.000,325,11049805,12205,0,1763716048,13007.430923259999,44.009762460002094,53346.1629012 2025-11-21,09:07:30.000,325,11049813,12125,0,1763716049,13007.383769089989,44.01681159000145,53346.1629012 2025-11-21,09:07:31.000,325,11049871,12245,0,1763716050,13007.451132189999,43.946320290000585,53346.10700424 2025-11-21,09:07:32.000,325,11049811,12245,0,1763716051,13007.46460480999,43.96746767999866,53346.093029999996 2025-11-21,09:07:33.000,325,11049815,12125,0,1763716052,13007.46460480999,43.91812377000315,53346.0580944 2025-11-21,09:07:34.000,325,11049797,12205,0,1763716053,13007.451132189999,43.85468160000164,53346.08604288 2025-11-21,09:07:35.000,325,11049760,12285,0,1763716054,13007.437659569994,43.87582898999972,53346.05110728001 2025-11-21,09:07:36.000,325,11049825,12325,0,1763716055,13007.397241709994,43.84763247000228,53346.0580944 2025-11-21,09:07:37.000,325,11049770,12125,0,1763716056,13007.40397801999,43.861730730001,53346.02315880001 2025-11-21,09:07:38.000,325,11049809,12085,0,1763716057,13007.40397801999,43.84058334000292,53346.00918456 2025-11-21,09:07:39.000,325,11049853,12085,0,1763716058,13007.40397801999,43.79828855999949,53346.00918456 2025-11-21,09:07:40.000,325,11049749,12325,0,1763716059,13007.437659569994,43.80533768999885,53345.97424896001 2025-11-21,09:07:41.000,325,11049863,12485,0,1763716060,13007.397241709994,43.81238681999821,53345.918352 2025-11-21,09:07:42.000,325,11049801,12245,0,1763716061,13007.42418694999,43.727797259998624,53345.89040352 2025-11-21,09:07:43.000,325,11049863,12085,0,1763716062,13007.40397801999,43.763042910002696,53345.94630048 2025-11-21,09:07:44.000,325,11049823,12045,0,1763716063,13007.437659569994,43.74894465000398,53345.89040352 2025-11-21,09:07:45.000,325,11049773,12125,0,1763716064,13007.417450639994,43.73484638999798,53345.89040352 2025-11-21,09:07:46.000,325,11049837,12245,0,1763716065,13007.417450639994,43.770092040002055,53345.82053232 2025-11-21,09:07:47.000,325,11049822,12085,0,1763716066,13007.430923259999,43.713698999999906,53345.813545200006 2025-11-21,09:07:48.000,325,11049778,12085,0,1763716067,13007.44439587999,43.74894465000398,53345.88341640001 2025-11-21,09:07:49.000,325,11049813,12085,0,1763716068,13007.397241709994,43.67845335000311,53345.82053232 2025-11-21,09:07:50.000,325,11049797,12285,0,1763716069,13007.370296469999,43.69960074000119,53345.7786096 2025-11-21,09:07:51.000,325,11049850,12165,0,1763716070,13007.363560159989,43.68550248000247,53345.79957096 2025-11-21,09:07:52.000,325,11049799,12085,0,1763716071,13007.430923259999,43.713698999999906,53345.792583840004 2025-11-21,09:07:53.000,325,11049852,12005,0,1763716072,13007.40397801999,43.67140422000375,53345.82751944 2025-11-21,09:07:54.000,325,11049850,12325,0,1763716073,13007.383769089989,43.727797259998624,53345.82053232 2025-11-21,09:07:55.000,325,11049833,12125,0,1763716074,13007.356823849994,43.69255161000183,53345.82751944 2025-11-21,09:07:56.000,325,11049771,12165,0,1763716075,13007.40397801999,43.66435509000439,53345.792583840004 2025-11-21,09:07:57.000,325,11049835,12165,0,1763716076,13007.377032779994,43.65730595999776,53345.75066112 2025-11-21,09:07:58.000,325,11049832,12125,0,1763716077,13007.336614919994,43.64320769999904,53345.70175128 2025-11-21,09:07:59.000,325,11049842,11965,0,1763716078,13007.377032779994,43.65730595999776,53345.7087384 2025-11-21,09:08:00.000,325,11049847,11965,0,1763716079,13007.363560159989,43.60796205000224,53345.71572552001 2025-11-21,09:08:01.000,325,11049799,12125,0,1763716080,13007.377032779994,43.66435509000439,53345.79957096 2025-11-21,09:08:02.000,325,11049769,12365,0,1763716081,13007.377032779994,43.6150111800016,53345.73668688001 2025-11-21,09:08:03.000,325,11049819,12445,0,1763716082,13007.397241709994,43.64320769999904,53345.7087384 2025-11-21,09:08:04.000,325,11049790,12285,0,1763716083,13007.383769089989,43.67140422000375,53345.73668688001 2025-11-21,09:08:05.000,325,11049845,12045,0,1763716084,13007.383769089989,43.67845335000311,53345.6738028 2025-11-21,09:08:06.000,325,11049762,11965,0,1763716085,13007.370296469999,43.67845335000311,53345.694764160005 2025-11-21,09:08:07.000,325,11049881,12085,0,1763716086,13007.329878609999,43.67140422000375,53345.68777704001 2025-11-21,09:08:08.000,325,11049802,12005,0,1763716087,13007.377032779994,43.69960074000119,53345.68078992 2025-11-21,09:08:09.000,325,11049841,12125,0,1763716088,13007.356823849994,43.70664987000055,53345.65982856 2025-11-21,09:08:10.000,325,11049779,12125,0,1763716089,13007.302933369989,43.73484638999798,53345.68078992 2025-11-21,09:08:11.000,325,11049787,12045,0,1763716090,13007.329878609999,43.75599378000334,53345.624892960004 2025-11-21,09:08:12.000,325,11049803,12045,0,1763716091,13007.302933369989,43.74189552000462,53345.7087384 2025-11-21,09:08:13.000,325,11049777,12125,0,1763716092,13007.343351229989,43.777141170001414,53345.59694448001 2025-11-21,09:08:14.000,325,11049822,12165,0,1763716093,13007.316405989994,43.75599378000334,53345.65982856 2025-11-21,09:08:15.000,325,11049821,12085,0,1763716094,13007.296197059994,43.75599378000334,53345.61091872 2025-11-21,09:08:16.000,325,11049771,12205,0,1763716095,13007.309669679998,43.763042910002696,53345.61091872 2025-11-21,09:08:17.000,325,11049806,12205,0,1763716096,13007.302933369989,43.78419030000077,53345.63188008 2025-11-21,09:08:18.000,325,11049864,12285,0,1763716097,13007.316405989994,43.80533768999885,53345.65284144 2025-11-21,09:08:19.000,325,11049861,12205,0,1763716098,13007.296197059994,43.79828855999949,53345.6039316 2025-11-21,09:08:20.000,325,11049820,12045,0,1763716099,13007.255779199993,43.819435950004845,53345.61790584001 2025-11-21,09:08:21.000,325,11049745,12045,0,1763716100,13007.302933369989,43.79828855999949,53345.65284144 2025-11-21,09:08:22.000,325,11049739,12365,0,1763716101,13007.262515509989,43.80533768999885,53345.63886720001 2025-11-21,09:08:23.000,325,11049823,12085,0,1763716102,13007.262515509989,43.826485080004204,53345.61091872 2025-11-21,09:08:24.000,325,11049870,12205,0,1763716103,13007.275988129993,43.770092040002055,53345.63886720001 2025-11-21,09:08:25.000,325,11049808,12205,0,1763716104,13007.208625029998,43.80533768999885,53345.624892960004 2025-11-21,09:08:26.000,325,11049821,12165,0,1763716105,13007.208625029998,43.79123943000013,53345.56200888 2025-11-21,09:08:27.000,325,11049792,12165,0,1763716106,13007.249042889998,43.78419030000077,53345.589957359996 2025-11-21,09:08:28.000,325,11049785,12125,0,1763716107,13007.215361339993,43.81238681999821,53345.54803464001 2025-11-21,09:08:29.000,325,11049759,12285,0,1763716108,13007.235570269993,43.81238681999821,53345.52008616001 2025-11-21,09:08:30.000,325,11049816,12325,0,1763716109,13007.228833959998,43.81238681999821,53345.54104752 2025-11-21,09:08:31.000,325,11049788,12205,0,1763716110,13007.235570269993,43.81238681999821,53345.49213768 2025-11-21,09:08:32.000,325,11049833,12085,0,1763716111,13007.201888719988,43.80533768999885,53345.49912480001 2025-11-21,09:08:33.000,325,11049805,12325,0,1763716112,13007.235570269993,43.83353421000356,53345.52008616001 2025-11-21,09:08:34.000,325,11049875,12165,0,1763716113,13007.228833959998,43.819435950004845,53345.51309904 2025-11-21,09:08:35.000,325,11049820,12045,0,1763716114,13007.242306579989,43.85468160000164,53345.52008616001 2025-11-21,09:08:36.000,325,11049820,12245,0,1763716115,13007.235570269993,43.84763247000228,53345.47117632001 2025-11-21,09:08:37.000,325,11049839,12165,0,1763716116,13007.228833959998,43.85468160000164,53345.49912480001 2025-11-21,09:08:38.000,325,11049796,12165,0,1763716117,13007.242306579989,43.896976379997795,53345.42925360001 2025-11-21,09:08:39.000,325,11049850,12325,0,1763716118,13007.215361339993,43.92517290000251,53345.44322784 2025-11-21,09:08:40.000,325,11049855,12125,0,1763716119,13007.262515509989,43.953369419999945,53345.42925360001 2025-11-21,09:08:41.000,325,11049815,12165,0,1763716120,13007.249042889998,43.98156594000466,53345.45021496001 2025-11-21,09:08:42.000,325,11049834,12245,0,1763716121,13007.249042889998,43.995664200003375,53345.45021496001 2025-11-21,09:08:43.000,325,11049850,12165,0,1763716122,13007.215361339993,44.04500810999889,53345.40130512001 2025-11-21,09:08:44.000,325,11049817,12045,0,1763716123,13007.222097649988,44.009762460002094,53345.408292240005 2025-11-21,09:08:45.000,325,11049889,12165,0,1763716124,13007.228833959998,44.05205723999825,53345.40130512001 2025-11-21,09:08:46.000,325,11049830,12325,0,1763716125,13007.208625029998,44.03795897999953,53345.37335664 2025-11-21,09:08:47.000,325,11049910,12245,0,1763716126,13007.201888719988,44.08025376000296,53345.457202080004 2025-11-21,09:08:48.000,325,11049867,12205,0,1763716127,13007.195152409993,44.06615550000424,53345.37335664 2025-11-21,09:08:49.000,325,11049911,12245,0,1763716128,13007.174943479993,44.10140115000104,53345.44322784 2025-11-21,09:08:50.000,325,11049818,11885,0,1763716129,13007.147998239998,44.15074506000383,53345.408292240005 2025-11-21,09:08:51.000,325,11049737,12485,0,1763716130,13007.161470859988,44.11549940999976,53345.37335664 2025-11-21,09:08:52.000,325,11049852,12205,0,1763716131,13007.181679789988,44.129597669998475,53345.40130512001 2025-11-21,09:08:53.000,325,11049856,12125,0,1763716132,13007.181679789988,44.15074506000383,53345.42925360001 2025-11-21,09:08:54.000,325,11049862,12165,0,1763716133,13007.141261930003,44.19303983999998,53345.38034376001 2025-11-21,09:08:55.000,325,11049728,12085,0,1763716134,13007.121053000003,44.185990710000624,53345.310472560006 2025-11-21,09:08:56.000,325,11049850,12325,0,1763716135,13007.114316689993,44.14369593000447,53345.33842104 2025-11-21,09:08:57.000,325,11049775,12085,0,1763716136,13007.127789309998,44.16484332000255,53345.29649832 2025-11-21,09:08:58.000,325,11049821,12205,0,1763716137,13007.114316689993,44.171892450001906,53345.28252408001 2025-11-21,09:08:59.000,325,11049805,12205,0,1763716138,13007.087371449998,44.15074506000383,53345.23361424001 2025-11-21,09:09:00.000,325,11049807,12045,0,1763716139,13007.107580379998,44.129597669998475,53345.31745968 2025-11-21,09:09:01.000,325,11049844,11965,0,1763716140,13007.060426210002,44.15074506000383,53345.3244468 2025-11-21,09:09:02.000,325,11049836,12325,0,1763716141,13006.993063109992,44.171892450001906,53345.28252408001 2025-11-21,09:09:03.000,325,11049896,12005,0,1763716142,13006.986326799997,44.15779419000319,53345.27553696 2025-11-21,09:09:04.000,325,11049829,11885,0,1763716143,13006.972854179992,44.171892450001906,53345.240601360005 2025-11-21,09:09:05.000,325,11049877,11965,0,1763716144,13006.905491079997,44.185990710000624,53345.240601360005 2025-11-21,09:09:06.000,325,11049791,12045,0,1763716145,13006.892018459992,44.20008896999934,53345.17073016 2025-11-21,09:09:07.000,325,11049814,12325,0,1763716146,13006.878545840002,44.21418722999806,53345.21265288001 2025-11-21,09:09:08.000,325,11049840,12085,0,1763716147,13006.804446429996,44.19303983999998,53345.121820320004 2025-11-21,09:09:09.000,325,11049831,12125,0,1763716148,13006.790973809992,44.19303983999998,53345.16374304001 2025-11-21,09:09:10.000,325,11049844,12045,0,1763716149,13006.69666547,44.185990710000624,53345.15675592 2025-11-21,09:09:11.000,325,11049799,12205,0,1763716150,13006.737083330001,44.171892450001906,53345.12880744 2025-11-21,09:09:12.000,325,11049815,12205,0,1763716151,13006.723610709996,44.2071380999987,53345.1497688 2025-11-21,09:09:13.000,325,11049798,12125,0,1763716152,13006.63603868,44.24238375000277,53345.10085896 2025-11-21,09:09:14.000,325,11049812,12245,0,1763716153,13006.61582975,44.171892450001906,53345.09387184001 2025-11-21,09:09:15.000,325,11049815,12045,0,1763716154,13006.58888450999,44.19303983999998,53345.086884719996 2025-11-21,09:09:16.000,325,11049784,12125,0,1763716155,13006.58888450999,44.21418722999806,53344.9401552 2025-11-21,09:09:17.000,325,11049794,11965,0,1763716156,13006.50804878999,44.21418722999806,53344.9401552 2025-11-21,09:09:18.000,325,11049856,12205,0,1763716157,13006.5147851,44.235334620003414,53344.93316808 2025-11-21,09:09:19.000,325,11049830,12085,0,1763716158,13006.481103549995,44.25648201000149,53344.96810368001 2025-11-21,09:09:20.000,325,11049841,12285,0,1763716159,13006.46763092999,44.27058027000021,53344.93316808 2025-11-21,09:09:21.000,325,11049860,12245,0,1763716160,13006.460894619995,44.30582592000428,53344.93316808 2025-11-21,09:09:22.000,325,11049821,12085,0,1763716161,13006.420476759995,44.31287505000364,53344.856309760005 2025-11-21,09:09:23.000,325,11049827,12125,0,1763716162,13006.440685689995,44.31287505000364,53344.807399920006 2025-11-21,09:09:24.000,325,11049862,12045,0,1763716163,13006.420476759995,44.33402244000172,53344.786438560004 2025-11-21,09:09:25.000,325,11049869,12325,0,1763716164,13006.380058899995,44.32697331000236,53344.786438560004 2025-11-21,09:09:26.000,325,11049828,12005,0,1763716165,13006.400267829995,44.37631721999787,53344.77945144001 2025-11-21,09:09:27.000,325,11049802,12165,0,1763716166,13006.37332259,44.34107157000108,53344.751502959996 2025-11-21,09:09:28.000,325,11049819,12165,0,1763716167,13006.39353152,44.32697331000236,53344.73054160001 2025-11-21,09:09:29.000,325,11049894,12165,0,1763716168,13006.36658627999,44.362218959999154,53344.71656736 2025-11-21,09:09:30.000,325,11049826,12245,0,1763716169,13006.36658627999,44.37631721999787,53344.751502959996 2025-11-21,09:09:31.000,325,11049842,12125,0,1763716170,13006.34637734999,44.39041548000387,53344.70958024001 2025-11-21,09:09:32.000,325,11049825,12245,0,1763716171,13006.35311366,44.355169829999795,53344.66067040001 2025-11-21,09:09:33.000,325,11049798,12165,0,1763716172,13006.30595948999,44.38336635000451,53344.65368328 2025-11-21,09:09:34.000,325,11049832,12165,0,1763716173,13006.26554162999,44.397464610003226,53344.61176056001 2025-11-21,09:09:35.000,325,11049886,12125,0,1763716174,13006.28575055999,44.4186120000013,53344.63272192001 2025-11-21,09:09:36.000,325,11049815,12085,0,1763716175,13006.29248687,44.43271026000002,53344.569837840005 2025-11-21,09:09:37.000,325,11049830,12045,0,1763716176,13006.29248687,44.43975938999938,53344.583812079996 2025-11-21,09:09:38.000,325,11049778,12205,0,1763716177,13006.26554162999,44.4186120000013,53344.56285072001 2025-11-21,09:09:39.000,325,11049763,12325,0,1763716178,13006.28575055999,44.397464610003226,53344.520928000005 2025-11-21,09:09:40.000,325,11049788,12205,0,1763716179,13006.30595948999,44.362218959999154,53344.54887648 2025-11-21,09:09:41.000,325,11049911,12085,0,1763716180,13006.299223179994,44.38336635000451,53344.52791512 2025-11-21,09:09:42.000,325,11049785,12125,0,1763716181,13006.299223179994,44.33402244000172,53344.472018160006 2025-11-21,09:09:43.000,325,11049841,12285,0,1763716182,13006.238596389994,44.37631721999787,53344.4859924 2025-11-21,09:09:44.000,325,11049845,12085,0,1763716183,13006.24533269999,44.319924180003,53344.51394088001 2025-11-21,09:09:45.000,325,11049860,12085,0,1763716184,13006.20491483999,44.27762939999957,53344.47900528 2025-11-21,09:09:46.000,325,11049794,12245,0,1763716185,13006.198178529994,44.319924180003,53344.45804392 2025-11-21,09:09:47.000,325,11049838,12125,0,1763716186,13006.218387459994,44.298776789997646,53344.416121199996 2025-11-21,09:09:48.000,325,11049826,12245,0,1763716187,13006.144288049989,44.28467852999893,53344.43708256 2025-11-21,09:09:49.000,325,11049844,12245,0,1763716188,13006.137551739994,44.27762939999957,53344.37419848001 2025-11-21,09:09:50.000,325,11049824,12165,0,1763716189,13006.090397569998,44.21418722999806,53344.43708256 2025-11-21,09:09:51.000,325,11049826,12245,0,1763716190,13006.070188639998,44.27762939999957,53344.40913408 2025-11-21,09:09:52.000,325,11049856,12165,0,1763716191,13006.103870189989,44.29172765999829,53344.39515984001 2025-11-21,09:09:53.000,325,11049852,12045,0,1763716192,13006.097133879994,44.319924180003,53344.37419848001 2025-11-21,09:09:54.000,325,11049883,12125,0,1763716193,13006.083661259989,44.24943288000213,53344.36022424 2025-11-21,09:09:55.000,325,11049797,12045,0,1763716194,13006.049979709998,44.30582592000428,53344.32528864001 2025-11-21,09:09:56.000,325,11049807,12405,0,1763716195,13006.063452329989,44.319924180003,53344.26939168 2025-11-21,09:09:57.000,325,11049861,12285,0,1763716196,13006.056716019993,44.31287505000364,53344.29734016001 2025-11-21,09:09:58.000,325,11049806,12405,0,1763716197,13006.043243399989,44.32697331000236,53344.3113144 2025-11-21,09:09:59.000,325,11049790,12205,0,1763716198,13006.063452329989,44.33402244000172,53344.234456080005 2025-11-21,09:10:00.000,325,11049772,12365,0,1763716199,13005.996089229993,44.348120700000436,53344.25541744001 2025-11-21,09:10:01.000,325,11049815,12045,0,1763716200,13005.989352919998,44.37631721999787,53344.304327280006 2025-11-21,09:10:02.000,325,11049839,12245,0,1763716201,13006.002825539988,44.355169829999795,53344.25541744001 2025-11-21,09:10:03.000,325,11049809,12325,0,1763716202,13005.982616609988,44.38336635000451,53344.27637880001 2025-11-21,09:10:04.000,325,11049811,12085,0,1763716203,13006.023034469988,44.37631721999787,53344.283365920004 2025-11-21,09:10:05.000,325,11049821,12125,0,1763716204,13006.023034469988,44.411562870001944,53344.22048184 2025-11-21,09:10:06.000,325,11049828,12165,0,1763716205,13006.023034469988,44.397464610003226,53344.19253336 2025-11-21,09:10:07.000,325,11049785,12245,0,1763716206,13006.023034469988,44.42566113000066,53344.171572 2025-11-21,09:10:08.000,325,11049845,11965,0,1763716207,13005.982616609988,44.4538576499981,53344.2414432 2025-11-21,09:10:09.000,325,11049847,12125,0,1763716208,13005.996089229993,44.411562870001944,53344.15759776001 2025-11-21,09:10:10.000,325,11049815,12165,0,1763716209,13006.029770779998,44.42566113000066,53344.15061064 2025-11-21,09:10:11.000,325,11049824,12165,0,1763716210,13005.982616609988,44.43975938999938,53344.15759776001 2025-11-21,09:10:12.000,325,11049772,12125,0,1763716211,13006.023034469988,44.44680851999874,53344.15759776001 2025-11-21,09:10:13.000,325,11049822,12045,0,1763716212,13006.009561849998,44.44680851999874,53344.171572 2025-11-21,09:10:14.000,325,11049856,12205,0,1763716213,13005.982616609988,44.47500504000345,53344.12964928001 2025-11-21,09:10:15.000,325,11049836,12325,0,1763716214,13005.969143989998,44.51025069000025,53344.15759776001 2025-11-21,09:10:16.000,325,11049824,12005,0,1763716215,13005.996089229993,44.47500504000345,53344.10868792001 2025-11-21,09:10:17.000,325,11049816,12125,0,1763716216,13005.928726129998,44.524348949998966,53344.07375232 2025-11-21,09:10:18.000,325,11049855,12125,0,1763716217,13005.935462439993,44.55254547000368,53344.136636400006 2025-11-21,09:10:19.000,325,11049826,12245,0,1763716218,13005.975880299993,44.55959460000304,53344.15759776001 2025-11-21,09:10:20.000,325,11049803,12205,0,1763716219,13005.955671369993,44.54549634000432,53344.12964928001 2025-11-21,09:10:21.000,325,11049817,12245,0,1763716220,13005.982616609988,44.573692860001756,53344.136636400006 2025-11-21,09:10:22.000,325,11049876,12045,0,1763716221,13005.962407679988,44.587791120000475,53344.12964928001 2025-11-21,09:10:23.000,325,11049852,12165,0,1763716222,13005.942198749988,44.60893850999855,53344.09471368 2025-11-21,09:10:24.000,325,11049791,11885,0,1763716223,13005.948935059998,44.60188937999919,53344.08772656001 2025-11-21,09:10:25.000,325,11049836,12045,0,1763716224,13005.955671369993,44.60893850999855,53344.14362352 2025-11-21,09:10:26.000,325,11049839,12045,0,1763716225,13005.975880299993,44.65123329000198,53344.12964928001 2025-11-21,09:10:27.000,325,11049807,12045,0,1763716226,13006.002825539988,44.594840249999834,53344.115675040004 2025-11-21,09:10:28.000,325,11049837,12205,0,1763716227,13005.915253509993,44.637135030003265,53344.08772656001 2025-11-21,09:10:29.000,325,11049857,12205,0,1763716228,13005.982616609988,44.644184160002624,53344.10868792001 2025-11-21,09:10:30.000,325,11049851,12405,0,1763716229,13005.962407679988,44.60188937999919,53344.1017008 2025-11-21,09:10:31.000,325,11049870,12165,0,1763716230,13005.935462439993,44.67238068000006,53344.09471368 2025-11-21,09:10:32.000,325,11049811,12205,0,1763716231,13005.895044579993,44.68647893999878,53344.12964928001 2025-11-21,09:10:33.000,325,11049793,12045,0,1763716232,13005.969143989998,44.72172459000285,53344.115675040004 2025-11-21,09:10:34.000,325,11049892,12205,0,1763716233,13005.975880299993,44.70057720000477,53344.10868792001 2025-11-21,09:10:35.000,325,11049789,12205,0,1763716234,13005.928726129998,44.771068499998364,53344.1017008 2025-11-21,09:10:36.000,325,11049802,12085,0,1763716235,13005.928726129998,44.771068499998364,53344.115675040004 2025-11-21,09:10:37.000,325,11049825,11925,0,1763716236,13005.935462439993,44.77811762999772,53344.07375232 2025-11-21,09:10:38.000,325,11049792,12085,0,1763716237,13005.935462439993,44.806314150002436,53344.07375232 2025-11-21,09:10:39.000,325,11049807,12165,0,1763716238,13005.928726129998,44.85565805999795,53344.0318296 2025-11-21,09:10:40.000,325,11049766,12045,0,1763716239,13005.874835649993,44.8768054500033,53344.05977808001 2025-11-21,09:10:41.000,325,11049851,12165,0,1763716240,13005.942198749988,44.869756320003944,53344.02484248 2025-11-21,09:10:42.000,325,11049843,12005,0,1763716241,13005.888308269998,44.8768054500033,53344.03881672001 2025-11-21,09:10:43.000,325,11049792,11965,0,1763716242,13005.895044579993,44.91910022999946,53344.04580384 2025-11-21,09:10:44.000,325,11049822,11965,0,1763716243,13005.921989820003,44.89795284000138,53344.08772656001 2025-11-21,09:10:45.000,325,11049857,12045,0,1763716244,13005.915253509993,44.933198489998176,53344.15759776001 2025-11-21,09:10:46.000,325,11049851,12325,0,1763716245,13005.935462439993,44.94729675000417,53344.09471368 2025-11-21,09:10:47.000,325,11049789,12045,0,1763716246,13005.955671369993,44.96139501000289,53344.080739439996 2025-11-21,09:10:48.000,325,11049856,12165,0,1763716247,13005.975880299993,44.96139501000289,53344.05279096 2025-11-21,09:10:49.000,325,11049842,12365,0,1763716248,13005.942198749988,44.933198489998176,53344.07375232 2025-11-21,09:10:50.000,325,11049810,12165,0,1763716249,13005.908517199998,44.96844414000225,53344.080739439996 2025-11-21,09:10:51.000,325,11049853,12205,0,1763716250,13005.921989820003,44.97549327000161,53344.080739439996 2025-11-21,09:10:52.000,325,11049784,12205,0,1763716251,13005.935462439993,44.996640659999684,53344.0318296 2025-11-21,09:10:53.000,325,11049806,11965,0,1763716252,13005.928726129998,44.95434588000353,53344.080739439996 2025-11-21,09:10:54.000,325,11049863,11965,0,1763716253,13005.928726129998,44.95434588000353,53344.115675040004 2025-11-21,09:10:55.000,325,11049812,12045,0,1763716254,13005.935462439993,44.96139501000289,53344.080739439996 2025-11-21,09:10:56.000,325,11049871,12125,0,1763716255,13005.935462439993,44.933198489998176,53344.1017008 2025-11-21,09:10:57.000,325,11049909,12085,0,1763716256,13005.969143989998,44.92614935999882,53344.08772656001 2025-11-21,09:10:58.000,325,11049840,11965,0,1763716257,13005.982616609988,44.96844414000225,53344.09471368 2025-11-21,09:10:59.000,325,11049826,12005,0,1763716258,13005.982616609988,45.003689789999044,53344.09471368 2025-11-21,09:11:00.000,325,11049833,12205,0,1763716259,13005.969143989998,45.003689789999044,53344.066765200005 2025-11-21,09:11:01.000,325,11049892,12125,0,1763716260,13006.023034469988,44.996640659999684,53344.15061064 2025-11-21,09:11:02.000,325,11049864,12045,0,1763716261,13005.982616609988,44.989591530000325,53344.136636400006 2025-11-21,09:11:03.000,325,11049777,12125,0,1763716262,13006.009561849998,45.045984570002474,53344.115675040004 2025-11-21,09:11:04.000,325,11049851,12165,0,1763716263,13006.043243399989,45.10237761000462,53344.05977808001 2025-11-21,09:11:05.000,325,11049834,12165,0,1763716264,13006.056716019993,45.10237761000462,53344.08772656001 2025-11-21,09:11:06.000,325,11049822,12165,0,1763716265,13006.090397569998,45.09532847999799,53344.17855912001 2025-11-21,09:11:07.000,325,11049816,12165,0,1763716266,13006.090397569998,45.15172152000014,53344.12266216 2025-11-21,09:11:08.000,325,11049822,12085,0,1763716267,13006.130815429999,45.1587706499995,53344.19253336 2025-11-21,09:11:09.000,325,11049814,12125,0,1763716268,13006.137551739994,45.15172152000014,53344.136636400006 2025-11-21,09:11:10.000,325,11049855,12325,0,1763716269,13006.137551739994,45.14467239000078,53344.12964928001 2025-11-21,09:11:11.000,325,11049773,12085,0,1763716270,13006.198178529994,45.1235250000027,53344.15759776001 2025-11-21,09:11:12.000,325,11049842,12165,0,1763716271,13006.218387459994,45.15172152000014,53344.171572 2025-11-21,09:11:13.000,325,11049816,12325,0,1763716272,13006.198178529994,45.215163690001646,53344.185546240005 2025-11-21,09:11:14.000,325,11049849,12125,0,1763716273,13006.25206901,45.215163690001646,53344.15061064 2025-11-21,09:11:15.000,325,11049865,12165,0,1763716274,13006.28575055999,45.222212820001005,53344.20650760001 2025-11-21,09:11:16.000,325,11049839,12205,0,1763716275,13006.299223179994,45.25040933999844,53344.185546240005 2025-11-21,09:11:17.000,325,11049852,12245,0,1763716276,13006.32616841999,45.23631107999972,53344.22048184 2025-11-21,09:11:18.000,325,11049882,12405,0,1763716277,13006.339641039995,45.28565499000251,53344.20650760001 2025-11-21,09:11:19.000,325,11049799,12125,0,1763716278,13006.30595948999,45.28565499000251,53344.2414432 2025-11-21,09:11:20.000,325,11049840,12045,0,1763716279,13006.37332259,45.32090063999931,53344.26939168 2025-11-21,09:11:21.000,325,11049786,12085,0,1763716280,13006.420476759995,45.278605860003154,53344.248430319996 2025-11-21,09:11:22.000,325,11049812,12125,0,1763716281,13006.440685689995,45.34204803000466,53344.25541744001 2025-11-21,09:11:23.000,325,11049780,11965,0,1763716282,13006.43394938,45.33499889999803,53344.26939168 2025-11-21,09:11:24.000,325,11049829,12165,0,1763716283,13006.50804878999,45.3702445500021,53344.32528864001 2025-11-21,09:11:25.000,325,11049845,12405,0,1763716284,13006.521521409995,45.37729368000146,53344.33926288 2025-11-21,09:11:26.000,325,11049804,12285,0,1763716285,13006.53499403,45.34204803000466,53344.38817272 2025-11-21,09:11:27.000,325,11049872,12245,0,1763716286,13006.59562082,45.32794976999867,53344.304327280006 2025-11-21,09:11:28.000,325,11049835,12085,0,1763716287,13006.58888450999,45.391391940000176,53344.33926288 2025-11-21,09:11:29.000,325,11049826,12445,0,1763716288,13006.61582975,45.3702445500021,53344.34625000001 2025-11-21,09:11:30.000,325,11049802,12045,0,1763716289,13006.629302369991,45.41253932999825,53344.402146960005 2025-11-21,09:11:31.000,325,11049840,12285,0,1763716290,13006.60909343999,45.37729368000146,53344.34625000001 2025-11-21,09:11:32.000,325,11049828,12085,0,1763716291,13006.622566059996,45.43368672000361,53344.46503104001 2025-11-21,09:11:33.000,325,11049853,12165,0,1763716292,13006.65624761,45.41958846000489,53344.43708256 2025-11-21,09:11:34.000,325,11049749,12045,0,1763716293,13006.669720229991,45.38434281000082,53344.43009544 2025-11-21,09:11:35.000,325,11049749,12085,0,1763716294,13006.689929159991,45.48303062999912,53344.47900528 2025-11-21,09:11:36.000,325,11049763,12165,0,1763716295,13006.730347019991,45.405490199998894,53344.472018160006 2025-11-21,09:11:37.000,325,11049832,12205,0,1763716296,13006.757292260001,45.4689323700004,53344.51394088001 2025-11-21,09:11:38.000,325,11049779,12285,0,1763716297,13006.757292260001,45.47598149999976,53344.52791512 2025-11-21,09:11:39.000,325,11049797,12165,0,1763716298,13006.743819639996,45.454834110001684,53344.49996664 2025-11-21,09:11:40.000,325,11049840,12285,0,1763716299,13006.770764879991,45.51827628000319,53344.45804392 2025-11-21,09:11:41.000,325,11049826,12125,0,1763716300,13006.811182739992,45.51827628000319,53344.51394088001 2025-11-21,09:11:42.000,325,11049872,12085,0,1763716301,13006.777501190001,45.52532541000255,53344.49297952001 2025-11-21,09:11:43.000,325,11049813,12285,0,1763716302,13006.811182739992,45.53942367000127,53344.520928000005 2025-11-21,09:11:44.000,325,11049776,12285,0,1763716303,13006.811182739992,45.53942367000127,53344.53490224 2025-11-21,09:11:45.000,325,11049794,12085,0,1763716304,13006.817919050001,45.49712888999784,53344.46503104001 2025-11-21,09:11:46.000,325,11049873,12085,0,1763716305,13006.797710120001,45.52532541000255,53344.47900528 2025-11-21,09:11:47.000,325,11049858,12125,0,1763716306,13006.811182739992,45.504178020004474,53344.49996664 2025-11-21,09:11:48.000,325,11049844,12325,0,1763716307,13006.811182739992,45.54647280000063,53344.4859924 2025-11-21,09:11:49.000,325,11049753,12365,0,1763716308,13006.797710120001,45.52532541000255,53344.583812079996 2025-11-21,09:11:50.000,325,11049794,12445,0,1763716309,13006.770764879991,45.574669319998065,53344.63272192001 2025-11-21,09:11:51.000,325,11049874,12005,0,1763716310,13006.777501190001,45.49712888999784,53344.4859924 2025-11-21,09:11:52.000,325,11049786,12165,0,1763716311,13006.784237499996,45.51122715000383,53344.54887648 2025-11-21,09:11:53.000,325,11049827,12125,0,1763716312,13006.797710120001,45.567620189998706,53344.618747680004 2025-11-21,09:11:54.000,325,11049802,12205,0,1763716313,13006.831391669992,45.51827628000319,53344.583812079996 2025-11-21,09:11:55.000,325,11049778,12165,0,1763716314,13006.797710120001,45.52532541000255,53344.56285072001 2025-11-21,09:11:56.000,325,11049852,11965,0,1763716315,13006.865073219997,45.54647280000063,53344.569837840005 2025-11-21,09:11:57.000,325,11049860,12645,0,1763716316,13006.797710120001,45.53942367000127,53344.60477344 2025-11-21,09:11:58.000,325,11049822,12245,0,1763716317,13006.865073219997,45.53942367000127,53344.59778632 2025-11-21,09:11:59.000,325,11049813,12165,0,1763716318,13006.804446429996,45.574669319998065,53344.583812079996 2025-11-21,09:12:00.000,325,11049806,12125,0,1763716319,13006.844864289997,45.574669319998065,53344.63272192001 2025-11-21,09:12:01.000,325,11049849,12005,0,1763716320,13006.844864289997,45.574669319998065,53344.61176056001 2025-11-21,09:12:02.000,325,11049822,12005,0,1763716321,13006.784237499996,45.60286584000278,53344.569837840005 2025-11-21,09:12:03.000,325,11049840,12245,0,1763716322,13006.777501190001,45.624013230000855,53344.6257348 2025-11-21,09:12:04.000,325,11049869,12325,0,1763716323,13006.757292260001,45.616964100001496,53344.57682496 2025-11-21,09:12:05.000,325,11049885,12165,0,1763716324,13006.710138089991,45.666308010004286,53344.569837840005 2025-11-21,09:12:06.000,325,11049803,11965,0,1763716325,13006.737083330001,45.666308010004286,53344.6257348 2025-11-21,09:12:07.000,325,11049834,12085,0,1763716326,13006.689929159991,45.673357140003645,53344.57682496 2025-11-21,09:12:08.000,325,11049769,12165,0,1763716327,13006.63603868,45.65220974999829,53344.56285072001 2025-11-21,09:12:09.000,325,11049819,12005,0,1763716328,13006.63603868,45.70155366000108,53344.54887648 2025-11-21,09:12:10.000,325,11049831,12245,0,1763716329,13006.629302369991,45.673357140003645,53344.49297952001 2025-11-21,09:12:11.000,325,11049854,12205,0,1763716330,13006.59562082,45.7156519199998,53344.49297952001 2025-11-21,09:12:12.000,325,11049843,12165,0,1763716331,13006.57541189,45.69450453000172,53344.49297952001 2025-11-21,09:12:13.000,325,11049826,12245,0,1763716332,13006.561939269995,45.75089757000387,53344.50695376 2025-11-21,09:12:14.000,325,11049770,12045,0,1763716333,13006.582148199996,45.70860279000044,53344.3811856 2025-11-21,09:12:15.000,325,11049823,12125,0,1763716334,13006.521521409995,45.69450453000172,53344.42310832001 2025-11-21,09:12:16.000,325,11049828,12245,0,1763716335,13006.54846664999,45.7156519199998,53344.36721136 2025-11-21,09:12:17.000,325,11049766,12165,0,1763716336,13006.52825771999,45.69450453000172,53344.402146960005 2025-11-21,09:12:18.000,325,11049793,12205,0,1763716337,13006.521521409995,45.69450453000172,53344.38817272 2025-11-21,09:12:19.000,325,11049843,12085,0,1763716338,13006.48783985999,45.70155366000108,53344.37419848001 2025-11-21,09:12:20.000,325,11049870,12085,0,1763716339,13006.49457617,45.69450453000172,53344.43708256 2025-11-21,09:12:21.000,325,11049821,12125,0,1763716340,13006.541730339995,45.666308010004286,53344.36721136 2025-11-21,09:12:22.000,325,11049804,12125,0,1763716341,13006.50804878999,45.70155366000108,53344.38817272 2025-11-21,09:12:23.000,325,11049753,12125,0,1763716342,13006.52825771999,45.74384844000451,53344.33926288 2025-11-21,09:12:24.000,325,11049816,12085,0,1763716343,13006.541730339995,45.70155366000108,53344.304327280006 2025-11-21,09:12:25.000,325,11049800,12205,0,1763716344,13006.54846664999,45.74384844000451,53344.27637880001 2025-11-21,09:12:26.000,325,11049772,12125,0,1763716345,13006.55520296,45.70155366000108,53344.26939168 2025-11-21,09:12:27.000,325,11049786,12085,0,1763716346,13006.501312479995,45.75089757000387,53344.283365920004 2025-11-21,09:12:28.000,325,11049822,12045,0,1763716347,13006.56867557999,45.77909409000131,53344.29035304 2025-11-21,09:12:29.000,325,11049846,12165,0,1763716348,13006.48783985999,45.75794670000323,53344.29035304 2025-11-21,09:12:30.000,325,11049778,12045,0,1763716349,13006.460894619995,45.79319235000003,53344.26939168 2025-11-21,09:12:31.000,325,11049856,12125,0,1763716350,13006.48783985999,45.814339739998104,53344.22048184 2025-11-21,09:12:32.000,325,11049851,12165,0,1763716351,13006.47436724,45.77204496000195,53344.2414432 2025-11-21,09:12:33.000,325,11049878,12445,0,1763716352,13006.42721306999,45.79319235000003,53344.2414432 2025-11-21,09:12:34.000,325,11049861,11925,0,1763716353,13006.420476759995,45.814339739998104,53344.25541744001 2025-11-21,09:12:35.000,325,11049847,12125,0,1763716354,13006.40700413999,45.75794670000323,53344.22048184 2025-11-21,09:12:36.000,325,11049889,12165,0,1763716355,13006.420476759995,45.800241479999386,53344.20650760001 2025-11-21,09:12:37.000,325,11049821,12245,0,1763716356,13006.43394938,45.77204496000195,53344.19253336 2025-11-21,09:12:38.000,325,11049859,12045,0,1763716357,13006.38679520999,45.75089757000387,53344.15759776001 2025-11-21,09:12:39.000,325,11049815,12165,0,1763716358,13006.40700413999,45.77909409000131,53344.20650760001 2025-11-21,09:12:40.000,325,11049842,12205,0,1763716359,13006.420476759995,45.75089757000387,53344.15759776001 2025-11-21,09:12:41.000,325,11049883,12125,0,1763716360,13006.41374045,45.72270104999916,53344.14362352 2025-11-21,09:12:42.000,325,11049838,12245,0,1763716361,13006.39353152,45.78614322000067,53344.17855912001 2025-11-21,09:12:43.000,325,11049864,12085,0,1763716362,13006.380058899995,45.82138887000474,53344.19253336 2025-11-21,09:12:44.000,325,11049815,12245,0,1763716363,13006.38679520999,45.79319235000003,53344.15759776001 2025-11-21,09:12:45.000,325,11049855,12205,0,1763716364,13006.400267829995,45.79319235000003,53344.15759776001 2025-11-21,09:12:46.000,325,11049833,12325,0,1763716365,13006.38679520999,45.84253626000282,53344.15759776001 2025-11-21,09:12:47.000,325,11049863,12005,0,1763716366,13006.40700413999,45.8284380000041,53344.12964928001 2025-11-21,09:12:48.000,325,11049807,12165,0,1763716367,13006.380058899995,45.807290609998745,53344.10868792001 2025-11-21,09:12:49.000,325,11049902,12245,0,1763716368,13006.380058899995,45.814339739998104,53344.115675040004 2025-11-21,09:12:50.000,325,11049822,12125,0,1763716369,13006.34637734999,45.87073278000025,53344.08772656001 2025-11-21,09:12:51.000,325,11049850,12125,0,1763716370,13006.3126958,45.83548713000346,53344.05279096 2025-11-21,09:12:52.000,325,11049857,11965,0,1763716371,13006.359849969995,45.84253626000282,53344.05977808001 2025-11-21,09:12:53.000,325,11049919,11965,0,1763716372,13006.359849969995,45.87778190999961,53344.09471368 2025-11-21,09:12:54.000,325,11049861,12205,0,1763716373,13006.38679520999,45.94827321000048,53344.080739439996 2025-11-21,09:12:55.000,325,11049918,12005,0,1763716374,13006.40700413999,45.94827321000048,53344.05977808001 2025-11-21,09:12:56.000,325,11049868,11805,0,1763716375,13006.39353152,45.905978430004325,53344.09471368 2025-11-21,09:12:57.000,325,11049846,12285,0,1763716376,13006.460894619995,45.92007669000304,53344.0318296 2025-11-21,09:12:58.000,325,11049834,12245,0,1763716377,13006.42721306999,45.92007669000304,53344.017855360005 2025-11-21,09:12:59.000,325,11049874,12205,0,1763716378,13006.39353152,45.905978430004325,53344.03881672001 2025-11-21,09:13:00.000,325,11049901,12325,0,1763716379,13006.39353152,45.94827321000048,53344.05279096 2025-11-21,09:13:01.000,325,11049771,12005,0,1763716380,13006.420476759995,45.9271258200024,53344.05279096 2025-11-21,09:13:02.000,325,11049833,12165,0,1763716381,13006.46763092999,45.99056799000391,53344.09471368 2025-11-21,09:13:03.000,325,11049855,12205,0,1763716382,13006.45415831,45.99056799000391,53344.00388112 2025-11-21,09:13:04.000,325,11049819,12005,0,1763716383,13006.440685689995,45.98351886000455,53344.05279096 2025-11-21,09:13:05.000,325,11049799,12285,0,1763716384,13006.47436724,46.01171538000199,53344.02484248 2025-11-21,09:13:06.000,325,11049866,12205,0,1763716385,13006.41374045,45.99761712000327,53344.0318296 2025-11-21,09:13:07.000,325,11049828,12165,0,1763716386,13006.42721306999,46.039911899999424,53344.0318296 2025-11-21,09:13:08.000,325,11049815,12125,0,1763716387,13006.440685689995,46.01876451000135,53344.05977808001 2025-11-21,09:13:09.000,325,11049867,12245,0,1763716388,13006.41374045,46.025813640000706,53344.05977808001 2025-11-21,09:13:10.000,325,11049825,12005,0,1763716389,13006.45415831,45.99056799000391,53344.07375232 2025-11-21,09:13:11.000,325,11049835,12165,0,1763716390,13006.50804878999,46.06105929000478,53344.1017008 2025-11-21,09:13:12.000,325,11049830,11965,0,1763716391,13006.501312479995,46.01876451000135,53344.080739439996 2025-11-21,09:13:13.000,325,11049858,12005,0,1763716392,13006.48783985999,46.01876451000135,53344.05977808001 2025-11-21,09:13:14.000,325,11049773,11965,0,1763716393,13006.481103549995,46.05401015999814,53344.04580384 2025-11-21,09:13:15.000,325,11049842,11965,0,1763716394,13006.48783985999,46.05401015999814,53344.04580384 2025-11-21,09:13:16.000,325,11049854,12165,0,1763716395,13006.561939269995,45.976469729997916,53344.05977808001 2025-11-21,09:13:17.000,325,11049834,11925,0,1763716396,13006.521521409995,46.04696102999878,53344.080739439996 2025-11-21,09:13:18.000,325,11049819,12285,0,1763716397,13006.53499403,46.089255810002214,53344.16458488 2025-11-21,09:13:19.000,325,11049859,12125,0,1763716398,13006.55520296,46.06105929000478,53344.10868792001 2025-11-21,09:13:20.000,325,11049845,12325,0,1763716399,13006.59562082,46.11040320000029,53344.08772656001 2025-11-21,09:13:21.000,325,11049819,12285,0,1763716400,13006.57541189,46.11745232999965,53344.09471368 2025-11-21,09:13:22.000,325,11049842,12045,0,1763716401,13006.602357129996,46.15269798000372,53344.08772656001 2025-11-21,09:13:23.000,325,11049778,11805,0,1763716402,13006.61582975,46.06810842000414,53344.12964928001 2025-11-21,09:13:24.000,325,11049865,12005,0,1763716403,13006.61582975,46.12450145999901,53344.080739439996 2025-11-21,09:13:25.000,325,11049886,12085,0,1763716404,13006.65624761,46.13155058999837,53344.09471368 2025-11-21,09:13:26.000,325,11049845,12325,0,1763716405,13006.602357129996,46.14564885000436,53344.066765200005 2025-11-21,09:13:27.000,325,11049836,12445,0,1763716406,13006.67645654,46.16679624000244,53344.080739439996 2025-11-21,09:13:28.000,325,11049792,11925,0,1763716407,13006.67645654,46.1738453700018,53344.12266216 2025-11-21,09:13:29.000,325,11049837,12285,0,1763716408,13006.662983919996,46.16679624000244,53344.10868792001 2025-11-21,09:13:30.000,325,11049860,12005,0,1763716409,13006.730347019991,46.18089450000116,53344.15061064 2025-11-21,09:13:31.000,325,11049808,12045,0,1763716410,13006.730347019991,46.19499275999988,53344.16458488 2025-11-21,09:13:32.000,325,11049919,12325,0,1763716411,13006.723610709996,46.1738453700018,53344.16458488 2025-11-21,09:13:33.000,325,11049855,12085,0,1763716412,13006.777501190001,46.15269798000372,53344.15759776001 2025-11-21,09:13:34.000,325,11049884,12205,0,1763716413,13006.817919050001,46.13859971999773,53344.12964928001 2025-11-21,09:13:35.000,325,11049927,12125,0,1763716414,13006.764028569996,46.18089450000116,53344.115675040004 2025-11-21,09:13:36.000,325,11049881,12325,0,1763716415,13006.824655359997,46.216140149997955,53344.16458488 2025-11-21,09:13:37.000,325,11049868,12085,0,1763716416,13006.885282149997,46.23023841000395,53344.16458488 2025-11-21,09:13:38.000,325,11049860,12005,0,1763716417,13006.912227389992,46.265484060000745,53344.20650760001 2025-11-21,09:13:39.000,325,11049897,12005,0,1763716418,13006.918963700002,46.29368057999818,53344.22746896001 2025-11-21,09:13:40.000,325,11049861,12165,0,1763716419,13006.932436319992,46.321877100002894,53344.21349472 2025-11-21,09:13:41.000,325,11049807,12085,0,1763716420,13006.966117869997,46.36417187999905,53344.19253336 2025-11-21,09:13:42.000,325,11049862,12325,0,1763716421,13006.993063109992,46.37827013999777,53344.25541744001 2025-11-21,09:13:43.000,325,11049925,12085,0,1763716422,13006.966117869997,46.434663179999916,53344.2414432 2025-11-21,09:13:44.000,325,11049920,11965,0,1763716423,13007.026744659997,46.46285970000463,53344.22048184 2025-11-21,09:13:45.000,325,11049812,12085,0,1763716424,13007.020008350002,46.51220361000014,53344.26240456 2025-11-21,09:13:46.000,325,11049919,12125,0,1763716425,13007.040217280002,46.540400130004855,53344.304327280006 2025-11-21,09:13:47.000,325,11049904,12085,0,1763716426,13007.046953589997,46.57564578000165,53344.248430319996 2025-11-21,09:13:48.000,325,11049842,12085,0,1763716427,13007.067162519998,46.59679316999973,53344.25541744001 2025-11-21,09:13:49.000,325,11049925,12125,0,1763716428,13007.100844070002,46.58974404000037,53344.34625000001 2025-11-21,09:13:50.000,325,11049862,12325,0,1763716429,13007.147998239998,46.667284470000595,53344.37419848001 2025-11-21,09:13:51.000,325,11049817,12205,0,1763716430,13007.154734549993,46.65318621000188,53344.37419848001 2025-11-21,09:13:52.000,325,11049862,12205,0,1763716431,13007.168207169998,46.667284470000595,53344.33227576 2025-11-21,09:13:53.000,325,11049844,12165,0,1763716432,13007.188416099998,46.68843185999867,53344.3811856 2025-11-21,09:13:54.000,325,11049871,12125,0,1763716433,13007.188416099998,46.68843185999867,53344.402146960005 2025-11-21,09:13:55.000,325,11049911,11965,0,1763716434,13007.208625029998,46.681382729999314,53344.40913408 2025-11-21,09:13:56.000,325,11049841,12085,0,1763716435,13007.242306579989,46.73777577000146,53344.3811856 2025-11-21,09:13:57.000,325,11049835,12125,0,1763716436,13007.323142299989,46.74482490000082,53344.37419848001 2025-11-21,09:13:58.000,325,11049846,12005,0,1763716437,13007.269251819998,46.7307266400021,53344.38817272 2025-11-21,09:13:59.000,325,11049882,12205,0,1763716438,13007.329878609999,46.73777577000146,53344.42310832001 2025-11-21,09:14:00.000,325,11049903,12165,0,1763716439,13007.350087539999,46.74482490000082,53344.49297952001 2025-11-21,09:14:01.000,325,11049854,12325,0,1763716440,13007.363560159989,46.7659722899989,53344.472018160006 2025-11-21,09:14:02.000,325,11049817,12365,0,1763716441,13007.350087539999,46.75892315999954,53344.54188936001 2025-11-21,09:14:03.000,325,11049877,12045,0,1763716442,13007.383769089989,46.77302141999826,53344.520928000005 2025-11-21,09:14:04.000,325,11049870,12365,0,1763716443,13007.370296469999,46.78711968000425,53344.49996664 2025-11-21,09:14:05.000,325,11049836,12125,0,1763716444,13007.343351229989,46.843512719999126,53344.52791512 2025-11-21,09:14:06.000,325,11049868,11885,0,1763716445,13007.350087539999,46.80826707000233,53344.569837840005 2025-11-21,09:14:07.000,325,11049871,12165,0,1763716446,13007.343351229989,46.906954890000634,53344.569837840005 2025-11-21,09:14:08.000,325,11049875,12005,0,1763716447,13007.343351229989,46.892856630001916,53344.54188936001 2025-11-21,09:14:09.000,325,11049886,12245,0,1763716448,13007.343351229989,46.92810227999871,53344.520928000005 2025-11-21,09:14:10.000,325,11049821,12125,0,1763716449,13007.329878609999,46.956298800003424,53344.59778632 2025-11-21,09:14:11.000,325,11049825,12165,0,1763716450,13007.323142299989,46.92105314999935,53344.61176056001 2025-11-21,09:14:12.000,325,11049858,12365,0,1763716451,13007.296197059994,46.96334793000278,53344.60477344 2025-11-21,09:14:13.000,325,11049892,12245,0,1763716452,13007.302933369989,46.99859357999958,53344.639709040006 2025-11-21,09:14:14.000,325,11049837,12405,0,1763716453,13007.289460749998,47.00564270999894,53344.63272192001 2025-11-21,09:14:15.000,325,11049839,12165,0,1763716454,13007.289460749998,46.98449532000086,53344.70958024001 2025-11-21,09:14:16.000,325,11049866,12045,0,1763716455,13007.235570269993,47.04793749000237,53344.63272192001 2025-11-21,09:14:17.000,325,11049833,12005,0,1763716456,13007.249042889998,47.019740969997656,53344.66067040001 2025-11-21,09:14:18.000,325,11049830,12085,0,1763716457,13007.249042889998,47.03383923000365,53344.70259312 2025-11-21,09:14:19.000,325,11049838,12005,0,1763716458,13007.228833959998,47.0126918399983,53344.639709040006 2025-11-21,09:14:20.000,325,11049833,12165,0,1763716459,13007.282724439989,47.076134009999805,53344.70259312 2025-11-21,09:14:21.000,325,11049856,11925,0,1763716460,13007.302933369989,47.09023226999852,53344.68163176001 2025-11-21,09:14:22.000,325,11049835,12165,0,1763716461,13007.255779199993,47.10433053000452,53344.66067040001 2025-11-21,09:14:23.000,325,11049846,12165,0,1763716462,13007.255779199993,47.13957618000131,53344.70259312 2025-11-21,09:14:24.000,325,11049882,11965,0,1763716463,13007.282724439989,47.13957618000131,53344.63272192001 2025-11-21,09:14:25.000,325,11049806,12245,0,1763716464,13007.235570269993,47.14662531000067,53344.70958024001 2025-11-21,09:14:26.000,325,11049867,12325,0,1763716465,13007.242306579989,47.15367444000003,53344.71656736 2025-11-21,09:14:27.000,325,11049858,12085,0,1763716466,13007.249042889998,47.181870960004744,53344.74451584 2025-11-21,09:14:28.000,325,11049820,11965,0,1763716467,13007.215361339993,47.15367444000003,53344.70259312 2025-11-21,09:14:29.000,325,11049826,12165,0,1763716468,13007.242306579989,47.181870960004744,53344.73054160001 2025-11-21,09:14:30.000,325,11049796,11965,0,1763716469,13007.242306579989,47.17482182999811,53344.79342568 2025-11-21,09:14:31.000,325,11049841,12325,0,1763716470,13007.222097649988,47.21711661000154,53344.73054160001 2025-11-21,09:14:32.000,325,11049826,12085,0,1763716471,13007.188416099998,47.19596922000346,53344.737528720005 2025-11-21,09:14:33.000,325,11049841,12325,0,1763716472,13007.195152409993,47.20301835000282,53344.74451584 2025-11-21,09:14:34.000,325,11049820,11965,0,1763716473,13007.215361339993,47.23121487000026,53344.71656736 2025-11-21,09:14:35.000,325,11049869,12045,0,1763716474,13007.195152409993,47.20301835000282,53344.73054160001 2025-11-21,09:14:36.000,325,11049841,12165,0,1763716475,13007.228833959998,47.27350965000369,53344.68163176001 2025-11-21,09:14:37.000,325,11049808,12125,0,1763716476,13007.181679789988,47.23826399999962,53344.66765752 2025-11-21,09:14:38.000,325,11049796,12125,0,1763716477,13007.174943479993,47.20301835000282,53344.74451584 2025-11-21,09:14:39.000,325,11049884,12125,0,1763716478,13007.181679789988,47.2241657400009,53344.72355448 2025-11-21,09:14:40.000,325,11049843,12285,0,1763716479,13007.188416099998,47.23826399999962,53344.70259312 2025-11-21,09:14:41.000,325,11049827,12245,0,1763716480,13007.174943479993,47.21711661000154,53344.73054160001 2025-11-21,09:14:42.000,325,11049822,12365,0,1763716481,13007.154734549993,47.21006748000218,53344.71656736 2025-11-21,09:14:43.000,325,11049832,12245,0,1763716482,13007.201888719988,47.19596922000346,53344.68163176001 2025-11-21,09:14:44.000,325,11049887,12165,0,1763716483,13007.181679789988,47.17482182999811,53344.66765752 2025-11-21,09:14:45.000,325,11049778,12205,0,1763716484,13007.154734549993,47.20301835000282,53344.71656736 2025-11-21,09:14:46.000,325,11049782,12165,0,1763716485,13007.208625029998,47.16777269999875,53344.695606 2025-11-21,09:14:47.000,325,11049858,12245,0,1763716486,13007.154734549993,47.11137966000388,53344.695606 2025-11-21,09:14:48.000,325,11049879,12085,0,1763716487,13007.249042889998,47.16777269999875,53344.67464464 2025-11-21,09:14:49.000,325,11049873,12085,0,1763716488,13007.289460749998,47.181870960004744,53344.70259312 2025-11-21,09:14:50.000,325,11049767,11925,0,1763716489,13007.249042889998,47.132527050001954,53344.639709040006 2025-11-21,09:14:51.000,325,11049813,12125,0,1763716490,13007.269251819998,47.118428790003236,53344.70259312 2025-11-21,09:14:52.000,325,11049844,12445,0,1763716491,13007.275988129993,47.132527050001954,53344.67464464 2025-11-21,09:14:53.000,325,11049843,12325,0,1763716492,13007.262515509989,47.132527050001954,53344.70958024001 2025-11-21,09:14:54.000,325,11049835,12325,0,1763716493,13007.282724439989,47.13957618000131,53344.70259312 2025-11-21,09:14:55.000,325,11049812,12085,0,1763716494,13007.249042889998,47.125477920002595,53344.688618880005 2025-11-21,09:14:56.000,325,11049858,12325,0,1763716495,13007.289460749998,47.125477920002595,53344.75849008001 2025-11-21,09:14:57.000,325,11049838,12125,0,1763716496,13007.255779199993,47.13957618000131,53344.71656736 2025-11-21,09:14:58.000,325,11049830,12085,0,1763716497,13007.235570269993,47.19596922000346,53344.695606 2025-11-21,09:14:59.000,325,11049790,12325,0,1763716498,13007.316405989994,47.13957618000131,53344.68163176001 2025-11-21,09:15:00.000,325,11049809,12285,0,1763716499,13007.269251819998,47.15367444000003,53344.639709040006 2025-11-21,09:15:01.000,325,11049779,12285,0,1763716500,13007.296197059994,47.181870960004744,53344.639709040006 2025-11-21,09:15:02.000,325,11049967,12165,0,1763716501,13007.296197059994,47.14662531000067,53344.70259312 2025-11-21,09:15:03.000,325,11049869,12165,0,1763716502,13007.302933369989,47.118428790003236,53344.70259312 2025-11-21,09:15:04.000,325,11049851,11965,0,1763716503,13007.309669679998,47.181870960004744,53344.70259312 2025-11-21,09:15:05.000,325,11049898,12125,0,1763716504,13007.316405989994,47.16072356999939,53344.65368328 2025-11-21,09:15:06.000,325,11049894,12085,0,1763716505,13007.316405989994,47.15367444000003,53344.71656736 2025-11-21,09:15:07.000,325,11049863,12205,0,1763716506,13007.309669679998,47.125477920002595,53344.72355448 2025-11-21,09:15:08.000,325,11049897,12205,0,1763716507,13007.363560159989,47.15367444000003,53344.72355448 2025-11-21,09:15:09.000,325,11049898,12125,0,1763716508,13007.383769089989,47.11137966000388,53344.67464464 2025-11-21,09:15:10.000,325,11049842,12245,0,1763716509,13007.383769089989,47.13957618000131,53344.72355448 2025-11-21,09:15:11.000,325,11049902,12245,0,1763716510,13007.383769089989,47.15367444000003,53344.70958024001 2025-11-21,09:15:12.000,325,11049892,12205,0,1763716511,13007.383769089989,47.15367444000003,53344.66067040001 2025-11-21,09:15:13.000,325,11049874,12125,0,1763716512,13007.417450639994,47.14662531000067,53344.73054160001 2025-11-21,09:15:14.000,325,11049922,12005,0,1763716513,13007.40397801999,47.13957618000131,53344.70958024001 2025-11-21,09:15:15.000,325,11049838,12205,0,1763716514,13007.390505399999,47.125477920002595,53344.72355448 2025-11-21,09:15:16.000,325,11049871,12085,0,1763716515,13007.390505399999,47.125477920002595,53344.66765752 2025-11-21,09:15:17.000,325,11049896,12085,0,1763716516,13007.40397801999,47.118428790003236,53344.77945144001 2025-11-21,09:15:18.000,325,11049881,12245,0,1763716517,13007.40397801999,47.118428790003236,53344.75849008001 2025-11-21,09:15:19.000,325,11049898,12045,0,1763716518,13007.383769089989,47.16072356999939,53344.70958024001 2025-11-21,09:15:20.000,325,11049853,12205,0,1763716519,13007.397241709994,47.09728139999788,53344.67464464 2025-11-21,09:15:21.000,325,11049828,12165,0,1763716520,13007.44439587999,47.11137966000388,53344.72355448 2025-11-21,09:15:22.000,325,11049864,12085,0,1763716521,13007.42418694999,47.10433053000452,53344.73054160001 2025-11-21,09:15:23.000,325,11049882,12005,0,1763716522,13007.40397801999,47.00564270999894,53344.72355448 2025-11-21,09:15:24.000,325,11049841,12005,0,1763716523,13007.46460480999,47.05498662000173,53344.72355448 2025-11-21,09:15:25.000,325,11049825,12125,0,1763716524,13007.430923259999,47.019740969997656,53344.73054160001 2025-11-21,09:15:26.000,325,11049800,12005,0,1763716525,13007.430923259999,47.02679010000429,53344.77246432 2025-11-21,09:15:27.000,325,11049866,12045,0,1763716526,13007.46460480999,47.02679010000429,53344.72355448 2025-11-21,09:15:28.000,325,11049810,12165,0,1763716527,13007.53196791,47.0126918399983,53344.80041280001 2025-11-21,09:15:29.000,325,11049875,12085,0,1763716528,13007.48481373999,47.019740969997656,53344.75849008001 2025-11-21,09:15:30.000,325,11049884,11965,0,1763716529,13007.478077429994,47.0126918399983,53344.7654772 2025-11-21,09:15:31.000,325,11049913,11965,0,1763716530,13007.47134112,47.02679010000429,53344.751502959996 2025-11-21,09:15:32.000,325,11049919,11925,0,1763716531,13007.51175898,47.00564270999894,53344.80041280001 2025-11-21,09:15:33.000,325,11049875,11965,0,1763716532,13007.48481373999,47.00564270999894,53344.74451584 2025-11-21,09:15:34.000,325,11049858,12045,0,1763716533,13007.457868499994,47.0126918399983,53344.75849008001 2025-11-21,09:15:35.000,325,11049888,12325,0,1763716534,13007.451132189999,46.99154445000022,53344.81438704 2025-11-21,09:15:36.000,325,11049875,11885,0,1763716535,13007.457868499994,46.98449532000086,53344.77945144001 2025-11-21,09:15:37.000,325,11049861,12045,0,1763716536,13007.46460480999,47.0126918399983,53344.786438560004 2025-11-21,09:15:38.000,325,11049839,12005,0,1763716537,13007.47134112,47.04793749000237,53344.8353484 2025-11-21,09:15:39.000,325,11049866,12085,0,1763716538,13007.457868499994,47.03383923000365,53344.7654772 2025-11-21,09:15:40.000,325,11049899,11965,0,1763716539,13007.46460480999,47.019740969997656,53344.75849008001 2025-11-21,09:15:41.000,325,11049888,12085,0,1763716540,13007.430923259999,47.019740969997656,53344.80041280001 2025-11-21,09:15:42.000,325,11049851,12285,0,1763716541,13007.417450639994,47.06203575000109,53344.84233552 2025-11-21,09:15:43.000,325,11049850,12045,0,1763716542,13007.430923259999,47.0126918399983,53344.786438560004 2025-11-21,09:15:44.000,325,11049888,12165,0,1763716543,13007.383769089989,47.09023226999852,53344.81438704 2025-11-21,09:15:45.000,325,11049862,12285,0,1763716544,13007.383769089989,47.06203575000109,53344.807399920006 2025-11-21,09:15:46.000,325,11049907,12205,0,1763716545,13007.309669679998,47.06203575000109,53344.84932264001 2025-11-21,09:15:47.000,325,11049810,12205,0,1763716546,13007.289460749998,47.09728139999788,53344.8353484 2025-11-21,09:15:48.000,325,11049868,12205,0,1763716547,13007.275988129993,47.083183139999164,53344.807399920006 2025-11-21,09:15:49.000,325,11049882,12005,0,1763716548,13007.269251819998,47.076134009999805,53344.786438560004 2025-11-21,09:15:50.000,325,11049920,12005,0,1763716549,13007.275988129993,47.083183139999164,53344.79342568 2025-11-21,09:15:51.000,325,11049888,12325,0,1763716550,13007.228833959998,47.10433053000452,53344.786438560004 2025-11-21,09:15:52.000,325,11049918,12165,0,1763716551,13007.222097649988,47.05498662000173,53344.75849008001 2025-11-21,09:15:53.000,325,11049919,12165,0,1763716552,13007.188416099998,47.069084880000446,53344.75849008001 2025-11-21,09:15:54.000,325,11049856,12045,0,1763716553,13007.201888719988,47.04088836000301,53344.75849008001 2025-11-21,09:15:55.000,325,11049882,11965,0,1763716554,13007.201888719988,47.076134009999805,53344.77945144001 2025-11-21,09:15:56.000,325,11049840,12045,0,1763716555,13007.147998239998,47.03383923000365,53344.72355448 2025-11-21,09:15:57.000,325,11049894,12445,0,1763716556,13007.127789309998,47.04088836000301,53344.71656736 2025-11-21,09:15:58.000,325,11049897,12165,0,1763716557,13007.154734549993,47.06203575000109,53344.77246432 2025-11-21,09:15:59.000,325,11049866,12125,0,1763716558,13007.100844070002,47.04088836000301,53344.688618880005 2025-11-21,09:16:00.000,325,11049891,12085,0,1763716559,13007.107580379998,47.05498662000173,53344.7654772 2025-11-21,09:16:01.000,325,11049859,12245,0,1763716560,13007.087371449998,47.069084880000446,53344.71656736 2025-11-21,09:16:02.000,325,11049830,12205,0,1763716561,13007.107580379998,47.069084880000446,53344.71656736 2025-11-21,09:16:03.000,325,11049780,12165,0,1763716562,13007.107580379998,47.04088836000301,53344.68163176001 2025-11-21,09:16:04.000,325,11049859,12165,0,1763716563,13007.073898829993,46.956298800003424,53344.70259312 2025-11-21,09:16:05.000,325,11049882,12165,0,1763716564,13007.060426210002,47.05498662000173,53344.66765752 2025-11-21,09:16:06.000,325,11049881,11965,0,1763716565,13007.080635140002,47.03383923000365,53344.73054160001 2025-11-21,09:16:07.000,325,11049843,12165,0,1763716566,13007.094107759993,47.019740969997656,53344.688618880005 2025-11-21,09:16:08.000,325,11049839,12285,0,1763716567,13007.100844070002,47.0126918399983,53344.66067040001 2025-11-21,09:16:09.000,325,11049812,12205,0,1763716568,13007.073898829993,47.02679010000429,53344.70259312 2025-11-21,09:16:10.000,325,11049833,12205,0,1763716569,13007.053689899993,47.04088836000301,53344.73054160001 2025-11-21,09:16:11.000,325,11049848,12045,0,1763716570,13007.053689899993,47.03383923000365,53344.68163176001 2025-11-21,09:16:12.000,325,11049893,11965,0,1763716571,13007.046953589997,47.00564270999894,53344.65368328 2025-11-21,09:16:13.000,325,11049824,12005,0,1763716572,13007.060426210002,46.99859357999958,53344.61176056001 2025-11-21,09:16:14.000,325,11049868,12245,0,1763716573,13007.026744659997,46.97039706000214,53344.64669616 2025-11-21,09:16:15.000,325,11049835,12045,0,1763716574,13007.033480969993,47.00564270999894,53344.61176056001 2025-11-21,09:16:16.000,325,11049872,12125,0,1763716575,13007.006535729997,46.96334793000278,53344.65368328 2025-11-21,09:16:17.000,325,11049799,12245,0,1763716576,13006.999799420002,47.00564270999894,53344.6257348 2025-11-21,09:16:18.000,325,11049823,11885,0,1763716577,13006.979590490002,47.00564270999894,53344.639709040006 2025-11-21,09:16:19.000,325,11049865,12205,0,1763716578,13007.040217280002,47.0126918399983,53344.64669616 2025-11-21,09:16:20.000,325,11049812,12405,0,1763716579,13007.033480969993,46.98449532000086,53344.569837840005 2025-11-21,09:16:21.000,325,11049768,12165,0,1763716580,13006.972854179992,47.019740969997656,53344.569837840005 2025-11-21,09:16:22.000,325,11049864,12165,0,1763716581,13006.986326799997,47.019740969997656,53344.6257348 2025-11-21,09:16:23.000,325,11049851,12165,0,1763716582,13006.986326799997,47.019740969997656,53344.618747680004 2025-11-21,09:16:24.000,325,11049839,12125,0,1763716583,13007.006535729997,47.0126918399983,53344.61176056001 2025-11-21,09:16:25.000,325,11049833,12325,0,1763716584,13006.993063109992,46.99154445000022,53344.618747680004 2025-11-21,09:16:26.000,325,11049861,12165,0,1763716585,13006.999799420002,46.98449532000086,53344.6257348 2025-11-21,09:16:27.000,325,11049846,12245,0,1763716586,13007.006535729997,46.97039706000214,53344.6257348 2025-11-21,09:16:28.000,325,11049893,11925,0,1763716587,13007.060426210002,46.99859357999958,53344.61176056001 2025-11-21,09:16:29.000,325,11049856,12085,0,1763716588,13007.033480969993,47.04088836000301,53344.64669616 2025-11-21,09:16:30.000,325,11049797,12245,0,1763716589,13007.026744659997,46.99859357999958,53344.639709040006 2025-11-21,09:16:31.000,325,11049858,12085,0,1763716590,13007.040217280002,46.956298800003424,53344.63272192001 2025-11-21,09:16:32.000,325,11049784,11965,0,1763716591,13007.087371449998,47.06203575000109,53344.54887648 2025-11-21,09:16:33.000,325,11049897,12165,0,1763716592,13007.073898829993,46.99154445000022,53344.61176056001 2025-11-21,09:16:34.000,325,11049848,12085,0,1763716593,13007.094107759993,47.069084880000446,53344.66067040001 2025-11-21,09:16:35.000,325,11049864,12085,0,1763716594,13007.094107759993,47.019740969997656,53344.57682496 2025-11-21,09:16:36.000,325,11049828,12125,0,1763716595,13007.107580379998,47.06203575000109,53344.59778632 2025-11-21,09:16:37.000,325,11049861,12045,0,1763716596,13007.141261930003,47.04793749000237,53344.59079920001 2025-11-21,09:16:38.000,325,11049830,12125,0,1763716597,13007.154734549993,47.069084880000446,53344.583812079996 2025-11-21,09:16:39.000,325,11049866,12365,0,1763716598,13007.208625029998,47.083183139999164,53344.60477344 2025-11-21,09:16:40.000,325,11049828,12125,0,1763716599,13007.235570269993,47.13957618000131,53344.59778632 2025-11-21,09:16:41.000,325,11049855,12045,0,1763716600,13007.289460749998,47.132527050001954,53344.618747680004 2025-11-21,09:16:42.000,325,11049842,12245,0,1763716601,13007.323142299989,47.09023226999852,53344.6257348 2025-11-21,09:16:43.000,325,11049840,12405,0,1763716602,13007.377032779994,47.1889200900041,53344.688618880005 2025-11-21,09:16:44.000,325,11049848,12205,0,1763716603,13007.363560159989,47.14662531000067,53344.66765752 2025-11-21,09:16:45.000,325,11049787,12325,0,1763716604,13007.410714329999,47.132527050001954,53344.68163176001 2025-11-21,09:16:46.000,325,11049842,12285,0,1763716605,13007.46460480999,47.17482182999811,53344.71656736 2025-11-21,09:16:47.000,325,11049771,12125,0,1763716606,13007.50502266999,47.15367444000003,53344.751502959996 2025-11-21,09:16:48.000,325,11049847,12205,0,1763716607,13007.5925947,47.21006748000218,53344.71656736 2025-11-21,09:16:49.000,325,11049841,12365,0,1763716608,13007.639748869995,47.23826399999962,53344.807399920006 2025-11-21,09:16:50.000,325,11049839,12045,0,1763716609,13007.65322149,47.252362259998336,53344.786438560004 2025-11-21,09:16:51.000,325,11049754,12085,0,1763716610,13007.69363935,47.252362259998336,53344.74451584 2025-11-21,09:16:52.000,325,11049801,11965,0,1763716611,13007.75426614,47.26646052000433,53344.75849008001 2025-11-21,09:16:53.000,325,11049841,12205,0,1763716612,13007.794684,47.3228535599992,53344.8353484 2025-11-21,09:16:54.000,325,11049787,12085,0,1763716613,13007.82836554999,47.33695181999792,53344.79342568 2025-11-21,09:16:55.000,325,11049835,12325,0,1763716614,13007.848574479991,47.3228535599992,53344.856309760005 2025-11-21,09:16:56.000,325,11049834,12325,0,1763716615,13007.91593758,47.365148340002634,53344.8353484 2025-11-21,09:16:57.000,325,11049772,12125,0,1763716616,13008.003509609996,47.32990268999856,53344.919193839996 2025-11-21,09:16:58.000,325,11049829,12205,0,1763716617,13007.996773300001,47.39334486000007,53344.98207792 2025-11-21,09:16:59.000,325,11049837,12325,0,1763716618,13008.050663779992,47.358099210003274,53344.96111656 2025-11-21,09:17:00.000,325,11049832,12205,0,1763716619,13008.104554259997,47.365148340002634,53344.98207792 2025-11-21,09:17:01.000,325,11049822,12285,0,1763716620,13008.104554259997,47.37924660000135,53345.03797488 2025-11-21,09:17:02.000,325,11049852,12365,0,1763716621,13008.138235810002,47.38629573000071,53345.13579456001 2025-11-21,09:17:03.000,325,11049781,12325,0,1763716622,13008.219071530002,47.42154138000478,53345.1497688 2025-11-21,09:17:04.000,325,11049855,12165,0,1763716623,13008.205598909997,47.40039398999943,53345.10784608 2025-11-21,09:17:05.000,325,11049905,12205,0,1763716624,13008.225807839997,47.42154138000478,53345.15675592 2025-11-21,09:17:06.000,325,11049819,12205,0,1763716625,13008.239280460002,47.41449224999815,53345.19867864 2025-11-21,09:17:07.000,325,11049807,12245,0,1763716626,13008.272962009993,47.42859051000414,53345.240601360005 2025-11-21,09:17:08.000,325,11049832,12325,0,1763716627,13008.232544149992,47.44973790000222,53345.21265288001 2025-11-21,09:17:09.000,325,11049834,12045,0,1763716628,13008.259489390002,47.4356396400035,53345.28252408001 2025-11-21,09:17:10.000,325,11049823,12125,0,1763716629,13008.246016769997,47.42154138000478,53345.29649832 2025-11-21,09:17:11.000,325,11049849,12285,0,1763716630,13008.252753079993,47.44268877000286,53345.27553696 2025-11-21,09:17:12.000,325,11049832,12325,0,1763716631,13008.225807839997,47.42859051000414,53345.310472560006 2025-11-21,09:17:13.000,325,11049793,12125,0,1763716632,13008.259489390002,47.46383616000094,53345.3244468 2025-11-21,09:17:14.000,325,11049846,12045,0,1763716633,13008.232544149992,47.42859051000414,53345.3244468 2025-11-21,09:17:15.000,325,11049766,12045,0,1763716634,13008.219071530002,47.44973790000222,53345.31745968 2025-11-21,09:17:16.000,325,11049831,12165,0,1763716635,13008.232544149992,47.40744311999879,53345.35239528001 2025-11-21,09:17:17.000,325,11049818,12085,0,1763716636,13008.219071530002,47.40744311999879,53345.35239528001 2025-11-21,09:17:18.000,325,11049843,12125,0,1763716637,13008.225807839997,47.42154138000478,53345.41527936 2025-11-21,09:17:19.000,325,11049838,12165,0,1763716638,13008.219071530002,47.46383616000094,53345.36636952 2025-11-21,09:17:20.000,325,11049833,12245,0,1763716639,13008.212335219992,47.44973790000222,53345.41527936 2025-11-21,09:17:21.000,325,11049856,12205,0,1763716640,13008.232544149992,47.40744311999879,53345.38034376001 2025-11-21,09:17:22.000,325,11049818,12085,0,1763716641,13008.205598909997,47.46383616000094,53345.45021496001 2025-11-21,09:17:23.000,325,11049853,12125,0,1763716642,13008.185389979997,47.4708852900003,53345.422266479996 2025-11-21,09:17:24.000,325,11049806,12325,0,1763716643,13008.219071530002,47.477934419999656,53345.394318 2025-11-21,09:17:25.000,325,11049859,12045,0,1763716644,13008.239280460002,47.44973790000222,53345.4641892 2025-11-21,09:17:26.000,325,11049856,12285,0,1763716645,13008.239280460002,47.484983549999015,53345.49213768 2025-11-21,09:17:27.000,325,11049822,12125,0,1763716646,13008.246016769997,47.52022920000309,53345.48515056 2025-11-21,09:17:28.000,325,11049860,12165,0,1763716647,13008.246016769997,47.534327460001805,53345.43624072 2025-11-21,09:17:29.000,325,11049845,11965,0,1763716648,13008.279698320002,47.56252397999924,53345.43624072 2025-11-21,09:17:30.000,325,11049869,12165,0,1763716649,13008.252753079993,47.57662223999796,53345.45021496001 2025-11-21,09:17:31.000,325,11049833,12165,0,1763716650,13008.239280460002,47.5695731099986,53345.41527936 2025-11-21,09:17:32.000,325,11049831,12285,0,1763716651,13008.239280460002,47.59776963000331,53345.38733088 2025-11-21,09:17:33.000,325,11049841,12045,0,1763716652,13008.225807839997,47.60481876000267,53345.38733088 2025-11-21,09:17:34.000,325,11049819,12045,0,1763716653,13008.219071530002,47.64711353999883,53345.4641892 2025-11-21,09:17:35.000,325,11049874,12205,0,1763716654,13008.192126289992,47.710555710000335,53345.457202080004 2025-11-21,09:17:36.000,325,11049894,12445,0,1763716655,13008.178653670002,47.66826093000418,53345.394318 2025-11-21,09:17:37.000,325,11049869,12085,0,1763716656,13008.097817950002,47.73170309999841,53345.422266479996 2025-11-21,09:17:38.000,325,11049814,11965,0,1763716657,13008.084345329997,47.74580136000441,53345.47117632001 2025-11-21,09:17:39.000,325,11049875,12005,0,1763716658,13008.050663779992,47.7810470100012,53345.422266479996 2025-11-21,09:17:40.000,325,11049803,12205,0,1763716659,13008.010245919992,47.766948750002484,53345.38034376001 2025-11-21,09:17:41.000,325,11049823,12085,0,1763716660,13007.942882819996,47.79514526999992,53345.40130512001 2025-11-21,09:17:42.000,325,11049874,12285,0,1763716661,13007.990036989991,47.80219439999928,53345.408292240005 2025-11-21,09:17:43.000,325,11049843,12125,0,1763716662,13007.902464959996,47.77399788000184,53345.37335664 2025-11-21,09:17:44.000,325,11049812,12045,0,1763716663,13007.87551972,47.83039092000399,53345.38733088 2025-11-21,09:17:45.000,325,11049833,12045,0,1763716664,13007.862047099996,47.82334179000463,53345.36636952 2025-11-21,09:17:46.000,325,11049793,12205,0,1763716665,13007.83510186,47.86563657000079,53345.38733088 2025-11-21,09:17:47.000,325,11049831,12165,0,1763716666,13007.76773875999,47.87973482999951,53345.38733088 2025-11-21,09:17:48.000,325,11049801,12165,0,1763716667,13007.700375659995,47.886783959998866,53345.34540816 2025-11-21,09:17:49.000,325,11049792,12325,0,1763716668,13007.66669410999,47.886783959998866,53345.36636952 2025-11-21,09:17:50.000,325,11049789,11965,0,1763716669,13007.60606731999,47.87973482999951,53345.34540816 2025-11-21,09:17:51.000,325,11049840,12045,0,1763716670,13007.55217684,47.90793135000422,53345.28252408001 2025-11-21,09:17:52.000,325,11049811,12325,0,1763716671,13007.50502266999,47.90793135000422,53345.240601360005 2025-11-21,09:17:53.000,325,11049835,12405,0,1763716672,13007.457868499994,47.886783959998866,53345.254575599996 2025-11-21,09:17:54.000,325,11049813,12325,0,1763716673,13007.383769089989,47.893833089998225,53345.20566576 2025-11-21,09:17:55.000,325,11049810,12165,0,1763716674,13007.343351229989,47.943177000001015,53345.21265288001 2025-11-21,09:17:56.000,325,11049819,12045,0,1763716675,13007.255779199993,47.87973482999951,53345.191691520005 2025-11-21,09:17:57.000,325,11049822,12125,0,1763716676,13007.181679789988,47.87973482999951,53345.12880744 2025-11-21,09:17:58.000,325,11049863,12045,0,1763716677,13007.174943479993,47.86563657000079,53345.12880744 2025-11-21,09:17:59.000,325,11049824,12245,0,1763716678,13007.134525619993,47.886783959998866,53345.086884719996 2025-11-21,09:18:00.000,325,11049809,12165,0,1763716679,13007.094107759993,47.92202961000294,53345.03797488 2025-11-21,09:18:01.000,325,11049861,12045,0,1763716680,13007.060426210002,47.91498048000358,53345.03098776 2025-11-21,09:18:02.000,325,11049859,11885,0,1763716681,13007.040217280002,47.87268570000015,53344.99605216001 2025-11-21,09:18:03.000,325,11049859,12085,0,1763716682,13006.999799420002,47.886783959998866,53344.98207792 2025-11-21,09:18:04.000,325,11049824,12125,0,1763716683,13006.925700009997,47.85153831000207,53344.905219600005 2025-11-21,09:18:05.000,325,11049890,12325,0,1763716684,13006.939172630002,47.85858744000143,53344.91220672 2025-11-21,09:18:06.000,325,11049934,12045,0,1763716685,13006.838127980001,47.85858744000143,53344.8353484 2025-11-21,09:18:07.000,325,11049842,12125,0,1763716686,13006.770764879991,47.83744005000335,53344.807399920006 2025-11-21,09:18:08.000,325,11049841,12205,0,1763716687,13006.737083330001,47.86563657000079,53344.75849008001 2025-11-21,09:18:09.000,325,11049814,12165,0,1763716688,13006.669720229991,47.87268570000015,53344.737528720005 2025-11-21,09:18:10.000,325,11049890,12205,0,1763716689,13006.61582975,47.893833089998225,53344.71656736 2025-11-21,09:18:11.000,325,11049849,12005,0,1763716690,13006.58888450999,47.85153831000207,53344.70259312 2025-11-21,09:18:12.000,325,11049841,12285,0,1763716691,13006.56867557999,47.85858744000143,53344.59079920001 2025-11-21,09:18:13.000,325,11049821,12245,0,1763716692,13006.5147851,47.87973482999951,53344.59778632 2025-11-21,09:18:14.000,325,11049795,12485,0,1763716693,13006.48783985999,47.85858744000143,53344.60477344 2025-11-21,09:18:15.000,325,11049828,12205,0,1763716694,13006.45415831,47.893833089998225,53344.54887648 2025-11-21,09:18:16.000,325,11049812,12365,0,1763716695,13006.42721306999,47.87973482999951,53344.50695376 2025-11-21,09:18:17.000,325,11049823,12165,0,1763716696,13006.41374045,47.92202961000294,53344.49297952001 2025-11-21,09:18:18.000,325,11049842,12245,0,1763716697,13006.420476759995,47.950226130000374,53344.4859924 2025-11-21,09:18:19.000,325,11049849,12205,0,1763716698,13006.39353152,47.90793135000422,53344.43009544 2025-11-21,09:18:20.000,325,11049846,12325,0,1763716699,13006.38679520999,47.91498048000358,53344.40913408 2025-11-21,09:18:21.000,325,11049821,12325,0,1763716700,13006.38679520999,47.97137351999845,53344.353237120005 2025-11-21,09:18:22.000,325,11049843,12165,0,1763716701,13006.359849969995,47.950226130000374,53344.353237120005 2025-11-21,09:18:23.000,325,11049843,12325,0,1763716702,13006.339641039995,47.950226130000374,53344.34625000001 2025-11-21,09:18:24.000,325,11049847,12325,0,1763716703,13006.319432109995,47.91498048000358,53344.34625000001 2025-11-21,09:18:25.000,325,11049806,12125,0,1763716704,13006.34637734999,47.90793135000422,53344.34625000001 2025-11-21,09:18:26.000,325,11049827,12045,0,1763716705,13006.32616841999,47.87973482999951,53344.29734016001 2025-11-21,09:18:27.000,325,11049835,12285,0,1763716706,13006.359849969995,47.886783959998866,53344.31830152 2025-11-21,09:18:28.000,325,11049816,12125,0,1763716707,13006.35311366,47.893833089998225,53344.27637880001 2025-11-21,09:18:29.000,325,11049820,12005,0,1763716708,13006.319432109995,47.82334179000463,53344.171572 2025-11-21,09:18:30.000,325,11049859,11965,0,1763716709,13006.32616841999,47.83744005000335,53344.21349472 2025-11-21,09:18:31.000,325,11049774,12085,0,1763716710,13006.29248687,47.84448918000271,53344.20650760001 2025-11-21,09:18:32.000,325,11049797,12085,0,1763716711,13006.28575055999,47.82334179000463,53344.185546240005 2025-11-21,09:18:33.000,325,11049859,12125,0,1763716712,13006.3126958,47.80924352999864,53344.19952048 2025-11-21,09:18:34.000,325,11049818,12205,0,1763716713,13006.29248687,47.77399788000184,53344.20650760001 2025-11-21,09:18:35.000,325,11049815,12165,0,1763716714,13006.299223179994,47.80924352999864,53344.12964928001 2025-11-21,09:18:36.000,325,11049805,12245,0,1763716715,13006.3126958,47.752850490003766,53344.10868792001 2025-11-21,09:18:37.000,325,11049809,12205,0,1763716716,13006.238596389994,47.74580136000441,53344.115675040004 2025-11-21,09:18:38.000,325,11049847,12125,0,1763716717,13006.218387459994,47.74580136000441,53344.03881672001 2025-11-21,09:18:39.000,325,11049779,12245,0,1763716718,13006.20491483999,47.703506580000976,53344.09471368 2025-11-21,09:18:40.000,325,11049821,12165,0,1763716719,13006.258805319994,47.67531006000354,53344.080739439996 2025-11-21,09:18:41.000,325,11049867,12285,0,1763716720,13006.177969599994,47.64006440999947,53344.066765200005 2025-11-21,09:18:42.000,325,11049797,12085,0,1763716721,13006.144288049989,47.63301528000011,53344.0318296 2025-11-21,09:18:43.000,325,11049875,12085,0,1763716722,13006.117342809994,47.62596615000075,53344.066765200005 2025-11-21,09:18:44.000,325,11049815,12165,0,1763716723,13006.117342809994,47.590720500003954,53344.05977808001 2025-11-21,09:18:45.000,325,11049860,12165,0,1763716724,13006.043243399989,47.56252397999924,53343.98990688001 2025-11-21,09:18:46.000,325,11049850,12005,0,1763716725,13006.056716019993,47.55547484999988,53343.95497128 2025-11-21,09:18:47.000,325,11049821,12165,0,1763716726,13006.049979709998,47.56252397999924,53343.9270228 2025-11-21,09:18:48.000,325,11049783,12045,0,1763716727,13006.049979709998,47.534327460001805,53343.913048559996 2025-11-21,09:18:49.000,325,11049838,12205,0,1763716728,13006.009561849998,47.527278330002446,53343.89208720001 2025-11-21,09:18:50.000,325,11049813,12285,0,1763716729,13005.969143989998,47.49908180999773,53343.913048559996 2025-11-21,09:18:51.000,325,11049799,12045,0,1763716730,13005.908517199998,47.49908180999773,53343.89208720001 2025-11-21,09:18:52.000,325,11049867,12125,0,1763716731,13005.921989820003,47.4708852900003,53343.82221600001 2025-11-21,09:18:53.000,325,11049881,12165,0,1763716732,13005.948935059998,47.477934419999656,53343.7872804 2025-11-21,09:18:54.000,325,11049834,12205,0,1763716733,13005.908517199998,47.42859051000414,53343.76631904 2025-11-21,09:18:55.000,325,11049835,12125,0,1763716734,13005.814208859993,47.477934419999656,53343.731383440005 2025-11-21,09:18:56.000,325,11049833,12165,0,1763716735,13005.861363030002,47.40039398999943,53343.745357679996 2025-11-21,09:18:57.000,325,11049836,12485,0,1763716736,13005.834417789993,47.358099210003274,53343.69644784 2025-11-21,09:18:58.000,325,11049799,12045,0,1763716737,13005.807472549997,47.37924660000135,53343.71042208 2025-11-21,09:18:59.000,325,11049794,12165,0,1763716738,13005.834417789993,47.344000950004556,53343.612602400004 2025-11-21,09:19:00.000,325,11049841,12125,0,1763716739,13005.793999929992,47.27350965000369,53343.633563760006 2025-11-21,09:19:01.000,325,11049859,12085,0,1763716740,13005.827681479997,47.23121487000026,53343.563692560005 2025-11-21,09:19:02.000,325,11049835,12365,0,1763716741,13005.827681479997,47.23121487000026,53343.633563760006 2025-11-21,09:19:03.000,325,11049839,12125,0,1763716742,13005.834417789993,47.21711661000154,53343.577666799996 2025-11-21,09:19:04.000,325,11049865,11965,0,1763716743,13005.841154100002,47.21711661000154,53343.64055088 2025-11-21,09:19:05.000,325,11049805,12125,0,1763716744,13005.841154100002,47.1889200900041,53343.53574408001 2025-11-21,09:19:06.000,325,11049830,12165,0,1763716745,13005.881571960002,47.16777269999875,53343.563692560005 2025-11-21,09:19:07.000,325,11049829,12045,0,1763716746,13005.881571960002,47.13957618000131,53343.52176984 2025-11-21,09:19:08.000,325,11049881,12165,0,1763716747,13005.861363030002,47.069084880000446,53343.59862816 2025-11-21,09:19:09.000,325,11049860,12165,0,1763716748,13005.874835649993,47.05498662000173,53343.50779560001 2025-11-21,09:19:10.000,325,11049800,12085,0,1763716749,13005.895044579993,47.09023226999852,53343.47286 2025-11-21,09:19:11.000,325,11049815,12165,0,1763716750,13005.895044579993,47.03383923000365,53343.43792440001 2025-11-21,09:19:12.000,325,11049792,12205,0,1763716751,13005.915253509993,47.0126918399983,53343.41696304001 2025-11-21,09:19:13.000,325,11049817,12325,0,1763716752,13005.881571960002,47.00564270999894,53343.38202744 2025-11-21,09:19:14.000,325,11049907,12165,0,1763716753,13005.908517199998,46.956298800003424,53343.38202744 2025-11-21,09:19:15.000,325,11049834,12045,0,1763716754,13005.901780890003,46.942200540004706,53343.36106608 2025-11-21,09:19:16.000,325,11049819,12405,0,1763716755,13005.915253509993,46.942200540004706,53343.40997592001 2025-11-21,09:19:17.000,325,11049843,12125,0,1763716756,13005.888308269998,46.91400401999999,53343.41696304001 2025-11-21,09:19:18.000,325,11049859,12005,0,1763716757,13005.847890409997,46.8787583700032,53343.40997592001 2025-11-21,09:19:19.000,325,11049840,11965,0,1763716758,13005.895044579993,46.81531620000169,53343.36106608 2025-11-21,09:19:20.000,325,11049828,11885,0,1763716759,13005.915253509993,46.82236533000105,53343.38202744 2025-11-21,09:19:21.000,325,11049873,12085,0,1763716760,13005.841154100002,46.850561849998485,53343.37504032 2025-11-21,09:19:22.000,325,11049850,11925,0,1763716761,13005.874835649993,46.80121794000297,53343.32613048 2025-11-21,09:19:23.000,325,11049799,12205,0,1763716762,13005.881571960002,46.7307266400021,53343.2632464 2025-11-21,09:19:24.000,325,11049809,12325,0,1763716763,13005.868099339998,46.7307266400021,53343.228310800005 2025-11-21,09:19:25.000,325,11049808,12365,0,1763716764,13005.868099339998,46.69548098999803,53343.21433656 2025-11-21,09:19:26.000,325,11049859,12285,0,1763716765,13005.861363030002,46.674333599999954,53343.228310800005 2025-11-21,09:19:27.000,325,11049864,12085,0,1763716766,13005.847890409997,46.63908795000316,53343.20036232001 2025-11-21,09:19:28.000,325,11049872,12245,0,1763716767,13005.814208859993,46.63908795000316,53343.18638808 2025-11-21,09:19:29.000,325,11049899,12245,0,1763716768,13005.827681479997,46.60384229999909,53343.17241384001 2025-11-21,09:19:30.000,325,11049842,12205,0,1763716769,13005.814208859993,46.57564578000165,53343.228310800005 2025-11-21,09:19:31.000,325,11049862,12045,0,1763716770,13005.827681479997,46.56154752000293,53343.20036232001 2025-11-21,09:19:32.000,325,11049836,12205,0,1763716771,13005.854626719993,46.56154752000293,53343.17241384001 2025-11-21,09:19:33.000,325,11049836,12285,0,1763716772,13005.854626719993,46.547449260004214,53343.1584396 2025-11-21,09:19:34.000,325,11049856,12125,0,1763716773,13005.847890409997,46.540400130004855,53343.13747824 2025-11-21,09:19:35.000,325,11049814,12205,0,1763716774,13005.800736240002,46.5192527399995,53343.10254264001 2025-11-21,09:19:36.000,325,11049898,12125,0,1763716775,13005.847890409997,46.484007090002706,53343.12350400001 2025-11-21,09:19:37.000,325,11049870,12205,0,1763716776,13005.874835649993,46.46990883000399,53343.09555552 2025-11-21,09:19:38.000,325,11049870,12285,0,1763716777,13005.888308269998,46.39941753000312,53343.06760704 2025-11-21,09:19:39.000,325,11049869,12125,0,1763716778,13005.982616609988,46.45581056999799,53343.11651688 2025-11-21,09:19:40.000,325,11049900,12085,0,1763716779,13005.969143989998,46.4205649200012,53343.09555552 2025-11-21,09:19:41.000,325,11049894,12165,0,1763716780,13005.975880299993,46.41351579000184,53343.05363280001 2025-11-21,09:19:42.000,325,11049843,12005,0,1763716781,13005.948935059998,46.34302449000097,53343.05363280001 2025-11-21,09:19:43.000,325,11049883,12005,0,1763716782,13005.962407679988,46.35712274999969,53343.0885684 2025-11-21,09:19:44.000,325,11049848,12045,0,1763716783,13005.948935059998,46.35007362000033,53343.060619920005 2025-11-21,09:19:45.000,325,11049845,12245,0,1763716784,13005.962407679988,46.32892623000225,53343.06760704 2025-11-21,09:19:46.000,325,11049783,12325,0,1763716785,13005.975880299993,46.272533190000104,53343.060619920005 2025-11-21,09:19:47.000,325,11049833,12405,0,1763716786,13005.969143989998,46.272533190000104,53343.02568432 2025-11-21,09:19:48.000,325,11049858,12405,0,1763716787,13006.009561849998,46.27958231999946,53343.060619920005 2025-11-21,09:19:49.000,325,11049899,12165,0,1763716788,13006.036507089993,46.28663144999882,53343.0186972 2025-11-21,09:19:50.000,325,11049820,12245,0,1763716789,13006.036507089993,46.23023841000395,53343.060619920005 2025-11-21,09:19:51.000,325,11049820,12205,0,1763716790,13006.076924949994,46.209091019998596,53342.941838880004 2025-11-21,09:19:52.000,325,11049829,12165,0,1763716791,13006.063452329989,46.22318928000459,53343.011710080005 2025-11-21,09:19:53.000,325,11049874,12125,0,1763716792,13006.103870189989,46.18089450000116,53342.99074872 2025-11-21,09:19:54.000,325,11049865,12125,0,1763716793,13006.063452329989,46.18089450000116,53343.011710080005 2025-11-21,09:19:55.000,325,11049891,12125,0,1763716794,13006.110606499999,46.12450145999901,53343.02568432 2025-11-21,09:19:56.000,325,11049841,11925,0,1763716795,13006.151024359999,46.15269798000372,53343.0186972 2025-11-21,09:19:57.000,325,11049862,12005,0,1763716796,13006.130815429999,46.11745232999965,53343.02568432 2025-11-21,09:19:58.000,325,11049854,12285,0,1763716797,13006.144288049989,46.075157550003496,53343.00472296001 2025-11-21,09:19:59.000,325,11049916,12165,0,1763716798,13006.144288049989,46.089255810002214,53342.99074872 2025-11-21,09:20:00.000,325,11049905,12125,0,1763716799,13006.177969599994,46.05401015999814,53342.98376160001 2025-11-21,09:20:01.000,325,11049941,12325,0,1763716800,13006.164496979989,46.06105929000478,53342.941838880004 2025-11-21,09:20:02.000,325,11049917,12165,0,1763716801,13006.177969599994,46.04696102999878,53342.99074872 2025-11-21,09:20:03.000,325,11049952,12165,0,1763716802,13006.137551739994,45.99761712000327,53343.0186972 2025-11-21,09:20:04.000,325,11049901,12085,0,1763716803,13006.171233289999,45.98351886000455,53343.011710080005 2025-11-21,09:20:05.000,325,11049886,12125,0,1763716804,13006.18470590999,45.96942059999856,53343.03267144001 2025-11-21,09:20:06.000,325,11049919,12285,0,1763716805,13006.151024359999,45.99056799000391,53342.92786464 2025-11-21,09:20:07.000,325,11049887,12165,0,1763716806,13006.151024359999,45.96942059999856,53342.99074872 2025-11-21,09:20:08.000,325,11049849,12325,0,1763716807,13006.191442219999,46.01171538000199,53343.02568432 2025-11-21,09:20:09.000,325,11049891,12005,0,1763716808,13006.191442219999,45.976469729997916,53343.0186972 2025-11-21,09:20:10.000,325,11049862,12045,0,1763716809,13006.25206901,45.913027560003684,53343.02568432 2025-11-21,09:20:11.000,325,11049883,12125,0,1763716810,13006.319432109995,45.93417495000176,53342.97677448 2025-11-21,09:20:12.000,325,11049847,12125,0,1763716811,13006.319432109995,45.9271258200024,53342.99773584 2025-11-21,09:20:13.000,325,11049820,12285,0,1763716812,13006.339641039995,45.92007669000304,53343.03965856 2025-11-21,09:20:14.000,325,11049855,12285,0,1763716813,13006.39353152,45.89892929999769,53342.99074872 2025-11-21,09:20:15.000,325,11049843,12205,0,1763716814,13006.37332259,45.87778190999961,53342.99074872 2025-11-21,09:20:16.000,325,11049899,12125,0,1763716815,13006.420476759995,45.87073278000025,53342.98376160001 2025-11-21,09:20:17.000,325,11049868,12165,0,1763716816,13006.44742199999,45.905978430004325,53342.962800240006 2025-11-21,09:20:18.000,325,11049872,12245,0,1763716817,13006.42721306999,45.87073278000025,53342.948826 2025-11-21,09:20:19.000,325,11049852,12125,0,1763716818,13006.440685689995,45.95532233999984,53342.90690328001 2025-11-21,09:20:20.000,325,11049869,12205,0,1763716819,13006.46763092999,45.905978430004325,53342.95581312001 2025-11-21,09:20:21.000,325,11049890,12325,0,1763716820,13006.521521409995,45.863683650000894,53342.962800240006 2025-11-21,09:20:22.000,325,11049852,12205,0,1763716821,13006.57541189,45.88483103999897,53343.03965856 2025-11-21,09:20:23.000,325,11049840,12085,0,1763716822,13006.57541189,45.87073278000025,53342.941838880004 2025-11-21,09:20:24.000,325,11049842,12165,0,1763716823,13006.60909343999,45.87778190999961,53342.98376160001 2025-11-21,09:20:25.000,325,11049902,12125,0,1763716824,13006.61582975,45.84253626000282,53342.93485176001 2025-11-21,09:20:26.000,325,11049904,12045,0,1763716825,13006.629302369991,45.88483103999897,53342.962800240006 2025-11-21,09:20:27.000,325,11049853,12045,0,1763716826,13006.63603868,45.89892929999769,53343.03267144001 2025-11-21,09:20:28.000,325,11049893,11965,0,1763716827,13006.689929159991,45.88483103999897,53342.92786464 2025-11-21,09:20:29.000,325,11049871,12125,0,1763716828,13006.662983919996,45.849585390002176,53343.03965856 2025-11-21,09:20:30.000,325,11049854,12045,0,1763716829,13006.629302369991,45.87073278000025,53343.011710080005 2025-11-21,09:20:31.000,325,11049865,12165,0,1763716830,13006.689929159991,45.83548713000346,53342.99074872 2025-11-21,09:20:32.000,325,11049876,12005,0,1763716831,13006.689929159991,45.83548713000346,53343.011710080005 2025-11-21,09:20:33.000,325,11049863,12165,0,1763716832,13006.69666547,45.79319235000003,53342.99074872 2025-11-21,09:20:34.000,325,11049913,12245,0,1763716833,13006.689929159991,45.77909409000131,53343.011710080005 2025-11-21,09:20:35.000,325,11049828,12085,0,1763716834,13006.689929159991,45.78614322000067,53342.99773584 2025-11-21,09:20:36.000,325,11049896,12005,0,1763716835,13006.662983919996,45.687455400002364,53343.00472296001 2025-11-21,09:20:37.000,325,11049903,11885,0,1763716836,13006.622566059996,45.65925887999765,53343.03267144001 2025-11-21,09:20:38.000,325,11049888,12005,0,1763716837,13006.60909343999,45.60991497000214,53343.09555552 2025-11-21,09:20:39.000,325,11049871,11885,0,1763716838,13006.56867557999,45.5817184500047,53342.962800240006 2025-11-21,09:20:40.000,325,11049908,12205,0,1763716839,13006.541730339995,45.54647280000063,53342.941838880004 2025-11-21,09:20:41.000,325,11049851,12005,0,1763716840,13006.49457617,45.454834110001684,53342.89991616 2025-11-21,09:20:42.000,325,11049930,12165,0,1763716841,13006.42721306999,45.447784980002325,53343.00472296001 2025-11-21,09:20:43.000,325,11049850,12205,0,1763716842,13006.37332259,45.41253932999825,53342.941838880004 2025-11-21,09:20:44.000,325,11049877,12285,0,1763716843,13006.35311366,45.38434281000082,53342.92087752 2025-11-21,09:20:45.000,325,11049886,12125,0,1763716844,13006.27227794,45.35614629000338,53342.91389040001 2025-11-21,09:20:46.000,325,11049832,12205,0,1763716845,13006.27227794,45.30680238000059,53342.85100632 2025-11-21,09:20:47.000,325,11049857,11965,0,1763716846,13006.211651149999,45.29270412000187,53342.87196768 2025-11-21,09:20:48.000,325,11049844,12405,0,1763716847,13006.164496979989,45.215163690001646,53342.844019200005 2025-11-21,09:20:49.000,325,11049892,12325,0,1763716848,13006.151024359999,45.1587706499995,53342.78113512 2025-11-21,09:20:50.000,325,11049859,12205,0,1763716849,13006.144288049989,45.10942674000398,53342.774148000004 2025-11-21,09:20:51.000,325,11049823,12325,0,1763716850,13006.070188639998,45.045984570002474,53342.71825104001 2025-11-21,09:20:52.000,325,11049849,12125,0,1763716851,13006.016298159993,45.0107389199984,53342.73921240001 2025-11-21,09:20:53.000,325,11049870,12125,0,1763716852,13005.989352919998,44.982542400000966,53342.69728968001 2025-11-21,09:20:54.000,325,11049879,12165,0,1763716853,13005.969143989998,44.94024762000481,53342.725238160005 2025-11-21,09:20:55.000,325,11049854,12365,0,1763716854,13005.908517199998,44.8768054500033,53342.64837984001 2025-11-21,09:20:56.000,325,11049866,11845,0,1763716855,13005.915253509993,44.869756320003944,53342.59248288 2025-11-21,09:20:57.000,325,11049855,12205,0,1763716856,13005.895044579993,44.79221589000372,53342.59947000001 2025-11-21,09:20:58.000,325,11049844,12085,0,1763716857,13005.834417789993,44.74287198000093,53342.48767608 2025-11-21,09:20:59.000,325,11049838,12125,0,1763716858,13005.800736240002,44.70057720000477,53342.47370184 2025-11-21,09:21:00.000,325,11049857,12045,0,1763716859,13005.767054689997,44.71467546000349,53342.47370184 2025-11-21,09:21:01.000,325,11049811,12125,0,1763716860,13005.740109450002,44.637135030003265,53342.424792 2025-11-21,09:21:02.000,325,11049815,12245,0,1763716861,13005.666010039997,44.573692860001756,53342.41780488 2025-11-21,09:21:03.000,325,11049849,12165,0,1763716862,13005.632328489992,44.55254547000368,53342.38286928001 2025-11-21,09:21:04.000,325,11049863,12165,0,1763716863,13005.612119559992,44.531398079998326,53342.292036720006 2025-11-21,09:21:05.000,325,11049903,12245,0,1763716864,13005.612119559992,44.48910330000217,53342.25710112 2025-11-21,09:21:06.000,325,11049895,12085,0,1763716865,13005.612119559992,44.43975938999938,53342.23613976001 2025-11-21,09:21:07.000,325,11049842,12325,0,1763716866,13005.551492769991,44.397464610003226,53342.15928144 2025-11-21,09:21:08.000,325,11049859,12125,0,1763716867,13005.538020150001,44.37631721999787,53342.08941024 2025-11-21,09:21:09.000,325,11049848,11925,0,1763716868,13005.564965389996,44.33402244000172,53342.124345840006 2025-11-21,09:21:10.000,325,11049908,12165,0,1763716869,13005.544756459996,44.319924180003,53342.11735872001 2025-11-21,09:21:11.000,325,11049882,12045,0,1763716870,13005.564965389996,44.348120700000436,53342.06844888001 2025-11-21,09:21:12.000,325,11049837,12125,0,1763716871,13005.531283839991,44.36926808999851,53342.02652616001 2025-11-21,09:21:13.000,325,11049845,12165,0,1763716872,13005.551492769991,44.348120700000436,53341.99857768001 2025-11-21,09:21:14.000,325,11049862,12285,0,1763716873,13005.544756459996,44.32697331000236,53341.9706292 2025-11-21,09:21:15.000,325,11049852,12405,0,1763716874,13005.531283839991,44.319924180003,53342.01953904 2025-11-21,09:21:16.000,325,11049844,12205,0,1763716875,13005.564965389996,44.34107157000108,53341.92870648001 2025-11-21,09:21:17.000,325,11049847,12125,0,1763716876,13005.564965389996,44.32697331000236,53341.94966784001 2025-11-21,09:21:18.000,325,11049838,12045,0,1763716877,13005.591910629992,44.362218959999154,53341.90774512001 2025-11-21,09:21:19.000,325,11049810,12005,0,1763716878,13005.605383249997,44.355169829999795,53341.85883528001 2025-11-21,09:21:20.000,325,11049874,12405,0,1763716879,13005.598646940001,44.37631721999787,53341.89377088 2025-11-21,09:21:21.000,325,11049802,12165,0,1763716880,13005.612119559992,44.34107157000108,53341.77498984 2025-11-21,09:21:22.000,325,11049841,12125,0,1763716881,13005.585174319996,44.37631721999787,53341.768002720004 2025-11-21,09:21:23.000,325,11049841,12165,0,1763716882,13005.612119559992,44.30582592000428,53341.77498984 2025-11-21,09:21:24.000,325,11049848,12165,0,1763716883,13005.578438010001,44.29172765999829,53341.788964080006 2025-11-21,09:21:25.000,325,11049853,12045,0,1763716884,13005.578438010001,44.32697331000236,53341.82389968 2025-11-21,09:21:26.000,325,11049795,12165,0,1763716885,13005.564965389996,44.26353114000085,53341.80992544001 2025-11-21,09:21:27.000,325,11049801,12005,0,1763716886,13005.571701699992,44.27058027000021,53341.7959512 2025-11-21,09:21:28.000,325,11049833,12045,0,1763716887,13005.585174319996,44.24238375000277,53341.71210576001 2025-11-21,09:21:29.000,325,11049850,12205,0,1763716888,13005.564965389996,44.26353114000085,53341.74005424001 2025-11-21,09:21:30.000,325,11049786,12005,0,1763716889,13005.538020150001,44.24943288000213,53341.67717016 2025-11-21,09:21:31.000,325,11049831,12245,0,1763716890,13005.571701699992,44.221236360004696,53341.70511864 2025-11-21,09:21:32.000,325,11049888,12165,0,1763716891,13005.591910629992,44.31287505000364,53341.64223456001 2025-11-21,09:21:33.000,325,11049833,12125,0,1763716892,13005.605383249997,44.25648201000149,53341.71210576001 2025-11-21,09:21:34.000,325,11049835,12325,0,1763716893,13005.618855870001,44.24238375000277,53341.74005424001 2025-11-21,09:21:35.000,325,11049832,12005,0,1763716894,13005.605383249997,44.28467852999893,53341.67717016 2025-11-21,09:21:36.000,325,11049898,12125,0,1763716895,13005.659273730002,44.25648201000149,53341.74704136 2025-11-21,09:21:37.000,325,11049832,11965,0,1763716896,13005.632328489992,44.235334620003414,53341.670183040005 2025-11-21,09:21:38.000,325,11049802,12045,0,1763716897,13005.618855870001,44.25648201000149,53341.69813152 2025-11-21,09:21:39.000,325,11049771,12165,0,1763716898,13005.645801109997,44.29172765999829,53341.68415728 2025-11-21,09:21:40.000,325,11049829,12205,0,1763716899,13005.666010039997,44.29172765999829,53341.66319592001 2025-11-21,09:21:41.000,325,11049818,12125,0,1763716900,13005.692955279992,44.26353114000085,53341.73306712001 2025-11-21,09:21:42.000,325,11049829,12245,0,1763716901,13005.666010039997,44.319924180003,53341.64223456001 2025-11-21,09:21:43.000,325,11049850,12205,0,1763716902,13005.686218969997,44.31287505000364,53341.72608 2025-11-21,09:21:44.000,325,11049852,11965,0,1763716903,13005.679482660002,44.27058027000021,53341.76101560001 2025-11-21,09:21:45.000,325,11049789,12045,0,1763716904,13005.692955279992,44.298776789997646,53341.69813152 2025-11-21,09:21:46.000,325,11049834,12045,0,1763716905,13005.740109450002,44.27762939999957,53341.74704136 2025-11-21,09:21:47.000,325,11049826,12085,0,1763716906,13005.746845759997,44.27762939999957,53341.768002720004 2025-11-21,09:21:48.000,325,11049797,12125,0,1763716907,13005.767054689997,44.30582592000428,53341.74005424001 2025-11-21,09:21:49.000,325,11049795,12165,0,1763716908,13005.787263619997,44.32697331000236,53341.768002720004 2025-11-21,09:21:50.000,325,11049829,12205,0,1763716909,13005.787263619997,44.29172765999829,53341.82389968 2025-11-21,09:21:51.000,325,11049819,12205,0,1763716910,13005.834417789993,44.24238375000277,53341.81691256 2025-11-21,09:21:52.000,325,11049821,12365,0,1763716911,13005.834417789993,44.24943288000213,53341.81691256 2025-11-21,09:21:53.000,325,11049844,12365,0,1763716912,13005.820945170002,44.28467852999893,53341.81691256 2025-11-21,09:21:54.000,325,11049843,12485,0,1763716913,13005.827681479997,44.29172765999829,53341.837873920005 2025-11-21,09:21:55.000,325,11049787,12245,0,1763716914,13005.847890409997,44.29172765999829,53341.83088680001 2025-11-21,09:21:56.000,325,11049812,12005,0,1763716915,13005.868099339998,44.28467852999893,53341.886783760005 2025-11-21,09:21:57.000,325,11049814,12285,0,1763716916,13005.847890409997,44.25648201000149,53341.87280952 2025-11-21,09:21:58.000,325,11049879,12125,0,1763716917,13005.847890409997,44.31287505000364,53341.85883528001 2025-11-21,09:21:59.000,325,11049820,12325,0,1763716918,13005.847890409997,44.30582592000428,53341.91473224 2025-11-21,09:22:00.000,325,11049873,12085,0,1763716919,13005.827681479997,44.319924180003,53341.90774512001 2025-11-21,09:22:01.000,325,11049809,12085,0,1763716920,13005.800736240002,44.348120700000436,53341.92870648001 2025-11-21,09:22:02.000,325,11049832,12165,0,1763716921,13005.868099339998,44.33402244000172,53341.99159056 2025-11-21,09:22:03.000,325,11049890,11965,0,1763716922,13005.861363030002,44.33402244000172,53341.935693600004 2025-11-21,09:22:04.000,325,11049833,12045,0,1763716923,13005.861363030002,44.34107157000108,53341.87979664001 2025-11-21,09:22:05.000,325,11049812,12085,0,1763716924,13005.854626719993,44.30582592000428,53341.9706292 2025-11-21,09:22:06.000,325,11049803,11885,0,1763716925,13005.881571960002,44.31287505000364,53342.01255192 2025-11-21,09:22:07.000,325,11049829,12085,0,1763716926,13005.861363030002,44.32697331000236,53342.07543600001 2025-11-21,09:22:08.000,325,11049797,12085,0,1763716927,13005.908517199998,44.32697331000236,53342.06146176 2025-11-21,09:22:09.000,325,11049846,12245,0,1763716928,13005.915253509993,44.39041548000387,53342.08941024 2025-11-21,09:22:10.000,325,11049851,12005,0,1763716929,13005.854626719993,44.32697331000236,53342.08242312 2025-11-21,09:22:11.000,325,11049816,12205,0,1763716930,13005.901780890003,44.34107157000108,53342.124345840006 2025-11-21,09:22:12.000,325,11049911,12005,0,1763716931,13005.895044579993,44.32697331000236,53342.1103716 2025-11-21,09:22:13.000,325,11049814,12205,0,1763716932,13005.881571960002,44.36926808999851,53342.11735872001 2025-11-21,09:22:14.000,325,11049793,12325,0,1763716933,13005.881571960002,44.26353114000085,53342.13832008 2025-11-21,09:22:15.000,325,11049786,12205,0,1763716934,13005.935462439993,44.29172765999829,53342.15229432 2025-11-21,09:22:16.000,325,11049862,12325,0,1763716935,13005.962407679988,44.28467852999893,53342.124345840006 2025-11-21,09:22:17.000,325,11049850,12285,0,1763716936,13005.948935059998,44.26353114000085,53342.1802428 2025-11-21,09:22:18.000,325,11049827,12205,0,1763716937,13005.942198749988,44.26353114000085,53342.21517840001 2025-11-21,09:22:19.000,325,11049848,12285,0,1763716938,13005.969143989998,44.24943288000213,53342.19421704001 2025-11-21,09:22:20.000,325,11049796,12205,0,1763716939,13005.915253509993,44.228285490004055,53342.25710112 2025-11-21,09:22:21.000,325,11049811,11965,0,1763716940,13005.928726129998,44.20008896999934,53342.24312688001 2025-11-21,09:22:22.000,325,11049853,12365,0,1763716941,13005.935462439993,44.20008896999934,53342.25710112 2025-11-21,09:22:23.000,325,11049835,12285,0,1763716942,13005.901780890003,44.2071380999987,53342.250114 2025-11-21,09:22:24.000,325,11049855,12125,0,1763716943,13005.908517199998,44.19303983999998,53342.27806248 2025-11-21,09:22:25.000,325,11049843,12245,0,1763716944,13005.895044579993,44.16484332000255,53342.250114 2025-11-21,09:22:26.000,325,11049766,12165,0,1763716945,13005.928726129998,44.185990710000624,53342.25710112 2025-11-21,09:22:27.000,325,11049834,12125,0,1763716946,13005.908517199998,44.171892450001906,53342.271075360004 2025-11-21,09:22:28.000,325,11049861,12125,0,1763716947,13005.888308269998,44.15779419000319,53342.32697232 2025-11-21,09:22:29.000,325,11049905,12045,0,1763716948,13005.881571960002,44.136646799997834,53342.27806248 2025-11-21,09:22:30.000,325,11049905,12125,0,1763716949,13005.847890409997,44.122548539999116,53342.29902384 2025-11-21,09:22:31.000,325,11049842,12245,0,1763716950,13005.854626719993,44.05205723999825,53342.32697232 2025-11-21,09:22:32.000,325,11049892,11965,0,1763716951,13005.847890409997,44.08730289000232,53342.34793368 2025-11-21,09:22:33.000,325,11049838,12165,0,1763716952,13005.787263619997,44.05910637000488,53342.3199852 2025-11-21,09:22:34.000,325,11049832,12205,0,1763716953,13005.767054689997,44.01681159000145,53342.40383064001 2025-11-21,09:22:35.000,325,11049826,12325,0,1763716954,13005.800736240002,44.04500810999889,53342.36190792001 2025-11-21,09:22:36.000,325,11049824,12085,0,1763716955,13005.733373139992,43.97451680999802,53342.36889504 2025-11-21,09:22:37.000,325,11049879,12285,0,1763716956,13005.740109450002,44.03795897999953,53342.29902384 2025-11-21,09:22:38.000,325,11049837,12165,0,1763716957,13005.780527310002,43.988615070004016,53342.37588216 2025-11-21,09:22:39.000,325,11049803,12285,0,1763716958,13005.726636829997,43.960418549999304,53342.3199852 2025-11-21,09:22:40.000,325,11049861,12165,0,1763716959,13005.713164209992,43.96746767999866,53342.3549208 2025-11-21,09:22:41.000,325,11049839,12245,0,1763716960,13005.713164209992,43.90402551000443,53342.33395944001 2025-11-21,09:22:42.000,325,11049811,12245,0,1763716961,13005.652537419992,43.960418549999304,53342.36889504 2025-11-21,09:22:43.000,325,11049865,12245,0,1763716962,13005.625592179997,43.953369419999945,53342.36190792001 2025-11-21,09:22:44.000,325,11049859,12405,0,1763716963,13005.591910629992,43.960418549999304,53342.36190792001 2025-11-21,09:22:45.000,325,11049920,12045,0,1763716964,13005.585174319996,43.953369419999945,53342.3549208 2025-11-21,09:22:46.000,325,11049814,12245,0,1763716965,13005.511074909991,43.93222203000187,53342.34793368 2025-11-21,09:22:47.000,325,11049868,12245,0,1763716966,13005.504338599996,43.90402551000443,53342.39684352 2025-11-21,09:22:48.000,325,11049850,12125,0,1763716967,13005.490865979991,43.960418549999304,53342.38286928001 2025-11-21,09:22:49.000,325,11049820,12325,0,1763716968,13005.490865979991,43.92517290000251,53342.32697232 2025-11-21,09:22:50.000,325,11049906,12245,0,1763716969,13005.497602290001,43.91107464000379,53342.27806248 2025-11-21,09:22:51.000,325,11049796,11925,0,1763716970,13005.497602290001,43.90402551000443,53342.34793368 2025-11-21,09:22:52.000,325,11049818,12285,0,1763716971,13005.497602290001,43.90402551000443,53342.292036720006 2025-11-21,09:22:53.000,325,11049768,12325,0,1763716972,13005.47739336,43.889927249998436,53342.3549208 2025-11-21,09:22:54.000,325,11049848,12205,0,1763716973,13005.517811220001,43.85468160000164,53342.32697232 2025-11-21,09:22:55.000,325,11049890,12165,0,1763716974,13005.511074909991,43.826485080004204,53342.340946560005 2025-11-21,09:22:56.000,325,11049862,12205,0,1763716975,13005.544756459996,43.86877986000036,53342.23613976001 2025-11-21,09:22:57.000,325,11049849,12085,0,1763716976,13005.551492769991,43.819435950004845,53342.27806248 2025-11-21,09:22:58.000,325,11049807,12285,0,1763716977,13005.578438010001,43.83353421000356,53342.31299808001 2025-11-21,09:22:59.000,325,11049827,12125,0,1763716978,13005.591910629992,43.75599378000334,53342.26408824001 2025-11-21,09:23:00.000,325,11049796,12125,0,1763716979,13005.625592179997,43.763042910002696,53342.32697232 2025-11-21,09:23:01.000,325,11049820,12205,0,1763716980,13005.692955279992,43.74894465000398,53342.30601096 2025-11-21,09:23:02.000,325,11049763,12085,0,1763716981,13005.706427899997,43.75599378000334,53342.33395944001 2025-11-21,09:23:03.000,325,11049845,12125,0,1763716982,13005.726636829997,43.763042910002696,53342.33395944001 2025-11-21,09:23:04.000,325,11049819,12125,0,1763716983,13005.793999929992,43.777141170001414,53342.33395944001 2025-11-21,09:23:05.000,325,11049815,12125,0,1763716984,13005.780527310002,43.777141170001414,53342.27806248 2025-11-21,09:23:06.000,325,11049763,11965,0,1763716985,13005.793999929992,43.79828855999949,53342.32697232 2025-11-21,09:23:07.000,325,11049827,12125,0,1763716986,13005.861363030002,43.777141170001414,53342.32697232 2025-11-21,09:23:08.000,325,11049809,12045,0,1763716987,13005.895044579993,43.80533768999885,53342.37588216 2025-11-21,09:23:09.000,325,11049889,12205,0,1763716988,13005.928726129998,43.819435950004845,53342.36190792001 2025-11-21,09:23:10.000,325,11049842,12205,0,1763716989,13005.942198749988,43.84058334000292,53342.41780488 2025-11-21,09:23:11.000,325,11049795,12205,0,1763716990,13005.982616609988,43.83353421000356,53342.41780488 2025-11-21,09:23:12.000,325,11049897,12085,0,1763716991,13005.975880299993,43.79123943000013,53342.41081776001 2025-11-21,09:23:13.000,325,11049866,12325,0,1763716992,13005.975880299993,43.826485080004204,53342.47370184 2025-11-21,09:23:14.000,325,11049871,12125,0,1763716993,13006.016298159993,43.81238681999821,53342.45274048001 2025-11-21,09:23:15.000,325,11049893,12125,0,1763716994,13006.049979709998,43.84058334000292,53342.48767608 2025-11-21,09:23:16.000,325,11049832,12125,0,1763716995,13006.043243399989,43.80533768999885,53342.508637440005 2025-11-21,09:23:17.000,325,11049906,12205,0,1763716996,13006.043243399989,43.81238681999821,53342.52959880001 2025-11-21,09:23:18.000,325,11049857,12045,0,1763716997,13006.076924949994,43.80533768999885,53342.4946632 2025-11-21,09:23:19.000,325,11049850,11965,0,1763716998,13006.130815429999,43.78419030000077,53342.52261168 2025-11-21,09:23:20.000,325,11049881,12085,0,1763716999,13006.171233289999,43.81238681999821,53342.606457120004 2025-11-21,09:23:21.000,325,11049832,12125,0,1763717000,13006.151024359999,43.80533768999885,53342.57850864001 2025-11-21,09:23:22.000,325,11049862,12005,0,1763717001,13006.20491483999,43.80533768999885,53342.676328320005 2025-11-21,09:23:23.000,325,11049851,11965,0,1763717002,13006.211651149999,43.826485080004204,53342.606457120004 2025-11-21,09:23:24.000,325,11049842,12165,0,1763717003,13006.218387459994,43.83353421000356,53342.65536696 2025-11-21,09:23:25.000,325,11049868,12285,0,1763717004,13006.191442219999,43.83353421000356,53342.64139272 2025-11-21,09:23:26.000,325,11049849,11965,0,1763717005,13006.238596389994,43.84058334000292,53342.64139272 2025-11-21,09:23:27.000,325,11049878,12165,0,1763717006,13006.279014249994,43.81238681999821,53342.69030256 2025-11-21,09:23:28.000,325,11049871,12045,0,1763717007,13006.25206901,43.84058334000292,53342.69728968001 2025-11-21,09:23:29.000,325,11049821,12285,0,1763717008,13006.279014249994,43.826485080004204,53342.73222528 2025-11-21,09:23:30.000,325,11049919,11965,0,1763717009,13006.22512376999,43.826485080004204,53342.774148000004 2025-11-21,09:23:31.000,325,11049828,12125,0,1763717010,13006.238596389994,43.861730730001,53342.725238160005 2025-11-21,09:23:32.000,325,11049867,12125,0,1763717011,13006.26554162999,43.84763247000228,53342.725238160005 2025-11-21,09:23:33.000,325,11049869,12045,0,1763717012,13006.258805319994,43.819435950004845,53342.725238160005 2025-11-21,09:23:34.000,325,11049839,12045,0,1763717013,13006.27227794,43.84763247000228,53342.73222528 2025-11-21,09:23:35.000,325,11049882,12045,0,1763717014,13006.25206901,43.79123943000013,53342.75318664 2025-11-21,09:23:36.000,325,11049853,12045,0,1763717015,13006.258805319994,43.81238681999821,53342.81607072001 2025-11-21,09:23:37.000,325,11049845,12285,0,1763717016,13006.258805319994,43.79123943000013,53342.76716088001 2025-11-21,09:23:38.000,325,11049870,12325,0,1763717017,13006.238596389994,43.74894465000398,53342.76017376 2025-11-21,09:23:39.000,325,11049852,12285,0,1763717018,13006.26554162999,43.75599378000334,53342.78812224001 2025-11-21,09:23:40.000,325,11049876,11965,0,1763717019,13006.198178529994,43.777141170001414,53342.80209648 2025-11-21,09:23:41.000,325,11049892,12045,0,1763717020,13006.20491483999,43.74189552000462,53342.774148000004 2025-11-21,09:23:42.000,325,11049873,12125,0,1763717021,13006.191442219999,43.74189552000462,53342.78812224001 2025-11-21,09:23:43.000,325,11049859,12245,0,1763717022,13006.144288049989,43.68550248000247,53342.78812224001 2025-11-21,09:23:44.000,325,11049886,12045,0,1763717023,13006.157760669994,43.69255161000183,53342.78812224001 2025-11-21,09:23:45.000,325,11049855,12045,0,1763717024,13006.137551739994,43.70664987000055,53342.8090836 2025-11-21,09:23:46.000,325,11049913,12245,0,1763717025,13006.171233289999,43.67140422000375,53342.83703208001 2025-11-21,09:23:47.000,325,11049850,12125,0,1763717026,13006.177969599994,43.62910944000032,53342.83703208001 2025-11-21,09:23:48.000,325,11049858,11885,0,1763717027,13006.151024359999,43.62206031000096,53342.81607072001 2025-11-21,09:23:49.000,325,11049850,12245,0,1763717028,13006.130815429999,43.593863790003525,53342.78113512 2025-11-21,09:23:50.000,325,11049881,11925,0,1763717029,13006.124079119989,43.6150111800016,53342.81607072001 2025-11-21,09:23:51.000,325,11049885,12285,0,1763717030,13006.076924949994,43.62206031000096,53342.795109360006 2025-11-21,09:23:52.000,325,11049871,11885,0,1763717031,13006.029770779998,43.586814660004165,53342.85100632 2025-11-21,09:23:53.000,325,11049874,12245,0,1763717032,13006.036507089993,43.586814660004165,53342.83004496 2025-11-21,09:23:54.000,325,11049830,12125,0,1763717033,13006.036507089993,43.530421620002016,53342.78812224001 2025-11-21,09:23:55.000,325,11049852,12165,0,1763717034,13005.975880299993,43.56566726999881,53342.78812224001 2025-11-21,09:23:56.000,325,11049857,12165,0,1763717035,13005.962407679988,43.551569010000094,53342.71126392 2025-11-21,09:23:57.000,325,11049863,11965,0,1763717036,13005.915253509993,43.55861813999945,53342.74619952001 2025-11-21,09:23:58.000,325,11049822,12165,0,1763717037,13005.881571960002,43.55861813999945,53342.78113512 2025-11-21,09:23:59.000,325,11049885,12245,0,1763717038,13005.901780890003,43.57271639999817,53342.75318664 2025-11-21,09:24:00.000,325,11049793,12005,0,1763717039,13005.881571960002,43.52337249000266,53342.73921240001 2025-11-21,09:24:01.000,325,11049904,12125,0,1763717040,13005.847890409997,43.586814660004165,53342.71825104001 2025-11-21,09:24:02.000,325,11049856,12245,0,1763717041,13005.780527310002,43.55861813999945,53342.7042768 2025-11-21,09:24:03.000,325,11049877,12285,0,1763717042,13005.753582069992,43.55861813999945,53342.74619952001 2025-11-21,09:24:04.000,325,11049872,12085,0,1763717043,13005.719900520002,43.579765530004806,53342.75318664 2025-11-21,09:24:05.000,325,11049859,12125,0,1763717044,13005.652537419992,43.586814660004165,53342.725238160005 2025-11-21,09:24:06.000,325,11049861,12165,0,1763717045,13005.652537419992,43.60796205000224,53342.69030256 2025-11-21,09:24:07.000,325,11049820,12205,0,1763717046,13005.632328489992,43.579765530004806,53342.68331544 2025-11-21,09:24:08.000,325,11049866,12125,0,1763717047,13005.591910629992,43.586814660004165,53342.66934120001 2025-11-21,09:24:09.000,325,11049898,12325,0,1763717048,13005.564965389996,43.66435509000439,53342.676328320005 2025-11-21,09:24:10.000,325,11049852,12045,0,1763717049,13005.585174319996,43.65730595999776,53342.66235408 2025-11-21,09:24:11.000,325,11049859,12325,0,1763717050,13005.511074909991,43.6502568299984,53342.627418480006 2025-11-21,09:24:12.000,325,11049804,12285,0,1763717051,13005.531283839991,43.6502568299984,53342.59248288 2025-11-21,09:24:13.000,325,11049861,12285,0,1763717052,13005.484129669996,43.66435509000439,53342.64139272 2025-11-21,09:24:14.000,325,11049794,12045,0,1763717053,13005.497602290001,43.62206031000096,53342.64139272 2025-11-21,09:24:15.000,325,11049822,12485,0,1763717054,13005.511074909991,43.713698999999906,53342.64139272 2025-11-21,09:24:16.000,325,11049855,12245,0,1763717055,13005.531283839991,43.68550248000247,53342.59947000001 2025-11-21,09:24:17.000,325,11049817,12125,0,1763717056,13005.511074909991,43.73484638999798,53342.57850864001 2025-11-21,09:24:18.000,325,11049836,12245,0,1763717057,13005.47739336,43.69960074000119,53342.59947000001 2025-11-21,09:24:19.000,325,11049873,12165,0,1763717058,13005.504338599996,43.770092040002055,53342.57152152001 2025-11-21,09:24:20.000,325,11049830,12165,0,1763717059,13005.47739336,43.79123943000013,53342.55056016001 2025-11-21,09:24:21.000,325,11049864,12405,0,1763717060,13005.430239189991,43.79123943000013,53342.55056016001 2025-11-21,09:24:22.000,325,11049805,12005,0,1763717061,13005.484129669996,43.85468160000164,53342.55056016001 2025-11-21,09:24:23.000,325,11049830,12045,0,1763717062,13005.47739336,43.861730730001,53342.54357304 2025-11-21,09:24:24.000,325,11049793,12125,0,1763717063,13005.450448119991,43.861730730001,53342.59248288 2025-11-21,09:24:25.000,325,11049804,11965,0,1763717064,13005.45718443,43.896976379997795,53342.54357304 2025-11-21,09:24:26.000,325,11049931,12045,0,1763717065,13005.490865979991,43.861730730001,53342.55056016001 2025-11-21,09:24:27.000,325,11049815,12125,0,1763717066,13005.443711809996,43.861730730001,53342.58549576 2025-11-21,09:24:28.000,325,11049801,12165,0,1763717067,13005.41676657,43.861730730001,53342.52261168 2025-11-21,09:24:29.000,325,11049832,12005,0,1763717068,13005.39655764,43.889927249998436,53342.54357304 2025-11-21,09:24:30.000,325,11049833,12165,0,1763717069,13005.37634871,43.84763247000228,53342.48767608 2025-11-21,09:24:31.000,325,11049907,12125,0,1763717070,13005.35613978,43.85468160000164,53342.53658592 2025-11-21,09:24:32.000,325,11049848,12165,0,1763717071,13005.362876089996,43.86877986000036,53342.4946632 2025-11-21,09:24:33.000,325,11049873,12125,0,1763717072,13005.342667159995,43.88287811999908,53342.4946632 2025-11-21,09:24:34.000,325,11049822,12325,0,1763717073,13005.383085019996,43.84058334000292,53342.53658592 2025-11-21,09:24:35.000,325,11049847,12125,0,1763717074,13005.31572192,43.83353421000356,53342.557547280005 2025-11-21,09:24:36.000,325,11049903,12045,0,1763717075,13005.31572192,43.84058334000292,53342.48068896001 2025-11-21,09:24:37.000,325,11049830,12285,0,1763717076,13005.32919453999,43.81238681999821,53342.47370184 2025-11-21,09:24:38.000,325,11049848,12245,0,1763717077,13005.30898560999,43.819435950004845,53342.508637440005 2025-11-21,09:24:39.000,325,11049788,12045,0,1763717078,13005.322458229995,43.79123943000013,53342.459727600006 2025-11-21,09:24:40.000,325,11049850,12125,0,1763717079,13005.28877667999,43.80533768999885,53342.438766240004 2025-11-21,09:24:41.000,325,11049787,12205,0,1763717080,13005.20794095999,43.78419030000077,53342.40383064001 2025-11-21,09:24:42.000,325,11049851,11965,0,1763717081,13005.21467727,43.81238681999821,53342.36889504 2025-11-21,09:24:43.000,325,11049827,12245,0,1763717082,13005.22814988999,43.79123943000013,53342.389856400005 2025-11-21,09:24:44.000,325,11049763,12045,0,1763717083,13005.25509513,43.763042910002696,53342.438766240004 2025-11-21,09:24:45.000,325,11049832,12085,0,1763717084,13005.180995719995,43.777141170001414,53342.32697232 2025-11-21,09:24:46.000,325,11049829,12165,0,1763717085,13005.201204649995,43.79123943000013,53342.340946560005 2025-11-21,09:24:47.000,325,11049814,12365,0,1763717086,13005.140577859995,43.78419030000077,53342.32697232 2025-11-21,09:24:48.000,325,11049858,12125,0,1763717087,13005.10689630999,43.770092040002055,53342.25710112 2025-11-21,09:24:49.000,325,11049914,12165,0,1763717088,13005.032796899999,43.79123943000013,53342.250114 2025-11-21,09:24:50.000,325,11049850,12085,0,1763717089,13005.079951069994,43.713698999999906,53342.24312688001 2025-11-21,09:24:51.000,325,11049821,12125,0,1763717090,13005.059742139994,43.75599378000334,53342.24312688001 2025-11-21,09:24:52.000,325,11049847,12165,0,1763717091,13005.07321476,43.720748129999265,53342.22915264 2025-11-21,09:24:53.000,325,11049820,12205,0,1763717092,13005.019324279994,43.79123943000013,53342.20120416 2025-11-21,09:24:54.000,325,11049834,12485,0,1763717093,13005.059742139994,43.763042910002696,53342.20120416 2025-11-21,09:24:55.000,325,11049855,12045,0,1763717094,13005.059742139994,43.74189552000462,53342.16626856001 2025-11-21,09:24:56.000,325,11049797,12285,0,1763717095,13005.02606058999,43.74894465000398,53342.13133296 2025-11-21,09:24:57.000,325,11049846,12405,0,1763717096,13005.019324279994,43.713698999999906,53342.08941024 2025-11-21,09:24:58.000,325,11049836,12445,0,1763717097,13005.02606058999,43.75599378000334,53342.11735872001 2025-11-21,09:24:59.000,325,11049766,12125,0,1763717098,13005.06647844999,43.79123943000013,53342.1103716 2025-11-21,09:25:00.000,325,11049838,12245,0,1763717099,13005.06647844999,43.770092040002055,53342.054474640005 2025-11-21,09:25:01.000,325,11049828,12205,0,1763717100,13005.039533209994,43.78419030000077,53342.08941024 2025-11-21,09:25:02.000,325,11049832,11965,0,1763717101,13005.08668737999,43.83353421000356,53342.09639736001 2025-11-21,09:25:03.000,325,11049802,12205,0,1763717102,13005.09342369,43.819435950004845,53342.054474640005 2025-11-21,09:25:04.000,325,11049794,12285,0,1763717103,13005.13384155,43.86877986000036,53342.06146176 2025-11-21,09:25:05.000,325,11049828,12125,0,1763717104,13005.17425941,43.87582898999972,53342.08941024 2025-11-21,09:25:06.000,325,11049787,12205,0,1763717105,13005.24835881999,43.84763247000228,53342.07543600001 2025-11-21,09:25:07.000,325,11049803,12245,0,1763717106,13005.261831439995,43.88287811999908,53342.04748752001 2025-11-21,09:25:08.000,325,11049834,11805,0,1763717107,13005.28877667999,43.92517290000251,53342.06844888001 2025-11-21,09:25:09.000,325,11049787,12325,0,1763717108,13005.35613978,43.88287811999908,53341.99159056 2025-11-21,09:25:10.000,325,11049852,12205,0,1763717109,13005.362876089996,43.92517290000251,53342.04748752001 2025-11-21,09:25:11.000,325,11049771,12245,0,1763717110,13005.4369755,43.946320290000585,53342.054474640005 2025-11-21,09:25:12.000,325,11049846,12045,0,1763717111,13005.470657049991,43.946320290000585,53342.02652616001 2025-11-21,09:25:13.000,325,11049850,12245,0,1763717112,13005.524547529996,43.960418549999304,53342.06844888001 2025-11-21,09:25:14.000,325,11049822,12365,0,1763717113,13005.544756459996,43.97451680999802,53342.13832008 2025-11-21,09:25:15.000,325,11049820,12125,0,1763717114,13005.544756459996,44.009762460002094,53342.08242312 2025-11-21,09:25:16.000,325,11049780,11925,0,1763717115,13005.612119559992,43.988615070004016,53342.20120416 2025-11-21,09:25:17.000,325,11049829,12165,0,1763717116,13005.645801109997,44.06615550000424,53342.15229432 2025-11-21,09:25:18.000,325,11049882,12045,0,1763717117,13005.692955279992,44.03090985000017,53342.173255680005 2025-11-21,09:25:19.000,325,11049871,12205,0,1763717118,13005.713164209992,44.0732046300036,53342.13133296 2025-11-21,09:25:20.000,325,11049908,11965,0,1763717119,13005.706427899997,44.03090985000017,53342.20120416 2025-11-21,09:25:21.000,325,11049814,11925,0,1763717120,13005.719900520002,44.08025376000296,53342.20120416 2025-11-21,09:25:22.000,325,11049852,12165,0,1763717121,13005.740109450002,44.08025376000296,53342.27806248 2025-11-21,09:25:23.000,325,11049794,12245,0,1763717122,13005.780527310002,44.10140115000104,53342.23613976001 2025-11-21,09:25:24.000,325,11049846,12245,0,1763717123,13005.767054689997,44.08025376000296,53342.24312688001 2025-11-21,09:25:25.000,325,11049835,12165,0,1763717124,13005.787263619997,44.1084502800004,53342.24312688001 2025-11-21,09:25:26.000,325,11049786,12205,0,1763717125,13005.814208859993,44.136646799997834,53342.26408824001 2025-11-21,09:25:27.000,325,11049815,12165,0,1763717126,13005.834417789993,44.1084502800004,53342.29902384 2025-11-21,09:25:28.000,325,11049830,12285,0,1763717127,13005.814208859993,44.122548539999116,53342.271075360004 2025-11-21,09:25:29.000,325,11049867,12205,0,1763717128,13005.800736240002,44.14369593000447,53342.28504960001 2025-11-21,09:25:30.000,325,11049839,12165,0,1763717129,13005.820945170002,44.20008896999934,53342.33395944001 2025-11-21,09:25:31.000,325,11049876,11965,0,1763717130,13005.807472549997,44.171892450001906,53342.32697232 2025-11-21,09:25:32.000,325,11049841,12125,0,1763717131,13005.787263619997,44.171892450001906,53342.31299808001 2025-11-21,09:25:33.000,325,11049822,12125,0,1763717132,13005.780527310002,44.178941580001265,53342.292036720006 2025-11-21,09:25:34.000,325,11049826,12165,0,1763717133,13005.760318380002,44.16484332000255,53342.34793368 2025-11-21,09:25:35.000,325,11049845,12125,0,1763717134,13005.780527310002,44.11549940999976,53342.34793368 2025-11-21,09:25:36.000,325,11049818,12365,0,1763717135,13005.780527310002,44.15779419000319,53342.271075360004 2025-11-21,09:25:37.000,325,11049801,12205,0,1763717136,13005.753582069992,44.14369593000447,53342.32697232 2025-11-21,09:25:38.000,325,11049892,12245,0,1763717137,13005.746845759997,44.0732046300036,53342.39684352 2025-11-21,09:25:39.000,325,11049845,11965,0,1763717138,13005.767054689997,44.10140115000104,53342.38286928001 2025-11-21,09:25:40.000,325,11049833,12245,0,1763717139,13005.733373139992,44.0732046300036,53342.36190792001 2025-11-21,09:25:41.000,325,11049778,12205,0,1763717140,13005.746845759997,44.06615550000424,53342.36190792001 2025-11-21,09:25:42.000,325,11049854,12245,0,1763717141,13005.793999929992,44.03090985000017,53342.3549208 2025-11-21,09:25:43.000,325,11049862,12125,0,1763717142,13005.726636829997,44.03090985000017,53342.33395944001 2025-11-21,09:25:44.000,325,11049885,11965,0,1763717143,13005.713164209992,44.05910637000488,53342.32697232 2025-11-21,09:25:45.000,325,11049857,12205,0,1763717144,13005.659273730002,43.988615070004016,53342.3199852 2025-11-21,09:25:46.000,325,11049895,12285,0,1763717145,13005.666010039997,44.002713330002734,53342.32697232 2025-11-21,09:25:47.000,325,11049837,12245,0,1763717146,13005.666010039997,43.96746767999866,53342.32697232 2025-11-21,09:25:48.000,325,11049801,12125,0,1763717147,13005.618855870001,43.96746767999866,53342.31299808001 2025-11-21,09:25:49.000,325,11049835,12125,0,1763717148,13005.618855870001,43.946320290000585,53342.26408824001 2025-11-21,09:25:50.000,325,11049901,12205,0,1763717149,13005.632328489992,43.98156594000466,53342.28504960001 2025-11-21,09:25:51.000,325,11049830,12325,0,1763717150,13005.585174319996,43.98156594000466,53342.29902384 2025-11-21,09:25:52.000,325,11049916,12485,0,1763717151,13005.551492769991,43.92517290000251,53342.29902384 2025-11-21,09:25:53.000,325,11049889,12365,0,1763717152,13005.538020150001,43.953369419999945,53342.31299808001 2025-11-21,09:25:54.000,325,11049895,12125,0,1763717153,13005.497602290001,43.946320290000585,53342.292036720006 2025-11-21,09:25:55.000,325,11049884,12125,0,1763717154,13005.4369755,43.953369419999945,53342.22915264 2025-11-21,09:25:56.000,325,11049774,12085,0,1763717155,13005.4369755,43.97451680999802,53342.24312688001 2025-11-21,09:25:57.000,325,11049884,12205,0,1763717156,13005.41003025999,43.98156594000466,53342.24312688001 2025-11-21,09:25:58.000,325,11049882,12325,0,1763717157,13005.443711809996,43.97451680999802,53342.26408824001 2025-11-21,09:25:59.000,325,11049829,12165,0,1763717158,13005.4369755,44.01681159000145,53342.20819128 2025-11-21,09:26:00.000,325,11049840,12165,0,1763717159,13005.423502879996,43.960418549999304,53342.222165520005 2025-11-21,09:26:01.000,325,11049854,12125,0,1763717160,13005.4369755,44.009762460002094,53342.21517840001 2025-11-21,09:26:02.000,325,11049890,12125,0,1763717161,13005.39655764,44.009762460002094,53342.18722992 2025-11-21,09:26:03.000,325,11049872,12325,0,1763717162,13005.423502879996,44.002713330002734,53342.21517840001 2025-11-21,09:26:04.000,325,11049845,12165,0,1763717163,13005.41676657,44.002713330002734,53342.15229432 2025-11-21,09:26:05.000,325,11049884,12165,0,1763717164,13005.41003025999,44.002713330002734,53342.19421704001 2025-11-21,09:26:06.000,325,11049816,12125,0,1763717165,13005.383085019996,44.009762460002094,53342.15229432 2025-11-21,09:26:07.000,325,11049850,12045,0,1763717166,13005.38982132999,43.995664200003375,53342.16626856001 2025-11-21,09:26:08.000,325,11049873,12085,0,1763717167,13005.423502879996,43.92517290000251,53342.16626856001 2025-11-21,09:26:09.000,325,11049862,12165,0,1763717168,13005.383085019996,43.953369419999945,53342.16626856001 2025-11-21,09:26:10.000,325,11049837,12365,0,1763717169,13005.362876089996,43.953369419999945,53342.21517840001 2025-11-21,09:26:11.000,325,11049824,12165,0,1763717170,13005.450448119991,43.960418549999304,53342.14530720001 2025-11-21,09:26:12.000,325,11049862,12165,0,1763717171,13005.383085019996,43.93222203000187,53342.09639736001 2025-11-21,09:26:13.000,325,11049850,12125,0,1763717172,13005.41676657,43.939271160001226,53342.15229432 2025-11-21,09:26:14.000,325,11049861,12205,0,1763717173,13005.443711809996,43.96746767999866,53342.13832008 2025-11-21,09:26:15.000,325,11049837,12005,0,1763717174,13005.470657049991,43.96746767999866,53342.15229432 2025-11-21,09:26:16.000,325,11049825,12125,0,1763717175,13005.490865979991,43.960418549999304,53342.16626856001 2025-11-21,09:26:17.000,325,11049840,12045,0,1763717176,13005.484129669996,43.988615070004016,53342.08242312 2025-11-21,09:26:18.000,325,11049831,12245,0,1763717177,13005.531283839991,44.009762460002094,53342.07543600001 2025-11-21,09:26:19.000,325,11049831,12205,0,1763717178,13005.531283839991,44.002713330002734,53342.11735872001 2025-11-21,09:26:20.000,325,11049839,12165,0,1763717179,13005.564965389996,44.01681159000145,53342.11735872001 2025-11-21,09:26:21.000,325,11049861,12165,0,1763717180,13005.538020150001,44.09435202000168,53342.15229432 2025-11-21,09:26:22.000,325,11049839,12205,0,1763717181,13005.531283839991,44.11549940999976,53342.1103716 2025-11-21,09:26:23.000,325,11049877,12365,0,1763717182,13005.591910629992,44.08730289000232,53342.11735872001 2025-11-21,09:26:24.000,325,11049895,12165,0,1763717183,13005.618855870001,44.129597669998475,53342.15928144 2025-11-21,09:26:25.000,325,11049893,12205,0,1763717184,13005.618855870001,44.136646799997834,53342.15928144 2025-11-21,09:26:26.000,325,11049902,12205,0,1763717185,13005.652537419992,44.185990710000624,53342.16626856001 2025-11-21,09:26:27.000,325,11049821,12125,0,1763717186,13005.666010039997,44.171892450001906,53342.19421704001 2025-11-21,09:26:28.000,325,11049829,12085,0,1763717187,13005.706427899997,44.122548539999116,53342.20120416 2025-11-21,09:26:29.000,325,11049823,12125,0,1763717188,13005.740109450002,44.171892450001906,53342.23613976001 2025-11-21,09:26:30.000,325,11049938,12165,0,1763717189,13005.746845759997,44.16484332000255,53342.31299808001 2025-11-21,09:26:31.000,325,11049907,12045,0,1763717190,13005.793999929992,44.178941580001265,53342.24312688001 2025-11-21,09:26:32.000,325,11049908,12165,0,1763717191,13005.814208859993,44.15779419000319,53342.25710112 2025-11-21,09:26:33.000,325,11049869,12125,0,1763717192,13005.847890409997,44.221236360004696,53342.28504960001 2025-11-21,09:26:34.000,325,11049822,12165,0,1763717193,13005.834417789993,44.24238375000277,53342.292036720006 2025-11-21,09:26:35.000,325,11049885,12125,0,1763717194,13005.874835649993,44.298776789997646,53342.30601096 2025-11-21,09:26:36.000,325,11049843,11885,0,1763717195,13005.874835649993,44.319924180003,53342.32697232 2025-11-21,09:26:37.000,325,11049861,12045,0,1763717196,13005.928726129998,44.33402244000172,53342.29902384 2025-11-21,09:26:38.000,325,11049911,12245,0,1763717197,13005.955671369993,44.362218959999154,53342.3549208 2025-11-21,09:26:39.000,325,11049931,12045,0,1763717198,13005.948935059998,44.43975938999938,53342.41780488 2025-11-21,09:26:40.000,325,11049858,12125,0,1763717199,13006.002825539988,44.47500504000345,53342.389856400005 2025-11-21,09:26:41.000,325,11049837,12165,0,1763717200,13006.016298159993,44.55959460000304,53342.36889504 2025-11-21,09:26:42.000,325,11049896,12205,0,1763717201,13006.023034469988,44.54549634000432,53342.389856400005 2025-11-21,09:26:43.000,325,11049881,12325,0,1763717202,13006.029770779998,44.573692860001756,53342.41780488 2025-11-21,09:26:44.000,325,11049869,12005,0,1763717203,13006.056716019993,44.644184160002624,53342.41081776001 2025-11-21,09:26:45.000,325,11049893,12085,0,1763717204,13006.103870189989,44.61598763999791,53342.48068896001 2025-11-21,09:26:46.000,325,11049794,12045,0,1763717205,13006.117342809994,44.60893850999855,53342.52261168 2025-11-21,09:26:47.000,325,11049824,12085,0,1763717206,13006.157760669994,44.61598763999791,53342.54357304 2025-11-21,09:26:48.000,325,11049885,12045,0,1763717207,13006.18470590999,44.630085900003905,53342.57152152001 2025-11-21,09:26:49.000,325,11049880,12125,0,1763717208,13006.20491483999,44.70762633000413,53342.5645344 2025-11-21,09:26:50.000,325,11049834,12325,0,1763717209,13006.231860079999,44.68647893999878,53342.57152152001 2025-11-21,09:26:51.000,325,11049793,12165,0,1763717210,13006.22512376999,44.72877372000221,53342.58549576 2025-11-21,09:26:52.000,325,11049870,12005,0,1763717211,13006.26554162999,44.813363280001795,53342.53658592 2025-11-21,09:26:53.000,325,11049916,12125,0,1763717212,13006.238596389994,44.813363280001795,53342.57152152001 2025-11-21,09:26:54.000,325,11049899,12325,0,1763717213,13006.231860079999,44.85565805999795,53342.57850864001 2025-11-21,09:26:55.000,325,11049810,12045,0,1763717214,13006.258805319994,44.90500197000074,53342.57850864001 2025-11-21,09:26:56.000,325,11049775,12205,0,1763717215,13006.258805319994,44.89090371000202,53342.627418480006 2025-11-21,09:26:57.000,325,11049887,12085,0,1763717216,13006.27227794,44.90500197000074,53342.64139272 2025-11-21,09:26:58.000,325,11049834,12325,0,1763717217,13006.33290473,44.96139501000289,53342.69728968001 2025-11-21,09:26:59.000,325,11049874,12045,0,1763717218,13006.32616841999,44.989591530000325,53342.65536696 2025-11-21,09:27:00.000,325,11049851,12205,0,1763717219,13006.299223179994,44.996640659999684,53342.68331544 2025-11-21,09:27:01.000,325,11049811,12165,0,1763717220,13006.3126958,45.01778804999776,53342.68331544 2025-11-21,09:27:02.000,325,11049903,12285,0,1763717221,13006.299223179994,45.031886310003756,53342.73222528 2025-11-21,09:27:03.000,325,11049883,12165,0,1763717222,13006.299223179994,45.0248371800044,53342.76716088001 2025-11-21,09:27:04.000,325,11049880,12245,0,1763717223,13006.36658627999,45.06713196000055,53342.75318664 2025-11-21,09:27:05.000,325,11049907,12005,0,1763717224,13006.339641039995,45.08827934999863,53342.74619952001 2025-11-21,09:27:06.000,325,11049804,12405,0,1763717225,13006.35311366,45.08827934999863,53342.82305784 2025-11-21,09:27:07.000,325,11049804,12285,0,1763717226,13006.34637734999,45.15172152000014,53342.75318664 2025-11-21,09:27:08.000,325,11049873,12245,0,1763717227,13006.36658627999,45.13762326000142,53342.81607072001 2025-11-21,09:27:09.000,325,11049843,12205,0,1763717228,13006.38679520999,45.1235250000027,53342.83004496 2025-11-21,09:27:10.000,325,11049934,12525,0,1763717229,13006.39353152,45.13762326000142,53342.83004496 2025-11-21,09:27:11.000,325,11049875,12245,0,1763717230,13006.39353152,45.08827934999863,53342.80209648 2025-11-21,09:27:12.000,325,11049889,12325,0,1763717231,13006.420476759995,45.14467239000078,53342.844019200005 2025-11-21,09:27:13.000,325,11049887,12085,0,1763717232,13006.440685689995,45.1235250000027,53342.85799344 2025-11-21,09:27:14.000,325,11049888,12045,0,1763717233,13006.46763092999,45.1235250000027,53342.90690328001 2025-11-21,09:27:15.000,325,11049858,12085,0,1763717234,13006.53499403,45.13057413000206,53342.86498056001 2025-11-21,09:27:16.000,325,11049833,12325,0,1763717235,13006.46763092999,45.13762326000142,53342.89991616 2025-11-21,09:27:17.000,325,11049896,12125,0,1763717236,13006.49457617,45.19401630000357,53342.89991616 2025-11-21,09:27:18.000,325,11049874,12285,0,1763717237,13006.5147851,45.222212820001005,53342.90690328001 2025-11-21,09:27:19.000,325,11049889,11965,0,1763717238,13006.55520296,45.19401630000357,53343.00472296001 2025-11-21,09:27:20.000,325,11049877,12285,0,1763717239,13006.56867557999,45.18696717000421,53342.92786464 2025-11-21,09:27:21.000,325,11049885,12245,0,1763717240,13006.56867557999,45.19401630000357,53342.96978736 2025-11-21,09:27:22.000,325,11049845,12325,0,1763717241,13006.582148199996,45.222212820001005,53342.89991616 2025-11-21,09:27:23.000,325,11049918,12245,0,1763717242,13006.57541189,45.19401630000357,53342.948826 2025-11-21,09:27:24.000,325,11049849,11925,0,1763717243,13006.602357129996,45.18696717000421,53342.95581312001 2025-11-21,09:27:25.000,325,11049831,12325,0,1763717244,13006.56867557999,45.24336020999908,53342.92786464 2025-11-21,09:27:26.000,325,11049822,12005,0,1763717245,13006.582148199996,45.215163690001646,53342.92786464 2025-11-21,09:27:27.000,325,11049908,12325,0,1763717246,13006.669720229991,45.20811456000229,53343.011710080005 2025-11-21,09:27:28.000,325,11049926,12165,0,1763717247,13006.629302369991,45.25040933999844,53343.02568432 2025-11-21,09:27:29.000,325,11049889,12005,0,1763717248,13006.642774989996,45.229261950000364,53343.00472296001 2025-11-21,09:27:30.000,325,11049880,12205,0,1763717249,13006.649511299991,45.2574584699978,53343.03267144001 2025-11-21,09:27:31.000,325,11049819,12245,0,1763717250,13006.669720229991,45.2574584699978,53343.00472296001 2025-11-21,09:27:32.000,325,11049857,12045,0,1763717251,13006.683192849996,45.23631107999972,53343.03965856 2025-11-21,09:27:33.000,325,11049837,12205,0,1763717252,13006.67645654,45.29975325000123,53343.06760704 2025-11-21,09:27:34.000,325,11049799,12085,0,1763717253,13006.69666547,45.34204803000466,53343.06760704 2025-11-21,09:27:35.000,325,11049862,12245,0,1763717254,13006.750555949991,45.29975325000123,53343.060619920005 2025-11-21,09:27:36.000,325,11049828,12085,0,1763717255,13006.723610709996,45.29270412000187,53343.07459416001 2025-11-21,09:27:37.000,325,11049861,12325,0,1763717256,13006.790973809992,45.32794976999867,53343.06760704 2025-11-21,09:27:38.000,325,11049883,12325,0,1763717257,13006.804446429996,45.34909716000402,53343.0885684 2025-11-21,09:27:39.000,325,11049834,12165,0,1763717258,13006.770764879991,45.29270412000187,53343.10254264001 2025-11-21,09:27:40.000,325,11049857,12245,0,1763717259,13006.757292260001,45.29975325000123,53343.03965856 2025-11-21,09:27:41.000,325,11049837,12165,0,1763717260,13006.770764879991,45.34909716000402,53343.12350400001 2025-11-21,09:27:42.000,325,11049833,12085,0,1763717261,13006.784237499996,45.3702445500021,53343.13747824 2025-11-21,09:27:43.000,325,11049854,12045,0,1763717262,13006.777501190001,45.32794976999867,53343.0885684 2025-11-21,09:27:44.000,325,11049916,12205,0,1763717263,13006.797710120001,45.31385150999995,53343.09555552 2025-11-21,09:27:45.000,325,11049887,12365,0,1763717264,13006.804446429996,45.34909716000402,53343.03965856 2025-11-21,09:27:46.000,325,11049858,12165,0,1763717265,13006.797710120001,45.30680238000059,53343.109529760004 2025-11-21,09:27:47.000,325,11049829,12205,0,1763717266,13006.811182739992,45.32794976999867,53343.10254264001 2025-11-21,09:27:48.000,325,11049859,12045,0,1763717267,13006.804446429996,45.31385150999995,53343.12350400001 2025-11-21,09:27:49.000,325,11049908,12285,0,1763717268,13006.797710120001,45.34909716000402,53343.08158128001 2025-11-21,09:27:50.000,325,11049879,12245,0,1763717269,13006.804446429996,45.34204803000466,53343.109529760004 2025-11-21,09:27:51.000,325,11049841,12245,0,1763717270,13006.790973809992,45.30680238000059,53343.17241384001 2025-11-21,09:27:52.000,325,11049881,11805,0,1763717271,13006.770764879991,45.3702445500021,53343.1584396 2025-11-21,09:27:53.000,325,11049824,12085,0,1763717272,13006.750555949991,45.3702445500021,53343.13747824 2025-11-21,09:27:54.000,325,11049881,12285,0,1763717273,13006.770764879991,45.34204803000466,53343.130491120006 2025-11-21,09:27:55.000,325,11049833,12405,0,1763717274,13006.770764879991,45.37729368000146,53343.16542672 2025-11-21,09:27:56.000,325,11049899,12165,0,1763717275,13006.784237499996,45.33499889999803,53343.13747824 2025-11-21,09:27:57.000,325,11049831,12325,0,1763717276,13006.804446429996,45.32794976999867,53343.130491120006 2025-11-21,09:27:58.000,325,11049846,12325,0,1763717277,13006.811182739992,45.3702445500021,53343.12350400001 2025-11-21,09:27:59.000,325,11049866,12325,0,1763717278,13006.824655359997,45.391391940000176,53343.109529760004 2025-11-21,09:28:00.000,325,11049864,12365,0,1763717279,13006.844864289997,45.31385150999995,53343.13747824 2025-11-21,09:28:01.000,325,11049803,12045,0,1763717280,13006.878545840002,45.36319542000274,53343.16542672 2025-11-21,09:28:02.000,325,11049802,12125,0,1763717281,13006.885282149997,45.36319542000274,53343.13747824 2025-11-21,09:28:03.000,325,11049874,12125,0,1763717282,13006.898754770002,45.32794976999867,53343.11651688 2025-11-21,09:28:04.000,325,11049819,12325,0,1763717283,13006.925700009997,45.34909716000402,53343.1584396 2025-11-21,09:28:05.000,325,11049885,12245,0,1763717284,13006.966117869997,45.32794976999867,53343.1933752 2025-11-21,09:28:06.000,325,11049912,11925,0,1763717285,13007.033480969993,45.35614629000338,53343.179400960005 2025-11-21,09:28:07.000,325,11049828,12045,0,1763717286,13007.033480969993,45.398441069999535,53343.21433656 2025-11-21,09:28:08.000,325,11049830,12045,0,1763717287,13007.046953589997,45.405490199998894,53343.228310800005 2025-11-21,09:28:09.000,325,11049861,12045,0,1763717288,13007.033480969993,45.41253932999825,53343.179400960005 2025-11-21,09:28:10.000,325,11049865,12445,0,1763717289,13007.060426210002,45.43368672000361,53343.21433656 2025-11-21,09:28:11.000,325,11049895,12085,0,1763717290,13007.060426210002,45.41958846000489,53343.179400960005 2025-11-21,09:28:12.000,325,11049816,12125,0,1763717291,13007.114316689993,45.454834110001684,53343.20734944 2025-11-21,09:28:13.000,325,11049810,12165,0,1763717292,13007.168207169998,45.49007975999848,53343.27023352001 2025-11-21,09:28:14.000,325,11049831,12165,0,1763717293,13007.181679789988,45.54647280000063,53343.24927216001 2025-11-21,09:28:15.000,325,11049901,12085,0,1763717294,13007.201888719988,45.53942367000127,53343.277220640004 2025-11-21,09:28:16.000,325,11049860,12165,0,1763717295,13007.222097649988,45.567620189998706,53343.277220640004 2025-11-21,09:28:17.000,325,11049858,11885,0,1763717296,13007.275988129993,45.53237454000191,53343.298182000006 2025-11-21,09:28:18.000,325,11049848,12125,0,1763717297,13007.323142299989,45.59581671000342,53343.298182000006 2025-11-21,09:28:19.000,325,11049834,12165,0,1763717298,13007.336614919994,45.64516061999893,53343.396001680005 2025-11-21,09:28:20.000,325,11049940,12325,0,1763717299,13007.329878609999,45.673357140003645,53343.37504032 2025-11-21,09:28:21.000,325,11049849,12125,0,1763717300,13007.437659569994,45.687455400002364,53343.36805320001 2025-11-21,09:28:22.000,325,11049793,12245,0,1763717301,13007.437659569994,45.7156519199998,53343.36805320001 2025-11-21,09:28:23.000,325,11049796,11965,0,1763717302,13007.50502266999,45.73679930999788,53343.43792440001 2025-11-21,09:28:24.000,325,11049872,12365,0,1763717303,13007.54544052999,45.75089757000387,53343.40997592001 2025-11-21,09:28:25.000,325,11049831,12125,0,1763717304,13007.58585838999,45.800241479999386,53343.47286 2025-11-21,09:28:26.000,325,11049856,12205,0,1763717305,13007.67343042,45.800241479999386,53343.514782720005 2025-11-21,09:28:27.000,325,11049882,12165,0,1763717306,13007.75426614,45.84253626000282,53343.52176984 2025-11-21,09:28:28.000,325,11049793,11965,0,1763717307,13007.77447507,45.814339739998104,53343.58465392001 2025-11-21,09:28:29.000,325,11049850,12045,0,1763717308,13007.83510186,45.87778190999961,53343.55670544001 2025-11-21,09:28:30.000,325,11049804,12445,0,1763717309,13007.888992339991,45.849585390002176,53343.59164104 2025-11-21,09:28:31.000,325,11049903,12325,0,1763717310,13007.929410199991,45.863683650000894,53343.633563760006 2025-11-21,09:28:32.000,325,11049793,12205,0,1763717311,13007.983300679996,45.863683650000894,53343.62657664001 2025-11-21,09:28:33.000,325,11049813,12325,0,1763717312,13008.050663779992,45.87778190999961,53343.682473600005 2025-11-21,09:28:34.000,325,11049843,12325,0,1763717313,13008.097817950002,45.88483103999897,53343.71042208 2025-11-21,09:28:35.000,325,11049819,12205,0,1763717314,13008.138235810002,45.88483103999897,53343.70343496001 2025-11-21,09:28:36.000,325,11049827,12045,0,1763717315,13008.232544149992,45.93417495000176,53343.71042208 2025-11-21,09:28:37.000,325,11049752,12125,0,1763717316,13008.279698320002,45.87073278000025,53343.801254640006 2025-11-21,09:28:38.000,325,11049778,12045,0,1763717317,13008.306643559998,45.89892929999769,53343.8571516 2025-11-21,09:28:39.000,325,11049798,12005,0,1763717318,13008.387479279998,45.905978430004325,53343.87811296 2025-11-21,09:28:40.000,325,11049876,12085,0,1763717319,13008.434633449993,45.92007669000304,53343.913048559996 2025-11-21,09:28:41.000,325,11049816,12205,0,1763717320,13008.468314999998,45.94827321000048,53343.94099704001 2025-11-21,09:28:42.000,325,11049753,12165,0,1763717321,13008.508732859998,45.92007669000304,53344.00388112 2025-11-21,09:28:43.000,325,11049892,12445,0,1763717322,13008.528941789998,45.98351886000455,53344.0318296 2025-11-21,09:28:44.000,325,11049867,12325,0,1763717323,13008.576095959994,45.976469729997916,53344.0318296 2025-11-21,09:28:45.000,325,11049875,12125,0,1763717324,13008.62325012999,46.01876451000135,53344.14362352 2025-11-21,09:28:46.000,325,11049847,12125,0,1763717325,13008.629986439999,46.032862770000065,53344.234456080005 2025-11-21,09:28:47.000,325,11049835,12005,0,1763717326,13008.737767399994,46.039911899999424,53344.19952048 2025-11-21,09:28:48.000,325,11049826,12045,0,1763717327,13008.717558469994,46.09630494000157,53344.2414432 2025-11-21,09:28:49.000,325,11049856,12165,0,1763717328,13008.79165788,46.11040320000029,53344.32528864001 2025-11-21,09:28:50.000,325,11049825,12245,0,1763717329,13008.78492156999,46.09630494000157,53344.34625000001 2025-11-21,09:28:51.000,325,11049927,12205,0,1763717330,13008.859020979995,46.13155058999837,53344.40913408 2025-11-21,09:28:52.000,325,11049789,12005,0,1763717331,13008.90617514999,46.11745232999965,53344.43708256 2025-11-21,09:28:53.000,325,11049852,12325,0,1763717332,13008.91291146,46.18794363000052,53344.47900528 2025-11-21,09:28:54.000,325,11049812,12165,0,1763717333,13008.939856699995,46.15974711000308,53344.4859924 2025-11-21,09:28:55.000,325,11049810,12045,0,1763717334,13009.000483489996,46.1738453700018,53344.520928000005 2025-11-21,09:28:56.000,325,11049868,12245,0,1763717335,13009.040901349996,46.18089450000116,53344.5558636 2025-11-21,09:28:57.000,325,11049809,12085,0,1763717336,13009.067846589991,46.16679624000244,53344.54887648 2025-11-21,09:28:58.000,325,11049846,12165,0,1763717337,13009.0745829,46.216140149997955,53344.65368328 2025-11-21,09:28:59.000,325,11049863,12165,0,1763717338,13009.11500076,46.22318928000459,53344.66765752 2025-11-21,09:29:00.000,325,11049831,11965,0,1763717339,13009.108264449991,46.258434930001386,53344.67464464 2025-11-21,09:29:01.000,325,11049824,12005,0,1763717340,13009.09479183,46.18794363000052,53344.70958024001 2025-11-21,09:29:02.000,325,11049852,12285,0,1763717341,13009.135209690001,46.23728754000331,53344.786438560004 2025-11-21,09:29:03.000,325,11049810,12165,0,1763717342,13009.128473379991,46.314827970003535,53344.82137416 2025-11-21,09:29:04.000,325,11049809,12245,0,1763717343,13009.182363859996,46.33597536000161,53344.84233552 2025-11-21,09:29:05.000,325,11049858,12085,0,1763717344,13009.175627550001,46.314827970003535,53344.86329688 2025-11-21,09:29:06.000,325,11049804,12045,0,1763717345,13009.148682309991,46.37827013999777,53344.94714232001 2025-11-21,09:29:07.000,325,11049838,12045,0,1763717346,13009.175627550001,46.39236840000376,53344.919193839996 2025-11-21,09:29:08.000,325,11049823,12165,0,1763717347,13009.168891239991,46.37122100999841,53344.91220672 2025-11-21,09:29:09.000,325,11049829,12085,0,1763717348,13009.175627550001,46.37122100999841,53344.98207792 2025-11-21,09:29:10.000,325,11049794,11965,0,1763717349,13009.162154929996,46.32892623000225,53344.99605216001 2025-11-21,09:29:11.000,325,11049899,12205,0,1763717350,13009.135209690001,46.3853192700044,53344.96810368001 2025-11-21,09:29:12.000,325,11049857,12005,0,1763717351,13009.141945999996,46.3853192700044,53344.96111656 2025-11-21,09:29:13.000,325,11049801,12085,0,1763717352,13009.155418620001,46.39941753000312,53345.01701352001 2025-11-21,09:29:14.000,325,11049950,12045,0,1763717353,13009.175627550001,46.39236840000376,53345.06592336001 2025-11-21,09:29:15.000,325,11049879,12125,0,1763717354,13009.141945999996,46.41351579000184,53345.10085896 2025-11-21,09:29:16.000,325,11049888,12165,0,1763717355,13009.11500076,46.40646666000248,53345.10784608 2025-11-21,09:29:17.000,325,11049784,12165,0,1763717356,13009.09479183,46.45581056999799,53345.13579456001 2025-11-21,09:29:18.000,325,11049821,12165,0,1763717357,13009.040901349996,46.39941753000312,53345.086884719996 2025-11-21,09:29:19.000,325,11049936,11845,0,1763717358,13009.081319209996,46.41351579000184,53345.10784608 2025-11-21,09:29:20.000,325,11049837,12005,0,1763717359,13009.0745829,46.3853192700044,53345.11483320001 2025-11-21,09:29:21.000,325,11049860,12165,0,1763717360,13009.040901349996,46.40646666000248,53345.12880744 2025-11-21,09:29:22.000,325,11049833,11965,0,1763717361,13008.98701086999,46.39236840000376,53345.1497688 2025-11-21,09:29:23.000,325,11049771,12125,0,1763717362,13008.99374718,46.37122100999841,53345.142781680006 2025-11-21,09:29:24.000,325,11049816,12325,0,1763717363,13008.90617514999,46.33597536000161,53345.15675592 2025-11-21,09:29:25.000,325,11049901,12285,0,1763717364,13008.91291146,46.27958231999946,53345.12880744 2025-11-21,09:29:26.000,325,11049787,12165,0,1763717365,13008.899438839995,46.36417187999905,53345.12880744 2025-11-21,09:29:27.000,325,11049805,12365,0,1763717366,13008.859020979995,46.307778840004175,53345.12880744 2025-11-21,09:29:28.000,325,11049831,12485,0,1763717367,13008.899438839995,46.321877100002894,53345.10085896 2025-11-21,09:29:29.000,325,11049853,12165,0,1763717368,13008.85228467,46.29368057999818,53345.11483320001 2025-11-21,09:29:30.000,325,11049842,12285,0,1763717369,13008.859020979995,46.23728754000331,53345.142781680006 2025-11-21,09:29:31.000,325,11049905,12205,0,1763717370,13008.79165788,46.1738453700018,53345.12880744 2025-11-21,09:29:32.000,325,11049804,12125,0,1763717371,13008.79165788,46.13859971999773,53345.121820320004 2025-11-21,09:29:33.000,325,11049864,12125,0,1763717372,13008.737767399994,46.10335407000093,53345.16374304001 2025-11-21,09:29:34.000,325,11049833,12325,0,1763717373,13008.70408584999,46.06810842000414,53345.12880744 2025-11-21,09:29:35.000,325,11049880,12085,0,1763717374,13008.717558469994,46.075157550003496,53345.05893624 2025-11-21,09:29:36.000,325,11049843,12245,0,1763717375,13008.68387691999,46.082206680002855,53344.975090800006 2025-11-21,09:29:37.000,325,11049835,12405,0,1763717376,13008.66366798999,46.075157550003496,53344.99605216001 2025-11-21,09:29:38.000,325,11049820,12325,0,1763717377,13008.569359649999,46.082206680002855,53345.0100264 2025-11-21,09:29:39.000,325,11049824,12325,0,1763717378,13008.562623339989,46.01171538000199,53345.05194912 2025-11-21,09:29:40.000,325,11049840,12205,0,1763717379,13008.549150719999,45.98351886000455,53344.98207792 2025-11-21,09:29:41.000,325,11049847,12165,0,1763717380,13008.508732859998,45.95532233999984,53344.98207792 2025-11-21,09:29:42.000,325,11049827,12165,0,1763717381,13008.468314999998,45.92007669000304,53344.96111656 2025-11-21,09:29:43.000,325,11049843,12125,0,1763717382,13008.394215589993,45.905978430004325,53344.9401552 2025-11-21,09:29:44.000,325,11049849,12165,0,1763717383,13008.407688209998,45.87073278000025,53344.89823248001 2025-11-21,09:29:45.000,325,11049782,12405,0,1763717384,13008.326852489998,45.849585390002176,53344.919193839996 2025-11-21,09:29:46.000,325,11049849,11925,0,1763717385,13008.279698320002,45.78614322000067,53344.905219600005 2025-11-21,09:29:47.000,325,11049856,12045,0,1763717386,13008.232544149992,45.807290609998745,53344.86329688 2025-11-21,09:29:48.000,325,11049876,11965,0,1763717387,13008.185389979997,45.77204496000195,53344.82836128001 2025-11-21,09:29:49.000,325,11049866,12165,0,1763717388,13008.158444740002,45.74384844000451,53344.80041280001 2025-11-21,09:29:50.000,325,11049825,12165,0,1763717389,13008.111290569992,45.74384844000451,53344.82137416 2025-11-21,09:29:51.000,325,11049849,12245,0,1763717390,13008.077609020002,45.72975017999852,53344.73054160001 2025-11-21,09:29:52.000,325,11049869,12165,0,1763717391,13008.016982230001,45.7156519199998,53344.67464464 2025-11-21,09:29:53.000,325,11049861,12125,0,1763717392,13007.949619129991,45.64516061999893,53344.66067040001 2025-11-21,09:29:54.000,325,11049784,12125,0,1763717393,13007.888992339991,45.60991497000214,53344.63272192001 2025-11-21,09:29:55.000,325,11049862,12325,0,1763717394,13007.821629239996,45.624013230000855,53344.61176056001 2025-11-21,09:29:56.000,325,11049798,11965,0,1763717395,13007.77447507,45.58876758000406,53344.53490224 2025-11-21,09:29:57.000,325,11049901,12325,0,1763717396,13007.720584589995,45.60991497000214,53344.472018160006 2025-11-21,09:29:58.000,325,11049840,12165,0,1763717397,13007.619539939995,45.567620189998706,53344.50695376 2025-11-21,09:29:59.000,325,11049852,12285,0,1763717398,13007.538704219995,45.54647280000063,53344.472018160006 2025-11-21,09:30:00.000,325,11049867,12045,0,1763717399,13007.51175898,45.48303062999912,53344.43009544 2025-11-21,09:30:01.000,325,11049855,11965,0,1763717400,13007.47134112,45.48303062999912,53344.39515984001 2025-11-21,09:30:02.000,325,11049871,12325,0,1763717401,13007.40397801999,45.43368672000361,53344.39515984001 2025-11-21,09:30:03.000,325,11049852,12445,0,1763717402,13007.390505399999,45.38434281000082,53344.33227576 2025-11-21,09:30:04.000,325,11049838,12205,0,1763717403,13007.329878609999,45.38434281000082,53344.27637880001 2025-11-21,09:30:05.000,325,11049821,12205,0,1763717404,13007.249042889998,45.35614629000338,53344.26240456 2025-11-21,09:30:06.000,325,11049824,12045,0,1763717405,13007.228833959998,45.35614629000338,53344.22048184 2025-11-21,09:30:07.000,325,11049898,12245,0,1763717406,13007.188416099998,45.271556730003795,53344.19253336 2025-11-21,09:30:08.000,325,11049880,12165,0,1763717407,13007.154734549993,45.32794976999867,53344.136636400006 2025-11-21,09:30:09.000,325,11049893,12205,0,1763717408,13007.094107759993,45.23631107999972,53344.07375232 2025-11-21,09:30:10.000,325,11049836,12285,0,1763717409,13006.986326799997,45.264507600004436,53344.1017008 2025-11-21,09:30:11.000,325,11049850,12165,0,1763717410,13006.959381560002,45.229261950000364,53344.04580384 2025-11-21,09:30:12.000,325,11049879,12005,0,1763717411,13006.851600599992,45.229261950000364,53344.00388112 2025-11-21,09:30:13.000,325,11049820,12205,0,1763717412,13006.844864289997,45.165819779998856,53343.97593264 2025-11-21,09:30:14.000,325,11049897,12085,0,1763717413,13006.831391669992,45.165819779998856,53343.947984160004 2025-11-21,09:30:15.000,325,11049824,12045,0,1763717414,13006.750555949991,45.1235250000027,53343.83619024 2025-11-21,09:30:16.000,325,11049854,12085,0,1763717415,13006.669720229991,45.10942674000398,53343.87112584001 2025-11-21,09:30:17.000,325,11049863,12005,0,1763717416,13006.67645654,45.10942674000398,53343.73837056 2025-11-21,09:30:18.000,325,11049797,12085,0,1763717417,13006.602357129996,45.06713196000055,53343.79426752001 2025-11-21,09:30:19.000,325,11049878,12205,0,1763717418,13006.54846664999,45.06713196000055,53343.71042208 2025-11-21,09:30:20.000,325,11049809,12325,0,1763717419,13006.50804878999,45.045984570002474,53343.69644784 2025-11-21,09:30:21.000,325,11049861,12005,0,1763717420,13006.50804878999,45.0248371800044,53343.66151224 2025-11-21,09:30:22.000,325,11049785,12085,0,1763717421,13006.420476759995,45.0107389199984,53343.647538 2025-11-21,09:30:23.000,325,11049849,12245,0,1763717422,13006.420476759995,44.996640659999684,53343.563692560005 2025-11-21,09:30:24.000,325,11049848,12005,0,1763717423,13006.380058899995,45.01778804999776,53343.52176984 2025-11-21,09:30:25.000,325,11049873,12045,0,1763717424,13006.33290473,44.996640659999684,53343.52875696 2025-11-21,09:30:26.000,325,11049821,12165,0,1763717425,13006.279014249994,44.94024762000481,53343.45888576001 2025-11-21,09:30:27.000,325,11049895,12285,0,1763717426,13006.24533269999,44.989591530000325,53343.36805320001 2025-11-21,09:30:28.000,325,11049866,11965,0,1763717427,13006.151024359999,44.989591530000325,53343.3331176 2025-11-21,09:30:29.000,325,11049851,11925,0,1763717428,13006.20491483999,44.97549327000161,53343.32613048 2025-11-21,09:30:30.000,325,11049890,12045,0,1763717429,13006.083661259989,44.982542400000966,53343.27023352001 2025-11-21,09:30:31.000,325,11049847,12165,0,1763717430,13006.063452329989,44.94024762000481,53343.22132368001 2025-11-21,09:30:32.000,325,11049897,12365,0,1763717431,13006.002825539988,44.97549327000161,53343.22132368001 2025-11-21,09:30:33.000,325,11049869,12205,0,1763717432,13005.969143989998,44.94729675000417,53343.20734944 2025-11-21,09:30:34.000,325,11049880,11965,0,1763717433,13005.921989820003,44.982542400000966,53343.15145248001 2025-11-21,09:30:35.000,325,11049845,12245,0,1763717434,13005.895044579993,44.95434588000353,53343.1584396 2025-11-21,09:30:36.000,325,11049860,12165,0,1763717435,13005.874835649993,44.96844414000225,53343.05363280001 2025-11-21,09:30:37.000,325,11049867,12125,0,1763717436,13005.787263619997,44.94729675000417,53342.99773584 2025-11-21,09:30:38.000,325,11049840,12125,0,1763717437,13005.726636829997,44.94024762000481,53342.97677448 2025-11-21,09:30:39.000,325,11049852,12205,0,1763717438,13005.686218969997,44.933198489998176,53342.941838880004 2025-11-21,09:30:40.000,325,11049791,12085,0,1763717439,13005.659273730002,45.0107389199984,53342.91389040001 2025-11-21,09:30:41.000,325,11049850,12005,0,1763717440,13005.618855870001,44.94729675000417,53342.85799344 2025-11-21,09:30:42.000,325,11049794,12205,0,1763717441,13005.612119559992,44.96844414000225,53342.80209648 2025-11-21,09:30:43.000,325,11049886,12285,0,1763717442,13005.551492769991,44.982542400000966,53342.81607072001 2025-11-21,09:30:44.000,325,11049841,12325,0,1763717443,13005.470657049991,44.94024762000481,53342.78812224001 2025-11-21,09:30:45.000,325,11049842,12365,0,1763717444,13005.463920739996,44.933198489998176,53342.68331544 2025-11-21,09:30:46.000,325,11049863,12045,0,1763717445,13005.430239189991,44.996640659999684,53342.66235408 2025-11-21,09:30:47.000,325,11049867,12125,0,1763717446,13005.423502879996,44.91910022999946,53342.606457120004 2025-11-21,09:30:48.000,325,11049879,12325,0,1763717447,13005.41676657,44.91910022999946,53342.606457120004 2025-11-21,09:30:49.000,325,11049881,12325,0,1763717448,13005.33593085,44.97549327000161,53342.54357304 2025-11-21,09:30:50.000,325,11049845,12125,0,1763717449,13005.31572192,44.996640659999684,53342.557547280005 2025-11-21,09:30:51.000,325,11049807,12365,0,1763717450,13005.28877667999,45.0107389199984,53342.4946632 2025-11-21,09:30:52.000,325,11049881,12165,0,1763717451,13005.26856774999,44.996640659999684,53342.48767608 2025-11-21,09:30:53.000,325,11049814,12405,0,1763717452,13005.241622509995,44.982542400000966,53342.424792 2025-11-21,09:30:54.000,325,11049914,12085,0,1763717453,13005.20794095999,44.989591530000325,53342.389856400005 2025-11-21,09:30:55.000,325,11049852,12365,0,1763717454,13005.19446834,44.95434588000353,53342.36190792001 2025-11-21,09:30:56.000,325,11049860,12165,0,1763717455,13005.14731416999,45.003689789999044,53342.29902384 2025-11-21,09:30:57.000,325,11049820,12365,0,1763717456,13005.14731416999,45.003689789999044,53342.250114 2025-11-21,09:30:58.000,325,11049813,12005,0,1763717457,13005.08668737999,44.94729675000417,53342.3199852 2025-11-21,09:30:59.000,325,11049894,12325,0,1763717458,13005.06647844999,44.933198489998176,53342.271075360004 2025-11-21,09:31:00.000,325,11049916,12005,0,1763717459,13005.059742139994,44.933198489998176,53342.16626856001 2025-11-21,09:31:01.000,325,11049829,12125,0,1763717460,13005.02606058999,44.89090371000202,53342.1802428 2025-11-21,09:31:02.000,325,11049854,12045,0,1763717461,13005.02606058999,44.88385458000266,53342.13832008 2025-11-21,09:31:03.000,325,11049840,12125,0,1763717462,13004.992379039999,44.90500197000074,53342.14530720001 2025-11-21,09:31:04.000,325,11049834,12085,0,1763717463,13004.945224869989,44.90500197000074,53342.11735872001 2025-11-21,09:31:05.000,325,11049839,12205,0,1763717464,13004.884598079989,44.869756320003944,53342.08941024 2025-11-21,09:31:06.000,325,11049840,12045,0,1763717465,13004.898070699994,44.88385458000266,53342.054474640005 2025-11-21,09:31:07.000,325,11049862,12365,0,1763717466,13004.871125459998,44.869756320003944,53342.04748752001 2025-11-21,09:31:08.000,325,11049878,12045,0,1763717467,13004.790289739998,44.933198489998176,53341.98460344 2025-11-21,09:31:09.000,325,11049813,12005,0,1763717468,13004.790289739998,44.94024762000481,53341.9706292 2025-11-21,09:31:10.000,325,11049876,12125,0,1763717469,13004.756608189993,44.982542400000966,53341.92171936 2025-11-21,09:31:11.000,325,11049820,11965,0,1763717470,13004.689245089998,45.0107389199984,53341.92870648001 2025-11-21,09:31:12.000,325,11049877,12125,0,1763717471,13004.695981399993,44.996640659999684,53341.87979664001 2025-11-21,09:31:13.000,325,11049854,12285,0,1763717472,13004.689245089998,45.01778804999776,53341.78197696001 2025-11-21,09:31:14.000,325,11049863,12165,0,1763717473,13004.669036159998,45.0248371800044,53341.81691256 2025-11-21,09:31:15.000,325,11049848,12045,0,1763717474,13004.635354609993,45.05303370000183,53341.85883528001 2025-11-21,09:31:16.000,325,11049827,12125,0,1763717475,13004.601673060002,45.06713196000055,53341.78197696001 2025-11-21,09:31:17.000,325,11049869,12125,0,1763717476,13004.581464130002,45.038935440003115,53341.74005424001 2025-11-21,09:31:18.000,325,11049852,12045,0,1763717477,13004.567991509997,45.1235250000027,53341.74704136 2025-11-21,09:31:19.000,325,11049865,12205,0,1763717478,13004.574727819992,45.1235250000027,53341.73306712001 2025-11-21,09:31:20.000,325,11049807,12125,0,1763717479,13004.520837340002,45.10942674000398,53341.59332472001 2025-11-21,09:31:21.000,325,11049845,12165,0,1763717480,13004.487155789997,45.11647587000334,53341.64223456001 2025-11-21,09:31:22.000,325,11049921,12125,0,1763717481,13004.446737929997,45.1235250000027,53341.621273200006 2025-11-21,09:31:23.000,325,11049904,12285,0,1763717482,13004.440001620002,45.18696717000421,53341.59332472001 2025-11-21,09:31:24.000,325,11049844,12365,0,1763717483,13004.406320069997,45.24336020999908,53341.50947928 2025-11-21,09:31:25.000,325,11049845,12125,0,1763717484,13004.413056379992,45.222212820001005,53341.54441488001 2025-11-21,09:31:26.000,325,11049826,12125,0,1763717485,13004.406320069997,45.2574584699978,53341.54441488001 2025-11-21,09:31:27.000,325,11049844,12485,0,1763717486,13004.379374830001,45.31385150999995,53341.4815308 2025-11-21,09:31:28.000,325,11049877,12125,0,1763717487,13004.359165900001,45.35614629000338,53341.53044064 2025-11-21,09:31:29.000,325,11049857,12445,0,1763717488,13004.338956970001,45.37729368000146,53341.5164664 2025-11-21,09:31:30.000,325,11049835,12045,0,1763717489,13004.285066489996,45.37729368000146,53341.46755656 2025-11-21,09:31:31.000,325,11049868,12125,0,1763717490,13004.244648629996,45.42663759000425,53341.49550504001 2025-11-21,09:31:32.000,325,11049881,12165,0,1763717491,13004.23791232,45.454834110001684,53341.453582320006 2025-11-21,09:31:33.000,325,11049888,12245,0,1763717492,13004.204230769996,45.47598149999976,53341.40467248001 2025-11-21,09:31:34.000,325,11049862,12125,0,1763717493,13004.204230769996,45.52532541000255,53341.4116596 2025-11-21,09:31:35.000,325,11049855,12165,0,1763717494,13004.184021839996,45.53237454000191,53341.36973688 2025-11-21,09:31:36.000,325,11049821,12125,0,1763717495,13004.13013135999,45.53237454000191,53341.36973688 2025-11-21,09:31:37.000,325,11049889,12085,0,1763717496,13004.143603979996,45.567620189998706,53341.34877552 2025-11-21,09:31:38.000,325,11049857,11965,0,1763717497,13004.06950456999,45.574669319998065,53341.36274976 2025-11-21,09:31:39.000,325,11049830,12485,0,1763717498,13004.10992242999,45.64516061999893,53341.30685280001 2025-11-21,09:31:40.000,325,11049879,12325,0,1763717499,13004.02908670999,45.58876758000406,53341.3417884 2025-11-21,09:31:41.000,325,11049802,12245,0,1763717500,13004.042559329995,45.55352192999999,53341.30685280001 2025-11-21,09:31:42.000,325,11049867,12365,0,1763717501,13003.99540516,45.65925887999765,53341.31383992 2025-11-21,09:31:43.000,325,11049835,11925,0,1763717502,13003.9549873,45.631062360000215,53341.22999448001 2025-11-21,09:31:44.000,325,11049841,12045,0,1763717503,13003.91456944,45.58876758000406,53341.23698160001 2025-11-21,09:31:45.000,325,11049821,12125,0,1763717504,13003.9549873,45.574669319998065,53341.23698160001 2025-11-21,09:31:46.000,325,11049807,12085,0,1763717505,13003.89436051,45.5817184500047,53341.18807176001 2025-11-21,09:31:47.000,325,11049792,12285,0,1763717506,13003.87415158,45.616964100001496,53341.216020240005 2025-11-21,09:31:48.000,325,11049893,12045,0,1763717507,13003.84720633999,45.59581671000342,53341.20903312001 2025-11-21,09:31:49.000,325,11049897,12325,0,1763717508,13003.779843239994,45.616964100001496,53341.17409752 2025-11-21,09:31:50.000,325,11049854,12325,0,1763717509,13003.800052169994,45.616964100001496,53341.118200560006 2025-11-21,09:31:51.000,325,11049798,12165,0,1763717510,13003.779843239994,45.631062360000215,53341.15313616 2025-11-21,09:31:52.000,325,11049847,12125,0,1763717511,13003.732689069999,45.54647280000063,53341.07627784 2025-11-21,09:31:53.000,325,11049872,11965,0,1763717512,13003.80678847999,45.567620189998706,53341.07627784 2025-11-21,09:31:54.000,325,11049838,12165,0,1763717513,13003.793315859999,45.59581671000342,53341.05531648 2025-11-21,09:31:55.000,325,11049884,12125,0,1763717514,13003.759634309994,45.60286584000278,53341.048329360005 2025-11-21,09:31:56.000,325,11049865,12125,0,1763717515,13003.76637061999,45.54647280000063,53340.99243240001 2025-11-21,09:31:57.000,325,11049901,12085,0,1763717516,13003.779843239994,45.574669319998065,53340.93653544 2025-11-21,09:31:58.000,325,11049840,12245,0,1763717517,13003.74616168999,45.59581671000342,53340.950509680006 2025-11-21,09:31:59.000,325,11049858,12325,0,1763717518,13003.74616168999,45.574669319998065,53340.93653544 2025-11-21,09:32:00.000,325,11049843,12205,0,1763717519,13003.719216449994,45.567620189998706,53340.90159984001 2025-11-21,09:32:01.000,325,11049876,12285,0,1763717520,13003.759634309994,45.54647280000063,53340.8876256 2025-11-21,09:32:02.000,325,11049878,11965,0,1763717521,13003.699007519994,45.48303062999912,53340.86666424 2025-11-21,09:32:03.000,325,11049861,12125,0,1763717522,13003.725952759989,45.56057105999935,53340.92256120001 2025-11-21,09:32:04.000,325,11049888,12165,0,1763717523,13003.719216449994,45.53942367000127,53340.85269000001 2025-11-21,09:32:05.000,325,11049869,12045,0,1763717524,13003.74616168999,45.56057105999935,53340.82474152001 2025-11-21,09:32:06.000,325,11049848,12285,0,1763717525,13003.712480139999,45.53237454000191,53340.78980592 2025-11-21,09:32:07.000,325,11049867,12245,0,1763717526,13003.692271209999,45.53237454000191,53340.77583168001 2025-11-21,09:32:08.000,325,11049867,12205,0,1763717527,13003.665325969989,45.567620189998706,53340.82474152001 2025-11-21,09:32:09.000,325,11049848,12125,0,1763717528,13003.651853349998,45.58876758000406,53340.79679304 2025-11-21,09:32:10.000,325,11049874,12405,0,1763717529,13003.665325969989,45.60286584000278,53340.78980592 2025-11-21,09:32:11.000,325,11049827,12205,0,1763717530,13003.624908109989,45.631062360000215,53340.761857440004 2025-11-21,09:32:12.000,325,11049838,12205,0,1763717531,13003.658589659994,45.624013230000855,53340.7478832 2025-11-21,09:32:13.000,325,11049840,12285,0,1763717532,13003.672062279998,45.680406270003004,53340.7478832 2025-11-21,09:32:14.000,325,11049825,12165,0,1763717533,13003.692271209999,45.72270104999916,53340.75487032001 2025-11-21,09:32:15.000,325,11049832,12245,0,1763717534,13003.719216449994,45.70860279000044,53340.73390896001 2025-11-21,09:32:16.000,325,11049899,12285,0,1763717535,13003.759634309994,45.74384844000451,53340.712947600005 2025-11-21,09:32:17.000,325,11049877,12325,0,1763717536,13003.800052169994,45.70860279000044,53340.712947600005 2025-11-21,09:32:18.000,325,11049871,12205,0,1763717537,13003.800052169994,45.72270104999916,53340.71993472 2025-11-21,09:32:19.000,325,11049844,12205,0,1763717538,13003.813524789999,45.77909409000131,53340.71993472 2025-11-21,09:32:20.000,325,11049854,12285,0,1763717539,13003.83373372,45.82138887000474,53340.70596048001 2025-11-21,09:32:21.000,325,11049841,12245,0,1763717540,13003.89436051,45.89892929999769,53340.678012 2025-11-21,09:32:22.000,325,11049893,12445,0,1763717541,13003.86741526999,45.87073278000025,53340.71993472 2025-11-21,09:32:23.000,325,11049839,11965,0,1763717542,13003.941514679995,45.863683650000894,53340.69897336 2025-11-21,09:32:24.000,325,11049855,12045,0,1763717543,13003.93477837,45.849585390002176,53340.62211504 2025-11-21,09:32:25.000,325,11049850,12085,0,1763717544,13003.901096819995,45.89892929999769,53340.69897336 2025-11-21,09:32:26.000,325,11049828,12325,0,1763717545,13003.97519623,45.94827321000048,53340.67102488 2025-11-21,09:32:27.000,325,11049858,12365,0,1763717546,13004.00887777999,45.99761712000327,53340.65705064001 2025-11-21,09:32:28.000,325,11049847,12245,0,1763717547,13004.05603195,45.99761712000327,53340.678012 2025-11-21,09:32:29.000,325,11049841,12125,0,1763717548,13004.022350399995,46.06105929000478,53340.712947600005 2025-11-21,09:32:30.000,325,11049872,12125,0,1763717549,13004.06950456999,46.01171538000199,53340.74089608 2025-11-21,09:32:31.000,325,11049851,12165,0,1763717550,13004.09644981,46.089255810002214,53340.69198624 2025-11-21,09:32:32.000,325,11049892,12245,0,1763717551,13004.103186119995,46.13859971999773,53340.712947600005 2025-11-21,09:32:33.000,325,11049848,12085,0,1763717552,13004.15034028999,46.13155058999837,53340.664037760005 2025-11-21,09:32:34.000,325,11049819,12285,0,1763717553,13004.11665874,46.1738453700018,53340.67102488 2025-11-21,09:32:35.000,325,11049882,12365,0,1763717554,13004.19749446,46.202041889999236,53340.7478832 2025-11-21,09:32:36.000,325,11049839,12045,0,1763717555,13004.264857559996,46.216140149997955,53340.73390896001 2025-11-21,09:32:37.000,325,11049845,12245,0,1763717556,13004.264857559996,46.22318928000459,53340.76884456 2025-11-21,09:32:38.000,325,11049827,12125,0,1763717557,13004.25812125,46.27958231999946,53340.78980592 2025-11-21,09:32:39.000,325,11049897,12245,0,1763717558,13004.305275419996,46.29368057999818,53340.74089608 2025-11-21,09:32:40.000,325,11049829,12005,0,1763717559,13004.352429589992,46.34302449000097,53340.72692184001 2025-11-21,09:32:41.000,325,11049856,12325,0,1763717560,13004.413056379992,46.37827013999777,53340.74089608 2025-11-21,09:32:42.000,325,11049870,12125,0,1763717561,13004.433265309992,46.36417187999905,53340.782818800006 2025-11-21,09:32:43.000,325,11049897,12125,0,1763717562,13004.453474239992,46.4205649200012,53340.76884456 2025-11-21,09:32:44.000,325,11049886,12325,0,1763717563,13004.534309959992,46.441712309999275,53340.80378016001 2025-11-21,09:32:45.000,325,11049859,12165,0,1763717564,13004.541046270002,46.46990883000399,53340.782818800006 2025-11-21,09:32:46.000,325,11049842,12125,0,1763717565,13004.574727819992,46.448761439998634,53340.78980592 2025-11-21,09:32:47.000,325,11049900,12165,0,1763717566,13004.608409369997,46.46990883000399,53340.85967712 2025-11-21,09:32:48.000,325,11049934,12045,0,1763717567,13004.669036159998,46.484007090002706,53340.8177544 2025-11-21,09:32:49.000,325,11049892,12125,0,1763717568,13004.702717710003,46.51220361000014,53340.87365136001 2025-11-21,09:32:50.000,325,11049867,12285,0,1763717569,13004.729662949998,46.53335099999822,53340.880638480005 2025-11-21,09:32:51.000,325,11049837,12125,0,1763717570,13004.776817119993,46.55449839000357,53340.92256120001 2025-11-21,09:32:52.000,325,11049879,12205,0,1763717571,13004.844180219989,46.6320388200038,53340.89461272001 2025-11-21,09:32:53.000,325,11049864,11965,0,1763717572,13004.884598079989,46.660235340001236,53340.9574968 2025-11-21,09:32:54.000,325,11049860,12045,0,1763717573,13004.951961179999,46.667284470000595,53340.98544528 2025-11-21,09:32:55.000,325,11049846,12325,0,1763717574,13004.958697489994,46.723677510002744,53340.929548320004 2025-11-21,09:32:56.000,325,11049791,12205,0,1763717575,13004.999115349994,46.716628380003385,53340.950509680006 2025-11-21,09:32:57.000,325,11049867,12205,0,1763717576,13005.07321476,46.73777577000146,53341.03435512 2025-11-21,09:32:58.000,325,11049823,12085,0,1763717577,13005.10689630999,46.723677510002744,53340.99243240001 2025-11-21,09:32:59.000,325,11049899,12045,0,1763717578,13005.079951069994,46.78007055000489,53341.027368 2025-11-21,09:33:00.000,325,11049828,12085,0,1763717579,13005.16752309999,46.78711968000425,53341.06230360001 2025-11-21,09:33:01.000,325,11049868,12125,0,1763717580,13005.12710523999,46.73777577000146,53341.05531648 2025-11-21,09:33:02.000,325,11049809,12165,0,1763717581,13005.19446834,46.78007055000489,53341.15313616 2025-11-21,09:33:03.000,325,11049891,12205,0,1763717582,13005.241622509995,46.80826707000233,53341.12518768 2025-11-21,09:33:04.000,325,11049814,12445,0,1763717583,13005.27530406,46.81531620000169,53341.118200560006 2025-11-21,09:33:05.000,325,11049826,12245,0,1763717584,13005.282040369995,46.82941446000041,53341.17409752 2025-11-21,09:33:06.000,325,11049903,12205,0,1763717585,13005.31572192,46.850561849998485,53341.23698160001 2025-11-21,09:33:07.000,325,11049880,12205,0,1763717586,13005.33593085,46.843512719999126,53341.20903312001 2025-11-21,09:33:08.000,325,11049823,12165,0,1763717587,13005.34940346999,46.899905760001275,53341.20903312001 2025-11-21,09:33:09.000,325,11049832,12365,0,1763717588,13005.36961239999,46.91400401999999,53341.25095584 2025-11-21,09:33:10.000,325,11049763,12045,0,1763717589,13005.36961239999,46.892856630001916,53341.25095584 2025-11-21,09:33:11.000,325,11049840,12125,0,1763717590,13005.423502879996,46.949249670004065,53341.27890432001 2025-11-21,09:33:12.000,325,11049815,12285,0,1763717591,13005.45718443,46.949249670004065,53341.31383992 2025-11-21,09:33:13.000,325,11049804,12085,0,1763717592,13005.524547529996,46.956298800003424,53341.31383992 2025-11-21,09:33:14.000,325,11049884,11845,0,1763717593,13005.531283839991,46.97039706000214,53341.34877552 2025-11-21,09:33:15.000,325,11049807,12405,0,1763717594,13005.571701699992,46.98449532000086,53341.35576264001 2025-11-21,09:33:16.000,325,11049816,12125,0,1763717595,13005.571701699992,47.02679010000429,53341.32082704 2025-11-21,09:33:17.000,325,11049796,12085,0,1763717596,13005.672746349992,47.02679010000429,53341.383711120005 2025-11-21,09:33:18.000,325,11049854,12125,0,1763717597,13005.733373139992,47.05498662000173,53341.40467248001 2025-11-21,09:33:19.000,325,11049831,12365,0,1763717598,13005.773790999992,47.04793749000237,53341.37672400001 2025-11-21,09:33:20.000,325,11049877,12245,0,1763717599,13005.780527310002,47.069084880000446,53341.43960808 2025-11-21,09:33:21.000,325,11049867,12165,0,1763717600,13005.800736240002,47.10433053000452,53341.41864672 2025-11-21,09:33:22.000,325,11049864,12245,0,1763717601,13005.861363030002,47.083183139999164,53341.43960808 2025-11-21,09:33:23.000,325,11049843,12125,0,1763717602,13005.915253509993,47.069084880000446,53341.47454368001 2025-11-21,09:33:24.000,325,11049865,12125,0,1763717603,13005.942198749988,47.09023226999852,53341.49550504001 2025-11-21,09:33:25.000,325,11049852,12325,0,1763717604,13005.975880299993,47.16777269999875,53341.453582320006 2025-11-21,09:33:26.000,325,11049825,12445,0,1763717605,13006.043243399989,47.14662531000067,53341.46755656 2025-11-21,09:33:27.000,325,11049826,12285,0,1763717606,13006.063452329989,47.21711661000154,53341.54441488001 2025-11-21,09:33:28.000,325,11049798,12125,0,1763717607,13006.110606499999,47.21711661000154,53341.52345352001 2025-11-21,09:33:29.000,325,11049831,12165,0,1763717608,13006.164496979989,47.23826399999962,53341.53742776 2025-11-21,09:33:30.000,325,11049846,12205,0,1763717609,13006.22512376999,47.27350965000369,53341.52345352001 2025-11-21,09:33:31.000,325,11049831,11925,0,1763717610,13006.238596389994,47.308755300000485,53341.62826032 2025-11-21,09:33:32.000,325,11049817,12085,0,1763717611,13006.34637734999,47.33695181999792,53341.66319592001 2025-11-21,09:33:33.000,325,11049830,12365,0,1763717612,13006.359849969995,47.38629573000071,53341.66319592001 2025-11-21,09:33:34.000,325,11049866,12165,0,1763717613,13006.420476759995,47.38629573000071,53341.64922168 2025-11-21,09:33:35.000,325,11049866,12085,0,1763717614,13006.501312479995,47.38629573000071,53341.74704136 2025-11-21,09:33:36.000,325,11049886,12085,0,1763717615,13006.541730339995,47.4356396400035,53341.68415728 2025-11-21,09:33:37.000,325,11049831,12125,0,1763717616,13006.561939269995,47.44973790000222,53341.74005424001 2025-11-21,09:33:38.000,325,11049852,12085,0,1763717617,13006.683192849996,47.42154138000478,53341.80992544001 2025-11-21,09:33:39.000,325,11049808,12525,0,1763717618,13006.716874400001,47.4708852900003,53341.85883528001 2025-11-21,09:33:40.000,325,11049786,12005,0,1763717619,13006.770764879991,47.41449224999815,53341.89377088 2025-11-21,09:33:41.000,325,11049897,12085,0,1763717620,13006.838127980001,47.46383616000094,53341.85184816 2025-11-21,09:33:42.000,325,11049868,12285,0,1763717621,13006.878545840002,47.492032679998374,53341.91473224 2025-11-21,09:33:43.000,325,11049859,12405,0,1763717622,13006.966117869997,47.49908180999773,53341.94268072 2025-11-21,09:33:44.000,325,11049860,12085,0,1763717623,13006.986326799997,47.52022920000309,53342.005564800005 2025-11-21,09:33:45.000,325,11049834,12205,0,1763717624,13007.040217280002,47.477934419999656,53341.94966784001 2025-11-21,09:33:46.000,325,11049834,12165,0,1763717625,13007.067162519998,47.49908180999773,53342.02652616001 2025-11-21,09:33:47.000,325,11049863,12405,0,1763717626,13007.107580379998,47.52022920000309,53341.99857768001 2025-11-21,09:33:48.000,325,11049891,12245,0,1763717627,13007.127789309998,47.52022920000309,53342.02652616001 2025-11-21,09:33:49.000,325,11049874,12325,0,1763717628,13007.188416099998,47.527278330002446,53342.01255192 2025-11-21,09:33:50.000,325,11049798,12245,0,1763717629,13007.222097649988,47.534327460001805,53342.07543600001 2025-11-21,09:33:51.000,325,11049808,12045,0,1763717630,13007.255779199993,47.534327460001805,53342.16626856001 2025-11-21,09:33:52.000,325,11049888,12405,0,1763717631,13007.309669679998,47.5695731099986,53342.16626856001 2025-11-21,09:33:53.000,325,11049867,12085,0,1763717632,13007.343351229989,47.56252397999924,53342.16626856001 2025-11-21,09:33:54.000,325,11049865,12365,0,1763717633,13007.309669679998,47.56252397999924,53342.20819128 2025-11-21,09:33:55.000,325,11049914,12325,0,1763717634,13007.343351229989,47.5695731099986,53342.28504960001 2025-11-21,09:33:56.000,325,11049820,12285,0,1763717635,13007.356823849994,47.54842572000052,53342.250114 2025-11-21,09:33:57.000,325,11049861,12125,0,1763717636,13007.40397801999,47.527278330002446,53342.27806248 2025-11-21,09:33:58.000,325,11049831,12325,0,1763717637,13007.417450639994,47.583671370004595,53342.30601096 2025-11-21,09:33:59.000,325,11049898,12045,0,1763717638,13007.410714329999,47.56252397999924,53342.32697232 2025-11-21,09:34:00.000,325,11049844,12125,0,1763717639,13007.437659569994,47.541376590001164,53342.32697232 2025-11-21,09:34:01.000,325,11049888,12045,0,1763717640,13007.46460480999,47.534327460001805,53342.34793368 2025-11-21,09:34:02.000,325,11049850,12085,0,1763717641,13007.437659569994,47.56252397999924,53342.271075360004 2025-11-21,09:34:03.000,325,11049872,12085,0,1763717642,13007.47134112,47.57662223999796,53342.36889504 2025-11-21,09:34:04.000,325,11049834,12245,0,1763717643,13007.538704219995,47.57662223999796,53342.32697232 2025-11-21,09:34:05.000,325,11049887,12245,0,1763717644,13007.52523159999,47.541376590001164,53342.38286928001 2025-11-21,09:34:06.000,325,11049867,12325,0,1763717645,13007.518495289994,47.55547484999988,53342.389856400005 2025-11-21,09:34:07.000,325,11049849,12205,0,1763717646,13007.538704219995,47.534327460001805,53342.39684352 2025-11-21,09:34:08.000,325,11049921,12165,0,1763717647,13007.538704219995,47.527278330002446,53342.40383064001 2025-11-21,09:34:09.000,325,11049877,12245,0,1763717648,13007.58585838999,47.51318007000373,53342.38286928001 2025-11-21,09:34:10.000,325,11049889,12165,0,1763717649,13007.56564945999,47.51318007000373,53342.459727600006 2025-11-21,09:34:11.000,325,11049850,12165,0,1763717650,13007.62627624999,47.49908180999773,53342.39684352 2025-11-21,09:34:12.000,325,11049810,12245,0,1763717651,13007.61280363,47.52022920000309,53342.41780488 2025-11-21,09:34:13.000,325,11049907,12205,0,1763717652,13007.65322149,47.50613094000437,53342.43177912001 2025-11-21,09:34:14.000,325,11049953,12165,0,1763717653,13007.62627624999,47.52022920000309,53342.41780488 2025-11-21,09:34:15.000,325,11049892,12325,0,1763717654,13007.62627624999,47.49908180999773,53342.459727600006 2025-11-21,09:34:16.000,325,11049895,12085,0,1763717655,13007.65322149,47.534327460001805,53342.438766240004 2025-11-21,09:34:17.000,325,11049906,12125,0,1763717656,13007.68690303999,47.534327460001805,53342.39684352 2025-11-21,09:34:18.000,325,11049906,12325,0,1763717657,13007.66669410999,47.46383616000094,53342.45274048001 2025-11-21,09:34:19.000,325,11049898,12245,0,1763717658,13007.65322149,47.50613094000437,53342.43177912001 2025-11-21,09:34:20.000,325,11049874,12165,0,1763717659,13007.66669410999,47.44268877000286,53342.48767608 2025-11-21,09:34:21.000,325,11049832,12285,0,1763717660,13007.68690303999,47.44268877000286,53342.44575336 2025-11-21,09:34:22.000,325,11049878,12285,0,1763717661,13007.69363935,47.44268877000286,53342.4946632 2025-11-21,09:34:23.000,325,11049912,12205,0,1763717662,13007.63301256,47.38629573000071,53342.4946632 2025-11-21,09:34:24.000,325,11049884,12205,0,1763717663,13007.700375659995,47.41449224999815,53342.47370184 2025-11-21,09:34:25.000,325,11049935,12045,0,1763717664,13007.69363935,47.38629573000071,53342.48068896001 2025-11-21,09:34:26.000,325,11049871,12525,0,1763717665,13007.63301256,47.37219747000199,53342.48068896001 2025-11-21,09:34:27.000,325,11049869,12045,0,1763717666,13007.61280363,47.37219747000199,53342.50165032001 2025-11-21,09:34:28.000,325,11049837,12165,0,1763717667,13007.599331009995,47.351050080003915,53342.47370184 2025-11-21,09:34:29.000,325,11049905,12165,0,1763717668,13007.58585838999,47.3228535599992,53342.459727600006 2025-11-21,09:34:30.000,325,11049903,11965,0,1763717669,13007.599331009995,47.28055878000305,53342.438766240004 2025-11-21,09:34:31.000,325,11049915,11965,0,1763717670,13007.60606731999,47.259411389997695,53342.44575336 2025-11-21,09:34:32.000,325,11049889,12165,0,1763717671,13007.558913149995,47.28055878000305,53342.41081776001 2025-11-21,09:34:33.000,325,11049888,12205,0,1763717672,13007.538704219995,47.315804429999844,53342.41780488 2025-11-21,09:34:34.000,325,11049845,12205,0,1763717673,13007.57238577,47.315804429999844,53342.41780488 2025-11-21,09:34:35.000,325,11049875,12285,0,1763717674,13007.558913149995,47.2241657400009,53342.459727600006 2025-11-21,09:34:36.000,325,11049907,12085,0,1763717675,13007.57238577,47.259411389997695,53342.389856400005 2025-11-21,09:34:37.000,325,11049928,12085,0,1763717676,13007.50502266999,47.26646052000433,53342.43177912001 2025-11-21,09:34:38.000,325,11049908,12085,0,1763717677,13007.56564945999,47.301706170001125,53342.38286928001 2025-11-21,09:34:39.000,325,11049960,12325,0,1763717678,13007.58585838999,47.308755300000485,53342.37588216 2025-11-21,09:34:40.000,325,11049901,12005,0,1763717679,13007.58585838999,47.26646052000433,53342.38286928001 2025-11-21,09:34:41.000,325,11049939,12165,0,1763717680,13007.558913149995,47.32990268999856,53342.37588216 2025-11-21,09:34:42.000,325,11049880,12085,0,1763717681,13007.579122079995,47.27350965000369,53342.34793368 2025-11-21,09:34:43.000,325,11049913,12165,0,1763717682,13007.599331009995,47.28760791000241,53342.36190792001 2025-11-21,09:34:44.000,325,11049926,12085,0,1763717683,13007.58585838999,47.33695181999792,53342.33395944001 2025-11-21,09:34:45.000,325,11049921,12245,0,1763717684,13007.62627624999,47.308755300000485,53342.36190792001 2025-11-21,09:34:46.000,325,11049892,12205,0,1763717685,13007.5925947,47.308755300000485,53342.3199852 2025-11-21,09:34:47.000,325,11049941,12125,0,1763717686,13007.64648517999,47.301706170001125,53342.36889504 2025-11-21,09:34:48.000,325,11049896,11965,0,1763717687,13007.700375659995,47.344000950004556,53342.29902384 2025-11-21,09:34:49.000,325,11049866,12165,0,1763717688,13007.65322149,47.33695181999792,53342.34793368 2025-11-21,09:34:50.000,325,11049842,12245,0,1763717689,13007.700375659995,47.38629573000071,53342.3199852 2025-11-21,09:34:51.000,325,11049905,12125,0,1763717690,13007.781211379996,47.365148340002634,53342.36889504 2025-11-21,09:34:52.000,325,11049807,12165,0,1763717691,13007.841838169996,47.39334486000007,53342.3199852 2025-11-21,09:34:53.000,325,11049822,12325,0,1763717692,13007.80815661999,47.38629573000071,53342.36889504 2025-11-21,09:34:54.000,325,11049903,12205,0,1763717693,13007.882256029996,47.37219747000199,53342.37588216 2025-11-21,09:34:55.000,325,11049920,12285,0,1763717694,13007.888992339991,47.40744311999879,53342.3549208 2025-11-21,09:34:56.000,325,11049840,12245,0,1763717695,13007.89572865,47.37924660000135,53342.32697232 2025-11-21,09:34:57.000,325,11049874,12205,0,1763717696,13007.949619129991,47.42154138000478,53342.44575336 2025-11-21,09:34:58.000,325,11049854,12205,0,1763717697,13007.942882819996,47.44973790000222,53342.438766240004 2025-11-21,09:34:59.000,325,11049861,12325,0,1763717698,13007.963091749996,47.38629573000071,53342.37588216 2025-11-21,09:35:00.000,325,11049878,11965,0,1763717699,13008.016982230001,47.46383616000094,53342.424792 2025-11-21,09:35:01.000,325,11049807,12205,0,1763717700,13008.057400090001,47.4356396400035,53342.40383064001 2025-11-21,09:35:02.000,325,11049887,12165,0,1763717701,13008.064136399997,47.365148340002634,53342.36190792001 2025-11-21,09:35:03.000,325,11049877,12045,0,1763717702,13008.077609020002,47.37219747000199,53342.44575336 2025-11-21,09:35:04.000,325,11049910,12325,0,1763717703,13008.077609020002,47.38629573000071,53342.44575336 2025-11-21,09:35:05.000,325,11049805,12205,0,1763717704,13008.111290569992,47.39334486000007,53342.46671472 2025-11-21,09:35:06.000,325,11049851,12285,0,1763717705,13008.091081639992,47.38629573000071,53342.44575336 2025-11-21,09:35:07.000,325,11049871,12045,0,1763717706,13008.158444740002,47.358099210003274,53342.50165032001 2025-11-21,09:35:08.000,325,11049809,12205,0,1763717707,13008.171917359992,47.33695181999792,53342.50165032001 2025-11-21,09:35:09.000,325,11049851,12205,0,1763717708,13008.178653670002,47.32990268999856,53342.4946632 2025-11-21,09:35:10.000,325,11049785,12165,0,1763717709,13008.171917359992,47.308755300000485,53342.508637440005 2025-11-21,09:35:11.000,325,11049849,12125,0,1763717710,13008.205598909997,47.259411389997695,53342.52261168 2025-11-21,09:35:12.000,325,11049896,12205,0,1763717711,13008.212335219992,47.252362259998336,53342.47370184 2025-11-21,09:35:13.000,325,11049875,12165,0,1763717712,13008.205598909997,47.21711661000154,53342.48068896001 2025-11-21,09:35:14.000,325,11049874,12045,0,1763717713,13008.252753079993,47.2241657400009,53342.51562456 2025-11-21,09:35:15.000,325,11049792,12005,0,1763717714,13008.252753079993,47.14662531000067,53342.53658592 2025-11-21,09:35:16.000,325,11049854,12245,0,1763717715,13008.259489390002,47.1889200900041,53342.58549576 2025-11-21,09:35:17.000,325,11049840,12165,0,1763717716,13008.266225699997,47.132527050001954,53342.51562456 2025-11-21,09:35:18.000,325,11049894,12165,0,1763717717,13008.279698320002,47.118428790003236,53342.52959880001 2025-11-21,09:35:19.000,325,11049879,11965,0,1763717718,13008.299907250002,47.076134009999805,53342.5645344 2025-11-21,09:35:20.000,325,11049897,12005,0,1763717719,13008.279698320002,47.069084880000446,53342.508637440005 2025-11-21,09:35:21.000,325,11049884,12125,0,1763717720,13008.320116180003,47.06203575000109,53342.48068896001 2025-11-21,09:35:22.000,325,11049836,12405,0,1763717721,13008.279698320002,47.02679010000429,53342.508637440005 2025-11-21,09:35:23.000,325,11049853,12205,0,1763717722,13008.313379869993,47.00564270999894,53342.57850864001 2025-11-21,09:35:24.000,325,11049825,12285,0,1763717723,13008.299907250002,46.97039706000214,53342.50165032001 2025-11-21,09:35:25.000,325,11049796,12165,0,1763717724,13008.313379869993,46.899905760001275,53342.51562456 2025-11-21,09:35:26.000,325,11049871,12245,0,1763717725,13008.320116180003,46.96334793000278,53342.59248288 2025-11-21,09:35:27.000,325,11049865,12245,0,1763717726,13008.333588799993,46.906954890000634,53342.508637440005 2025-11-21,09:35:28.000,325,11049910,12045,0,1763717727,13008.326852489998,46.92105314999935,53342.51562456 2025-11-21,09:35:29.000,325,11049878,12325,0,1763717728,13008.353797729993,46.87170924000384,53342.58549576 2025-11-21,09:35:30.000,325,11049882,12085,0,1763717729,13008.360534039988,46.86466011000448,53342.51562456 2025-11-21,09:35:31.000,325,11049866,12085,0,1763717730,13008.380742969988,46.850561849998485,53342.47370184 2025-11-21,09:35:32.000,325,11049850,12045,0,1763717731,13008.347061419998,46.857610979997844,53342.52261168 2025-11-21,09:35:33.000,325,11049852,12085,0,1763717732,13008.353797729993,46.86466011000448,53342.51562456 2025-11-21,09:35:34.000,325,11049812,12405,0,1763717733,13008.360534039988,46.850561849998485,53342.46671472 2025-11-21,09:35:35.000,325,11049950,12245,0,1763717734,13008.387479279998,46.82941446000041,53342.55056016001 2025-11-21,09:35:36.000,325,11049924,12125,0,1763717735,13008.353797729993,46.78711968000425,53342.557547280005 2025-11-21,09:35:37.000,325,11049846,12285,0,1763717736,13008.380742969988,46.82236533000105,53342.52261168 2025-11-21,09:35:38.000,325,11049889,12285,0,1763717737,13008.421160829988,46.82236533000105,53342.52261168 2025-11-21,09:35:39.000,325,11049855,12245,0,1763717738,13008.488523929998,46.82236533000105,53342.5645344 2025-11-21,09:35:40.000,325,11049827,12125,0,1763717739,13008.481787619989,46.75892315999954,53342.52959880001 2025-11-21,09:35:41.000,325,11049843,12005,0,1763717740,13008.481787619989,46.74482490000082,53342.54357304 2025-11-21,09:35:42.000,325,11049887,12045,0,1763717741,13008.515469169994,46.723677510002744,53342.58549576 2025-11-21,09:35:43.000,325,11049879,12285,0,1763717742,13008.549150719999,46.77302141999826,53342.52959880001 2025-11-21,09:35:44.000,325,11049878,12285,0,1763717743,13008.555887029994,46.7307266400021,53342.48767608 2025-11-21,09:35:45.000,325,11049819,11965,0,1763717744,13008.60304119999,46.7659722899989,53342.53658592 2025-11-21,09:35:46.000,325,11049827,12285,0,1763717745,13008.596304889994,46.73777577000146,53342.57850864001 2025-11-21,09:35:47.000,325,11049865,12165,0,1763717746,13008.636722749994,46.78007055000489,53342.52261168 2025-11-21,09:35:48.000,325,11049879,12325,0,1763717747,13008.656931679994,46.74482490000082,53342.57850864001 2025-11-21,09:35:49.000,325,11049822,11925,0,1763717748,13008.66366798999,46.78711968000425,53342.55056016001 2025-11-21,09:35:50.000,325,11049873,12205,0,1763717749,13008.656931679994,46.75892315999954,53342.557547280005 2025-11-21,09:35:51.000,325,11049839,12205,0,1763717750,13008.70408584999,46.7659722899989,53342.52959880001 2025-11-21,09:35:52.000,325,11049873,12125,0,1763717751,13008.70408584999,46.82941446000041,53342.59947000001 2025-11-21,09:35:53.000,325,11049870,12085,0,1763717752,13008.76471263999,46.82236533000105,53342.61344424 2025-11-21,09:35:54.000,325,11049880,12245,0,1763717753,13008.77144895,46.850561849998485,53342.64139272 2025-11-21,09:35:55.000,325,11049837,12325,0,1763717754,13008.79165788,46.850561849998485,53342.606457120004 2025-11-21,09:35:56.000,325,11049834,12125,0,1763717755,13008.81186681,46.892856630001916,53342.606457120004 2025-11-21,09:35:57.000,325,11049853,12125,0,1763717756,13008.818603119995,46.906954890000634,53342.55056016001 2025-11-21,09:35:58.000,325,11049848,12325,0,1763717757,13008.84554835999,46.97039706000214,53342.627418480006 2025-11-21,09:35:59.000,325,11049836,12205,0,1763717758,13008.88596621999,46.91400401999999,53342.64139272 2025-11-21,09:36:00.000,325,11049852,12125,0,1763717759,13008.89270253,46.949249670004065,53342.62043136001 2025-11-21,09:36:01.000,325,11049753,12005,0,1763717760,13008.93312039,46.98449532000086,53342.66235408 2025-11-21,09:36:02.000,325,11049818,12125,0,1763717761,13008.899438839995,47.04088836000301,53342.64837984001 2025-11-21,09:36:03.000,325,11049832,12085,0,1763717762,13008.96680193999,47.04793749000237,53342.676328320005 2025-11-21,09:36:04.000,325,11049838,12245,0,1763717763,13008.97353825,47.05498662000173,53342.69030256 2025-11-21,09:36:05.000,325,11049851,12005,0,1763717764,13008.960065629995,47.06203575000109,53342.676328320005 2025-11-21,09:36:06.000,325,11049843,12205,0,1763717765,13009.020692419996,47.04793749000237,53342.64837984001 2025-11-21,09:36:07.000,325,11049806,12125,0,1763717766,13009.040901349996,47.069084880000446,53342.68331544 2025-11-21,09:36:08.000,325,11049844,12165,0,1763717767,13009.067846589991,47.125477920002595,53342.676328320005 2025-11-21,09:36:09.000,325,11049864,12365,0,1763717768,13009.0745829,47.16777269999875,53342.7042768 2025-11-21,09:36:10.000,325,11049779,12045,0,1763717769,13009.09479183,47.11137966000388,53342.74619952001 2025-11-21,09:36:11.000,325,11049893,12005,0,1763717770,13009.121737069996,47.118428790003236,53342.76017376 2025-11-21,09:36:12.000,325,11049867,12085,0,1763717771,13009.189100169991,47.09728139999788,53342.725238160005 2025-11-21,09:36:13.000,325,11049868,11925,0,1763717772,13009.168891239991,47.083183139999164,53342.76017376 2025-11-21,09:36:14.000,325,11049784,12085,0,1763717773,13009.189100169991,47.10433053000452,53342.774148000004 2025-11-21,09:36:15.000,325,11049845,12085,0,1763717774,13009.209309099992,47.15367444000003,53342.78113512 2025-11-21,09:36:16.000,325,11049798,12165,0,1763717775,13009.249726959992,47.15367444000003,53342.74619952001 2025-11-21,09:36:17.000,325,11049865,12085,0,1763717776,13009.249726959992,47.16072356999939,53342.75318664 2025-11-21,09:36:18.000,325,11049811,12125,0,1763717777,13009.323826369997,47.16072356999939,53342.76017376 2025-11-21,09:36:19.000,325,11049805,12125,0,1763717778,13009.323826369997,47.14662531000067,53342.73921240001 2025-11-21,09:36:20.000,325,11049814,12125,0,1763717779,13009.310353749992,47.13957618000131,53342.78812224001 2025-11-21,09:36:21.000,325,11049821,12205,0,1763717780,13009.364244229997,47.252362259998336,53342.81607072001 2025-11-21,09:36:22.000,325,11049854,12085,0,1763717781,13009.391189469992,47.21711661000154,53342.83703208001 2025-11-21,09:36:23.000,325,11049807,12045,0,1763717782,13009.438343640002,47.21006748000218,53342.78812224001 2025-11-21,09:36:24.000,325,11049807,12125,0,1763717783,13009.492234119993,47.252362259998336,53342.83703208001 2025-11-21,09:36:25.000,325,11049856,12245,0,1763717784,13009.478761500002,47.26646052000433,53342.91389040001 2025-11-21,09:36:26.000,325,11049889,12085,0,1763717785,13009.525915669998,47.28760791000241,53342.83703208001 2025-11-21,09:36:27.000,325,11049813,12085,0,1763717786,13009.512443049993,47.3228535599992,53342.774148000004 2025-11-21,09:36:28.000,325,11049859,12245,0,1763717787,13009.546124599998,47.26646052000433,53342.795109360006 2025-11-21,09:36:29.000,325,11049949,12325,0,1763717788,13009.546124599998,47.23121487000026,53342.80209648 2025-11-21,09:36:30.000,325,11049823,12125,0,1763717789,13009.579806149988,47.23826399999962,53342.89991616 2025-11-21,09:36:31.000,325,11049806,12205,0,1763717790,13009.586542459998,47.2241657400009,53342.8789548 2025-11-21,09:36:32.000,325,11049794,12165,0,1763717791,13009.626960319998,47.26646052000433,53342.85799344 2025-11-21,09:36:33.000,325,11049798,12045,0,1763717792,13009.653905559993,47.21711661000154,53342.82305784 2025-11-21,09:36:34.000,325,11049837,12245,0,1763717793,13009.640432939988,47.23121487000026,53342.82305784 2025-11-21,09:36:35.000,325,11049872,12085,0,1763717794,13009.674114489993,47.23826399999962,53342.83004496 2025-11-21,09:36:36.000,325,11049853,12085,0,1763717795,13009.647169249998,47.259411389997695,53342.80209648 2025-11-21,09:36:37.000,325,11049869,12125,0,1763717796,13009.674114489993,47.252362259998336,53342.87196768 2025-11-21,09:36:38.000,325,11049836,12245,0,1763717797,13009.734741279994,47.28055878000305,53342.892929040005 2025-11-21,09:36:39.000,325,11049811,12045,0,1763717798,13009.748213899999,47.26646052000433,53342.90690328001 2025-11-21,09:36:40.000,325,11049757,12205,0,1763717799,13009.741477589989,47.33695181999792,53342.92786464 2025-11-21,09:36:41.000,325,11049837,12165,0,1763717800,13009.754950209994,47.32990268999856,53342.89991616 2025-11-21,09:36:42.000,325,11049773,12365,0,1763717801,13009.728004969998,47.3228535599992,53342.941838880004 2025-11-21,09:36:43.000,325,11049778,12045,0,1763717802,13009.754950209994,47.351050080003915,53342.892929040005 2025-11-21,09:36:44.000,325,11049848,12365,0,1763717803,13009.754950209994,47.39334486000007,53342.87196768 2025-11-21,09:36:45.000,325,11049854,12205,0,1763717804,13009.808840689999,47.33695181999792,53342.83703208001 2025-11-21,09:36:46.000,325,11049787,12165,0,1763717805,13009.761686519989,47.3228535599992,53342.87196768 2025-11-21,09:36:47.000,325,11049820,12165,0,1763717806,13009.815576999994,47.358099210003274,53342.85100632 2025-11-21,09:36:48.000,325,11049865,12125,0,1763717807,13009.88294009999,47.344000950004556,53342.941838880004 2025-11-21,09:36:49.000,325,11049804,12125,0,1763717808,13009.889676409999,47.259411389997695,53342.892929040005 2025-11-21,09:36:50.000,325,11049794,12485,0,1763717809,13009.92335795999,47.252362259998336,53342.85100632 2025-11-21,09:36:51.000,325,11049795,12125,0,1763717810,13009.92335795999,47.252362259998336,53342.92786464 2025-11-21,09:36:52.000,325,11049811,12325,0,1763717811,13009.96377581999,47.19596922000346,53342.892929040005 2025-11-21,09:36:53.000,325,11049786,12325,0,1763717812,13010.02440260999,47.17482182999811,53342.92087752 2025-11-21,09:36:54.000,325,11049833,12125,0,1763717813,13010.07155678,47.13957618000131,53342.89991616 2025-11-21,09:36:55.000,325,11049849,12205,0,1763717814,13010.14565618999,47.09728139999788,53342.92786464 2025-11-21,09:36:56.000,325,11049813,11965,0,1763717815,13010.138919879995,47.118428790003236,53342.948826 2025-11-21,09:36:57.000,325,11049845,12085,0,1763717816,13010.19281036,47.083183139999164,53342.97677448 2025-11-21,09:36:58.000,325,11049818,12085,0,1763717817,13010.19281036,47.06203575000109,53342.95581312001 2025-11-21,09:36:59.000,325,11049808,12085,0,1763717818,13010.22649190999,47.04088836000301,53342.88594192001 2025-11-21,09:37:00.000,325,11049826,12205,0,1763717819,13010.22649190999,47.03383923000365,53342.95581312001 2025-11-21,09:37:01.000,325,11049862,12205,0,1763717820,13010.26690976999,47.0126918399983,53342.892929040005 2025-11-21,09:37:02.000,325,11049826,12045,0,1763717821,13010.24670083999,47.02679010000429,53342.89991616 2025-11-21,09:37:03.000,325,11049766,12165,0,1763717822,13010.280382389996,46.99154445000022,53342.962800240006 2025-11-21,09:37:04.000,325,11049813,12285,0,1763717823,13010.239964529996,46.99859357999958,53342.93485176001 2025-11-21,09:37:05.000,325,11049768,12125,0,1763717824,13010.21301929,47.00564270999894,53342.962800240006 2025-11-21,09:37:06.000,325,11049828,11965,0,1763717825,13010.159128809995,46.99859357999958,53342.92786464 2025-11-21,09:37:07.000,325,11049750,12285,0,1763717826,13010.179337739995,47.0126918399983,53342.941838880004 2025-11-21,09:37:08.000,325,11049814,12165,0,1763717827,13010.159128809995,46.98449532000086,53342.92087752 2025-11-21,09:37:09.000,325,11049844,12085,0,1763717828,13010.13218357,46.99154445000022,53342.8789548 2025-11-21,09:37:10.000,325,11049810,12205,0,1763717829,13010.078293089995,46.949249670004065,53342.892929040005 2025-11-21,09:37:11.000,325,11049756,12325,0,1763717830,13010.06482046999,46.91400401999999,53342.88594192001 2025-11-21,09:37:12.000,325,11049844,12165,0,1763717831,13010.06482046999,46.87170924000384,53342.85799344 2025-11-21,09:37:13.000,325,11049792,12125,0,1763717832,13010.04461153999,46.82941446000041,53342.90690328001 2025-11-21,09:37:14.000,325,11049800,12165,0,1763717833,13009.99072106,46.78711968000425,53342.85799344 2025-11-21,09:37:15.000,325,11049770,12085,0,1763717834,13009.96377581999,46.716628380003385,53342.85799344 2025-11-21,09:37:16.000,325,11049804,12325,0,1763717835,13009.9503032,46.716628380003385,53342.8090836 2025-11-21,09:37:17.000,325,11049813,12325,0,1763717836,13009.90314902999,46.69548098999803,53342.82305784 2025-11-21,09:37:18.000,325,11049852,12325,0,1763717837,13009.896412719994,46.62498969000444,53342.82305784 2025-11-21,09:37:19.000,325,11049783,12085,0,1763717838,13009.876203789994,46.6320388200038,53342.78812224001 2025-11-21,09:37:20.000,325,11049846,12325,0,1763717839,13009.889676409999,46.55449839000357,53342.73222528 2025-11-21,09:37:21.000,325,11049836,12165,0,1763717840,13009.829049619999,46.53335099999822,53342.725238160005 2025-11-21,09:37:22.000,325,11049818,12325,0,1763717841,13009.802104379989,46.491056220002065,53342.74619952001 2025-11-21,09:37:23.000,325,11049886,12085,0,1763717842,13009.781895449989,46.484007090002706,53342.76716088001 2025-11-21,09:37:24.000,325,11049854,12205,0,1763717843,13009.768422829999,46.39941753000312,53342.725238160005 2025-11-21,09:37:25.000,325,11049830,12245,0,1763717844,13009.694323419993,46.42761405000056,53342.71126392 2025-11-21,09:37:26.000,325,11049831,11965,0,1763717845,13009.667378179998,46.35712274999969,53342.61344424 2025-11-21,09:37:27.000,325,11049808,12325,0,1763717846,13009.640432939988,46.321877100002894,53342.6344056 2025-11-21,09:37:28.000,325,11049814,12125,0,1763717847,13009.586542459998,46.265484060000745,53342.6344056 2025-11-21,09:37:29.000,325,11049842,12285,0,1763717848,13009.566333529998,46.272533190000104,53342.55056016001 2025-11-21,09:37:30.000,325,11049899,12085,0,1763717849,13009.546124599998,46.22318928000459,53342.5645344 2025-11-21,09:37:31.000,325,11049855,12125,0,1763717850,13009.478761500002,46.216140149997955,53342.52261168 2025-11-21,09:37:32.000,325,11049881,12205,0,1763717851,13009.431607329992,46.19499275999988,53342.438766240004 2025-11-21,09:37:33.000,325,11049819,12085,0,1763717852,13009.391189469992,46.1738453700018,53342.44575336 2025-11-21,09:37:34.000,325,11049901,12045,0,1763717853,13009.317090060002,46.1738453700018,53342.43177912001 2025-11-21,09:37:35.000,325,11049879,12245,0,1763717854,13009.310353749992,46.082206680002855,53342.37588216 2025-11-21,09:37:36.000,325,11049805,12325,0,1763717855,13009.290144819992,46.089255810002214,53342.34793368 2025-11-21,09:37:37.000,325,11049877,12125,0,1763717856,13009.236254340001,46.06810842000414,53342.3199852 2025-11-21,09:37:38.000,325,11049843,12285,0,1763717857,13009.229518029992,46.025813640000706,53342.28504960001 2025-11-21,09:37:39.000,325,11049907,12045,0,1763717858,13009.162154929996,45.9623714699992,53342.250114 2025-11-21,09:37:40.000,325,11049882,12165,0,1763717859,13009.108264449991,45.94827321000048,53342.20120416 2025-11-21,09:37:41.000,325,11049852,12165,0,1763717860,13009.11500076,45.92007669000304,53342.20120416 2025-11-21,09:37:42.000,325,11049886,12245,0,1763717861,13009.061110279996,45.89892929999769,53342.20819128 2025-11-21,09:37:43.000,325,11049874,11925,0,1763717862,13009.04763765999,45.863683650000894,53342.1103716 2025-11-21,09:37:44.000,325,11049847,12045,0,1763717863,13009.02742872999,45.800241479999386,53342.103384480004 2025-11-21,09:37:45.000,325,11049901,12165,0,1763717864,13008.95332932,45.77204496000195,53342.01953904 2025-11-21,09:37:46.000,325,11049886,12245,0,1763717865,13008.91291146,45.72975017999852,53342.005564800005 2025-11-21,09:37:47.000,325,11049853,12165,0,1763717866,13008.88596621999,45.72270104999916,53341.99159056 2025-11-21,09:37:48.000,325,11049886,12085,0,1763717867,13008.85228467,45.666308010004286,53341.98460344 2025-11-21,09:37:49.000,325,11049809,12285,0,1763717868,13008.78492156999,45.60286584000278,53341.94268072 2025-11-21,09:37:50.000,325,11049888,12245,0,1763717869,13008.76471263999,45.59581671000342,53341.94966784001 2025-11-21,09:37:51.000,325,11049873,12125,0,1763717870,13008.697349539994,45.53942367000127,53341.89377088 2025-11-21,09:37:52.000,325,11049880,12325,0,1763717871,13008.650195369999,45.51122715000383,53341.85184816 2025-11-21,09:37:53.000,325,11049834,12125,0,1763717872,13008.62325012999,45.49007975999848,53341.7959512 2025-11-21,09:37:54.000,325,11049859,12205,0,1763717873,13008.582832269989,45.4689323700004,53341.719092880005 2025-11-21,09:37:55.000,325,11049886,12245,0,1763717874,13008.495260239994,45.51122715000383,53341.69813152 2025-11-21,09:37:56.000,325,11049823,12125,0,1763717875,13008.454842379993,45.47598149999976,53341.719092880005 2025-11-21,09:37:57.000,325,11049882,12125,0,1763717876,13008.400951899988,45.447784980002325,53341.719092880005 2025-11-21,09:37:58.000,325,11049847,12245,0,1763717877,13008.360534039988,45.38434281000082,53341.62826032 2025-11-21,09:37:59.000,325,11049849,12325,0,1763717878,13008.333588799993,45.36319542000274,53341.62826032 2025-11-21,09:38:00.000,325,11049894,12325,0,1763717879,13008.246016769997,45.32794976999867,53341.57236336001 2025-11-21,09:38:01.000,325,11049807,12045,0,1763717880,13008.198862600002,45.38434281000082,53341.55838912 2025-11-21,09:38:02.000,325,11049833,12005,0,1763717881,13008.205598909997,45.36319542000274,53341.4815308 2025-11-21,09:38:03.000,325,11049873,12325,0,1763717882,13008.171917359992,45.31385150999995,53341.47454368001 2025-11-21,09:38:04.000,325,11049899,12325,0,1763717883,13008.138235810002,45.271556730003795,53341.42563384001 2025-11-21,09:38:05.000,325,11049901,12125,0,1763717884,13008.118026880002,45.30680238000059,53341.41864672 2025-11-21,09:38:06.000,325,11049840,12285,0,1763717885,13008.104554259997,45.31385150999995,53341.36274976 2025-11-21,09:38:07.000,325,11049912,12245,0,1763717886,13008.003509609996,45.31385150999995,53341.35576264001 2025-11-21,09:38:08.000,325,11049933,12045,0,1763717887,13008.084345329997,45.29270412000187,53341.36973688 2025-11-21,09:38:09.000,325,11049861,12325,0,1763717888,13008.030454849992,45.278605860003154,53341.27890432001 2025-11-21,09:38:10.000,325,11049859,12245,0,1763717889,13007.983300679996,45.222212820001005,53341.29287856 2025-11-21,09:38:11.000,325,11049835,12165,0,1763717890,13007.996773300001,45.222212820001005,53341.18807176001 2025-11-21,09:38:12.000,325,11049897,12005,0,1763717891,13007.942882819996,45.20811456000229,53341.18807176001 2025-11-21,09:38:13.000,325,11049878,12045,0,1763717892,13007.963091749996,45.229261950000364,53341.20903312001 2025-11-21,09:38:14.000,325,11049800,12165,0,1763717893,13007.949619129991,45.20811456000229,53341.16012328001 2025-11-21,09:38:15.000,325,11049867,12085,0,1763717894,13007.956355440001,45.215163690001646,53341.12518768 2025-11-21,09:38:16.000,325,11049856,12245,0,1763717895,13007.922673889996,45.28565499000251,53341.097239200004 2025-11-21,09:38:17.000,325,11049854,12245,0,1763717896,13007.89572865,45.24336020999908,53341.11121344001 2025-11-21,09:38:18.000,325,11049906,12045,0,1763717897,13007.909201269991,45.2574584699978,53341.11121344001 2025-11-21,09:38:19.000,325,11049889,12165,0,1763717898,13007.902464959996,45.278605860003154,53341.06230360001 2025-11-21,09:38:20.000,325,11049849,12045,0,1763717899,13007.841838169996,45.271556730003795,53341.02038088001 2025-11-21,09:38:21.000,325,11049911,11845,0,1763717900,13007.841838169996,45.264507600004436,53341.01339376 2025-11-21,09:38:22.000,325,11049871,12325,0,1763717901,13007.848574479991,45.29270412000187,53341.01339376 2025-11-21,09:38:23.000,325,11049788,12365,0,1763717902,13007.83510186,45.30680238000059,53340.98544528 2025-11-21,09:38:24.000,325,11049872,12285,0,1763717903,13007.80815661999,45.28565499000251,53340.97845816 2025-11-21,09:38:25.000,325,11049886,11965,0,1763717904,13007.781211379996,45.30680238000059,53340.929548320004 2025-11-21,09:38:26.000,325,11049910,12325,0,1763717905,13007.78794768999,45.32794976999867,53340.90858696 2025-11-21,09:38:27.000,325,11049862,11885,0,1763717906,13007.77447507,45.34204803000466,53340.89461272001 2025-11-21,09:38:28.000,325,11049849,12085,0,1763717907,13007.75426614,45.36319542000274,53340.84570288 2025-11-21,09:38:29.000,325,11049882,12085,0,1763717908,13007.73405721,45.398441069999535,53340.85967712 2025-11-21,09:38:30.000,325,11049851,12085,0,1763717909,13007.73405721,45.38434281000082,53340.929548320004 2025-11-21,09:38:31.000,325,11049873,12125,0,1763717910,13007.700375659995,45.41958846000489,53340.83871576 2025-11-21,09:38:32.000,325,11049840,12245,0,1763717911,13007.680166729995,45.447784980002325,53340.8177544 2025-11-21,09:38:33.000,325,11049858,12485,0,1763717912,13007.69363935,45.46188324000104,53340.80378016001 2025-11-21,09:38:34.000,325,11049825,12125,0,1763717913,13007.71384828,45.46188324000104,53340.8177544 2025-11-21,09:38:35.000,325,11049868,12165,0,1763717914,13007.639748869995,45.454834110001684,53340.78980592 2025-11-21,09:38:36.000,325,11049857,12165,0,1763717915,13007.66669410999,45.47598149999976,53340.76884456 2025-11-21,09:38:37.000,325,11049868,12525,0,1763717916,13007.64648517999,45.405490199998894,53340.79679304 2025-11-21,09:38:38.000,325,11049801,12205,0,1763717917,13007.639748869995,45.454834110001684,53340.74089608 2025-11-21,09:38:39.000,325,11049844,12165,0,1763717918,13007.61280363,45.405490199998894,53340.761857440004 2025-11-21,09:38:40.000,325,11049855,12045,0,1763717919,13007.60606731999,45.33499889999803,53340.761857440004 2025-11-21,09:38:41.000,325,11049861,12245,0,1763717920,13007.58585838999,45.38434281000082,53340.712947600005 2025-11-21,09:38:42.000,325,11049851,12165,0,1763717921,13007.619539939995,45.30680238000059,53340.76884456 2025-11-21,09:38:43.000,325,11049878,12045,0,1763717922,13007.56564945999,45.32090063999931,53340.67102488 2025-11-21,09:38:44.000,325,11049895,12005,0,1763717923,13007.53196791,45.271556730003795,53340.67102488 2025-11-21,09:38:45.000,325,11049845,12445,0,1763717924,13007.56564945999,45.20811456000229,53340.65705064001 2025-11-21,09:38:46.000,325,11049797,12125,0,1763717925,13007.50502266999,45.1587706499995,53340.67102488 2025-11-21,09:38:47.000,325,11049875,12125,0,1763717926,13007.538704219995,45.13762326000142,53340.65006352 2025-11-21,09:38:48.000,325,11049898,12085,0,1763717927,13007.478077429994,45.13057413000206,53340.62910216 2025-11-21,09:38:49.000,325,11049904,12405,0,1763717928,13007.49155005,45.06008283000119,53340.615127920006 2025-11-21,09:38:50.000,325,11049860,12165,0,1763717929,13007.478077429994,45.08123021999927,53340.58019232 2025-11-21,09:38:51.000,325,11049818,12125,0,1763717930,13007.478077429994,45.07418108999991,53340.55224384 2025-11-21,09:38:52.000,325,11049883,12165,0,1763717931,13007.397241709994,45.09532847999799,53340.53128248 2025-11-21,09:38:53.000,325,11049920,12285,0,1763717932,13007.397241709994,45.06008283000119,53340.51730824001 2025-11-21,09:38:54.000,325,11049878,12085,0,1763717933,13007.390505399999,45.031886310003756,53340.545256720005 2025-11-21,09:38:55.000,325,11049866,12085,0,1763717934,13007.370296469999,44.96844414000225,53340.55224384 2025-11-21,09:38:56.000,325,11049836,12125,0,1763717935,13007.356823849994,44.97549327000161,53340.53826960001 2025-11-21,09:38:57.000,325,11049868,12365,0,1763717936,13007.329878609999,44.97549327000161,53340.47538552 2025-11-21,09:38:58.000,325,11049841,12165,0,1763717937,13007.309669679998,44.982542400000966,53340.48237264 2025-11-21,09:38:59.000,325,11049854,12205,0,1763717938,13007.275988129993,45.0107389199984,53340.41250144 2025-11-21,09:39:00.000,325,11049936,12205,0,1763717939,13007.249042889998,44.933198489998176,53340.41250144 2025-11-21,09:39:01.000,325,11049852,12285,0,1763717940,13007.235570269993,44.84860892999859,53340.447437040006 2025-11-21,09:39:02.000,325,11049850,12125,0,1763717941,13007.188416099998,44.89795284000138,53340.4334628 2025-11-21,09:39:03.000,325,11049879,12165,0,1763717942,13007.147998239998,44.8768054500033,53340.35660448 2025-11-21,09:39:04.000,325,11049863,12165,0,1763717943,13007.141261930003,44.8768054500033,53340.34263024 2025-11-21,09:39:05.000,325,11049866,12125,0,1763717944,13007.154734549993,44.862707190004585,53340.28673328 2025-11-21,09:39:06.000,325,11049882,11965,0,1763717945,13007.114316689993,44.8768054500033,53340.31468176 2025-11-21,09:39:07.000,325,11049912,12165,0,1763717946,13007.067162519998,44.84860892999859,53340.28673328 2025-11-21,09:39:08.000,325,11049942,12085,0,1763717947,13007.006535729997,44.82746154000051,53340.258784800004 2025-11-21,09:39:09.000,325,11049879,12405,0,1763717948,13006.972854179992,44.78516676000436,53340.25179768001 2025-11-21,09:39:10.000,325,11049880,12325,0,1763717949,13006.945908939997,44.79926502000308,53340.24481056 2025-11-21,09:39:11.000,325,11049879,12085,0,1763717950,13006.939172630002,44.756970239999646,53340.19590072 2025-11-21,09:39:12.000,325,11049872,12325,0,1763717951,13006.851600599992,44.74992111000029,53340.230836320006 2025-11-21,09:39:13.000,325,11049899,12205,0,1763717952,13006.858336910002,44.72877372000221,53340.16795224 2025-11-21,09:39:14.000,325,11049898,12205,0,1763717953,13006.797710120001,44.71467546000349,53340.16795224 2025-11-21,09:39:15.000,325,11049837,12005,0,1763717954,13006.817919050001,44.73582285000157,53340.063145440006 2025-11-21,09:39:16.000,325,11049883,12405,0,1763717955,13006.777501190001,44.6653315500007,53340.08410680001 2025-11-21,09:39:17.000,325,11049859,12205,0,1763717956,13006.764028569996,44.764019369999005,53340.091093920004 2025-11-21,09:39:18.000,325,11049897,12165,0,1763717957,13006.730347019991,44.68647893999878,53340.0491712 2025-11-21,09:39:19.000,325,11049838,12205,0,1763717958,13006.723610709996,44.69352806999814,53339.97231288 2025-11-21,09:39:20.000,325,11049881,12325,0,1763717959,13006.69666547,44.67942980999942,53339.97231288 2025-11-21,09:39:21.000,325,11049844,12205,0,1763717960,13006.69666547,44.67238068000006,53339.96532576001 2025-11-21,09:39:22.000,325,11049826,12485,0,1763717961,13006.703401779996,44.644184160002624,53339.93737728001 2025-11-21,09:39:23.000,325,11049818,12125,0,1763717962,13006.629302369991,44.67942980999942,53339.86750608001 2025-11-21,09:39:24.000,325,11049895,12125,0,1763717963,13006.65624761,44.6653315500007,53339.91641592001 2025-11-21,09:39:25.000,325,11049820,12125,0,1763717964,13006.642774989996,44.67942980999942,53339.91641592001 2025-11-21,09:39:26.000,325,11049769,12125,0,1763717965,13006.629302369991,44.67238068000006,53339.825583360005 2025-11-21,09:39:27.000,325,11049851,12125,0,1763717966,13006.58888450999,44.6653315500007,53339.78366064 2025-11-21,09:39:28.000,325,11049872,12045,0,1763717967,13006.59562082,44.65123329000198,53339.825583360005 2025-11-21,09:39:29.000,325,11049904,12365,0,1763717968,13006.54846664999,44.644184160002624,53339.825583360005 2025-11-21,09:39:30.000,325,11049832,12165,0,1763717969,13006.54846664999,44.68647893999878,53339.83257048 2025-11-21,09:39:31.000,325,11049829,12125,0,1763717970,13006.5147851,44.644184160002624,53339.804622 2025-11-21,09:39:32.000,325,11049837,12285,0,1763717971,13006.50804878999,44.637135030003265,53339.76269928 2025-11-21,09:39:33.000,325,11049842,12125,0,1763717972,13006.481103549995,44.623036770004546,53339.78366064 2025-11-21,09:39:34.000,325,11049856,12285,0,1763717973,13006.49457617,44.69352806999814,53339.71378944 2025-11-21,09:39:35.000,325,11049888,12245,0,1763717974,13006.42721306999,44.65828242000134,53339.6648796 2025-11-21,09:39:36.000,325,11049833,12125,0,1763717975,13006.42721306999,44.67942980999942,53339.67186672 2025-11-21,09:39:37.000,325,11049808,11965,0,1763717976,13006.43394938,44.67942980999942,53339.69981520001 2025-11-21,09:39:38.000,325,11049863,12125,0,1763717977,13006.43394938,44.72877372000221,53339.67885384001 2025-11-21,09:39:39.000,325,11049900,12325,0,1763717978,13006.33290473,44.74992111000029,53339.62295688 2025-11-21,09:39:40.000,325,11049844,12285,0,1763717979,13006.37332259,44.74992111000029,53339.65090536001 2025-11-21,09:39:41.000,325,11049886,12125,0,1763717980,13006.34637734999,44.79926502000308,53339.560072800006 2025-11-21,09:39:42.000,325,11049862,12125,0,1763717981,13006.32616841999,44.771068499998364,53339.53212432001 2025-11-21,09:39:43.000,325,11049876,12205,0,1763717982,13006.319432109995,44.813363280001795,53339.57404704 2025-11-21,09:39:44.000,325,11049867,12245,0,1763717983,13006.32616841999,44.84155979999923,53339.51815008 2025-11-21,09:39:45.000,325,11049820,12125,0,1763717984,13006.299223179994,44.862707190004585,53339.51815008 2025-11-21,09:39:46.000,325,11049893,12125,0,1763717985,13006.339641039995,44.84155979999923,53339.560072800006 2025-11-21,09:39:47.000,325,11049808,12285,0,1763717986,13006.30595948999,44.88385458000266,53339.539111440004 2025-11-21,09:39:48.000,325,11049852,12125,0,1763717987,13006.319432109995,44.90500197000074,53339.51116296001 2025-11-21,09:39:49.000,325,11049884,12165,0,1763717988,13006.3126958,44.89795284000138,53339.539111440004 2025-11-21,09:39:50.000,325,11049866,12125,0,1763717989,13006.34637734999,44.91910022999946,53339.51116296001 2025-11-21,09:39:51.000,325,11049901,12165,0,1763717990,13006.33290473,44.94729675000417,53339.49718872 2025-11-21,09:39:52.000,325,11049915,12165,0,1763717991,13006.35311366,44.97549327000161,53339.46924024 2025-11-21,09:39:53.000,325,11049865,12205,0,1763717992,13006.37332259,44.97549327000161,53339.48321448001 2025-11-21,09:39:54.000,325,11049857,12245,0,1763717993,13006.35311366,45.01778804999776,53339.49718872 2025-11-21,09:39:55.000,325,11049897,12165,0,1763717994,13006.37332259,45.06008283000119,53339.42731752 2025-11-21,09:39:56.000,325,11049843,12205,0,1763717995,13006.37332259,45.10237761000462,53339.39936904 2025-11-21,09:39:57.000,325,11049896,12245,0,1763717996,13006.38679520999,45.165819779998856,53339.44827888 2025-11-21,09:39:58.000,325,11049892,12325,0,1763717997,13006.41374045,45.1235250000027,53339.441291760006 2025-11-21,09:39:59.000,325,11049894,12445,0,1763717998,13006.47436724,45.14467239000078,53339.49718872 2025-11-21,09:40:00.000,325,11049892,12245,0,1763717999,13006.440685689995,45.19401630000357,53339.48321448001 2025-11-21,09:40:01.000,325,11049878,12085,0,1763718000,13006.440685689995,45.18696717000421,53339.455266 2025-11-21,09:40:02.000,325,11049898,12045,0,1763718001,13006.440685689995,45.215163690001646,53339.47622736 2025-11-21,09:40:03.000,325,11049904,12325,0,1763718002,13006.47436724,45.2574584699978,53339.420330400004 2025-11-21,09:40:04.000,325,11049854,12165,0,1763718003,13006.47436724,45.25040933999844,53339.43430464001 2025-11-21,09:40:05.000,325,11049853,12085,0,1763718004,13006.52825771999,45.28565499000251,53339.41334328001 2025-11-21,09:40:06.000,325,11049856,12005,0,1763718005,13006.56867557999,45.264507600004436,53339.441291760006 2025-11-21,09:40:07.000,325,11049889,12365,0,1763718006,13006.57541189,45.32794976999867,53339.441291760006 2025-11-21,09:40:08.000,325,11049839,12285,0,1763718007,13006.56867557999,45.32794976999867,53339.455266 2025-11-21,09:40:09.000,325,11049906,12325,0,1763718008,13006.59562082,45.3702445500021,53339.46225312001 2025-11-21,09:40:10.000,325,11049839,12165,0,1763718009,13006.582148199996,45.3702445500021,53339.42731752 2025-11-21,09:40:11.000,325,11049871,12285,0,1763718010,13006.622566059996,45.41958846000489,53339.49718872 2025-11-21,09:40:12.000,325,11049936,12485,0,1763718011,13006.642774989996,45.41253932999825,53339.560072800006 2025-11-21,09:40:13.000,325,11049903,12245,0,1763718012,13006.629302369991,45.454834110001684,53339.490201600005 2025-11-21,09:40:14.000,325,11049907,12325,0,1763718013,13006.65624761,45.454834110001684,53339.51815008 2025-11-21,09:40:15.000,325,11049867,12045,0,1763718014,13006.723610709996,45.49712888999784,53339.58103416001 2025-11-21,09:40:16.000,325,11049876,12365,0,1763718015,13006.710138089991,45.51122715000383,53339.57404704 2025-11-21,09:40:17.000,325,11049852,12445,0,1763718016,13006.723610709996,45.56057105999935,53339.53212432001 2025-11-21,09:40:18.000,325,11049843,12245,0,1763718017,13006.743819639996,45.5817184500047,53339.539111440004 2025-11-21,09:40:19.000,325,11049888,12365,0,1763718018,13006.777501190001,45.631062360000215,53339.55308568001 2025-11-21,09:40:20.000,325,11049839,12125,0,1763718019,13006.811182739992,45.65925887999765,53339.55308568001 2025-11-21,09:40:21.000,325,11049845,12045,0,1763718020,13006.858336910002,45.64516061999893,53339.5950084 2025-11-21,09:40:22.000,325,11049858,12005,0,1763718021,13006.898754770002,45.687455400002364,53339.608982640006 2025-11-21,09:40:23.000,325,11049940,12125,0,1763718022,13006.912227389992,45.69450453000172,53339.608982640006 2025-11-21,09:40:24.000,325,11049882,12285,0,1763718023,13006.979590490002,45.70860279000044,53339.69981520001 2025-11-21,09:40:25.000,325,11049931,12205,0,1763718024,13007.060426210002,45.7156519199998,53339.71378944 2025-11-21,09:40:26.000,325,11049897,12325,0,1763718025,13007.087371449998,45.75794670000323,53339.755712160004 2025-11-21,09:40:27.000,325,11049848,12565,0,1763718026,13007.107580379998,45.77909409000131,53339.727763680006 2025-11-21,09:40:28.000,325,11049864,12245,0,1763718027,13007.107580379998,45.74384844000451,53339.7347508 2025-11-21,09:40:29.000,325,11049857,12205,0,1763718028,13007.154734549993,45.807290609998745,53339.74872504001 2025-11-21,09:40:30.000,325,11049799,12205,0,1763718029,13007.161470859988,45.849585390002176,53339.755712160004 2025-11-21,09:40:31.000,325,11049896,12165,0,1763718030,13007.222097649988,45.905978430004325,53339.81160912 2025-11-21,09:40:32.000,325,11049852,12325,0,1763718031,13007.249042889998,45.88483103999897,53339.76269928 2025-11-21,09:40:33.000,325,11049879,12325,0,1763718032,13007.302933369989,45.856634520001535,53339.86051896 2025-11-21,09:40:34.000,325,11049840,12085,0,1763718033,13007.329878609999,45.87778190999961,53339.78366064 2025-11-21,09:40:35.000,325,11049914,12365,0,1763718034,13007.350087539999,45.863683650000894,53339.84654472001 2025-11-21,09:40:36.000,325,11049892,12165,0,1763718035,13007.390505399999,45.913027560003684,53339.91641592001 2025-11-21,09:40:37.000,325,11049905,12205,0,1763718036,13007.397241709994,45.863683650000894,53339.944364400006 2025-11-21,09:40:38.000,325,11049880,12285,0,1763718037,13007.410714329999,45.87778190999961,53339.98628712001 2025-11-21,09:40:39.000,325,11049874,12125,0,1763718038,13007.42418694999,45.87778190999961,53340.00026136 2025-11-21,09:40:40.000,325,11049850,12325,0,1763718039,13007.48481373999,45.92007669000304,53340.02122272 2025-11-21,09:40:41.000,325,11049822,12085,0,1763718040,13007.498286359994,45.92007669000304,53340.05615832001 2025-11-21,09:40:42.000,325,11049901,12045,0,1763718041,13007.478077429994,45.913027560003684,53340.05615832001 2025-11-21,09:40:43.000,325,11049867,12325,0,1763718042,13007.478077429994,45.94122408000112,53340.02122272 2025-11-21,09:40:44.000,325,11049926,12365,0,1763718043,13007.48481373999,45.94122408000112,53340.08410680001 2025-11-21,09:40:45.000,325,11049875,12285,0,1763718044,13007.50502266999,45.94122408000112,53340.112055280006 2025-11-21,09:40:46.000,325,11049831,12365,0,1763718045,13007.498286359994,45.94827321000048,53340.15397800001 2025-11-21,09:40:47.000,325,11049816,12165,0,1763718046,13007.50502266999,45.98351886000455,53340.14000376 2025-11-21,09:40:48.000,325,11049897,12325,0,1763718047,13007.498286359994,45.976469729997916,53340.209874960005 2025-11-21,09:40:49.000,325,11049859,12125,0,1763718048,13007.538704219995,45.99761712000327,53340.18192648001 2025-11-21,09:40:50.000,325,11049832,11925,0,1763718049,13007.53196791,45.96942059999856,53340.17493936 2025-11-21,09:40:51.000,325,11049907,11965,0,1763718050,13007.53196791,45.98351886000455,53340.20288784001 2025-11-21,09:40:52.000,325,11049850,12005,0,1763718051,13007.558913149995,45.99761712000327,53340.258784800004 2025-11-21,09:40:53.000,325,11049828,12165,0,1763718052,13007.558913149995,46.039911899999424,53340.20288784001 2025-11-21,09:40:54.000,325,11049867,12125,0,1763718053,13007.55217684,46.06105929000478,53340.25179768001 2025-11-21,09:40:55.000,325,11049892,12005,0,1763718054,13007.619539939995,46.00466625000263,53340.279746160006 2025-11-21,09:40:56.000,325,11049893,12125,0,1763718055,13007.680166729995,46.032862770000065,53340.23782344 2025-11-21,09:40:57.000,325,11049869,12285,0,1763718056,13007.63301256,46.00466625000263,53340.31468176 2025-11-21,09:40:58.000,325,11049902,12165,0,1763718057,13007.639748869995,46.01171538000199,53340.30070752001 2025-11-21,09:40:59.000,325,11049840,12285,0,1763718058,13007.659957799995,46.032862770000065,53340.34961736001 2025-11-21,09:41:00.000,325,11049855,12205,0,1763718059,13007.64648517999,45.976469729997916,53340.31468176 2025-11-21,09:41:01.000,325,11049885,12205,0,1763718060,13007.680166729995,45.99056799000391,53340.31468176 2025-11-21,09:41:02.000,325,11049875,12125,0,1763718061,13007.68690303999,46.032862770000065,53340.28673328 2025-11-21,09:41:03.000,325,11049822,12285,0,1763718062,13007.71384828,46.00466625000263,53340.33564312 2025-11-21,09:41:04.000,325,11049894,12125,0,1763718063,13007.700375659995,45.976469729997916,53340.34263024 2025-11-21,09:41:05.000,325,11049835,12205,0,1763718064,13007.70711196999,45.99056799000391,53340.40551432 2025-11-21,09:41:06.000,325,11049848,12125,0,1763718065,13007.72732089999,45.98351886000455,53340.34961736001 2025-11-21,09:41:07.000,325,11049810,12125,0,1763718066,13007.73405721,45.9623714699992,53340.3635916 2025-11-21,09:41:08.000,325,11049864,12085,0,1763718067,13007.720584589995,45.94827321000048,53340.38455296 2025-11-21,09:41:09.000,325,11049897,12325,0,1763718068,13007.66669410999,45.93417495000176,53340.34961736001 2025-11-21,09:41:10.000,325,11049890,12405,0,1763718069,13007.680166729995,45.94827321000048,53340.38455296 2025-11-21,09:41:11.000,325,11049934,12205,0,1763718070,13007.68690303999,45.976469729997916,53340.4334628 2025-11-21,09:41:12.000,325,11049881,12165,0,1763718071,13007.64648517999,45.94827321000048,53340.398527200006 2025-11-21,09:41:13.000,325,11049859,12045,0,1763718072,13007.63301256,45.9623714699992,53340.398527200006 2025-11-21,09:41:14.000,325,11049914,12285,0,1763718073,13007.64648517999,46.01171538000199,53340.40551432 2025-11-21,09:41:15.000,325,11049870,12125,0,1763718074,13007.558913149995,46.025813640000706,53340.398527200006 2025-11-21,09:41:16.000,325,11049875,12325,0,1763718075,13007.52523159999,45.99056799000391,53340.41948856001 2025-11-21,09:41:17.000,325,11049865,12085,0,1763718076,13007.52523159999,46.00466625000263,53340.34263024 2025-11-21,09:41:18.000,325,11049910,12165,0,1763718077,13007.538704219995,46.025813640000706,53340.38455296 2025-11-21,09:41:19.000,325,11049890,12205,0,1763718078,13007.48481373999,45.9623714699992,53340.3635916 2025-11-21,09:41:20.000,325,11049943,11965,0,1763718079,13007.46460480999,45.98351886000455,53340.3635916 2025-11-21,09:41:21.000,325,11049891,12245,0,1763718080,13007.451132189999,45.976469729997916,53340.34961736001 2025-11-21,09:41:22.000,325,11049839,12325,0,1763718081,13007.437659569994,45.93417495000176,53340.377565840005 2025-11-21,09:41:23.000,325,11049887,12125,0,1763718082,13007.383769089989,45.95532233999984,53340.3635916 2025-11-21,09:41:24.000,325,11049867,12325,0,1763718083,13007.397241709994,45.905978430004325,53340.35660448 2025-11-21,09:41:25.000,325,11049952,12045,0,1763718084,13007.350087539999,45.94122408000112,53340.30769464 2025-11-21,09:41:26.000,325,11049872,12165,0,1763718085,13007.356823849994,45.905978430004325,53340.31468176 2025-11-21,09:41:27.000,325,11049859,12245,0,1763718086,13007.302933369989,45.94827321000048,53340.32166888001 2025-11-21,09:41:28.000,325,11049878,12045,0,1763718087,13007.343351229989,45.9271258200024,53340.30070752001 2025-11-21,09:41:29.000,325,11049837,12165,0,1763718088,13007.289460749998,45.863683650000894,53340.2937204 2025-11-21,09:41:30.000,325,11049896,12085,0,1763718089,13007.262515509989,45.863683650000894,53340.32166888001 2025-11-21,09:41:31.000,325,11049882,12245,0,1763718090,13007.249042889998,45.88483103999897,53340.230836320006 2025-11-21,09:41:32.000,325,11049936,12165,0,1763718091,13007.255779199993,45.89892929999769,53340.26577192 2025-11-21,09:41:33.000,325,11049872,12165,0,1763718092,13007.208625029998,45.92007669000304,53340.30769464 2025-11-21,09:41:34.000,325,11049860,12245,0,1763718093,13007.181679789988,45.94122408000112,53340.24481056 2025-11-21,09:41:35.000,325,11049867,12325,0,1763718094,13007.147998239998,45.87073278000025,53340.26577192 2025-11-21,09:41:36.000,325,11049833,12045,0,1763718095,13007.121053000003,45.89188016999833,53340.25179768001 2025-11-21,09:41:37.000,325,11049857,12165,0,1763718096,13007.127789309998,45.82138887000474,53340.21686208 2025-11-21,09:41:38.000,325,11049895,12165,0,1763718097,13007.100844070002,45.83548713000346,53340.230836320006 2025-11-21,09:41:39.000,325,11049880,12125,0,1763718098,13007.060426210002,45.800241479999386,53340.1889136 2025-11-21,09:41:40.000,325,11049838,12005,0,1763718099,13007.053689899993,45.79319235000003,53340.07711968 2025-11-21,09:41:41.000,325,11049905,11965,0,1763718100,13007.046953589997,45.79319235000003,53340.15397800001 2025-11-21,09:41:42.000,325,11049888,12045,0,1763718101,13006.986326799997,45.807290609998745,53340.20288784001 2025-11-21,09:41:43.000,325,11049903,11925,0,1763718102,13006.945908939997,45.77204496000195,53340.07711968 2025-11-21,09:41:44.000,325,11049859,12085,0,1763718103,13006.945908939997,45.75089757000387,53340.112055280006 2025-11-21,09:41:45.000,325,11049960,11965,0,1763718104,13006.918963700002,45.72975017999852,53340.13301664001 2025-11-21,09:41:46.000,325,11049888,12085,0,1763718105,13006.838127980001,45.70155366000108,53340.07013256 2025-11-21,09:41:47.000,325,11049901,12205,0,1763718106,13006.824655359997,45.69450453000172,53340.042184080005 2025-11-21,09:41:48.000,325,11049912,12165,0,1763718107,13006.797710120001,45.666308010004286,53340.0491712 2025-11-21,09:41:49.000,325,11049834,12645,0,1763718108,13006.757292260001,45.65925887999765,53340.03519696001 2025-11-21,09:41:50.000,325,11049855,12245,0,1763718109,13006.737083330001,45.666308010004286,53340.05615832001 2025-11-21,09:41:51.000,325,11049810,12285,0,1763718110,13006.723610709996,45.64516061999893,53339.98628712001 2025-11-21,09:41:52.000,325,11049879,12045,0,1763718111,13006.689929159991,45.54647280000063,53340.00026136 2025-11-21,09:41:53.000,325,11049907,12485,0,1763718112,13006.649511299991,45.504178020004474,53339.97231288 2025-11-21,09:41:54.000,325,11049864,12405,0,1763718113,13006.629302369991,45.49712888999784,53340.03519696001 2025-11-21,09:41:55.000,325,11049904,12045,0,1763718114,13006.57541189,45.49007975999848,53339.98628712001 2025-11-21,09:41:56.000,325,11049892,12125,0,1763718115,13006.59562082,45.454834110001684,53339.96532576001 2025-11-21,09:41:57.000,325,11049881,12165,0,1763718116,13006.521521409995,45.43368672000361,53339.93737728001 2025-11-21,09:41:58.000,325,11049910,11925,0,1763718117,13006.52825771999,45.35614629000338,53339.9094288 2025-11-21,09:41:59.000,325,11049856,12125,0,1763718118,13006.47436724,45.35614629000338,53339.9094288 2025-11-21,09:42:00.000,325,11049925,12085,0,1763718119,13006.40700413999,45.34909716000402,53339.8395576 2025-11-21,09:42:01.000,325,11049876,12325,0,1763718120,13006.45415831,45.33499889999803,53339.84654472001 2025-11-21,09:42:02.000,325,11049874,12165,0,1763718121,13006.38679520999,45.31385150999995,53339.83257048 2025-11-21,09:42:03.000,325,11049831,12365,0,1763718122,13006.299223179994,45.32794976999867,53339.79763488001 2025-11-21,09:42:04.000,325,11049868,12325,0,1763718123,13006.36658627999,45.29270412000187,53339.71378944 2025-11-21,09:42:05.000,325,11049819,12085,0,1763718124,13006.27227794,45.264507600004436,53339.7347508 2025-11-21,09:42:06.000,325,11049878,12165,0,1763718125,13006.231860079999,45.2574584699978,53339.74872504001 2025-11-21,09:42:07.000,325,11049852,12485,0,1763718126,13006.20491483999,45.28565499000251,53339.69282808 2025-11-21,09:42:08.000,325,11049911,12365,0,1763718127,13006.177969599994,45.278605860003154,53339.71378944 2025-11-21,09:42:09.000,325,11049902,12365,0,1763718128,13006.130815429999,45.28565499000251,53339.657892480005 2025-11-21,09:42:10.000,325,11049848,12125,0,1763718129,13006.097133879994,45.31385150999995,53339.657892480005 2025-11-21,09:42:11.000,325,11049851,12245,0,1763718130,13006.063452329989,45.34204803000466,53339.55308568001 2025-11-21,09:42:12.000,325,11049871,12165,0,1763718131,13005.989352919998,45.271556730003795,53339.57404704 2025-11-21,09:42:13.000,325,11049898,12165,0,1763718132,13005.955671369993,45.34204803000466,53339.5251372 2025-11-21,09:42:14.000,325,11049859,12485,0,1763718133,13005.874835649993,45.34204803000466,53339.51815008 2025-11-21,09:42:15.000,325,11049881,12325,0,1763718134,13005.793999929992,45.31385150999995,53339.51116296001 2025-11-21,09:42:16.000,325,11049888,12245,0,1763718135,13005.740109450002,45.30680238000059,53339.46225312001 2025-11-21,09:42:17.000,325,11049857,12045,0,1763718136,13005.679482660002,45.29270412000187,53339.42731752 2025-11-21,09:42:18.000,325,11049884,12325,0,1763718137,13005.652537419992,45.271556730003795,53339.371420560004 2025-11-21,09:42:19.000,325,11049868,12085,0,1763718138,13005.618855870001,45.23631107999972,53339.35744632 2025-11-21,09:42:20.000,325,11049874,12005,0,1763718139,13005.598646940001,45.264507600004436,53339.28757512 2025-11-21,09:42:21.000,325,11049778,12005,0,1763718140,13005.504338599996,45.264507600004436,53339.252639520004 2025-11-21,09:42:22.000,325,11049802,12405,0,1763718141,13005.443711809996,45.25040933999844,53339.322510720005 2025-11-21,09:42:23.000,325,11049778,12325,0,1763718142,13005.39655764,45.264507600004436,53339.224691040006 2025-11-21,09:42:24.000,325,11049817,12125,0,1763718143,13005.342667159995,45.222212820001005,53339.2107168 2025-11-21,09:42:25.000,325,11049857,12085,0,1763718144,13005.30898560999,45.20106543000293,53339.2107168 2025-11-21,09:42:26.000,325,11049804,12125,0,1763718145,13005.29551299,45.19401630000357,53339.11289712 2025-11-21,09:42:27.000,325,11049849,12085,0,1763718146,13005.21467727,45.13762326000142,53339.084948640004 2025-11-21,09:42:28.000,325,11049819,12045,0,1763718147,13005.16752309999,45.13057413000206,53339.057000160006 2025-11-21,09:42:29.000,325,11049813,12085,0,1763718148,13005.059742139994,45.10942674000398,53339.0011032 2025-11-21,09:42:30.000,325,11049793,11965,0,1763718149,13005.06647844999,45.11647587000334,53339.02206456 2025-11-21,09:42:31.000,325,11049864,12165,0,1763718150,13005.02606058999,45.14467239000078,53338.94520624 2025-11-21,09:42:32.000,325,11049864,12245,0,1763718151,13004.972170109999,45.10942674000398,53338.938219120006 2025-11-21,09:42:33.000,325,11049784,12125,0,1763718152,13004.945224869989,45.09532847999799,53338.868347920004 2025-11-21,09:42:34.000,325,11049867,12405,0,1763718153,13004.864389149989,45.11647587000334,53338.84039944001 2025-11-21,09:42:35.000,325,11049853,12245,0,1763718154,13004.817234979993,45.10942674000398,53338.79847672 2025-11-21,09:42:36.000,325,11049873,12285,0,1763718155,13004.797026049993,45.08123021999927,53338.756554 2025-11-21,09:42:37.000,325,11049855,11805,0,1763718156,13004.682508780003,45.1235250000027,53338.756554 2025-11-21,09:42:38.000,325,11049865,12045,0,1763718157,13004.675772469993,45.10237761000462,53338.700657040004 2025-11-21,09:42:39.000,325,11049817,12245,0,1763718158,13004.608409369997,45.1587706499995,53338.64476008001 2025-11-21,09:42:40.000,325,11049851,12205,0,1763718159,13004.588200439997,45.13762326000142,53338.57488888001 2025-11-21,09:42:41.000,325,11049770,12085,0,1763718160,13004.520837340002,45.1235250000027,53338.602837360006 2025-11-21,09:42:42.000,325,11049816,12005,0,1763718161,13004.493892099992,45.172868909998215,53338.51899192 2025-11-21,09:42:43.000,325,11049883,12165,0,1763718162,13004.426528999997,45.172868909998215,53338.47706920001 2025-11-21,09:42:44.000,325,11049813,12205,0,1763718163,13004.332220659991,45.10942674000398,53338.435146480006 2025-11-21,09:42:45.000,325,11049907,12125,0,1763718164,13004.332220659991,45.13057413000206,53338.40719800001 2025-11-21,09:42:46.000,325,11049886,12125,0,1763718165,13004.318748040001,45.165819779998856,53338.386236640006 2025-11-21,09:42:47.000,325,11049808,12205,0,1763718166,13004.298539110001,45.165819779998856,53338.35828816001 2025-11-21,09:42:48.000,325,11049828,12125,0,1763718167,13004.251384939991,45.13057413000206,53338.316365440005 2025-11-21,09:42:49.000,325,11049849,12125,0,1763718168,13004.19749446,45.172868909998215,53338.26046848001 2025-11-21,09:42:50.000,325,11049841,12125,0,1763718169,13004.17054921999,45.17991804000485,53338.28841696001 2025-11-21,09:42:51.000,325,11049838,12245,0,1763718170,13004.15034028999,45.08123021999927,53338.21155864001 2025-11-21,09:42:52.000,325,11049816,12005,0,1763718171,13004.17728553,45.15172152000014,53338.21155864001 2025-11-21,09:42:53.000,325,11049772,12325,0,1763718172,13004.123395049995,45.10942674000398,53338.14168744001 2025-11-21,09:42:54.000,325,11049842,12045,0,1763718173,13004.08971349999,45.165819779998856,53338.17662304 2025-11-21,09:42:55.000,325,11049889,12245,0,1763718174,13004.04929563999,45.17991804000485,53338.17662304 2025-11-21,09:42:56.000,325,11049857,12445,0,1763718175,13004.062768259995,45.11647587000334,53338.148674560005 2025-11-21,09:42:57.000,325,11049836,12165,0,1763718176,13004.04929563999,45.13057413000206,53338.057842 2025-11-21,09:42:58.000,325,11049831,12085,0,1763718177,13004.01561409,45.1235250000027,53338.00194504001 2025-11-21,09:42:59.000,325,11049770,12085,0,1763718178,13004.04929563999,45.15172152000014,53338.04386776001 2025-11-21,09:43:00.000,325,11049810,12325,0,1763718179,13004.01561409,45.1587706499995,53337.93906096 2025-11-21,09:43:01.000,325,11049836,12165,0,1763718180,13004.062768259995,45.23631107999972,53337.96700944 2025-11-21,09:43:02.000,325,11049839,12165,0,1763718181,13004.02908670999,45.165819779998856,53337.911112480004 2025-11-21,09:43:03.000,325,11049822,12245,0,1763718182,13004.01561409,45.165819779998856,53337.94604808 2025-11-21,09:43:04.000,325,11049819,12085,0,1763718183,13004.022350399995,45.20106543000293,53337.9180996 2025-11-21,09:43:05.000,325,11049867,12085,0,1763718184,13004.03582302,45.19401630000357,53337.89015112 2025-11-21,09:43:06.000,325,11049835,12125,0,1763718185,13004.05603195,45.20811456000229,53337.9180996 2025-11-21,09:43:07.000,325,11049771,12165,0,1763718186,13004.042559329995,45.20106543000293,53337.911112480004 2025-11-21,09:43:08.000,325,11049837,12125,0,1763718187,13004.05603195,45.2574584699978,53337.932073840006 2025-11-21,09:43:09.000,325,11049834,12365,0,1763718188,13004.07624088,45.222212820001005,53337.911112480004 2025-11-21,09:43:10.000,325,11049763,12125,0,1763718189,13004.08971349999,45.2574584699978,53337.94604808 2025-11-21,09:43:11.000,325,11049826,12205,0,1763718190,13004.11665874,45.2574584699978,53337.86918976 2025-11-21,09:43:12.000,325,11049891,12285,0,1763718191,13004.103186119995,45.29270412000187,53337.8482284 2025-11-21,09:43:13.000,325,11049799,12085,0,1763718192,13004.13013135999,45.23631107999972,53337.89015112 2025-11-21,09:43:14.000,325,11049879,12085,0,1763718193,13004.123395049995,45.24336020999908,53337.86918976 2025-11-21,09:43:15.000,325,11049822,12125,0,1763718194,13004.163812909996,45.29975325000123,53337.85521552001 2025-11-21,09:43:16.000,325,11049841,12405,0,1763718195,13004.17728553,45.28565499000251,53337.86918976 2025-11-21,09:43:17.000,325,11049871,12045,0,1763718196,13004.143603979996,45.278605860003154,53337.84124128 2025-11-21,09:43:18.000,325,11049792,12125,0,1763718197,13004.143603979996,45.34909716000402,53337.9180996 2025-11-21,09:43:19.000,325,11049825,12205,0,1763718198,13004.163812909996,45.29270412000187,53337.86918976 2025-11-21,09:43:20.000,325,11049812,12605,0,1763718199,13004.21770339,45.29975325000123,53337.83425416001 2025-11-21,09:43:21.000,325,11049832,12285,0,1763718200,13004.23791232,45.29975325000123,53337.85521552001 2025-11-21,09:43:22.000,325,11049819,12245,0,1763718201,13004.231176009991,45.29975325000123,53337.89015112 2025-11-21,09:43:23.000,325,11049857,12485,0,1763718202,13004.251384939991,45.278605860003154,53337.84124128 2025-11-21,09:43:24.000,325,11049821,12045,0,1763718203,13004.251384939991,45.34204803000466,53337.862202640004 2025-11-21,09:43:25.000,325,11049861,12205,0,1763718204,13004.278330180001,45.31385150999995,53337.8482284 2025-11-21,09:43:26.000,325,11049885,12285,0,1763718205,13004.338956970001,45.34909716000402,53337.862202640004 2025-11-21,09:43:27.000,325,11049858,12405,0,1763718206,13004.399583760001,45.35614629000338,53337.911112480004 2025-11-21,09:43:28.000,325,11049833,12365,0,1763718207,13004.359165900001,45.41958846000489,53337.9180996 2025-11-21,09:43:29.000,325,11049837,12085,0,1763718208,13004.406320069997,45.398441069999535,53337.90412536001 2025-11-21,09:43:30.000,325,11049840,12325,0,1763718209,13004.440001620002,45.42663759000425,53337.99495792 2025-11-21,09:43:31.000,325,11049802,12245,0,1763718210,13004.493892099992,45.41958846000489,53338.00893216 2025-11-21,09:43:32.000,325,11049817,12445,0,1763718211,13004.487155789997,45.43368672000361,53337.99495792 2025-11-21,09:43:33.000,325,11049834,12205,0,1763718212,13004.487155789997,45.48303062999912,53338.00194504001 2025-11-21,09:43:34.000,325,11049791,12165,0,1763718213,13004.520837340002,45.454834110001684,53338.01591928 2025-11-21,09:43:35.000,325,11049838,12445,0,1763718214,13004.493892099992,45.48303062999912,53338.09277760001 2025-11-21,09:43:36.000,325,11049826,12165,0,1763718215,13004.527573649997,45.55352192999999,53338.050854880006 2025-11-21,09:43:37.000,325,11049800,12285,0,1763718216,13004.547782579997,45.55352192999999,53338.08579048 2025-11-21,09:43:38.000,325,11049923,12325,0,1763718217,13004.594936749992,45.60286584000278,53338.11373896 2025-11-21,09:43:39.000,325,11049865,12045,0,1763718218,13004.601673060002,45.58876758000406,53338.1626488 2025-11-21,09:43:40.000,325,11049860,12205,0,1763718219,13004.628618299997,45.59581671000342,53338.16963592001 2025-11-21,09:43:41.000,325,11049796,12285,0,1763718220,13004.722926639988,45.64516061999893,53338.21155864001 2025-11-21,09:43:42.000,325,11049866,12325,0,1763718221,13004.722926639988,45.65925887999765,53338.23252 2025-11-21,09:43:43.000,325,11049839,12205,0,1763718222,13004.695981399993,45.7156519199998,53338.20457152 2025-11-21,09:43:44.000,325,11049832,11965,0,1763718223,13004.743135569988,45.680406270003004,53338.22553288 2025-11-21,09:43:45.000,325,11049773,12325,0,1763718224,13004.823971289989,45.74384844000451,53338.27444272 2025-11-21,09:43:46.000,325,11049829,12045,0,1763718225,13004.837443909993,45.72270104999916,53338.28142984 2025-11-21,09:43:47.000,325,11049827,12245,0,1763718226,13004.864389149989,45.73679930999788,53338.365275280004 2025-11-21,09:43:48.000,325,11049826,12085,0,1763718227,13004.884598079989,45.76499583000259,53338.35130104 2025-11-21,09:43:49.000,325,11049870,12165,0,1763718228,13004.951961179999,45.79319235000003,53338.365275280004 2025-11-21,09:43:50.000,325,11049805,12165,0,1763718229,13004.951961179999,45.807290609998745,53338.42815936001 2025-11-21,09:43:51.000,325,11049891,11965,0,1763718230,13004.958697489994,45.856634520001535,53338.40719800001 2025-11-21,09:43:52.000,325,11049809,12165,0,1763718231,13004.96543379999,45.87778190999961,53338.49104344 2025-11-21,09:43:53.000,325,11049843,12365,0,1763718232,13004.972170109999,45.87073278000025,53338.46309496 2025-11-21,09:43:54.000,325,11049854,12285,0,1763718233,13005.012587969999,45.94827321000048,53338.47008208 2025-11-21,09:43:55.000,325,11049790,12285,0,1763718234,13005.039533209994,45.96942059999856,53338.581876000004 2025-11-21,09:43:56.000,325,11049909,12325,0,1763718235,13005.07321476,45.95532233999984,53338.58886312 2025-11-21,09:43:57.000,325,11049849,12125,0,1763718236,13005.09342369,45.96942059999856,53338.62379872001 2025-11-21,09:43:58.000,325,11049824,12125,0,1763718237,13005.10689630999,46.01876451000135,53338.60982448 2025-11-21,09:43:59.000,325,11049875,12165,0,1763718238,13005.10689630999,46.025813640000706,53338.65873432 2025-11-21,09:44:00.000,325,11049874,12085,0,1763718239,13005.16752309999,46.025813640000706,53338.63777296 2025-11-21,09:44:01.000,325,11049845,12045,0,1763718240,13005.160786789995,46.04696102999878,53338.700657040004 2025-11-21,09:44:02.000,325,11049849,12205,0,1763718241,13005.201204649995,46.075157550003496,53338.72860552 2025-11-21,09:44:03.000,325,11049893,12445,0,1763718242,13005.27530406,46.06810842000414,53338.84039944001 2025-11-21,09:44:04.000,325,11049829,12205,0,1763718243,13005.31572192,46.06810842000414,53338.79148960001 2025-11-21,09:44:05.000,325,11049889,12285,0,1763718244,13005.37634871,46.06105929000478,53338.8264252 2025-11-21,09:44:06.000,325,11049891,12045,0,1763718245,13005.403293949996,46.09630494000157,53338.83341232 2025-11-21,09:44:07.000,325,11049856,12285,0,1763718246,13005.450448119991,46.11040320000029,53338.9661676 2025-11-21,09:44:08.000,325,11049848,12165,0,1763718247,13005.484129669996,46.082206680002855,53338.95219336 2025-11-21,09:44:09.000,325,11049842,12125,0,1763718248,13005.511074909991,46.13859971999773,53338.93123200001 2025-11-21,09:44:10.000,325,11049815,12085,0,1763718249,13005.490865979991,46.11040320000029,53338.93123200001 2025-11-21,09:44:11.000,325,11049829,12165,0,1763718250,13005.538020150001,46.202041889999236,53338.94520624 2025-11-21,09:44:12.000,325,11049849,12285,0,1763718251,13005.618855870001,46.16679624000244,53339.04302592 2025-11-21,09:44:13.000,325,11049826,12205,0,1763718252,13005.632328489992,46.209091019998596,53339.07796152001 2025-11-21,09:44:14.000,325,11049914,12045,0,1763718253,13005.686218969997,46.258434930001386,53339.09193576 2025-11-21,09:44:15.000,325,11049915,12405,0,1763718254,13005.719900520002,46.251385800002026,53339.07796152001 2025-11-21,09:44:16.000,325,11049841,12045,0,1763718255,13005.740109450002,46.23023841000395,53339.11289712 2025-11-21,09:44:17.000,325,11049785,12085,0,1763718256,13005.814208859993,46.28663144999882,53339.2107168 2025-11-21,09:44:18.000,325,11049879,12125,0,1763718257,13005.841154100002,46.28663144999882,53339.21770392001 2025-11-21,09:44:19.000,325,11049840,12245,0,1763718258,13005.901780890003,46.34302449000097,53339.24565240001 2025-11-21,09:44:20.000,325,11049867,12325,0,1763718259,13005.928726129998,46.35712274999969,53339.24565240001 2025-11-21,09:44:21.000,325,11049894,12245,0,1763718260,13005.962407679988,46.35712274999969,53339.31552360001 2025-11-21,09:44:22.000,325,11049851,12205,0,1763718261,13005.962407679988,46.39941753000312,53339.371420560004 2025-11-21,09:44:23.000,325,11049866,12325,0,1763718262,13006.056716019993,46.40646666000248,53339.46225312001 2025-11-21,09:44:24.000,325,11049859,12085,0,1763718263,13006.056716019993,46.448761439998634,53339.38539480001 2025-11-21,09:44:25.000,325,11049893,12325,0,1763718264,13006.097133879994,46.441712309999275,53339.49718872 2025-11-21,09:44:26.000,325,11049893,12205,0,1763718265,13006.110606499999,46.45581056999799,53339.53212432001 2025-11-21,09:44:27.000,325,11049907,12125,0,1763718266,13006.20491483999,46.47695796000335,53339.560072800006 2025-11-21,09:44:28.000,325,11049864,12005,0,1763718267,13006.198178529994,46.5192527399995,53339.55308568001 2025-11-21,09:44:29.000,325,11049861,12365,0,1763718268,13006.238596389994,46.51220361000014,53339.64391824 2025-11-21,09:44:30.000,325,11049890,12085,0,1763718269,13006.299223179994,46.491056220002065,53339.67186672 2025-11-21,09:44:31.000,325,11049842,12125,0,1763718270,13006.319432109995,46.5192527399995,53339.64391824 2025-11-21,09:44:32.000,325,11049890,12245,0,1763718271,13006.34637734999,46.56154752000293,53339.64391824 2025-11-21,09:44:33.000,325,11049933,12085,0,1763718272,13006.39353152,46.56859665000229,53339.657892480005 2025-11-21,09:44:34.000,325,11049855,12205,0,1763718273,13006.43394938,46.58269491000101,53339.76269928 2025-11-21,09:44:35.000,325,11049896,12245,0,1763718274,13006.45415831,46.60384229999909,53339.7347508 2025-11-21,09:44:36.000,325,11049800,12045,0,1763718275,13006.48783985999,46.617940559997805,53339.78366064 2025-11-21,09:44:37.000,325,11049905,12125,0,1763718276,13006.46763092999,46.667284470000595,53339.874493200005 2025-11-21,09:44:38.000,325,11049867,12325,0,1763718277,13006.49457617,46.660235340001236,53339.83257048 2025-11-21,09:44:39.000,325,11049823,12245,0,1763718278,13006.49457617,46.716628380003385,53339.86051896 2025-11-21,09:44:40.000,325,11049829,12325,0,1763718279,13006.59562082,46.660235340001236,53339.95833864 2025-11-21,09:44:41.000,325,11049832,12285,0,1763718280,13006.602357129996,46.7307266400021,53339.944364400006 2025-11-21,09:44:42.000,325,11049831,12085,0,1763718281,13006.622566059996,46.77302141999826,53340.00026136 2025-11-21,09:44:43.000,325,11049886,12165,0,1763718282,13006.669720229991,46.7659722899989,53340.03519696001 2025-11-21,09:44:44.000,325,11049824,12325,0,1763718283,13006.703401779996,46.80121794000297,53339.993274240005 2025-11-21,09:44:45.000,325,11049872,12205,0,1763718284,13006.716874400001,46.80826707000233,53340.02820984 2025-11-21,09:44:46.000,325,11049835,12445,0,1763718285,13006.764028569996,46.80121794000297,53340.112055280006 2025-11-21,09:44:47.000,325,11049802,12125,0,1763718286,13006.804446429996,46.82941446000041,53340.15397800001 2025-11-21,09:44:48.000,325,11049812,12325,0,1763718287,13006.838127980001,46.80826707000233,53340.15397800001 2025-11-21,09:44:49.000,325,11049857,12285,0,1763718288,13006.878545840002,46.850561849998485,53340.20288784001 2025-11-21,09:44:50.000,325,11049815,12285,0,1763718289,13006.878545840002,46.83646358999977,53340.258784800004 2025-11-21,09:44:51.000,325,11049878,12165,0,1763718290,13006.925700009997,46.88580750000256,53340.26577192 2025-11-21,09:44:52.000,325,11049842,12005,0,1763718291,13006.952645249992,46.850561849998485,53340.37057872001 2025-11-21,09:44:53.000,325,11049877,12125,0,1763718292,13006.993063109992,46.892856630001916,53340.38455296 2025-11-21,09:44:54.000,325,11049889,12205,0,1763718293,13006.986326799997,46.8787583700032,53340.3635916 2025-11-21,09:44:55.000,325,11049908,12125,0,1763718294,13007.026744659997,46.857610979997844,53340.46839840001 2025-11-21,09:44:56.000,325,11049847,12045,0,1763718295,13007.100844070002,46.93515140999807,53340.41948856001 2025-11-21,09:44:57.000,325,11049898,12365,0,1763718296,13007.094107759993,46.8787583700032,53340.45442416 2025-11-21,09:44:58.000,325,11049900,12005,0,1763718297,13007.107580379998,46.88580750000256,53340.52429536 2025-11-21,09:44:59.000,325,11049864,12085,0,1763718298,13007.181679789988,46.8787583700032,53340.58019232 2025-11-21,09:45:00.000,325,11049867,12325,0,1763718299,13007.222097649988,46.899905760001275,53340.615127920006 2025-11-21,09:45:01.000,325,11049859,12205,0,1763718300,13007.289460749998,46.86466011000448,53340.58019232 2025-11-21,09:45:02.000,325,11049878,12285,0,1763718301,13007.282724439989,46.82941446000041,53340.58717944001 2025-11-21,09:45:03.000,325,11049856,12165,0,1763718302,13007.282724439989,46.843512719999126,53340.6430764 2025-11-21,09:45:04.000,325,11049826,12125,0,1763718303,13007.316405989994,46.857610979997844,53340.6430764 2025-11-21,09:45:05.000,325,11049862,12085,0,1763718304,13007.356823849994,46.83646358999977,53340.6430764 2025-11-21,09:45:06.000,325,11049815,12045,0,1763718305,13007.370296469999,46.857610979997844,53340.71993472 2025-11-21,09:45:07.000,325,11049846,12285,0,1763718306,13007.370296469999,46.81531620000169,53340.70596048001 2025-11-21,09:45:08.000,325,11049878,12285,0,1763718307,13007.42418694999,46.78007055000489,53340.712947600005 2025-11-21,09:45:09.000,325,11049917,12125,0,1763718308,13007.417450639994,46.843512719999126,53340.76884456 2025-11-21,09:45:10.000,325,11049857,12285,0,1763718309,13007.383769089989,46.82941446000041,53340.761857440004 2025-11-21,09:45:11.000,325,11049879,12165,0,1763718310,13007.383769089989,46.78711968000425,53340.8177544 2025-11-21,09:45:12.000,325,11049859,12205,0,1763718311,13007.397241709994,46.83646358999977,53340.81076728 2025-11-21,09:45:13.000,325,11049877,12165,0,1763718312,13007.383769089989,46.74482490000082,53340.8876256 2025-11-21,09:45:14.000,325,11049875,12165,0,1763718313,13007.417450639994,46.74482490000082,53340.91557408 2025-11-21,09:45:15.000,325,11049868,12245,0,1763718314,13007.417450639994,46.82941446000041,53340.880638480005 2025-11-21,09:45:16.000,325,11049834,12325,0,1763718315,13007.430923259999,46.80121794000297,53340.94352256001 2025-11-21,09:45:17.000,325,11049841,12125,0,1763718316,13007.451132189999,46.7659722899989,53340.8876256 2025-11-21,09:45:18.000,325,11049829,12125,0,1763718317,13007.437659569994,46.74482490000082,53340.90159984001 2025-11-21,09:45:19.000,325,11049933,12245,0,1763718318,13007.457868499994,46.75892315999954,53340.99243240001 2025-11-21,09:45:20.000,325,11049865,12205,0,1763718319,13007.46460480999,46.709579250004026,53340.950509680006 2025-11-21,09:45:21.000,325,11049899,12085,0,1763718320,13007.417450639994,46.73777577000146,53341.00640664 2025-11-21,09:45:22.000,325,11049865,12045,0,1763718321,13007.437659569994,46.69548098999803,53340.98544528 2025-11-21,09:45:23.000,325,11049792,12245,0,1763718322,13007.42418694999,46.69548098999803,53340.97147104001 2025-11-21,09:45:24.000,325,11049794,12125,0,1763718323,13007.430923259999,46.65318621000188,53341.027368 2025-11-21,09:45:25.000,325,11049792,11885,0,1763718324,13007.42418694999,46.63908795000316,53340.98544528 2025-11-21,09:45:26.000,325,11049834,11965,0,1763718325,13007.390505399999,46.65318621000188,53340.99243240001 2025-11-21,09:45:27.000,325,11049889,12045,0,1763718326,13007.383769089989,46.59679316999973,53341.027368 2025-11-21,09:45:28.000,325,11049835,12085,0,1763718327,13007.377032779994,46.617940559997805,53341.027368 2025-11-21,09:45:29.000,325,11049883,12205,0,1763718328,13007.377032779994,46.6320388200038,53341.08326496 2025-11-21,09:45:30.000,325,11049878,12085,0,1763718329,13007.363560159989,46.64613708000252,53341.097239200004 2025-11-21,09:45:31.000,325,11049840,12125,0,1763718330,13007.336614919994,46.57564578000165,53341.08326496 2025-11-21,09:45:32.000,325,11049890,12005,0,1763718331,13007.329878609999,46.58974404000037,53341.09025208001 2025-11-21,09:45:33.000,325,11049859,12165,0,1763718332,13007.343351229989,46.57564578000165,53341.097239200004 2025-11-21,09:45:34.000,325,11049847,12165,0,1763718333,13007.350087539999,46.53335099999822,53341.08326496 2025-11-21,09:45:35.000,325,11049873,12165,0,1763718334,13007.377032779994,46.547449260004214,53341.06929072001 2025-11-21,09:45:36.000,325,11049834,12085,0,1763718335,13007.363560159989,46.50515448000078,53341.05531648 2025-11-21,09:45:37.000,325,11049866,12085,0,1763718336,13007.350087539999,46.46285970000463,53341.07627784 2025-11-21,09:45:38.000,325,11049842,12165,0,1763718337,13007.397241709994,46.51220361000014,53341.06230360001 2025-11-21,09:45:39.000,325,11049850,12125,0,1763718338,13007.370296469999,46.51220361000014,53341.15313616 2025-11-21,09:45:40.000,325,11049818,12125,0,1763718339,13007.363560159989,46.448761439998634,53341.14614904 2025-11-21,09:45:41.000,325,11049813,12005,0,1763718340,13007.329878609999,46.4205649200012,53341.216020240005 2025-11-21,09:45:42.000,325,11049887,12165,0,1763718341,13007.363560159989,46.40646666000248,53341.15313616 2025-11-21,09:45:43.000,325,11049842,12045,0,1763718342,13007.390505399999,46.42761405000056,53341.167110400005 2025-11-21,09:45:44.000,325,11049852,12045,0,1763718343,13007.377032779994,46.41351579000184,53341.18807176001 2025-11-21,09:45:45.000,325,11049843,12165,0,1763718344,13007.410714329999,46.41351579000184,53341.16012328001 2025-11-21,09:45:46.000,325,11049878,12325,0,1763718345,13007.410714329999,46.34302449000097,53341.20903312001 2025-11-21,09:45:47.000,325,11049844,12165,0,1763718346,13007.383769089989,46.3853192700044,53341.216020240005 2025-11-21,09:45:48.000,325,11049839,12125,0,1763718347,13007.417450639994,46.3853192700044,53341.25794296001 2025-11-21,09:45:49.000,325,11049818,11925,0,1763718348,13007.417450639994,46.37122100999841,53341.15313616 2025-11-21,09:45:50.000,325,11049839,12125,0,1763718349,13007.437659569994,46.33597536000161,53341.25095584 2025-11-21,09:45:51.000,325,11049838,12485,0,1763718350,13007.46460480999,46.35712274999969,53341.22999448001 2025-11-21,09:45:52.000,325,11049810,12205,0,1763718351,13007.46460480999,46.36417187999905,53341.22999448001 2025-11-21,09:45:53.000,325,11049799,12165,0,1763718352,13007.478077429994,46.34302449000097,53341.2719172 2025-11-21,09:45:54.000,325,11049849,12085,0,1763718353,13007.49155005,46.37827013999777,53341.29287856 2025-11-21,09:45:55.000,325,11049866,12005,0,1763718354,13007.498286359994,46.4205649200012,53341.285891440006 2025-11-21,09:45:56.000,325,11049809,12205,0,1763718355,13007.47134112,46.39941753000312,53341.35576264001 2025-11-21,09:45:57.000,325,11049863,12285,0,1763718356,13007.451132189999,46.39236840000376,53341.3417884 2025-11-21,09:45:58.000,325,11049898,12205,0,1763718357,13007.457868499994,46.40646666000248,53341.36274976 2025-11-21,09:45:59.000,325,11049833,12245,0,1763718358,13007.46460480999,46.35007362000033,53341.36274976 2025-11-21,09:46:00.000,325,11049865,12045,0,1763718359,13007.383769089989,46.42761405000056,53341.41864672 2025-11-21,09:46:01.000,325,11049813,12165,0,1763718360,13007.397241709994,46.39236840000376,53341.3417884 2025-11-21,09:46:02.000,325,11049814,12205,0,1763718361,13007.383769089989,46.4205649200012,53341.41864672 2025-11-21,09:46:03.000,325,11049817,11965,0,1763718362,13007.390505399999,46.39941753000312,53341.39768536001 2025-11-21,09:46:04.000,325,11049866,12245,0,1763718363,13007.336614919994,46.41351579000184,53341.36274976 2025-11-21,09:46:05.000,325,11049851,12325,0,1763718364,13007.336614919994,46.40646666000248,53341.4116596 2025-11-21,09:46:06.000,325,11049851,12405,0,1763718365,13007.343351229989,46.41351579000184,53341.44659520001 2025-11-21,09:46:07.000,325,11049827,11965,0,1763718366,13007.323142299989,46.37827013999777,53341.502492160005 2025-11-21,09:46:08.000,325,11049804,11845,0,1763718367,13007.275988129993,46.39236840000376,53341.43960808 2025-11-21,09:46:09.000,325,11049844,11965,0,1763718368,13007.289460749998,46.37122100999841,53341.44659520001 2025-11-21,09:46:10.000,325,11049875,12165,0,1763718369,13007.255779199993,46.37122100999841,53341.4815308 2025-11-21,09:46:11.000,325,11049843,12245,0,1763718370,13007.235570269993,46.36417187999905,53341.46755656 2025-11-21,09:46:12.000,325,11049915,12125,0,1763718371,13007.201888719988,46.37827013999777,53341.46755656 2025-11-21,09:46:13.000,325,11049823,11965,0,1763718372,13007.154734549993,46.35712274999969,53341.40467248001 2025-11-21,09:46:14.000,325,11049785,11805,0,1763718373,13007.181679789988,46.3853192700044,53341.453582320006 2025-11-21,09:46:15.000,325,11049805,12045,0,1763718374,13007.094107759993,46.3853192700044,53341.453582320006 2025-11-21,09:46:16.000,325,11049831,12125,0,1763718375,13007.114316689993,46.33597536000161,53341.47454368001 2025-11-21,09:46:17.000,325,11049845,12205,0,1763718376,13007.067162519998,46.37122100999841,53341.43960808 2025-11-21,09:46:18.000,325,11049805,12285,0,1763718377,13007.053689899993,46.40646666000248,53341.42563384001 2025-11-21,09:46:19.000,325,11049809,11965,0,1763718378,13006.999799420002,46.40646666000248,53341.453582320006 2025-11-21,09:46:20.000,325,11049875,11965,0,1763718379,13006.959381560002,46.39941753000312,53341.39069824 2025-11-21,09:46:21.000,325,11049876,12165,0,1763718380,13006.918963700002,46.3853192700044,53341.39768536001 2025-11-21,09:46:22.000,325,11049893,12205,0,1763718381,13006.898754770002,46.39236840000376,53341.35576264001 2025-11-21,09:46:23.000,325,11049862,12165,0,1763718382,13006.858336910002,46.41351579000184,53341.432620960004 2025-11-21,09:46:24.000,325,11049821,12045,0,1763718383,13006.824655359997,46.441712309999275,53341.432620960004 2025-11-21,09:46:25.000,325,11049800,11925,0,1763718384,13006.777501190001,46.42761405000056,53341.36973688 2025-11-21,09:46:26.000,325,11049861,12165,0,1763718385,13006.757292260001,46.441712309999275,53341.37672400001 2025-11-21,09:46:27.000,325,11049855,12365,0,1763718386,13006.770764879991,46.46990883000399,53341.40467248001 2025-11-21,09:46:28.000,325,11049804,12125,0,1763718387,13006.710138089991,46.42761405000056,53341.334801280005 2025-11-21,09:46:29.000,325,11049847,12285,0,1763718388,13006.703401779996,46.46285970000463,53341.32781416001 2025-11-21,09:46:30.000,325,11049843,12485,0,1763718389,13006.669720229991,46.484007090002706,53341.29287856 2025-11-21,09:46:31.000,325,11049832,12005,0,1763718390,13006.582148199996,46.441712309999275,53341.216020240005 2025-11-21,09:46:32.000,325,11049876,12165,0,1763718391,13006.56867557999,46.491056220002065,53341.23698160001 2025-11-21,09:46:33.000,325,11049812,12045,0,1763718392,13006.541730339995,46.441712309999275,53341.202046 2025-11-21,09:46:34.000,325,11049846,12125,0,1763718393,13006.48783985999,46.45581056999799,53341.216020240005 2025-11-21,09:46:35.000,325,11049833,12205,0,1763718394,13006.481103549995,46.4205649200012,53341.16012328001 2025-11-21,09:46:36.000,325,11049853,12165,0,1763718395,13006.47436724,46.434663179999916,53341.1321748 2025-11-21,09:46:37.000,325,11049889,12285,0,1763718396,13006.42721306999,46.40646666000248,53341.18108464 2025-11-21,09:46:38.000,325,11049856,12245,0,1763718397,13006.40700413999,46.46990883000399,53341.13916192001 2025-11-21,09:46:39.000,325,11049884,12125,0,1763718398,13006.34637734999,46.4205649200012,53341.11121344001 2025-11-21,09:46:40.000,325,11049856,12165,0,1763718399,13006.3126958,46.39236840000376,53341.04134224001 2025-11-21,09:46:41.000,325,11049762,12085,0,1763718400,13006.29248687,46.3853192700044,53341.01339376 2025-11-21,09:46:42.000,325,11049912,12125,0,1763718401,13006.211651149999,46.42761405000056,53341.06230360001 2025-11-21,09:46:43.000,325,11049888,12165,0,1763718402,13006.171233289999,46.441712309999275,53341.01339376 2025-11-21,09:46:44.000,325,11049843,12205,0,1763718403,13006.137551739994,46.4205649200012,53340.98544528 2025-11-21,09:46:45.000,325,11049799,12165,0,1763718404,13006.137551739994,46.4205649200012,53340.99243240001 2025-11-21,09:46:46.000,325,11049861,12165,0,1763718405,13006.117342809994,46.4205649200012,53340.96448392 2025-11-21,09:46:47.000,325,11049808,12125,0,1763718406,13006.083661259989,46.441712309999275,53340.91557408 2025-11-21,09:46:48.000,325,11049877,12045,0,1763718407,13006.023034469988,46.434663179999916,53340.91557408 2025-11-21,09:46:49.000,325,11049877,12125,0,1763718408,13005.989352919998,46.4205649200012,53340.90159984001 2025-11-21,09:46:50.000,325,11049847,12085,0,1763718409,13005.969143989998,46.42761405000056,53340.90159984001 2025-11-21,09:46:51.000,325,11049843,12045,0,1763718410,13005.955671369993,46.41351579000184,53340.8876256 2025-11-21,09:46:52.000,325,11049833,12205,0,1763718411,13005.962407679988,46.42761405000056,53340.90159984001 2025-11-21,09:46:53.000,325,11049837,12165,0,1763718412,13005.915253509993,46.448761439998634,53340.84570288 2025-11-21,09:46:54.000,325,11049838,12045,0,1763718413,13005.888308269998,46.441712309999275,53340.84570288 2025-11-21,09:46:55.000,325,11049873,12125,0,1763718414,13005.861363030002,46.46285970000463,53340.74089608 2025-11-21,09:46:56.000,325,11049869,12245,0,1763718415,13005.834417789993,46.4205649200012,53340.76884456 2025-11-21,09:46:57.000,325,11049817,12245,0,1763718416,13005.827681479997,46.39236840000376,53340.73390896001 2025-11-21,09:46:58.000,325,11049863,12125,0,1763718417,13005.807472549997,46.40646666000248,53340.712947600005 2025-11-21,09:46:59.000,325,11049889,12125,0,1763718418,13005.767054689997,46.434663179999916,53340.65006352 2025-11-21,09:47:00.000,325,11049821,12245,0,1763718419,13005.753582069992,46.448761439998634,53340.664037760005 2025-11-21,09:47:01.000,325,11049830,12325,0,1763718420,13005.780527310002,46.441712309999275,53340.678012 2025-11-21,09:47:02.000,325,11049847,12165,0,1763718421,13005.706427899997,46.42761405000056,53340.615127920006 2025-11-21,09:47:03.000,325,11049863,12205,0,1763718422,13005.679482660002,46.41351579000184,53340.615127920006 2025-11-21,09:47:04.000,325,11049865,12245,0,1763718423,13005.659273730002,46.4205649200012,53340.62211504 2025-11-21,09:47:05.000,325,11049836,12125,0,1763718424,13005.605383249997,46.39236840000376,53340.56621808001 2025-11-21,09:47:06.000,325,11049879,12045,0,1763718425,13005.578438010001,46.448761439998634,53340.58019232 2025-11-21,09:47:07.000,325,11049877,12045,0,1763718426,13005.524547529996,46.448761439998634,53340.545256720005 2025-11-21,09:47:08.000,325,11049785,12165,0,1763718427,13005.517811220001,46.45581056999799,53340.545256720005 2025-11-21,09:47:09.000,325,11049871,12285,0,1763718428,13005.538020150001,46.50515448000078,53340.55224384 2025-11-21,09:47:10.000,325,11049887,12125,0,1763718429,13005.504338599996,46.491056220002065,53340.52429536 2025-11-21,09:47:11.000,325,11049803,12125,0,1763718430,13005.47739336,46.491056220002065,53340.503334 2025-11-21,09:47:12.000,325,11049907,12245,0,1763718431,13005.45718443,46.51220361000014,53340.51032112 2025-11-21,09:47:13.000,325,11049854,12165,0,1763718432,13005.430239189991,46.56859665000229,53340.48237264 2025-11-21,09:47:14.000,325,11049846,12165,0,1763718433,13005.39655764,46.58269491000101,53340.426475680004 2025-11-21,09:47:15.000,325,11049862,12085,0,1763718434,13005.430239189991,46.63908795000316,53340.46839840001 2025-11-21,09:47:16.000,325,11049864,11965,0,1763718435,13005.383085019996,46.65318621000188,53340.38455296 2025-11-21,09:47:17.000,325,11049879,12085,0,1763718436,13005.383085019996,46.69548098999803,53340.3635916 2025-11-21,09:47:18.000,325,11049881,12165,0,1763718437,13005.34940346999,46.70253012000467,53340.37057872001 2025-11-21,09:47:19.000,325,11049872,12085,0,1763718438,13005.33593085,46.78007055000489,53340.34961736001 2025-11-21,09:47:20.000,325,11049888,12125,0,1763718439,13005.29551299,46.77302141999826,53340.33564312 2025-11-21,09:47:21.000,325,11049877,12285,0,1763718440,13005.342667159995,46.74482490000082,53340.30769464 2025-11-21,09:47:22.000,325,11049860,12125,0,1763718441,13005.322458229995,46.81531620000169,53340.32166888001 2025-11-21,09:47:23.000,325,11049837,12445,0,1763718442,13005.29551299,46.78711968000425,53340.258784800004 2025-11-21,09:47:24.000,325,11049860,11925,0,1763718443,13005.322458229995,46.79416881000361,53340.26577192 2025-11-21,09:47:25.000,325,11049840,12005,0,1763718444,13005.322458229995,46.78007055000489,53340.24481056 2025-11-21,09:47:26.000,325,11049811,12245,0,1763718445,13005.34940346999,46.79416881000361,53340.26577192 2025-11-21,09:47:27.000,325,11049902,12205,0,1763718446,13005.31572192,46.80121794000297,53340.258784800004 2025-11-21,09:47:28.000,325,11049839,12085,0,1763718447,13005.383085019996,46.78711968000425,53340.279746160006 2025-11-21,09:47:29.000,325,11049854,12285,0,1763718448,13005.34940346999,46.79416881000361,53340.230836320006 2025-11-21,09:47:30.000,325,11049833,12245,0,1763718449,13005.39655764,46.80121794000297,53340.1889136 2025-11-21,09:47:31.000,325,11049829,12205,0,1763718450,13005.38982132999,46.83646358999977,53340.16795224 2025-11-21,09:47:32.000,325,11049900,12005,0,1763718451,13005.430239189991,46.80121794000297,53340.17493936 2025-11-21,09:47:33.000,325,11049844,12125,0,1763718452,13005.430239189991,46.83646358999977,53340.19590072 2025-11-21,09:47:34.000,325,11049923,11965,0,1763718453,13005.45718443,46.87170924000384,53340.25179768001 2025-11-21,09:47:35.000,325,11049886,12205,0,1763718454,13005.443711809996,46.86466011000448,53340.1889136 2025-11-21,09:47:36.000,325,11049863,12085,0,1763718455,13005.497602290001,46.8787583700032,53340.160965120005 2025-11-21,09:47:37.000,325,11049814,12165,0,1763718456,13005.463920739996,46.942200540004706,53340.19590072 2025-11-21,09:47:38.000,325,11049820,12045,0,1763718457,13005.511074909991,46.96334793000278,53340.1889136 2025-11-21,09:47:39.000,325,11049872,12205,0,1763718458,13005.564965389996,46.92810227999871,53340.19590072 2025-11-21,09:47:40.000,325,11049803,12205,0,1763718459,13005.544756459996,46.93515140999807,53340.1889136 2025-11-21,09:47:41.000,325,11049841,12045,0,1763718460,13005.571701699992,46.92105314999935,53340.16795224 2025-11-21,09:47:42.000,325,11049796,12085,0,1763718461,13005.591910629992,46.956298800003424,53340.13301664001 2025-11-21,09:47:43.000,325,11049829,12165,0,1763718462,13005.564965389996,46.92105314999935,53340.20288784001 2025-11-21,09:47:44.000,325,11049870,12085,0,1763718463,13005.578438010001,46.96334793000278,53340.16795224 2025-11-21,09:47:45.000,325,11049861,12125,0,1763718464,13005.618855870001,46.99154445000022,53340.16795224 2025-11-21,09:47:46.000,325,11049833,11885,0,1763718465,13005.598646940001,46.942200540004706,53340.160965120005 2025-11-21,09:47:47.000,325,11049839,12125,0,1763718466,13005.612119559992,46.97039706000214,53340.13301664001 2025-11-21,09:47:48.000,325,11049797,12125,0,1763718467,13005.659273730002,47.0126918399983,53340.160965120005 2025-11-21,09:47:49.000,325,11049904,12165,0,1763718468,13005.672746349992,47.00564270999894,53340.18192648001 2025-11-21,09:47:50.000,325,11049847,12045,0,1763718469,13005.699691590002,46.98449532000086,53340.112055280006 2025-11-21,09:47:51.000,325,11049841,11925,0,1763718470,13005.652537419992,47.03383923000365,53340.20288784001 2025-11-21,09:47:52.000,325,11049834,12205,0,1763718471,13005.672746349992,47.06203575000109,53340.15397800001 2025-11-21,09:47:53.000,325,11049869,12085,0,1763718472,13005.686218969997,47.04793749000237,53340.18192648001 2025-11-21,09:47:54.000,325,11049825,12005,0,1763718473,13005.679482660002,47.069084880000446,53340.112055280006 2025-11-21,09:47:55.000,325,11049831,11965,0,1763718474,13005.740109450002,47.076134009999805,53340.12602952 2025-11-21,09:47:56.000,325,11049885,12085,0,1763718475,13005.679482660002,47.05498662000173,53340.14699088 2025-11-21,09:47:57.000,325,11049811,12165,0,1763718476,13005.692955279992,47.14662531000067,53340.112055280006 2025-11-21,09:47:58.000,325,11049861,12125,0,1763718477,13005.706427899997,47.19596922000346,53340.22384920001 2025-11-21,09:47:59.000,325,11049864,12205,0,1763718478,13005.706427899997,47.2241657400009,53340.21686208 2025-11-21,09:48:00.000,325,11049918,12285,0,1763718479,13005.699691590002,47.2241657400009,53340.160965120005 2025-11-21,09:48:01.000,325,11049936,12045,0,1763718480,13005.706427899997,47.28055878000305,53340.15397800001 2025-11-21,09:48:02.000,325,11049854,12325,0,1763718481,13005.666010039997,47.294657040001766,53340.19590072 2025-11-21,09:48:03.000,325,11049889,12325,0,1763718482,13005.625592179997,47.28760791000241,53340.160965120005 2025-11-21,09:48:04.000,325,11049846,12205,0,1763718483,13005.632328489992,47.33695181999792,53340.1889136 2025-11-21,09:48:05.000,325,11049880,12045,0,1763718484,13005.672746349992,47.3228535599992,53340.16795224 2025-11-21,09:48:06.000,325,11049812,12045,0,1763718485,13005.679482660002,47.33695181999792,53340.13301664001 2025-11-21,09:48:07.000,325,11049860,12205,0,1763718486,13005.652537419992,47.32990268999856,53340.1190424 2025-11-21,09:48:08.000,325,11049840,12125,0,1763718487,13005.692955279992,47.365148340002634,53340.14699088 2025-11-21,09:48:09.000,325,11049854,12205,0,1763718488,13005.686218969997,47.344000950004556,53340.07711968 2025-11-21,09:48:10.000,325,11049797,12325,0,1763718489,13005.706427899997,47.351050080003915,53340.14699088 2025-11-21,09:48:11.000,325,11049857,12045,0,1763718490,13005.740109450002,47.351050080003915,53340.1190424 2025-11-21,09:48:12.000,325,11049835,12085,0,1763718491,13005.746845759997,47.351050080003915,53340.09808104 2025-11-21,09:48:13.000,325,11049851,11965,0,1763718492,13005.780527310002,47.358099210003274,53340.14699088 2025-11-21,09:48:14.000,325,11049872,12165,0,1763718493,13005.780527310002,47.365148340002634,53340.10506816001 2025-11-21,09:48:15.000,325,11049827,12245,0,1763718494,13005.827681479997,47.33695181999792,53340.16795224 2025-11-21,09:48:16.000,325,11049851,12325,0,1763718495,13005.800736240002,47.37219747000199,53340.14000376 2025-11-21,09:48:17.000,325,11049879,12325,0,1763718496,13005.820945170002,47.365148340002634,53340.09808104 2025-11-21,09:48:18.000,325,11049902,12165,0,1763718497,13005.847890409997,47.358099210003274,53340.09808104 2025-11-21,09:48:19.000,325,11049843,12005,0,1763718498,13005.820945170002,47.38629573000071,53340.10506816001 2025-11-21,09:48:20.000,325,11049879,12325,0,1763718499,13005.787263619997,47.39334486000007,53340.063145440006 2025-11-21,09:48:21.000,325,11049897,12085,0,1763718500,13005.746845759997,47.37924660000135,53340.13301664001 2025-11-21,09:48:22.000,325,11049929,12405,0,1763718501,13005.780527310002,47.42154138000478,53340.112055280006 2025-11-21,09:48:23.000,325,11049917,12245,0,1763718502,13005.773790999992,47.40039398999943,53340.10506816001 2025-11-21,09:48:24.000,325,11049878,12165,0,1763718503,13005.807472549997,47.477934419999656,53340.09808104 2025-11-21,09:48:25.000,325,11049907,12205,0,1763718504,13005.807472549997,47.46383616000094,53340.15397800001 2025-11-21,09:48:26.000,325,11049862,12125,0,1763718505,13005.780527310002,47.45678703000158,53340.12602952 2025-11-21,09:48:27.000,325,11049891,12125,0,1763718506,13005.760318380002,47.492032679998374,53340.1190424 2025-11-21,09:48:28.000,325,11049851,12205,0,1763718507,13005.787263619997,47.49908180999773,53340.08410680001 2025-11-21,09:48:29.000,325,11049902,12005,0,1763718508,13005.760318380002,47.527278330002446,53340.09808104 2025-11-21,09:48:30.000,325,11049899,12045,0,1763718509,13005.740109450002,47.55547484999988,53340.03519696001 2025-11-21,09:48:31.000,325,11049833,12165,0,1763718510,13005.746845759997,47.541376590001164,53340.02122272 2025-11-21,09:48:32.000,325,11049880,12165,0,1763718511,13005.719900520002,47.54842572000052,53340.0491712 2025-11-21,09:48:33.000,325,11049887,11965,0,1763718512,13005.760318380002,47.5695731099986,53340.042184080005 2025-11-21,09:48:34.000,325,11049900,12005,0,1763718513,13005.746845759997,47.534327460001805,53340.063145440006 2025-11-21,09:48:35.000,325,11049904,12125,0,1763718514,13005.733373139992,47.56252397999924,53340.042184080005 2025-11-21,09:48:36.000,325,11049818,12165,0,1763718515,13005.767054689997,47.57662223999796,53340.02122272 2025-11-21,09:48:37.000,325,11049842,12205,0,1763718516,13005.726636829997,47.60481876000267,53339.95833864 2025-11-21,09:48:38.000,325,11049943,12245,0,1763718517,13005.753582069992,47.55547484999988,53340.00026136 2025-11-21,09:48:39.000,325,11049937,12005,0,1763718518,13005.726636829997,47.534327460001805,53339.95833864 2025-11-21,09:48:40.000,325,11049870,12045,0,1763718519,13005.753582069992,47.57662223999796,53339.90244168 2025-11-21,09:48:41.000,325,11049885,11925,0,1763718520,13005.706427899997,47.57662223999796,53340.01423560001 2025-11-21,09:48:42.000,325,11049886,12325,0,1763718521,13005.699691590002,47.59776963000331,53339.95135152 2025-11-21,09:48:43.000,325,11049833,12165,0,1763718522,13005.706427899997,47.590720500003954,53339.923403040004 2025-11-21,09:48:44.000,325,11049843,12405,0,1763718523,13005.679482660002,47.61891702000139,53339.93039016 2025-11-21,09:48:45.000,325,11049947,12085,0,1763718524,13005.679482660002,47.64006440999947,53339.95135152 2025-11-21,09:48:46.000,325,11049900,12205,0,1763718525,13005.753582069992,47.61891702000139,53339.923403040004 2025-11-21,09:48:47.000,325,11049873,12325,0,1763718526,13005.719900520002,47.68940832000226,53339.88148032 2025-11-21,09:48:48.000,325,11049926,12405,0,1763718527,13005.726636829997,47.69645745000162,53339.86750608001 2025-11-21,09:48:49.000,325,11049867,12125,0,1763718528,13005.686218969997,47.67531006000354,53339.874493200005 2025-11-21,09:48:50.000,325,11049898,12325,0,1763718529,13005.746845759997,47.710555710000335,53339.874493200005 2025-11-21,09:48:51.000,325,11049856,11965,0,1763718530,13005.706427899997,47.703506580000976,53339.86051896 2025-11-21,09:48:52.000,325,11049816,12165,0,1763718531,13005.692955279992,47.717604839999694,53339.84654472001 2025-11-21,09:48:53.000,325,11049895,12125,0,1763718532,13005.699691590002,47.73170309999841,53339.83257048 2025-11-21,09:48:54.000,325,11049897,11965,0,1763718533,13005.746845759997,47.74580136000441,53339.83257048 2025-11-21,09:48:55.000,325,11049914,12045,0,1763718534,13005.733373139992,47.72465396999905,53339.79763488001 2025-11-21,09:48:56.000,325,11049901,12045,0,1763718535,13005.686218969997,47.73170309999841,53339.81859624001 2025-11-21,09:48:57.000,325,11049859,12005,0,1763718536,13005.746845759997,47.73875222999777,53339.79763488001 2025-11-21,09:48:58.000,325,11049871,12165,0,1763718537,13005.719900520002,47.73170309999841,53339.825583360005 2025-11-21,09:48:59.000,325,11049894,12085,0,1763718538,13005.760318380002,47.6823591900029,53339.804622 2025-11-21,09:49:00.000,325,11049890,12245,0,1763718539,13005.767054689997,47.717604839999694,53339.81160912 2025-11-21,09:49:01.000,325,11049867,12125,0,1763718540,13005.787263619997,47.69645745000162,53339.776673520006 2025-11-21,09:49:02.000,325,11049919,12085,0,1763718541,13005.807472549997,47.703506580000976,53339.76968640001 2025-11-21,09:49:03.000,325,11049937,12085,0,1763718542,13005.814208859993,47.710555710000335,53339.727763680006 2025-11-21,09:49:04.000,325,11049908,12045,0,1763718543,13005.861363030002,47.710555710000335,53339.776673520006 2025-11-21,09:49:05.000,325,11049885,12005,0,1763718544,13005.834417789993,47.717604839999694,53339.76968640001 2025-11-21,09:49:06.000,325,11049842,12125,0,1763718545,13005.800736240002,47.654162669998186,53339.7347508 2025-11-21,09:49:07.000,325,11049849,12165,0,1763718546,13005.827681479997,47.67531006000354,53339.74173792 2025-11-21,09:49:08.000,325,11049932,12045,0,1763718547,13005.834417789993,47.717604839999694,53339.727763680006 2025-11-21,09:49:09.000,325,11049874,12125,0,1763718548,13005.854626719993,47.74580136000441,53339.706802320004 2025-11-21,09:49:10.000,325,11049920,12085,0,1763718549,13005.841154100002,47.73875222999777,53339.74872504001 2025-11-21,09:49:11.000,325,11049906,12405,0,1763718550,13005.868099339998,47.766948750002484,53339.755712160004 2025-11-21,09:49:12.000,325,11049873,12165,0,1763718551,13005.861363030002,47.78809614000056,53339.6648796 2025-11-21,09:49:13.000,325,11049870,12005,0,1763718552,13005.847890409997,47.7810470100012,53339.6648796 2025-11-21,09:49:14.000,325,11049906,12045,0,1763718553,13005.847890409997,47.80924352999864,53339.74872504001 2025-11-21,09:49:15.000,325,11049885,12045,0,1763718554,13005.895044579993,47.83039092000399,53339.74872504001 2025-11-21,09:49:16.000,325,11049957,12085,0,1763718555,13005.861363030002,47.82334179000463,53339.755712160004 2025-11-21,09:49:17.000,325,11049897,12085,0,1763718556,13005.847890409997,47.85153831000207,53339.7347508 2025-11-21,09:49:18.000,325,11049917,12045,0,1763718557,13005.854626719993,47.85858744000143,53339.72077656001 2025-11-21,09:49:19.000,325,11049849,12125,0,1763718558,13005.874835649993,47.83039092000399,53339.67885384001 2025-11-21,09:49:20.000,325,11049860,12165,0,1763718559,13005.908517199998,47.83744005000335,53339.706802320004 2025-11-21,09:49:21.000,325,11049905,12125,0,1763718560,13005.874835649993,47.816292659998,53339.776673520006 2025-11-21,09:49:22.000,325,11049902,12165,0,1763718561,13005.901780890003,47.79514526999992,53339.69282808 2025-11-21,09:49:23.000,325,11049830,12125,0,1763718562,13005.895044579993,47.84448918000271,53339.69981520001 2025-11-21,09:49:24.000,325,11049891,12005,0,1763718563,13005.895044579993,47.80924352999864,53339.706802320004 2025-11-21,09:49:25.000,325,11049839,12125,0,1763718564,13005.881571960002,47.78809614000056,53339.71378944 2025-11-21,09:49:26.000,325,11049848,12085,0,1763718565,13005.895044579993,47.80924352999864,53339.79763488001 2025-11-21,09:49:27.000,325,11049899,12165,0,1763718566,13005.895044579993,47.816292659998,53339.68584096 2025-11-21,09:49:28.000,325,11049818,12045,0,1763718567,13005.908517199998,47.816292659998,53339.74872504001 2025-11-21,09:49:29.000,325,11049927,12325,0,1763718568,13005.908517199998,47.80219439999928,53339.727763680006 2025-11-21,09:49:30.000,325,11049856,12005,0,1763718569,13005.895044579993,47.77399788000184,53339.706802320004 2025-11-21,09:49:31.000,325,11049892,12085,0,1763718570,13005.908517199998,47.77399788000184,53339.7347508 2025-11-21,09:49:32.000,325,11049864,12005,0,1763718571,13005.935462439993,47.77399788000184,53339.71378944 2025-11-21,09:49:33.000,325,11049837,12365,0,1763718572,13005.935462439993,47.80924352999864,53339.727763680006 2025-11-21,09:49:34.000,325,11049889,12085,0,1763718573,13005.901780890003,47.7810470100012,53339.72077656001 2025-11-21,09:49:35.000,325,11049859,12365,0,1763718574,13005.895044579993,47.7810470100012,53339.71378944 2025-11-21,09:49:36.000,325,11049896,12165,0,1763718575,13005.895044579993,47.7810470100012,53339.69282808 2025-11-21,09:49:37.000,325,11049856,11965,0,1763718576,13005.874835649993,47.79514526999992,53339.69981520001 2025-11-21,09:49:38.000,325,11049804,12285,0,1763718577,13005.868099339998,47.73875222999777,53339.69981520001 2025-11-21,09:49:39.000,325,11049858,12125,0,1763718578,13005.827681479997,47.79514526999992,53339.69981520001 2025-11-21,09:49:40.000,325,11049850,12245,0,1763718579,13005.827681479997,47.7810470100012,53339.72077656001 2025-11-21,09:49:41.000,325,11049921,12045,0,1763718580,13005.834417789993,47.85153831000207,53339.72077656001 2025-11-21,09:49:42.000,325,11049807,12165,0,1763718581,13005.807472549997,47.84448918000271,53339.72077656001 2025-11-21,09:49:43.000,325,11049813,12245,0,1763718582,13005.807472549997,47.85153831000207,53339.706802320004 2025-11-21,09:49:44.000,325,11049839,12085,0,1763718583,13005.800736240002,47.85153831000207,53339.67885384001 2025-11-21,09:49:45.000,325,11049859,12125,0,1763718584,13005.740109450002,47.85153831000207,53339.67885384001 2025-11-21,09:49:46.000,325,11049842,12525,0,1763718585,13005.807472549997,47.87268570000015,53339.657892480005 2025-11-21,09:49:47.000,325,11049866,11965,0,1763718586,13005.780527310002,47.82334179000463,53339.64391824 2025-11-21,09:49:48.000,325,11049824,12005,0,1763718587,13005.773790999992,47.80219439999928,53339.63693112 2025-11-21,09:49:49.000,325,11049809,12085,0,1763718588,13005.767054689997,47.87268570000015,53339.62994400001 2025-11-21,09:49:50.000,325,11049825,12405,0,1763718589,13005.773790999992,47.893833089998225,53339.608982640006 2025-11-21,09:49:51.000,325,11049806,12165,0,1763718590,13005.787263619997,47.86563657000079,53339.6648796 2025-11-21,09:49:52.000,325,11049789,12125,0,1763718591,13005.773790999992,47.83744005000335,53339.62994400001 2025-11-21,09:49:53.000,325,11049802,12125,0,1763718592,13005.740109450002,47.82334179000463,53339.64391824 2025-11-21,09:49:54.000,325,11049753,12205,0,1763718593,13005.753582069992,47.83744005000335,53339.608982640006 2025-11-21,09:49:55.000,325,11049864,12045,0,1763718594,13005.746845759997,47.886783959998866,53339.63693112 2025-11-21,09:49:56.000,325,11049896,11965,0,1763718595,13005.753582069992,47.87973482999951,53339.62994400001 2025-11-21,09:49:57.000,325,11049855,12085,0,1763718596,13005.753582069992,47.886783959998866,53339.62994400001 2025-11-21,09:49:58.000,325,11049846,12285,0,1763718597,13005.733373139992,47.91498048000358,53339.64391824 2025-11-21,09:49:59.000,325,11049801,12205,0,1763718598,13005.740109450002,47.950226130000374,53339.57404704 2025-11-21,09:50:00.000,325,11049861,12085,0,1763718599,13005.773790999992,47.992520910003805,53339.64391824 2025-11-21,09:50:01.000,325,11049877,12245,0,1763718600,13005.780527310002,47.999570040003164,53339.65090536001 2025-11-21,09:50:02.000,325,11049825,11965,0,1763718601,13005.807472549997,48.06301221000467,53339.5950084 2025-11-21,09:50:03.000,325,11049826,12125,0,1763718602,13005.861363030002,48.04186481999932,53339.5950084 2025-11-21,09:50:04.000,325,11049850,12205,0,1763718603,13005.827681479997,48.06301221000467,53339.6648796 2025-11-21,09:50:05.000,325,11049853,11925,0,1763718604,13005.854626719993,48.126454379998904,53339.61596976 2025-11-21,09:50:06.000,325,11049911,12005,0,1763718605,13005.895044579993,48.13350350999826,53339.61596976 2025-11-21,09:50:07.000,325,11049819,11965,0,1763718606,13005.888308269998,48.119405249999545,53339.61596976 2025-11-21,09:50:08.000,325,11049832,11965,0,1763718607,13005.921989820003,48.20399480999913,53339.67186672 2025-11-21,09:50:09.000,325,11049806,12005,0,1763718608,13005.921989820003,48.161700030002976,53339.69282808 2025-11-21,09:50:10.000,325,11049788,12045,0,1763718609,13005.942198749988,48.19694567999977,53339.68584096 2025-11-21,09:50:11.000,325,11049824,12005,0,1763718610,13005.942198749988,48.21104393999849,53339.68584096 2025-11-21,09:50:12.000,325,11049746,12125,0,1763718611,13005.996089229993,48.21809306999785,53339.71378944 2025-11-21,09:50:13.000,325,11049813,12245,0,1763718612,13006.016298159993,48.21809306999785,53339.74173792 2025-11-21,09:50:14.000,325,11049900,11885,0,1763718613,13006.076924949994,48.2392404600032,53339.727763680006 2025-11-21,09:50:15.000,325,11049786,12045,0,1763718614,13006.063452329989,48.26743698000064,53339.7347508 2025-11-21,09:50:16.000,325,11049825,12045,0,1763718615,13006.076924949994,48.288584369998716,53339.72077656001 2025-11-21,09:50:17.000,325,11049897,12125,0,1763718616,13006.083661259989,48.31678089000343,53339.727763680006 2025-11-21,09:50:18.000,325,11049823,12085,0,1763718617,13006.097133879994,48.352026540000224,53339.76968640001 2025-11-21,09:50:19.000,325,11049795,12325,0,1763718618,13006.090397569998,48.36612479999894,53339.78366064 2025-11-21,09:50:20.000,325,11049808,12045,0,1763718619,13006.110606499999,48.387272190004296,53339.76968640001 2025-11-21,09:50:21.000,325,11049901,12245,0,1763718620,13006.177969599994,48.38022305999766,53339.79763488001 2025-11-21,09:50:22.000,325,11049840,12045,0,1763718621,13006.157760669994,48.387272190004296,53339.825583360005 2025-11-21,09:50:23.000,325,11049836,12245,0,1763718622,13006.191442219999,48.42251784000109,53339.81859624001 2025-11-21,09:50:24.000,325,11049858,12125,0,1763718623,13006.211651149999,48.42956697000045,53339.776673520006 2025-11-21,09:50:25.000,325,11049855,12085,0,1763718624,13006.27227794,48.45071435999853,53339.79763488001 2025-11-21,09:50:26.000,325,11049934,12285,0,1763718625,13006.299223179994,48.4859600100026,53339.86051896 2025-11-21,09:50:27.000,325,11049821,12245,0,1763718626,13006.30595948999,48.45776348999789,53339.85353184 2025-11-21,09:50:28.000,325,11049776,12245,0,1763718627,13006.339641039995,48.45776348999789,53339.8395576 2025-11-21,09:50:29.000,325,11049831,12165,0,1763718628,13006.380058899995,48.4859600100026,53339.776673520006 2025-11-21,09:50:30.000,325,11049826,11965,0,1763718629,13006.38679520999,48.47186175000388,53339.895454560006 2025-11-21,09:50:31.000,325,11049819,12165,0,1763718630,13006.34637734999,48.47186175000388,53339.78366064 2025-11-21,09:50:32.000,325,11049813,12365,0,1763718631,13006.37332259,48.4859600100026,53339.79763488001 2025-11-21,09:50:33.000,325,11049889,12245,0,1763718632,13006.41374045,48.521205659999396,53339.84654472001 2025-11-21,09:50:34.000,325,11049801,12165,0,1763718633,13006.41374045,48.528254789998755,53339.83257048 2025-11-21,09:50:35.000,325,11049838,12285,0,1763718634,13006.44742199999,48.50005827000132,53339.825583360005 2025-11-21,09:50:36.000,325,11049874,12245,0,1763718635,13006.42721306999,48.50710740000068,53339.8395576 2025-11-21,09:50:37.000,325,11049888,12125,0,1763718636,13006.481103549995,48.51415653000004,53339.874493200005 2025-11-21,09:50:38.000,325,11049859,12125,0,1763718637,13006.521521409995,48.49300914000196,53339.874493200005 2025-11-21,09:50:39.000,325,11049825,12165,0,1763718638,13006.52825771999,48.50005827000132,53339.84654472001 2025-11-21,09:50:40.000,325,11049852,12205,0,1763718639,13006.481103549995,48.56350044000283,53339.874493200005 2025-11-21,09:50:41.000,325,11049870,12125,0,1763718640,13006.5147851,48.570549570002186,53339.85353184 2025-11-21,09:50:42.000,325,11049850,12205,0,1763718641,13006.53499403,48.55645131000347,53339.895454560006 2025-11-21,09:50:43.000,325,11049794,12485,0,1763718642,13006.521521409995,48.59874608999962,53339.91641592001 2025-11-21,09:50:44.000,325,11049821,12205,0,1763718643,13006.501312479995,48.59874608999962,53339.95135152 2025-11-21,09:50:45.000,325,11049875,12405,0,1763718644,13006.53499403,48.570549570002186,53339.923403040004 2025-11-21,09:50:46.000,325,11049862,12005,0,1763718645,13006.5147851,48.626942610004335,53339.9793 2025-11-21,09:50:47.000,325,11049879,12205,0,1763718646,13006.50804878999,48.633991740003694,53340.02122272 2025-11-21,09:50:48.000,325,11049841,12445,0,1763718647,13006.56867557999,48.6198934799977,53339.98628712001 2025-11-21,09:50:49.000,325,11049797,12205,0,1763718648,13006.602357129996,48.66218826000113,53340.02122272 2025-11-21,09:50:50.000,325,11049880,12005,0,1763718649,13006.541730339995,48.64104087000305,53339.98628712001 2025-11-21,09:50:51.000,325,11049811,12125,0,1763718650,13006.5147851,48.66218826000113,53340.00724848 2025-11-21,09:50:52.000,325,11049873,12365,0,1763718651,13006.48783985999,48.66218826000113,53340.05615832001 2025-11-21,09:50:53.000,325,11049889,12365,0,1763718652,13006.48783985999,48.66218826000113,53340.0491712 2025-11-21,09:50:54.000,325,11049825,12245,0,1763718653,13006.53499403,48.69038477999857,53340.02122272 2025-11-21,09:50:55.000,325,11049837,12125,0,1763718654,13006.52825771999,48.67628651999985,53339.95833864 2025-11-21,09:50:56.000,325,11049861,12325,0,1763718655,13006.501312479995,48.66923739000049,53340.042184080005 2025-11-21,09:50:57.000,325,11049882,12085,0,1763718656,13006.501312479995,48.6198934799977,53340.05615832001 2025-11-21,09:50:58.000,325,11049867,12325,0,1763718657,13006.50804878999,48.626942610004335,53340.05615832001 2025-11-21,09:50:59.000,325,11049902,12125,0,1763718658,13006.53499403,48.54940218000411,53340.09808104 2025-11-21,09:51:00.000,325,11049909,12325,0,1763718659,13006.501312479995,48.535303919998114,53340.0491712 2025-11-21,09:51:01.000,325,11049870,12125,0,1763718660,13006.521521409995,48.51415653000004,53340.063145440006 2025-11-21,09:51:02.000,325,11049915,12205,0,1763718661,13006.58888450999,48.47891088000324,53340.02820984 2025-11-21,09:51:03.000,325,11049804,12045,0,1763718662,13006.55520296,48.42956697000045,53340.01423560001 2025-11-21,09:51:04.000,325,11049853,12085,0,1763718663,13006.55520296,48.45071435999853,53340.0491712 2025-11-21,09:51:05.000,325,11049856,12205,0,1763718664,13006.55520296,48.43661609999981,53340.05615832001 2025-11-21,09:51:06.000,325,11049788,12125,0,1763718665,13006.561939269995,48.359075669999584,53340.02122272 2025-11-21,09:51:07.000,325,11049847,12125,0,1763718666,13006.59562082,48.288584369998716,53340.05615832001 2025-11-21,09:51:08.000,325,11049908,12085,0,1763718667,13006.561939269995,48.33087915000215,53340.02122272 2025-11-21,09:51:09.000,325,11049849,12405,0,1763718668,13006.56867557999,48.352026540000224,53340.00724848 2025-11-21,09:51:10.000,325,11049874,12325,0,1763718669,13006.53499403,48.288584369998716,53340.01423560001 2025-11-21,09:51:11.000,325,11049882,12005,0,1763718670,13006.54846664999,48.25333872000192,53340.00026136 2025-11-21,09:51:12.000,325,11049871,12285,0,1763718671,13006.55520296,48.25333872000192,53339.993274240005 2025-11-21,09:51:13.000,325,11049910,12205,0,1763718672,13006.53499403,48.28153523999936,53339.93039016 2025-11-21,09:51:14.000,325,11049892,12085,0,1763718673,13006.521521409995,48.30973176000407,53340.02820984 2025-11-21,09:51:15.000,325,11049805,11885,0,1763718674,13006.52825771999,48.27448611,53339.993274240005 2025-11-21,09:51:16.000,325,11049837,12165,0,1763718675,13006.48783985999,48.24628959000256,53339.95833864 2025-11-21,09:51:17.000,325,11049850,12325,0,1763718676,13006.460894619995,48.21809306999785,53339.95833864 2025-11-21,09:51:18.000,325,11049854,12005,0,1763718677,13006.44742199999,48.25333872000192,53339.993274240005 2025-11-21,09:51:19.000,325,11049825,12285,0,1763718678,13006.43394938,48.20399480999913,53339.95833864 2025-11-21,09:51:20.000,325,11049826,12205,0,1763718679,13006.40700413999,48.18284742000105,53339.93039016 2025-11-21,09:51:21.000,325,11049907,12325,0,1763718680,13006.440685689995,48.161700030002976,53339.9094288 2025-11-21,09:51:22.000,325,11049842,12045,0,1763718681,13006.380058899995,48.13350350999826,53339.88148032 2025-11-21,09:51:23.000,325,11049870,12125,0,1763718682,13006.39353152,48.09825786000147,53339.895454560006 2025-11-21,09:51:24.000,325,11049849,12125,0,1763718683,13006.440685689995,48.07711047000339,53339.93039016 2025-11-21,09:51:25.000,325,11049853,12165,0,1763718684,13006.400267829995,48.0277665600006,53339.91641592001 2025-11-21,09:51:26.000,325,11049819,12045,0,1763718685,13006.39353152,48.01366830000188,53339.88148032 2025-11-21,09:51:27.000,325,11049832,12165,0,1763718686,13006.40700413999,48.01366830000188,53339.86750608001 2025-11-21,09:51:28.000,325,11049867,12125,0,1763718687,13006.40700413999,48.01366830000188,53339.944364400006 2025-11-21,09:51:29.000,325,11049879,12245,0,1763718688,13006.37332259,48.02071743000124,53339.88148032 2025-11-21,09:51:30.000,325,11049867,12045,0,1763718689,13006.34637734999,47.929078740002296,53339.8395576 2025-11-21,09:51:31.000,325,11049848,12125,0,1763718690,13006.319432109995,47.950226130000374,53339.76968640001 2025-11-21,09:51:32.000,325,11049903,12045,0,1763718691,13006.279014249994,47.87973482999951,53339.78366064 2025-11-21,09:51:33.000,325,11049891,12125,0,1763718692,13006.299223179994,47.87973482999951,53339.79763488001 2025-11-21,09:51:34.000,325,11049895,11925,0,1763718693,13006.238596389994,47.86563657000079,53339.825583360005 2025-11-21,09:51:35.000,325,11049909,12125,0,1763718694,13006.20491483999,47.87268570000015,53339.755712160004 2025-11-21,09:51:36.000,325,11049825,12005,0,1763718695,13006.177969599994,47.83039092000399,53339.76968640001 2025-11-21,09:51:37.000,325,11049828,12165,0,1763718696,13006.137551739994,47.85153831000207,53339.79064776 2025-11-21,09:51:38.000,325,11049861,12205,0,1763718697,13006.056716019993,47.78809614000056,53339.7347508 2025-11-21,09:51:39.000,325,11049821,12045,0,1763718698,13006.029770779998,47.79514526999992,53339.69282808 2025-11-21,09:51:40.000,325,11049918,12325,0,1763718699,13005.982616609988,47.78809614000056,53339.706802320004 2025-11-21,09:51:41.000,325,11049868,12245,0,1763718700,13005.955671369993,47.83744005000335,53339.6648796 2025-11-21,09:51:42.000,325,11049838,12085,0,1763718701,13005.881571960002,47.80924352999864,53339.67186672 2025-11-21,09:51:43.000,325,11049921,12125,0,1763718702,13005.874835649993,47.84448918000271,53339.63693112 2025-11-21,09:51:44.000,325,11049852,11885,0,1763718703,13005.854626719993,47.87973482999951,53339.657892480005 2025-11-21,09:51:45.000,325,11049867,12205,0,1763718704,13005.787263619997,47.80924352999864,53339.63693112 2025-11-21,09:51:46.000,325,11049844,12165,0,1763718705,13005.753582069992,47.886783959998866,53339.608982640006 2025-11-21,09:51:47.000,325,11049944,12085,0,1763718706,13005.733373139992,47.886783959998866,53339.50417584 2025-11-21,09:51:48.000,325,11049872,12005,0,1763718707,13005.652537419992,47.74580136000441,53339.539111440004 2025-11-21,09:51:49.000,325,11049930,12125,0,1763718708,13005.585174319996,47.7810470100012,53339.51815008 2025-11-21,09:51:50.000,325,11049864,11885,0,1763718709,13005.578438010001,47.766948750002484,53339.47622736 2025-11-21,09:51:51.000,325,11049894,12045,0,1763718710,13005.551492769991,47.766948750002484,53339.46924024 2025-11-21,09:51:52.000,325,11049759,12245,0,1763718711,13005.463920739996,47.717604839999694,53339.38539480001 2025-11-21,09:51:53.000,325,11049855,12085,0,1763718712,13005.47739336,47.717604839999694,53339.40635616 2025-11-21,09:51:54.000,325,11049832,11965,0,1763718713,13005.497602290001,47.64711353999883,53339.39936904 2025-11-21,09:51:55.000,325,11049825,12205,0,1763718714,13005.484129669996,47.590720500003954,53339.32949784 2025-11-21,09:51:56.000,325,11049820,11925,0,1763718715,13005.45718443,47.61186789000203,53339.32949784 2025-11-21,09:51:57.000,325,11049873,12045,0,1763718716,13005.443711809996,47.55547484999988,53339.32949784 2025-11-21,09:51:58.000,325,11049843,12045,0,1763718717,13005.430239189991,47.55547484999988,53339.29456224001 2025-11-21,09:51:59.000,325,11049830,11885,0,1763718718,13005.37634871,47.54842572000052,53339.28757512 2025-11-21,09:52:00.000,325,11049873,11885,0,1763718719,13005.342667159995,47.56252397999924,53339.252639520004 2025-11-21,09:52:01.000,325,11049807,12085,0,1763718720,13005.33593085,47.55547484999988,53339.18975544 2025-11-21,09:52:02.000,325,11049849,12125,0,1763718721,13005.31572192,47.52022920000309,53339.203729680004 2025-11-21,09:52:03.000,325,11049798,12205,0,1763718722,13005.282040369995,47.5695731099986,53339.17578120001 2025-11-21,09:52:04.000,325,11049878,12325,0,1763718723,13005.27530406,47.583671370004595,53339.16180696 2025-11-21,09:52:05.000,325,11049853,12325,0,1763718724,13005.22814988999,47.59776963000331,53339.16180696 2025-11-21,09:52:06.000,325,11049960,12005,0,1763718725,13005.25509513,47.60481876000267,53339.11988424 2025-11-21,09:52:07.000,325,11049863,12005,0,1763718726,13005.21467727,47.62596615000075,53339.105910000006 2025-11-21,09:52:08.000,325,11049853,12245,0,1763718727,13005.180995719995,47.61891702000139,53339.11988424 2025-11-21,09:52:09.000,325,11049826,12125,0,1763718728,13005.12710523999,47.68940832000226,53339.04302592 2025-11-21,09:52:10.000,325,11049885,12005,0,1763718729,13005.140577859995,47.66121180000482,53339.01507744 2025-11-21,09:52:11.000,325,11049858,12165,0,1763718730,13005.10689630999,47.64711353999883,53339.00809032001 2025-11-21,09:52:12.000,325,11049804,12085,0,1763718731,13005.07321476,47.67531006000354,53339.06398728 2025-11-21,09:52:13.000,325,11049852,11965,0,1763718732,13005.059742139994,47.67531006000354,53339.01507744 2025-11-21,09:52:14.000,325,11049880,11805,0,1763718733,13005.04626951999,47.66121180000482,53338.98014184001 2025-11-21,09:52:15.000,325,11049840,12045,0,1763718734,13005.012587969999,47.69645745000162,53338.987128960005 2025-11-21,09:52:16.000,325,11049914,12405,0,1763718735,13005.039533209994,47.6823591900029,53338.95219336 2025-11-21,09:52:17.000,325,11049870,11965,0,1763718736,13005.032796899999,47.74580136000441,53338.938219120006 2025-11-21,09:52:18.000,325,11049850,12205,0,1763718737,13005.019324279994,47.68940832000226,53338.95918048001 2025-11-21,09:52:19.000,325,11049904,12165,0,1763718738,13005.05300583,47.69645745000162,53338.99411608 2025-11-21,09:52:20.000,325,11049846,11965,0,1763718739,13005.019324279994,47.72465396999905,53338.889309280006 2025-11-21,09:52:21.000,325,11049808,12205,0,1763718740,13005.02606058999,47.72465396999905,53338.90328352 2025-11-21,09:52:22.000,325,11049826,12165,0,1763718741,13005.07321476,47.73875222999777,53338.93123200001 2025-11-21,09:52:23.000,325,11049881,12285,0,1763718742,13005.10689630999,47.73875222999777,53338.94520624 2025-11-21,09:52:24.000,325,11049853,12005,0,1763718743,13005.059742139994,47.73875222999777,53338.889309280006 2025-11-21,09:52:25.000,325,11049815,12045,0,1763718744,13005.09342369,47.79514526999992,53338.87533504 2025-11-21,09:52:26.000,325,11049911,12085,0,1763718745,13005.12710523999,47.766948750002484,53338.8962964 2025-11-21,09:52:27.000,325,11049906,12325,0,1763718746,13005.140577859995,47.80219439999928,53338.90328352 2025-11-21,09:52:28.000,325,11049837,12285,0,1763718747,13005.140577859995,47.80219439999928,53338.868347920004 2025-11-21,09:52:29.000,325,11049859,11965,0,1763718748,13005.120368929995,47.84448918000271,53338.889309280006 2025-11-21,09:52:30.000,325,11049839,12005,0,1763718749,13005.12710523999,47.85153831000207,53338.95219336 2025-11-21,09:52:31.000,325,11049903,12045,0,1763718750,13005.12710523999,47.86563657000079,53338.93123200001 2025-11-21,09:52:32.000,325,11049884,12245,0,1763718751,13005.15405048,47.86563657000079,53338.90328352 2025-11-21,09:52:33.000,325,11049804,11925,0,1763718752,13005.180995719995,47.84448918000271,53338.94520624 2025-11-21,09:52:34.000,325,11049822,12165,0,1763718753,13005.180995719995,47.893833089998225,53338.9661676 2025-11-21,09:52:35.000,325,11049865,12005,0,1763718754,13005.13384155,47.86563657000079,53338.92424488 2025-11-21,09:52:36.000,325,11049893,12085,0,1763718755,13005.12710523999,47.886783959998866,53338.9661676 2025-11-21,09:52:37.000,325,11049843,11965,0,1763718756,13005.14731416999,47.92202961000294,53338.98014184001 2025-11-21,09:52:38.000,325,11049910,12245,0,1763718757,13005.160786789995,47.886783959998866,53338.97315472 2025-11-21,09:52:39.000,325,11049853,12245,0,1763718758,13005.18773202999,47.91498048000358,53338.95219336 2025-11-21,09:52:40.000,325,11049903,12005,0,1763718759,13005.17425941,47.929078740002296,53338.95918048001 2025-11-21,09:52:41.000,325,11049855,12085,0,1763718760,13005.19446834,47.943177000001015,53338.98014184001 2025-11-21,09:52:42.000,325,11049833,11965,0,1763718761,13005.21467727,47.929078740002296,53338.97315472 2025-11-21,09:52:43.000,325,11049860,12005,0,1763718762,13005.20794095999,47.936127870001656,53338.9661676 2025-11-21,09:52:44.000,325,11049814,12005,0,1763718763,13005.201204649995,47.943177000001015,53338.9661676 2025-11-21,09:52:45.000,325,11049854,12165,0,1763718764,13005.2348862,47.886783959998866,53338.92424488 2025-11-21,09:52:46.000,325,11049841,12125,0,1763718765,13005.30898560999,47.97137351999845,53338.98014184001 2025-11-21,09:52:47.000,325,11049862,12085,0,1763718766,13005.28877667999,47.929078740002296,53338.98014184001 2025-11-21,09:52:48.000,325,11049909,11965,0,1763718767,13005.34940346999,47.95727525999973,53339.00809032001 2025-11-21,09:52:49.000,325,11049829,12205,0,1763718768,13005.342667159995,47.97842264999781,53338.9661676 2025-11-21,09:52:50.000,325,11049871,12085,0,1763718769,13005.36961239999,47.97137351999845,53339.036038800004 2025-11-21,09:52:51.000,325,11049891,12005,0,1763718770,13005.37634871,47.92202961000294,53339.02905168001 2025-11-21,09:52:52.000,325,11049905,12245,0,1763718771,13005.37634871,47.929078740002296,53339.036038800004 2025-11-21,09:52:53.000,325,11049878,12125,0,1763718772,13005.41676657,47.929078740002296,53339.0709744 2025-11-21,09:52:54.000,325,11049932,12245,0,1763718773,13005.470657049991,47.929078740002296,53339.09193576 2025-11-21,09:52:55.000,325,11049923,12085,0,1763718774,13005.443711809996,47.97137351999845,53339.12687136001 2025-11-21,09:52:56.000,325,11049908,12325,0,1763718775,13005.45718443,47.936127870001656,53339.09892288001 2025-11-21,09:52:57.000,325,11049856,12125,0,1763718776,13005.470657049991,47.936127870001656,53339.084948640004 2025-11-21,09:52:58.000,325,11049850,12005,0,1763718777,13005.484129669996,47.90793135000422,53339.105910000006 2025-11-21,09:52:59.000,325,11049877,12085,0,1763718778,13005.504338599996,47.90793135000422,53339.07796152001 2025-11-21,09:53:00.000,325,11049845,12205,0,1763718779,13005.511074909991,47.90793135000422,53339.11988424 2025-11-21,09:53:01.000,325,11049852,12125,0,1763718780,13005.504338599996,47.92202961000294,53339.154819840005 2025-11-21,09:53:02.000,325,11049879,12245,0,1763718781,13005.524547529996,47.893833089998225,53339.14783272001 2025-11-21,09:53:03.000,325,11049903,12165,0,1763718782,13005.544756459996,47.929078740002296,53339.154819840005 2025-11-21,09:53:04.000,325,11049876,12245,0,1763718783,13005.538020150001,47.90793135000422,53339.154819840005 2025-11-21,09:53:05.000,325,11049844,12205,0,1763718784,13005.538020150001,47.886783959998866,53339.1408456 2025-11-21,09:53:06.000,325,11049850,12165,0,1763718785,13005.558229080001,47.85858744000143,53339.14783272001 2025-11-21,09:53:07.000,325,11049858,12005,0,1763718786,13005.578438010001,47.83039092000399,53339.12687136001 2025-11-21,09:53:08.000,325,11049855,12005,0,1763718787,13005.605383249997,47.84448918000271,53339.16180696 2025-11-21,09:53:09.000,325,11049866,12325,0,1763718788,13005.591910629992,47.83744005000335,53339.13385848 2025-11-21,09:53:10.000,325,11049857,12205,0,1763718789,13005.612119559992,47.83039092000399,53339.203729680004 2025-11-21,09:53:11.000,325,11049865,12045,0,1763718790,13005.618855870001,47.84448918000271,53339.16879408 2025-11-21,09:53:12.000,325,11049837,12125,0,1763718791,13005.612119559992,47.886783959998866,53339.23167816 2025-11-21,09:53:13.000,325,11049875,12045,0,1763718792,13005.618855870001,47.87268570000015,53339.23167816 2025-11-21,09:53:14.000,325,11049903,12245,0,1763718793,13005.591910629992,47.85858744000143,53339.203729680004 2025-11-21,09:53:15.000,325,11049893,12125,0,1763718794,13005.605383249997,47.86563657000079,53339.18975544 2025-11-21,09:53:16.000,325,11049863,12165,0,1763718795,13005.625592179997,47.87973482999951,53339.18276832 2025-11-21,09:53:17.000,325,11049932,12085,0,1763718796,13005.578438010001,47.90088222000486,53339.2107168 2025-11-21,09:53:18.000,325,11049902,11885,0,1763718797,13005.618855870001,47.85858744000143,53339.23167816 2025-11-21,09:53:19.000,325,11049839,12085,0,1763718798,13005.578438010001,47.87268570000015,53339.19674256001 2025-11-21,09:53:20.000,325,11049856,12165,0,1763718799,13005.578438010001,47.86563657000079,53339.18276832 2025-11-21,09:53:21.000,325,11049839,12005,0,1763718800,13005.585174319996,47.82334179000463,53339.17578120001 2025-11-21,09:53:22.000,325,11049898,12005,0,1763718801,13005.598646940001,47.85153831000207,53339.203729680004 2025-11-21,09:53:23.000,325,11049874,12245,0,1763718802,13005.612119559992,47.83039092000399,53339.203729680004 2025-11-21,09:53:24.000,325,11049843,12165,0,1763718803,13005.598646940001,47.79514526999992,53339.16879408 2025-11-21,09:53:25.000,325,11049852,12045,0,1763718804,13005.612119559992,47.79514526999992,53339.18975544 2025-11-21,09:53:26.000,325,11049872,12045,0,1763718805,13005.591910629992,47.7810470100012,53339.154819840005 2025-11-21,09:53:27.000,325,11049893,12045,0,1763718806,13005.612119559992,47.80219439999928,53339.18276832 2025-11-21,09:53:28.000,325,11049905,12245,0,1763718807,13005.639064800002,47.766948750002484,53339.203729680004 2025-11-21,09:53:29.000,325,11049921,12165,0,1763718808,13005.632328489992,47.74580136000441,53339.23167816 2025-11-21,09:53:30.000,325,11049829,12205,0,1763718809,13005.666010039997,47.752850490003766,53339.16879408 2025-11-21,09:53:31.000,325,11049884,12125,0,1763718810,13005.686218969997,47.74580136000441,53339.18276832 2025-11-21,09:53:32.000,325,11049878,12085,0,1763718811,13005.699691590002,47.73170309999841,53339.13385848 2025-11-21,09:53:33.000,325,11049897,12165,0,1763718812,13005.733373139992,47.759899620003125,53339.18975544 2025-11-21,09:53:34.000,325,11049848,12325,0,1763718813,13005.719900520002,47.766948750002484,53339.18276832 2025-11-21,09:53:35.000,325,11049910,12165,0,1763718814,13005.760318380002,47.74580136000441,53339.203729680004 2025-11-21,09:53:36.000,325,11049821,12085,0,1763718815,13005.740109450002,47.69645745000162,53339.19674256001 2025-11-21,09:53:37.000,325,11049847,12045,0,1763718816,13005.753582069992,47.73875222999777,53339.23866528 2025-11-21,09:53:38.000,325,11049930,12085,0,1763718817,13005.760318380002,47.72465396999905,53339.23167816 2025-11-21,09:53:39.000,325,11049858,12125,0,1763718818,13005.787263619997,47.710555710000335,53339.154819840005 2025-11-21,09:53:40.000,325,11049856,12165,0,1763718819,13005.841154100002,47.73170309999841,53339.21770392001 2025-11-21,09:53:41.000,325,11049866,12445,0,1763718820,13005.881571960002,47.69645745000162,53339.18276832 2025-11-21,09:53:42.000,325,11049921,12085,0,1763718821,13005.908517199998,47.66121180000482,53339.23167816 2025-11-21,09:53:43.000,325,11049851,12245,0,1763718822,13005.955671369993,47.6823591900029,53339.203729680004 2025-11-21,09:53:44.000,325,11049868,12125,0,1763718823,13005.962407679988,47.64711353999883,53339.224691040006 2025-11-21,09:53:45.000,325,11049875,12285,0,1763718824,13005.975880299993,47.64006440999947,53339.252639520004 2025-11-21,09:53:46.000,325,11049864,12125,0,1763718825,13006.029770779998,47.60481876000267,53339.203729680004 2025-11-21,09:53:47.000,325,11049878,12165,0,1763718826,13006.036507089993,47.654162669998186,53339.252639520004 2025-11-21,09:53:48.000,325,11049922,12125,0,1763718827,13006.070188639998,47.61186789000203,53339.28757512 2025-11-21,09:53:49.000,325,11049905,12205,0,1763718828,13006.144288049989,47.56252397999924,53339.31552360001 2025-11-21,09:53:50.000,325,11049852,12205,0,1763718829,13006.171233289999,47.56252397999924,53339.26661376001 2025-11-21,09:53:51.000,325,11049866,12245,0,1763718830,13006.157760669994,47.52022920000309,53339.30154936 2025-11-21,09:53:52.000,325,11049871,12245,0,1763718831,13006.18470590999,47.52022920000309,53339.280588 2025-11-21,09:53:53.000,325,11049897,12165,0,1763718832,13006.238596389994,47.49908180999773,53339.32949784 2025-11-21,09:53:54.000,325,11049876,12285,0,1763718833,13006.25206901,47.4708852900003,53339.33648496 2025-11-21,09:53:55.000,325,11049873,12125,0,1763718834,13006.28575055999,47.4356396400035,53339.32949784 2025-11-21,09:53:56.000,325,11049885,12365,0,1763718835,13006.299223179994,47.4356396400035,53339.32949784 2025-11-21,09:53:57.000,325,11049932,12085,0,1763718836,13006.29248687,47.44973790000222,53339.3504592 2025-11-21,09:53:58.000,325,11049878,12125,0,1763718837,13006.3126958,47.39334486000007,53339.36443344001 2025-11-21,09:53:59.000,325,11049870,12205,0,1763718838,13006.359849969995,47.38629573000071,53339.37840768 2025-11-21,09:54:00.000,325,11049897,12085,0,1763718839,13006.420476759995,47.40039398999943,53339.39936904 2025-11-21,09:54:01.000,325,11049832,12045,0,1763718840,13006.41374045,47.33695181999792,53339.47622736 2025-11-21,09:54:02.000,325,11049907,12045,0,1763718841,13006.42721306999,47.358099210003274,53339.43430464001 2025-11-21,09:54:03.000,325,11049888,12045,0,1763718842,13006.460894619995,47.351050080003915,53339.46225312001 2025-11-21,09:54:04.000,325,11049888,12085,0,1763718843,13006.47436724,47.358099210003274,53339.46924024 2025-11-21,09:54:05.000,325,11049922,12205,0,1763718844,13006.53499403,47.365148340002634,53339.46225312001 2025-11-21,09:54:06.000,325,11049867,12245,0,1763718845,13006.52825771999,47.37219747000199,53339.49718872 2025-11-21,09:54:07.000,325,11049808,12085,0,1763718846,13006.55520296,47.365148340002634,53339.5251372 2025-11-21,09:54:08.000,325,11049888,12245,0,1763718847,13006.58888450999,47.37219747000199,53339.56705992 2025-11-21,09:54:09.000,325,11049897,12085,0,1763718848,13006.61582975,47.33695181999792,53339.61596976 2025-11-21,09:54:10.000,325,11049841,12445,0,1763718849,13006.61582975,47.33695181999792,53339.56705992 2025-11-21,09:54:11.000,325,11049924,12085,0,1763718850,13006.649511299991,47.294657040001766,53339.56705992 2025-11-21,09:54:12.000,325,11049892,12165,0,1763718851,13006.63603868,47.23826399999962,53339.57404704 2025-11-21,09:54:13.000,325,11049907,12005,0,1763718852,13006.662983919996,47.23826399999962,53339.5950084 2025-11-21,09:54:14.000,325,11049914,12325,0,1763718853,13006.67645654,47.20301835000282,53339.65090536001 2025-11-21,09:54:15.000,325,11049902,12165,0,1763718854,13006.689929159991,47.20301835000282,53339.60199552001 2025-11-21,09:54:16.000,325,11049901,12005,0,1763718855,13006.683192849996,47.2241657400009,53339.67885384001 2025-11-21,09:54:17.000,325,11049888,12205,0,1763718856,13006.703401779996,47.13957618000131,53339.74872504001 2025-11-21,09:54:18.000,325,11049866,12205,0,1763718857,13006.764028569996,47.17482182999811,53339.71378944 2025-11-21,09:54:19.000,325,11049929,12085,0,1763718858,13006.730347019991,47.10433053000452,53339.74173792 2025-11-21,09:54:20.000,325,11049875,12085,0,1763718859,13006.757292260001,47.16072356999939,53339.755712160004 2025-11-21,09:54:21.000,325,11049901,12165,0,1763718860,13006.757292260001,47.132527050001954,53339.72077656001 2025-11-21,09:54:22.000,325,11049896,12285,0,1763718861,13006.770764879991,47.132527050001954,53339.74872504001 2025-11-21,09:54:23.000,325,11049915,12165,0,1763718862,13006.723610709996,47.125477920002595,53339.755712160004 2025-11-21,09:54:24.000,325,11049970,12085,0,1763718863,13006.777501190001,47.14662531000067,53339.79064776 2025-11-21,09:54:25.000,325,11049896,12325,0,1763718864,13006.790973809992,47.11137966000388,53339.79064776 2025-11-21,09:54:26.000,325,11049895,12205,0,1763718865,13006.784237499996,47.09728139999788,53339.81859624001 2025-11-21,09:54:27.000,325,11049876,12205,0,1763718866,13006.811182739992,47.083183139999164,53339.81160912 2025-11-21,09:54:28.000,325,11049941,12165,0,1763718867,13006.811182739992,47.05498662000173,53339.79763488001 2025-11-21,09:54:29.000,325,11049926,12205,0,1763718868,13006.851600599992,47.04793749000237,53339.79064776 2025-11-21,09:54:30.000,325,11049893,12085,0,1763718869,13006.885282149997,46.99154445000022,53339.83257048 2025-11-21,09:54:31.000,325,11049886,12165,0,1763718870,13006.912227389992,46.956298800003424,53339.804622 2025-11-21,09:54:32.000,325,11049907,12005,0,1763718871,13006.892018459992,46.9774461900015,53339.86750608001 2025-11-21,09:54:33.000,325,11049882,12125,0,1763718872,13006.905491079997,46.91400401999999,53339.86750608001 2025-11-21,09:54:34.000,325,11049879,12005,0,1763718873,13006.912227389992,46.8787583700032,53339.84654472001 2025-11-21,09:54:35.000,325,11049909,12045,0,1763718874,13006.945908939997,46.906954890000634,53339.85353184 2025-11-21,09:54:36.000,325,11049920,12285,0,1763718875,13007.033480969993,46.83646358999977,53339.874493200005 2025-11-21,09:54:37.000,325,11049895,12045,0,1763718876,13007.020008350002,46.80121794000297,53339.84654472001 2025-11-21,09:54:38.000,325,11049920,12205,0,1763718877,13007.040217280002,46.7307266400021,53339.86051896 2025-11-21,09:54:39.000,325,11049892,12165,0,1763718878,13007.053689899993,46.723677510002744,53339.895454560006 2025-11-21,09:54:40.000,325,11049888,12205,0,1763718879,13007.080635140002,46.716628380003385,53339.923403040004 2025-11-21,09:54:41.000,325,11049884,12085,0,1763718880,13007.094107759993,46.681382729999314,53339.83257048 2025-11-21,09:54:42.000,325,11049870,12085,0,1763718881,13007.100844070002,46.674333599999954,53339.96532576001 2025-11-21,09:54:43.000,325,11049876,12165,0,1763718882,13007.094107759993,46.59679316999973,53339.944364400006 2025-11-21,09:54:44.000,325,11049819,12205,0,1763718883,13007.127789309998,46.56859665000229,53339.98628712001 2025-11-21,09:54:45.000,325,11049837,12085,0,1763718884,13007.188416099998,46.58974404000037,53339.95833864 2025-11-21,09:54:46.000,325,11049944,12005,0,1763718885,13007.195152409993,46.57564578000165,53339.9793 2025-11-21,09:54:47.000,325,11049894,12245,0,1763718886,13007.161470859988,46.5192527399995,53339.944364400006 2025-11-21,09:54:48.000,325,11049855,12085,0,1763718887,13007.174943479993,46.50515448000078,53339.93737728001 2025-11-21,09:54:49.000,325,11049895,12285,0,1763718888,13007.168207169998,46.5192527399995,53340.02122272 2025-11-21,09:54:50.000,325,11049857,12285,0,1763718889,13007.174943479993,46.55449839000357,53339.95135152 2025-11-21,09:54:51.000,325,11049883,12325,0,1763718890,13007.154734549993,46.5192527399995,53339.9793 2025-11-21,09:54:52.000,325,11049877,12085,0,1763718891,13007.174943479993,46.47695796000335,53340.00724848 2025-11-21,09:54:53.000,325,11049919,12085,0,1763718892,13007.161470859988,46.5192527399995,53340.00026136 2025-11-21,09:54:54.000,325,11049828,12205,0,1763718893,13007.141261930003,46.498105350001424,53340.02122272 2025-11-21,09:54:55.000,325,11049954,12125,0,1763718894,13007.147998239998,46.491056220002065,53339.993274240005 2025-11-21,09:54:56.000,325,11049834,12045,0,1763718895,13007.154734549993,46.52630186999886,53340.01423560001 2025-11-21,09:54:57.000,325,11049880,12205,0,1763718896,13007.134525619993,46.498105350001424,53340.00026136 2025-11-21,09:54:58.000,325,11049873,12045,0,1763718897,13007.188416099998,46.47695796000335,53340.00026136 2025-11-21,09:54:59.000,325,11049875,12205,0,1763718898,13007.154734549993,46.441712309999275,53340.00724848 2025-11-21,09:55:00.000,325,11049906,12125,0,1763718899,13007.154734549993,46.441712309999275,53340.00026136 2025-11-21,09:55:01.000,325,11049974,12325,0,1763718900,13007.168207169998,46.46285970000463,53339.993274240005 2025-11-21,09:55:02.000,325,11049912,12285,0,1763718901,13007.154734549993,46.4205649200012,53340.00724848 2025-11-21,09:55:03.000,325,11049906,12165,0,1763718902,13007.201888719988,46.39941753000312,53340.02122272 2025-11-21,09:55:04.000,325,11049872,12405,0,1763718903,13007.168207169998,46.34302449000097,53339.98628712001 2025-11-21,09:55:05.000,325,11049837,12085,0,1763718904,13007.161470859988,46.35007362000033,53340.02820984 2025-11-21,09:55:06.000,325,11049902,11885,0,1763718905,13007.195152409993,46.35007362000033,53340.063145440006 2025-11-21,09:55:07.000,325,11049905,12405,0,1763718906,13007.201888719988,46.307778840004175,53340.0491712 2025-11-21,09:55:08.000,325,11049980,12125,0,1763718907,13007.195152409993,46.27958231999946,53340.03519696001 2025-11-21,09:55:09.000,325,11049844,12045,0,1763718908,13007.195152409993,46.22318928000459,53340.07711968 2025-11-21,09:55:10.000,325,11049917,12005,0,1763718909,13007.181679789988,46.16679624000244,53340.05615832001 2025-11-21,09:55:11.000,325,11049872,12205,0,1763718910,13007.235570269993,46.13859971999773,53340.07013256 2025-11-21,09:55:12.000,325,11049864,12125,0,1763718911,13007.242306579989,46.18089450000116,53340.03519696001 2025-11-21,09:55:13.000,325,11049879,12045,0,1763718912,13007.249042889998,46.16679624000244,53340.02820984 2025-11-21,09:55:14.000,325,11049890,12125,0,1763718913,13007.269251819998,46.12450145999901,53340.07711968 2025-11-21,09:55:15.000,325,11049890,12245,0,1763718914,13007.289460749998,46.13155058999837,53340.07013256 2025-11-21,09:55:16.000,325,11049955,12205,0,1763718915,13007.289460749998,46.10335407000093,53340.05615832001 2025-11-21,09:55:17.000,325,11049876,12125,0,1763718916,13007.302933369989,46.13155058999837,53340.091093920004 2025-11-21,09:55:18.000,325,11049922,12125,0,1763718917,13007.282724439989,46.14564885000436,53340.042184080005 2025-11-21,09:55:19.000,325,11049920,12325,0,1763718918,13007.282724439989,46.09630494000157,53340.0491712 2025-11-21,09:55:20.000,325,11049843,12445,0,1763718919,13007.377032779994,46.12450145999901,53340.00724848 2025-11-21,09:55:21.000,325,11049897,11965,0,1763718920,13007.377032779994,46.12450145999901,53340.08410680001 2025-11-21,09:55:22.000,325,11049851,12125,0,1763718921,13007.370296469999,46.14564885000436,53340.07013256 2025-11-21,09:55:23.000,325,11049905,12285,0,1763718922,13007.363560159989,46.13155058999837,53340.08410680001 2025-11-21,09:55:24.000,325,11049848,12245,0,1763718923,13007.363560159989,46.13155058999837,53340.1190424 2025-11-21,09:55:25.000,325,11049936,12085,0,1763718924,13007.350087539999,46.14564885000436,53340.112055280006 2025-11-21,09:55:26.000,325,11049933,12045,0,1763718925,13007.343351229989,46.11040320000029,53340.14699088 2025-11-21,09:55:27.000,325,11049855,12325,0,1763718926,13007.336614919994,46.06105929000478,53340.09808104 2025-11-21,09:55:28.000,325,11049914,12365,0,1763718927,13007.329878609999,46.05401015999814,53340.08410680001 2025-11-21,09:55:29.000,325,11049910,12365,0,1763718928,13007.383769089989,46.01876451000135,53340.14000376 2025-11-21,09:55:30.000,325,11049922,12285,0,1763718929,13007.343351229989,45.99056799000391,53340.09808104 2025-11-21,09:55:31.000,325,11049844,12405,0,1763718930,13007.363560159989,45.96942059999856,53340.07711968 2025-11-21,09:55:32.000,325,11049861,12245,0,1763718931,13007.363560159989,45.93417495000176,53340.10506816001 2025-11-21,09:55:33.000,325,11049954,12165,0,1763718932,13007.370296469999,45.94122408000112,53340.14000376 2025-11-21,09:55:34.000,325,11049865,12125,0,1763718933,13007.383769089989,45.94122408000112,53340.12602952 2025-11-21,09:55:35.000,325,11049885,12245,0,1763718934,13007.383769089989,45.92007669000304,53340.1190424 2025-11-21,09:55:36.000,325,11049931,12205,0,1763718935,13007.430923259999,45.92007669000304,53340.09808104 2025-11-21,09:55:37.000,325,11049885,12085,0,1763718936,13007.363560159989,45.905978430004325,53340.10506816001 2025-11-21,09:55:38.000,325,11049906,12285,0,1763718937,13007.336614919994,45.87778190999961,53340.08410680001 2025-11-21,09:55:39.000,325,11049899,11965,0,1763718938,13007.329878609999,45.84253626000282,53340.112055280006 2025-11-21,09:55:40.000,325,11049864,12245,0,1763718939,13007.336614919994,45.84253626000282,53340.13301664001 2025-11-21,09:55:41.000,325,11049882,12005,0,1763718940,13007.350087539999,45.8284380000041,53340.14000376 2025-11-21,09:55:42.000,325,11049875,12085,0,1763718941,13007.329878609999,45.87073278000025,53340.1190424 2025-11-21,09:55:43.000,325,11049899,12045,0,1763718942,13007.329878609999,45.807290609998745,53340.160965120005 2025-11-21,09:55:44.000,325,11049891,12085,0,1763718943,13007.289460749998,45.814339739998104,53340.1190424 2025-11-21,09:55:45.000,325,11049914,12365,0,1763718944,13007.302933369989,45.78614322000067,53340.15397800001 2025-11-21,09:55:46.000,325,11049901,12205,0,1763718945,13007.296197059994,45.79319235000003,53340.160965120005 2025-11-21,09:55:47.000,325,11049809,12125,0,1763718946,13007.296197059994,45.74384844000451,53340.209874960005 2025-11-21,09:55:48.000,325,11049849,12125,0,1763718947,13007.262515509989,45.79319235000003,53340.17493936 2025-11-21,09:55:49.000,325,11049887,12125,0,1763718948,13007.242306579989,45.74384844000451,53340.160965120005 2025-11-21,09:55:50.000,325,11049879,12125,0,1763718949,13007.235570269993,45.75794670000323,53340.16795224 2025-11-21,09:55:51.000,325,11049916,12005,0,1763718950,13007.235570269993,45.75089757000387,53340.17493936 2025-11-21,09:55:52.000,325,11049926,12045,0,1763718951,13007.215361339993,45.7156519199998,53340.17493936 2025-11-21,09:55:53.000,325,11049876,12165,0,1763718952,13007.235570269993,45.72270104999916,53340.18192648001 2025-11-21,09:55:54.000,325,11049889,12285,0,1763718953,13007.208625029998,45.7156519199998,53340.15397800001 2025-11-21,09:55:55.000,325,11049910,11885,0,1763718954,13007.215361339993,45.687455400002364,53340.17493936 2025-11-21,09:55:56.000,325,11049912,12125,0,1763718955,13007.195152409993,45.65220974999829,53340.19590072 2025-11-21,09:55:57.000,325,11049919,12045,0,1763718956,13007.215361339993,45.673357140003645,53340.22384920001 2025-11-21,09:55:58.000,325,11049849,12005,0,1763718957,13007.255779199993,45.638111489999574,53340.16795224 2025-11-21,09:55:59.000,325,11050014,12125,0,1763718958,13007.181679789988,45.624013230000855,53340.14000376 2025-11-21,09:56:00.000,325,11049930,12245,0,1763718959,13007.195152409993,45.60991497000214,53340.19590072 2025-11-21,09:56:01.000,325,11049809,12165,0,1763718960,13007.168207169998,45.616964100001496,53340.14699088 2025-11-21,09:56:02.000,325,11049910,12165,0,1763718961,13007.147998239998,45.55352192999999,53340.12602952 2025-11-21,09:56:03.000,325,11049910,12205,0,1763718962,13007.154734549993,45.58876758000406,53340.091093920004 2025-11-21,09:56:04.000,325,11049933,12085,0,1763718963,13007.134525619993,45.53942367000127,53340.112055280006 2025-11-21,09:56:05.000,325,11049900,12165,0,1763718964,13007.134525619993,45.55352192999999,53340.09808104 2025-11-21,09:56:06.000,325,11049873,12085,0,1763718965,13007.100844070002,45.51827628000319,53340.1190424 2025-11-21,09:56:07.000,325,11049943,11965,0,1763718966,13007.121053000003,45.504178020004474,53340.10506816001 2025-11-21,09:56:08.000,325,11049895,12005,0,1763718967,13007.107580379998,45.504178020004474,53340.112055280006 2025-11-21,09:56:09.000,325,11049916,12005,0,1763718968,13007.080635140002,45.51122715000383,53340.14699088 2025-11-21,09:56:10.000,325,11049963,12045,0,1763718969,13007.094107759993,45.49712888999784,53340.05615832001 2025-11-21,09:56:11.000,325,11049891,12005,0,1763718970,13007.080635140002,45.41958846000489,53340.05615832001 2025-11-21,09:56:12.000,325,11049916,12085,0,1763718971,13007.033480969993,45.3702445500021,53340.03519696001 2025-11-21,09:56:13.000,325,11049874,12285,0,1763718972,13007.006535729997,45.37729368000146,53340.02122272 2025-11-21,09:56:14.000,325,11049937,12125,0,1763718973,13006.999799420002,45.36319542000274,53340.042184080005 2025-11-21,09:56:15.000,325,11049938,12125,0,1763718974,13006.979590490002,45.36319542000274,53340.02820984 2025-11-21,09:56:16.000,325,11049846,12245,0,1763718975,13006.966117869997,45.271556730003795,53339.97231288 2025-11-21,09:56:17.000,325,11049929,12125,0,1763718976,13006.932436319992,45.25040933999844,53340.03519696001 2025-11-21,09:56:18.000,325,11049848,12045,0,1763718977,13006.952645249992,45.222212820001005,53340.00026136 2025-11-21,09:56:19.000,325,11049857,12125,0,1763718978,13006.952645249992,45.222212820001005,53339.9793 2025-11-21,09:56:20.000,325,11049945,12045,0,1763718979,13006.979590490002,45.18696717000421,53339.97231288 2025-11-21,09:56:21.000,325,11049859,12125,0,1763718980,13006.939172630002,45.165819779998856,53340.00026136 2025-11-21,09:56:22.000,325,11049871,12245,0,1763718981,13006.952645249992,45.11647587000334,53339.95135152 2025-11-21,09:56:23.000,325,11049850,12205,0,1763718982,13006.898754770002,45.13057413000206,53339.95833864 2025-11-21,09:56:24.000,325,11049861,12045,0,1763718983,13006.952645249992,45.05303370000183,53339.95833864 2025-11-21,09:56:25.000,325,11049947,12125,0,1763718984,13006.932436319992,45.0107389199984,53339.93039016 2025-11-21,09:56:26.000,325,11049882,12045,0,1763718985,13006.925700009997,44.982542400000966,53339.95135152 2025-11-21,09:56:27.000,325,11049920,12325,0,1763718986,13006.972854179992,44.96844414000225,53339.93039016 2025-11-21,09:56:28.000,325,11049823,12085,0,1763718987,13006.952645249992,44.933198489998176,53339.93039016 2025-11-21,09:56:29.000,325,11049953,12045,0,1763718988,13006.945908939997,44.91910022999946,53339.95135152 2025-11-21,09:56:30.000,325,11049905,12445,0,1763718989,13006.905491079997,44.89090371000202,53339.895454560006 2025-11-21,09:56:31.000,325,11049870,12365,0,1763718990,13006.892018459992,44.869756320003944,53339.91641592001 2025-11-21,09:56:32.000,325,11049902,12045,0,1763718991,13006.858336910002,44.869756320003944,53339.895454560006 2025-11-21,09:56:33.000,325,11049884,12205,0,1763718992,13006.811182739992,44.84860892999859,53339.88846744001 2025-11-21,09:56:34.000,325,11049943,11965,0,1763718993,13006.811182739992,44.9120511000001,53339.86750608001 2025-11-21,09:56:35.000,325,11049915,12125,0,1763718994,13006.804446429996,44.89090371000202,53339.86051896 2025-11-21,09:56:36.000,325,11049898,12085,0,1763718995,13006.777501190001,44.90500197000074,53339.90244168 2025-11-21,09:56:37.000,325,11049869,12125,0,1763718996,13006.811182739992,44.89795284000138,53339.91641592001 2025-11-21,09:56:38.000,325,11049888,12125,0,1763718997,13006.797710120001,44.9120511000001,53339.84654472001 2025-11-21,09:56:39.000,325,11049863,12405,0,1763718998,13006.797710120001,44.92614935999882,53339.8395576 2025-11-21,09:56:40.000,325,11049875,12085,0,1763718999,13006.764028569996,44.9120511000001,53339.86750608001 2025-11-21,09:56:41.000,325,11049853,12045,0,1763719000,13006.743819639996,44.8768054500033,53339.86750608001 2025-11-21,09:56:42.000,325,11049916,12325,0,1763719001,13006.737083330001,44.90500197000074,53339.86750608001 2025-11-21,09:56:43.000,325,11049920,12005,0,1763719002,13006.723610709996,44.94024762000481,53339.84654472001 2025-11-21,09:56:44.000,325,11049870,12125,0,1763719003,13006.743819639996,44.933198489998176,53339.825583360005 2025-11-21,09:56:45.000,325,11049874,12085,0,1763719004,13006.710138089991,44.869756320003944,53339.874493200005 2025-11-21,09:56:46.000,325,11049865,12165,0,1763719005,13006.69666547,44.85565805999795,53339.86750608001 2025-11-21,09:56:47.000,325,11049914,12325,0,1763719006,13006.67645654,44.862707190004585,53339.88846744001 2025-11-21,09:56:48.000,325,11049860,12125,0,1763719007,13006.642774989996,44.813363280001795,53339.84654472001 2025-11-21,09:56:49.000,325,11049863,12325,0,1763719008,13006.683192849996,44.806314150002436,53339.81859624001 2025-11-21,09:56:50.000,325,11049865,12125,0,1763719009,13006.669720229991,44.764019369999005,53339.83257048 2025-11-21,09:56:51.000,325,11049870,12005,0,1763719010,13006.65624761,44.73582285000157,53339.83257048 2025-11-21,09:56:52.000,325,11049869,12005,0,1763719011,13006.629302369991,44.74287198000093,53339.83257048 2025-11-21,09:56:53.000,325,11049877,12005,0,1763719012,13006.67645654,44.756970239999646,53339.84654472001 2025-11-21,09:56:54.000,325,11049887,12285,0,1763719013,13006.69666547,44.73582285000157,53339.86750608001 2025-11-21,09:56:55.000,325,11049855,12165,0,1763719014,13006.649511299991,44.756970239999646,53339.8395576 2025-11-21,09:56:56.000,325,11049808,12125,0,1763719015,13006.662983919996,44.756970239999646,53339.76968640001 2025-11-21,09:56:57.000,325,11049807,12125,0,1763719016,13006.689929159991,44.74992111000029,53339.85353184 2025-11-21,09:56:58.000,325,11049809,12165,0,1763719017,13006.662983919996,44.764019369999005,53339.86051896 2025-11-21,09:56:59.000,325,11049864,12165,0,1763719018,13006.63603868,44.771068499998364,53339.93737728001 2025-11-21,09:57:00.000,325,11049862,12085,0,1763719019,13006.649511299991,44.78516676000436,53339.88148032 2025-11-21,09:57:01.000,325,11049927,12125,0,1763719020,13006.662983919996,44.756970239999646,53339.825583360005 2025-11-21,09:57:02.000,325,11049849,12125,0,1763719021,13006.63603868,44.77811762999772,53339.81859624001 2025-11-21,09:57:03.000,325,11049919,12245,0,1763719022,13006.662983919996,44.806314150002436,53339.88148032 2025-11-21,09:57:04.000,325,11049918,12045,0,1763719023,13006.63603868,44.84155979999923,53339.874493200005 2025-11-21,09:57:05.000,325,11049830,12365,0,1763719024,13006.67645654,44.869756320003944,53339.874493200005 2025-11-21,09:57:06.000,325,11049872,12405,0,1763719025,13006.60909343999,44.84860892999859,53339.86051896 2025-11-21,09:57:07.000,325,11049844,11925,0,1763719026,13006.649511299991,44.85565805999795,53339.93039016 2025-11-21,09:57:08.000,325,11049823,12085,0,1763719027,13006.65624761,44.85565805999795,53339.90244168 2025-11-21,09:57:09.000,325,11049894,12165,0,1763719028,13006.669720229991,44.8768054500033,53339.88148032 2025-11-21,09:57:10.000,325,11049845,12085,0,1763719029,13006.65624761,44.84860892999859,53339.944364400006 2025-11-21,09:57:11.000,325,11049864,12005,0,1763719030,13006.642774989996,44.84155979999923,53339.88148032 2025-11-21,09:57:12.000,325,11049845,12245,0,1763719031,13006.63603868,44.85565805999795,53339.88148032 2025-11-21,09:57:13.000,325,11049784,12045,0,1763719032,13006.65624761,44.84860892999859,53339.95833864 2025-11-21,09:57:14.000,325,11049839,12205,0,1763719033,13006.642774989996,44.869756320003944,53339.86051896 2025-11-21,09:57:15.000,325,11049787,12045,0,1763719034,13006.649511299991,44.862707190004585,53339.88148032 2025-11-21,09:57:16.000,325,11049893,12405,0,1763719035,13006.629302369991,44.813363280001795,53339.93039016 2025-11-21,09:57:17.000,325,11049962,11925,0,1763719036,13006.60909343999,44.84155979999923,53339.90244168 2025-11-21,09:57:18.000,325,11049887,12205,0,1763719037,13006.61582975,44.82746154000051,53339.88148032 2025-11-21,09:57:19.000,325,11049849,12045,0,1763719038,13006.57541189,44.83451066999987,53339.93039016 2025-11-21,09:57:20.000,325,11049838,11845,0,1763719039,13006.561939269995,44.82746154000051,53339.86750608001 2025-11-21,09:57:21.000,325,11049894,11965,0,1763719040,13006.53499403,44.79221589000372,53339.874493200005 2025-11-21,09:57:22.000,325,11049865,12245,0,1763719041,13006.53499403,44.79221589000372,53339.88846744001 2025-11-21,09:57:23.000,325,11049835,12165,0,1763719042,13006.56867557999,44.78516676000436,53339.923403040004 2025-11-21,09:57:24.000,325,11049813,12165,0,1763719043,13006.582148199996,44.79221589000372,53339.9094288 2025-11-21,09:57:25.000,325,11049843,12045,0,1763719044,13006.54846664999,44.84155979999923,53339.895454560006 2025-11-21,09:57:26.000,325,11049924,12125,0,1763719045,13006.49457617,44.83451066999987,53339.88148032 2025-11-21,09:57:27.000,325,11049837,12285,0,1763719046,13006.50804878999,44.82746154000051,53339.84654472001 2025-11-21,09:57:28.000,325,11049874,12285,0,1763719047,13006.501312479995,44.8768054500033,53339.91641592001 2025-11-21,09:57:29.000,325,11049824,11925,0,1763719048,13006.47436724,44.90500197000074,53339.90244168 2025-11-21,09:57:30.000,325,11049821,12205,0,1763719049,13006.42721306999,44.89090371000202,53339.874493200005 2025-11-21,09:57:31.000,325,11049860,12045,0,1763719050,13006.44742199999,44.90500197000074,53339.85353184 2025-11-21,09:57:32.000,325,11049870,12165,0,1763719051,13006.43394938,44.90500197000074,53339.86750608001 2025-11-21,09:57:33.000,325,11049843,12045,0,1763719052,13006.38679520999,44.95434588000353,53339.96532576001 2025-11-21,09:57:34.000,325,11049853,12085,0,1763719053,13006.35311366,44.92614935999882,53339.91641592001 2025-11-21,09:57:35.000,325,11049847,12045,0,1763719054,13006.36658627999,44.9120511000001,53339.88846744001 2025-11-21,09:57:36.000,325,11049886,12245,0,1763719055,13006.39353152,44.95434588000353,53339.95833864 2025-11-21,09:57:37.000,325,11049847,12005,0,1763719056,13006.35311366,44.96139501000289,53339.923403040004 2025-11-21,09:57:38.000,325,11049835,12485,0,1763719057,13006.38679520999,44.9120511000001,53339.9094288 2025-11-21,09:57:39.000,325,11049814,12405,0,1763719058,13006.33290473,44.9120511000001,53339.86750608001 2025-11-21,09:57:40.000,325,11049801,12045,0,1763719059,13006.36658627999,44.89795284000138,53339.86051896 2025-11-21,09:57:41.000,325,11049897,12245,0,1763719060,13006.35311366,44.92614935999882,53339.874493200005 2025-11-21,09:57:42.000,325,11049847,12365,0,1763719061,13006.39353152,44.933198489998176,53339.895454560006 2025-11-21,09:57:43.000,325,11049835,12085,0,1763719062,13006.35311366,44.90500197000074,53339.90244168 2025-11-21,09:57:44.000,325,11049877,12005,0,1763719063,13006.34637734999,44.92614935999882,53339.86051896 2025-11-21,09:57:45.000,325,11049860,12285,0,1763719064,13006.339641039995,44.97549327000161,53339.85353184 2025-11-21,09:57:46.000,325,11049873,12165,0,1763719065,13006.359849969995,44.96844414000225,53339.85353184 2025-11-21,09:57:47.000,325,11049813,12205,0,1763719066,13006.279014249994,44.933198489998176,53339.79763488001 2025-11-21,09:57:48.000,325,11049908,12365,0,1763719067,13006.30595948999,44.982542400000966,53339.88148032 2025-11-21,09:57:49.000,325,11049892,12205,0,1763719068,13006.319432109995,44.96844414000225,53339.874493200005 2025-11-21,09:57:50.000,325,11049833,12005,0,1763719069,13006.28575055999,44.989591530000325,53339.83257048 2025-11-21,09:57:51.000,325,11049847,12205,0,1763719070,13006.29248687,44.989591530000325,53339.79064776 2025-11-21,09:57:52.000,325,11049887,12125,0,1763719071,13006.25206901,44.982542400000966,53339.78366064 2025-11-21,09:57:53.000,325,11049823,12045,0,1763719072,13006.198178529994,44.989591530000325,53339.76269928 2025-11-21,09:57:54.000,325,11049825,12085,0,1763719073,13006.20491483999,44.996640659999684,53339.81859624001 2025-11-21,09:57:55.000,325,11049905,12045,0,1763719074,13006.231860079999,45.0107389199984,53339.83257048 2025-11-21,09:57:56.000,325,11049935,12005,0,1763719075,13006.18470590999,44.97549327000161,53339.79763488001 2025-11-21,09:57:57.000,325,11049844,12325,0,1763719076,13006.191442219999,44.996640659999684,53339.804622 2025-11-21,09:57:58.000,325,11049906,12205,0,1763719077,13006.218387459994,44.996640659999684,53339.776673520006 2025-11-21,09:57:59.000,325,11049869,12045,0,1763719078,13006.157760669994,45.003689789999044,53339.79763488001 2025-11-21,09:58:00.000,325,11049868,12125,0,1763719079,13006.144288049989,45.003689789999044,53339.776673520006 2025-11-21,09:58:01.000,325,11049882,12245,0,1763719080,13006.097133879994,44.996640659999684,53339.76269928 2025-11-21,09:58:02.000,325,11049870,12045,0,1763719081,13006.090397569998,45.0248371800044,53339.74872504001 2025-11-21,09:58:03.000,325,11049825,12085,0,1763719082,13006.056716019993,45.045984570002474,53339.68584096 2025-11-21,09:58:04.000,325,11049873,12125,0,1763719083,13006.002825539988,45.003689789999044,53339.727763680006 2025-11-21,09:58:05.000,325,11049843,12205,0,1763719084,13005.982616609988,45.0248371800044,53339.706802320004 2025-11-21,09:58:06.000,325,11049893,12085,0,1763719085,13005.975880299993,45.01778804999776,53339.72077656001 2025-11-21,09:58:07.000,325,11049854,12325,0,1763719086,13005.955671369993,45.003689789999044,53339.67186672 2025-11-21,09:58:08.000,325,11049893,12085,0,1763719087,13005.942198749988,45.045984570002474,53339.657892480005 2025-11-21,09:58:09.000,325,11049816,12045,0,1763719088,13005.854626719993,45.01778804999776,53339.62295688 2025-11-21,09:58:10.000,325,11049852,12125,0,1763719089,13005.773790999992,45.0107389199984,53339.63693112 2025-11-21,09:58:11.000,325,11049859,12325,0,1763719090,13005.740109450002,45.031886310003756,53339.58103416001 2025-11-21,09:58:12.000,325,11049853,12125,0,1763719091,13005.726636829997,45.08123021999927,53339.53212432001 2025-11-21,09:58:13.000,325,11049878,12005,0,1763719092,13005.632328489992,45.0248371800044,53339.5251372 2025-11-21,09:58:14.000,325,11049848,12285,0,1763719093,13005.612119559992,45.06008283000119,53339.50417584 2025-11-21,09:58:15.000,325,11049861,12125,0,1763719094,13005.538020150001,45.06713196000055,53339.455266 2025-11-21,09:58:16.000,325,11049867,12405,0,1763719095,13005.504338599996,45.05303370000183,53339.44827888 2025-11-21,09:58:17.000,325,11049866,12045,0,1763719096,13005.430239189991,45.08123021999927,53339.34347208001 2025-11-21,09:58:18.000,325,11049780,12205,0,1763719097,13005.423502879996,45.045984570002474,53339.37840768 2025-11-21,09:58:19.000,325,11049859,12005,0,1763719098,13005.35613978,45.08123021999927,53339.36443344001 2025-11-21,09:58:20.000,325,11049853,12085,0,1763719099,13005.322458229995,45.045984570002474,53339.280588 2025-11-21,09:58:21.000,325,11049857,12125,0,1763719100,13005.27530406,45.08827934999863,53339.280588 2025-11-21,09:58:22.000,325,11049859,12005,0,1763719101,13005.180995719995,45.031886310003756,53339.23167816 2025-11-21,09:58:23.000,325,11049815,12125,0,1763719102,13005.11363262,45.06713196000055,53339.18276832 2025-11-21,09:58:24.000,325,11049781,12125,0,1763719103,13005.02606058999,45.031886310003756,53339.14783272001 2025-11-21,09:58:25.000,325,11049867,12205,0,1763719104,13004.972170109999,44.95434588000353,53339.154819840005 2025-11-21,09:58:26.000,325,11049896,12325,0,1763719105,13004.864389149989,45.0248371800044,53339.09892288001 2025-11-21,09:58:27.000,325,11049857,12245,0,1763719106,13004.837443909993,44.982542400000966,53339.084948640004 2025-11-21,09:58:28.000,325,11049794,11965,0,1763719107,13004.803762359988,44.96139501000289,53339.036038800004 2025-11-21,09:58:29.000,325,11049857,11925,0,1763719108,13004.736399259993,44.94729675000417,53338.95219336 2025-11-21,09:58:30.000,325,11049901,12045,0,1763719109,13004.675772469993,44.96139501000289,53338.98014184001 2025-11-21,09:58:31.000,325,11049849,12125,0,1763719110,13004.628618299997,44.9120511000001,53338.889309280006 2025-11-21,09:58:32.000,325,11049881,12045,0,1763719111,13004.581464130002,44.91910022999946,53338.88232216001 2025-11-21,09:58:33.000,325,11049880,12165,0,1763719112,13004.534309959992,44.869756320003944,53338.79847672 2025-11-21,09:58:34.000,325,11049882,12285,0,1763719113,13004.487155789997,44.89795284000138,53338.81245096001 2025-11-21,09:58:35.000,325,11049917,12085,0,1763719114,13004.473683169992,44.89090371000202,53338.73559264 2025-11-21,09:58:36.000,325,11049788,12045,0,1763719115,13004.466946859997,44.85565805999795,53338.63777296 2025-11-21,09:58:37.000,325,11049836,12245,0,1763719116,13004.365902209996,44.84860892999859,53338.6866828 2025-11-21,09:58:38.000,325,11049821,12165,0,1763719117,13004.318748040001,44.85565805999795,53338.65873432 2025-11-21,09:58:39.000,325,11049821,12445,0,1763719118,13004.325484349996,44.83451066999987,53338.59585024001 2025-11-21,09:58:40.000,325,11049833,12045,0,1763719119,13004.23791232,44.84860892999859,53338.56091464 2025-11-21,09:58:41.000,325,11049907,12125,0,1763719120,13004.244648629996,44.84860892999859,53338.5120048 2025-11-21,09:58:42.000,325,11049864,12205,0,1763719121,13004.163812909996,44.84860892999859,53338.4421336 2025-11-21,09:58:43.000,325,11049925,12245,0,1763719122,13004.13686767,44.9120511000001,53338.4421336 2025-11-21,09:58:44.000,325,11049863,12165,0,1763719123,13004.082977189995,44.862707190004585,53338.39322376 2025-11-21,09:58:45.000,325,11049837,11885,0,1763719124,13004.02908670999,44.89795284000138,53338.365275280004 2025-11-21,09:58:46.000,325,11049862,11965,0,1763719125,13004.002141469995,44.8768054500033,53338.37924952001 2025-11-21,09:58:47.000,325,11049786,12045,0,1763719126,13003.941514679995,44.90500197000074,53338.316365440005 2025-11-21,09:58:48.000,325,11049845,12045,0,1763719127,13003.921305749995,44.89795284000138,53338.28841696001 2025-11-21,09:58:49.000,325,11049860,12165,0,1763719128,13003.87415158,44.94024762000481,53338.27444272 2025-11-21,09:58:50.000,325,11049826,12165,0,1763719129,13003.880887889994,44.94729675000417,53338.16963592001 2025-11-21,09:58:51.000,325,11049904,12045,0,1763719130,13003.87415158,44.94024762000481,53338.218545760006 2025-11-21,09:58:52.000,325,11049856,12085,0,1763719131,13003.820261099994,44.94024762000481,53338.148674560005 2025-11-21,09:58:53.000,325,11049817,12125,0,1763719132,13003.820261099994,44.90500197000074,53338.12072608001 2025-11-21,09:58:54.000,325,11049846,12365,0,1763719133,13003.800052169994,44.933198489998176,53338.1626488 2025-11-21,09:58:55.000,325,11049905,12325,0,1763719134,13003.813524789999,44.92614935999882,53338.07181624001 2025-11-21,09:58:56.000,325,11049851,12365,0,1763719135,13003.800052169994,44.91910022999946,53338.03688064 2025-11-21,09:58:57.000,325,11049894,12045,0,1763719136,13003.739425379994,44.9120511000001,53338.04386776001 2025-11-21,09:58:58.000,325,11049875,12045,0,1763719137,13003.76637061999,44.90500197000074,53338.029893520004 2025-11-21,09:58:59.000,325,11049816,12085,0,1763719138,13003.725952759989,44.96844414000225,53338.00893216 2025-11-21,09:59:00.000,325,11049786,12325,0,1763719139,13003.699007519994,44.96139501000289,53338.00194504001 2025-11-21,09:59:01.000,325,11049876,12245,0,1763719140,13003.678798589994,44.96844414000225,53337.96700944 2025-11-21,09:59:02.000,325,11049865,12125,0,1763719141,13003.651853349998,44.989591530000325,53337.90412536001 2025-11-21,09:59:03.000,325,11049833,12125,0,1763719142,13003.685534899989,44.982542400000966,53337.85521552001 2025-11-21,09:59:04.000,325,11049774,12205,0,1763719143,13003.665325969989,45.038935440003115,53337.862202640004 2025-11-21,09:59:05.000,325,11049891,11885,0,1763719144,13003.658589659994,45.05303370000183,53337.86918976 2025-11-21,09:59:06.000,325,11049832,12125,0,1763719145,13003.624908109989,45.07418108999991,53337.82027992 2025-11-21,09:59:07.000,325,11049847,12125,0,1763719146,13003.631644419998,45.11647587000334,53337.813292800005 2025-11-21,09:59:08.000,325,11049831,12085,0,1763719147,13003.591226559998,45.1235250000027,53337.743421600004 2025-11-21,09:59:09.000,325,11049838,12405,0,1763719148,13003.523863459988,45.1587706499995,53337.80630568001 2025-11-21,09:59:10.000,325,11049862,12405,0,1763719149,13003.490181909998,45.215163690001646,53337.80630568001 2025-11-21,09:59:11.000,325,11049829,12325,0,1763719150,13003.510390839998,45.23631107999972,53337.82027992 2025-11-21,09:59:12.000,325,11049862,11925,0,1763719151,13003.550808699998,45.28565499000251,53337.75739584001 2025-11-21,09:59:13.000,325,11049868,12405,0,1763719152,13003.523863459988,45.29975325000123,53337.70149888 2025-11-21,09:59:14.000,325,11049837,12165,0,1763719153,13003.557545009993,45.34909716000402,53337.75040872 2025-11-21,09:59:15.000,325,11049789,12325,0,1763719154,13003.537336079993,45.34909716000402,53337.743421600004 2025-11-21,09:59:16.000,325,11049855,12365,0,1763719155,13003.523863459988,45.391391940000176,53337.743421600004 2025-11-21,09:59:17.000,325,11049828,12245,0,1763719156,13003.550808699998,45.41958846000489,53337.72246024 2025-11-21,09:59:18.000,325,11049833,12205,0,1763719157,13003.577753939993,45.49712888999784,53337.70848600001 2025-11-21,09:59:19.000,325,11049819,12085,0,1763719158,13003.577753939993,45.53237454000191,53337.73643448001 2025-11-21,09:59:20.000,325,11049863,12325,0,1763719159,13003.584490249988,45.574669319998065,53337.70149888 2025-11-21,09:59:21.000,325,11049850,12205,0,1763719160,13003.597962869993,45.638111489999574,53337.72246024 2025-11-21,09:59:22.000,325,11049853,12205,0,1763719161,13003.651853349998,45.65925887999765,53337.75040872 2025-11-21,09:59:23.000,325,11049861,12205,0,1763719162,13003.685534899989,45.76499583000259,53337.715473120006 2025-11-21,09:59:24.000,325,11049855,11925,0,1763719163,13003.712480139999,45.79319235000003,53337.73643448001 2025-11-21,09:59:25.000,325,11049874,12005,0,1763719164,13003.692271209999,45.814339739998104,53337.68053752 2025-11-21,09:59:26.000,325,11049896,12405,0,1763719165,13003.76637061999,45.863683650000894,53337.72944736 2025-11-21,09:59:27.000,325,11049893,11805,0,1763719166,13003.800052169994,45.9271258200024,53337.75040872 2025-11-21,09:59:28.000,325,11049844,12205,0,1763719167,13003.82699740999,45.94827321000048,53337.764382960006 2025-11-21,09:59:29.000,325,11049857,12285,0,1763719168,13003.91456944,45.99056799000391,53337.813292800005 2025-11-21,09:59:30.000,325,11049812,12245,0,1763719169,13003.961723609995,46.06810842000414,53337.79931856 2025-11-21,09:59:31.000,325,11049871,12165,0,1763719170,13004.01561409,46.12450145999901,53337.80630568001 2025-11-21,09:59:32.000,325,11049854,12165,0,1763719171,13004.022350399995,46.089255810002214,53337.8482284 2025-11-21,09:59:33.000,325,11049829,12165,0,1763719172,13004.082977189995,46.18089450000116,53337.8482284 2025-11-21,09:59:34.000,325,11049863,12405,0,1763719173,13004.123395049995,46.216140149997955,53337.813292800005 2025-11-21,09:59:35.000,325,11049874,12205,0,1763719174,13004.184021839996,46.24433667000267,53337.86918976 2025-11-21,09:59:36.000,325,11049895,12285,0,1763719175,13004.13686767,46.28663144999882,53337.883164000006 2025-11-21,09:59:37.000,325,11049857,12045,0,1763719176,13004.278330180001,46.258434930001386,53337.89015112 2025-11-21,09:59:38.000,325,11049827,12045,0,1763719177,13004.338956970001,46.33597536000161,53337.89713824 2025-11-21,09:59:39.000,325,11049883,12085,0,1763719178,13004.406320069997,46.258434930001386,53337.911112480004 2025-11-21,09:59:40.000,325,11049894,12085,0,1763719179,13004.446737929997,46.28663144999882,53337.911112480004 2025-11-21,09:59:41.000,325,11049909,12245,0,1763719180,13004.507364719997,46.314827970003535,53337.93906096 2025-11-21,09:59:42.000,325,11049778,12125,0,1763719181,13004.581464130002,46.28663144999882,53337.95303520001 2025-11-21,09:59:43.000,325,11049918,12205,0,1763719182,13004.642090920002,46.23023841000395,53337.96002232 2025-11-21,09:59:44.000,325,11049879,12165,0,1763719183,13004.702717710003,46.18794363000052,53337.96700944 2025-11-21,09:59:45.000,325,11049855,11965,0,1763719184,13004.770080809998,46.18089450000116,53338.029893520004 2025-11-21,09:59:46.000,325,11049849,12205,0,1763719185,13004.823971289989,46.13859971999773,53338.04386776001 2025-11-21,09:59:47.000,325,11049860,12125,0,1763719186,13004.871125459998,46.16679624000244,53338.04386776001 2025-11-21,09:59:48.000,325,11049848,12125,0,1763719187,13004.951961179999,46.09630494000157,53338.00893216 2025-11-21,09:59:49.000,325,11049882,12165,0,1763719188,13004.972170109999,46.10335407000093,53338.10675184 2025-11-21,09:59:50.000,325,11049892,12125,0,1763719189,13005.02606058999,46.10335407000093,53338.057842 2025-11-21,09:59:51.000,325,11049854,12125,0,1763719190,13005.05300583,46.14564885000436,53338.078803360004 2025-11-21,09:59:52.000,325,11049863,12045,0,1763719191,13005.059742139994,46.14564885000436,53338.06482912 2025-11-21,09:59:53.000,325,11049900,12485,0,1763719192,13005.11363262,46.202041889999236,53338.1626488 2025-11-21,09:59:54.000,325,11049890,12125,0,1763719193,13005.15405048,46.24433667000267,53338.197584400004 2025-11-21,09:59:55.000,325,11049904,12125,0,1763719194,13005.18773202999,46.307778840004175,53338.197584400004 2025-11-21,09:59:56.000,325,11049870,12285,0,1763719195,13005.19446834,46.3853192700044,53338.21155864001 2025-11-21,09:59:57.000,325,11049915,12365,0,1763719196,13005.21467727,46.484007090002706,53338.218545760006 2025-11-21,09:59:58.000,325,11049878,12125,0,1763719197,13005.16752309999,46.55449839000357,53338.148674560005 2025-11-21,09:59:59.000,325,11049810,12245,0,1763719198,13005.21467727,46.610891429998446,53338.19059728001 2025-11-21,10:00:00.000,325,11049849,12205,0,1763719199,13005.201204649995,46.709579250004026,53338.19059728001 2025-11-21,10:00:01.000,325,11049874,12165,0,1763719200,13005.160786789995,46.74482490000082,53338.17662304 2025-11-21,10:00:02.000,325,11049866,12045,0,1763719201,13005.201204649995,46.82941446000041,53338.26046848001 2025-11-21,10:00:03.000,325,11049842,12405,0,1763719202,13005.201204649995,46.97039706000214,53338.246494240004 2025-11-21,10:00:04.000,325,11049823,12205,0,1763719203,13005.15405048,46.98449532000086,53338.23252 2025-11-21,10:00:05.000,325,11049856,12125,0,1763719204,13005.17425941,47.05498662000173,53338.3023912 2025-11-21,10:00:06.000,325,11049769,12165,0,1763719205,13005.17425941,47.076134009999805,53338.29540408 2025-11-21,10:00:07.000,325,11049881,12125,0,1763719206,13005.18773202999,47.118428790003236,53338.316365440005 2025-11-21,10:00:08.000,325,11049903,12205,0,1763719207,13005.18773202999,47.16777269999875,53338.28142984 2025-11-21,10:00:09.000,325,11049844,12205,0,1763719208,13005.221413579995,47.19596922000346,53338.33732680001 2025-11-21,10:00:10.000,325,11049961,12405,0,1763719209,13005.25509513,47.19596922000346,53338.3722624 2025-11-21,10:00:11.000,325,11049927,12165,0,1763719210,13005.302249299995,47.23121487000026,53338.29540408 2025-11-21,10:00:12.000,325,11049857,12365,0,1763719211,13005.32919453999,47.259411389997695,53338.3722624 2025-11-21,10:00:13.000,325,11049872,12245,0,1763719212,13005.39655764,47.21006748000218,53338.40021088 2025-11-21,10:00:14.000,325,11049839,12165,0,1763719213,13005.450448119991,47.245313129998976,53338.42117224 2025-11-21,10:00:15.000,325,11049885,12165,0,1763719214,13005.517811220001,47.245313129998976,53338.40719800001 2025-11-21,10:00:16.000,325,11049903,12165,0,1763719215,13005.571701699992,47.181870960004744,53338.42117224 2025-11-21,10:00:17.000,325,11049897,12165,0,1763719216,13005.585174319996,47.181870960004744,53338.44912072 2025-11-21,10:00:18.000,325,11049852,12165,0,1763719217,13005.659273730002,47.132527050001954,53338.4421336 2025-11-21,10:00:19.000,325,11049827,12285,0,1763719218,13005.726636829997,47.069084880000446,53338.52597904001 2025-11-21,10:00:20.000,325,11049980,12525,0,1763719219,13005.760318380002,46.99154445000022,53338.51899192 2025-11-21,10:00:21.000,325,11049806,12085,0,1763719220,13005.908517199998,46.96334793000278,53338.5120048 2025-11-21,10:00:22.000,325,11049947,12045,0,1763719221,13005.895044579993,46.97039706000214,53338.532966160004 2025-11-21,10:00:23.000,325,11049875,12245,0,1763719222,13005.942198749988,46.949249670004065,53338.47706920001 2025-11-21,10:00:24.000,325,11049946,12125,0,1763719223,13005.935462439993,46.9774461900015,53338.56790176 2025-11-21,10:00:25.000,325,11049887,12285,0,1763719224,13005.982616609988,47.019740969997656,53338.56790176 2025-11-21,10:00:26.000,325,11049834,12245,0,1763719225,13006.043243399989,47.083183139999164,53338.56790176 2025-11-21,10:00:27.000,325,11049876,12125,0,1763719226,13006.056716019993,47.13957618000131,53338.53995328 2025-11-21,10:00:28.000,325,11049830,12085,0,1763719227,13006.043243399989,47.20301835000282,53338.602837360006 2025-11-21,10:00:29.000,325,11049891,12125,0,1763719228,13006.110606499999,47.28055878000305,53338.60982448 2025-11-21,10:00:30.000,325,11049882,12405,0,1763719229,13006.076924949994,47.344000950004556,53338.6168116 2025-11-21,10:00:31.000,325,11049889,12165,0,1763719230,13006.076924949994,47.484983549999015,53338.63777296 2025-11-21,10:00:32.000,325,11049904,12325,0,1763719231,13006.151024359999,47.541376590001164,53338.64476008001 2025-11-21,10:00:33.000,325,11049814,12565,0,1763719232,13006.171233289999,47.590720500003954,53338.62379872001 2025-11-21,10:00:34.000,325,11049904,12325,0,1763719233,13006.18470590999,47.63301528000011,53338.70764416 2025-11-21,10:00:35.000,325,11049898,12325,0,1763719234,13006.191442219999,47.703506580000976,53338.67270856001 2025-11-21,10:00:36.000,325,11049823,12085,0,1763719235,13006.279014249994,47.710555710000335,53338.69366992001 2025-11-21,10:00:37.000,325,11049923,12245,0,1763719236,13006.32616841999,47.710555710000335,53338.67969568 2025-11-21,10:00:38.000,325,11049938,12205,0,1763719237,13006.359849969995,47.73875222999777,53338.651747200005 2025-11-21,10:00:39.000,325,11049859,12325,0,1763719238,13006.43394938,47.69645745000162,53338.81245096001 2025-11-21,10:00:40.000,325,11049841,12245,0,1763719239,13006.49457617,47.66826093000418,53338.79847672 2025-11-21,10:00:41.000,325,11049920,12365,0,1763719240,13006.55520296,47.67531006000354,53338.81245096001 2025-11-21,10:00:42.000,325,11049852,11965,0,1763719241,13006.649511299991,47.63301528000011,53338.81245096001 2025-11-21,10:00:43.000,325,11049921,12565,0,1763719242,13006.730347019991,47.64006440999947,53338.81245096001 2025-11-21,10:00:44.000,325,11049886,12245,0,1763719243,13006.851600599992,47.64711353999883,53338.868347920004 2025-11-21,10:00:45.000,325,11049886,12285,0,1763719244,13006.885282149997,47.61891702000139,53338.90328352 2025-11-21,10:00:46.000,325,11049924,12245,0,1763719245,13006.979590490002,47.61186789000203,53338.95918048001 2025-11-21,10:00:47.000,325,11049874,12245,0,1763719246,13007.013272039992,47.590720500003954,53338.94520624 2025-11-21,10:00:48.000,325,11049855,12165,0,1763719247,13007.053689899993,47.64711353999883,53338.95219336 2025-11-21,10:00:49.000,325,11049856,12205,0,1763719248,13007.060426210002,47.62596615000075,53338.987128960005 2025-11-21,10:00:50.000,325,11049844,12165,0,1763719249,13007.127789309998,47.69645745000162,53339.04302592 2025-11-21,10:00:51.000,325,11049857,12165,0,1763719250,13007.134525619993,47.752850490003766,53339.02905168001 2025-11-21,10:00:52.000,325,11049888,12245,0,1763719251,13007.147998239998,47.7810470100012,53339.084948640004 2025-11-21,10:00:53.000,325,11049926,12325,0,1763719252,13007.174943479993,47.84448918000271,53339.036038800004 2025-11-21,10:00:54.000,325,11049914,12325,0,1763719253,13007.188416099998,47.86563657000079,53339.084948640004 2025-11-21,10:00:55.000,325,11049819,12245,0,1763719254,13007.188416099998,47.90088222000486,53339.0709744 2025-11-21,10:00:56.000,325,11049865,12125,0,1763719255,13007.222097649988,47.943177000001015,53339.105910000006 2025-11-21,10:00:57.000,325,11049847,12165,0,1763719256,13007.269251819998,47.992520910003805,53339.154819840005 2025-11-21,10:00:58.000,325,11049863,12205,0,1763719257,13007.275988129993,48.01366830000188,53339.16180696 2025-11-21,10:00:59.000,325,11049876,12045,0,1763719258,13007.343351229989,48.04186481999932,53339.21770392001 2025-11-21,10:01:00.000,325,11049878,12205,0,1763719259,13007.350087539999,48.04186481999932,53339.224691040006 2025-11-21,10:01:01.000,325,11049805,12085,0,1763719260,13007.47134112,48.0277665600006,53339.28757512 2025-11-21,10:01:02.000,325,11049843,12165,0,1763719261,13007.478077429994,48.04891394999868,53339.35744632 2025-11-21,10:01:03.000,325,11049846,12125,0,1763719262,13007.54544052999,48.0277665600006,53339.35744632 2025-11-21,10:01:04.000,325,11049788,12085,0,1763719263,13007.599331009995,48.01366830000188,53339.43430464001 2025-11-21,10:01:05.000,325,11049874,12085,0,1763719264,13007.61280363,47.992520910003805,53339.37840768 2025-11-21,10:01:06.000,325,11049847,12205,0,1763719265,13007.68690303999,47.97842264999781,53339.420330400004 2025-11-21,10:01:07.000,325,11049866,12005,0,1763719266,13007.75426614,47.92202961000294,53339.420330400004 2025-11-21,10:01:08.000,325,11049876,12125,0,1763719267,13007.801420309996,47.92202961000294,53339.43430464001 2025-11-21,10:01:09.000,325,11049858,12085,0,1763719268,13007.85531079,47.87973482999951,53339.455266 2025-11-21,10:01:10.000,325,11049891,12165,0,1763719269,13007.89572865,47.85858744000143,53339.490201600005 2025-11-21,10:01:11.000,325,11049861,11965,0,1763719270,13007.983300679996,47.85858744000143,53339.55308568001 2025-11-21,10:01:12.000,325,11049838,12325,0,1763719271,13008.016982230001,47.91498048000358,53339.51815008 2025-11-21,10:01:13.000,325,11049886,12165,0,1763719272,13008.037191160001,47.886783959998866,53339.53212432001 2025-11-21,10:01:14.000,325,11049839,12085,0,1763719273,13008.077609020002,47.85858744000143,53339.67186672 2025-11-21,10:01:15.000,325,11049865,12005,0,1763719274,13008.097817950002,47.87973482999951,53339.63693112 2025-11-21,10:01:16.000,325,11049873,12165,0,1763719275,13008.104554259997,47.87268570000015,53339.61596976 2025-11-21,10:01:17.000,325,11049878,12205,0,1763719276,13008.144972119997,47.90793135000422,53339.65090536001 2025-11-21,10:01:18.000,325,11049846,12325,0,1763719277,13008.185389979997,47.87973482999951,53339.69981520001 2025-11-21,10:01:19.000,325,11049806,12245,0,1763719278,13008.151708429992,47.87973482999951,53339.71378944 2025-11-21,10:01:20.000,325,11049889,12165,0,1763719279,13008.171917359992,47.85858744000143,53339.706802320004 2025-11-21,10:01:21.000,325,11049915,12205,0,1763719280,13008.212335219992,47.90793135000422,53339.755712160004 2025-11-21,10:01:22.000,325,11049892,12085,0,1763719281,13008.205598909997,47.87973482999951,53339.76968640001 2025-11-21,10:01:23.000,325,11049887,12125,0,1763719282,13008.212335219992,47.87268570000015,53339.81859624001 2025-11-21,10:01:24.000,325,11049840,12245,0,1763719283,13008.239280460002,47.85858744000143,53339.776673520006 2025-11-21,10:01:25.000,325,11049878,12085,0,1763719284,13008.259489390002,47.816292659998,53339.79064776 2025-11-21,10:01:26.000,325,11049835,12325,0,1763719285,13008.313379869993,47.83744005000335,53339.81160912 2025-11-21,10:01:27.000,325,11049906,12045,0,1763719286,13008.320116180003,47.77399788000184,53339.83257048 2025-11-21,10:01:28.000,325,11049857,12125,0,1763719287,13008.340325110003,47.78809614000056,53339.804622 2025-11-21,10:01:29.000,325,11049869,12205,0,1763719288,13008.347061419998,47.72465396999905,53339.88846744001 2025-11-21,10:01:30.000,325,11049847,12125,0,1763719289,13008.387479279998,47.703506580000976,53339.86750608001 2025-11-21,10:01:31.000,325,11049855,12205,0,1763719290,13008.414424519993,47.703506580000976,53339.923403040004 2025-11-21,10:01:32.000,325,11049830,12085,0,1763719291,13008.387479279998,47.61186789000203,53339.90244168 2025-11-21,10:01:33.000,325,11049905,12325,0,1763719292,13008.421160829988,47.61186789000203,53339.895454560006 2025-11-21,10:01:34.000,325,11049884,12165,0,1763719293,13008.441369759988,47.56252397999924,53339.96532576001 2025-11-21,10:01:35.000,325,11049836,12005,0,1763719294,13008.454842379993,47.5695731099986,53340.00724848 2025-11-21,10:01:36.000,325,11049941,12085,0,1763719295,13008.461578689989,47.527278330002446,53340.00026136 2025-11-21,10:01:37.000,325,11049866,12205,0,1763719296,13008.528941789998,47.477934419999656,53340.00724848 2025-11-21,10:01:38.000,325,11049823,12045,0,1763719297,13008.501996549989,47.44973790000222,53339.993274240005 2025-11-21,10:01:39.000,325,11049809,12245,0,1763719298,13008.495260239994,47.477934419999656,53340.0491712 2025-11-21,10:01:40.000,325,11049891,12045,0,1763719299,13008.488523929998,47.45678703000158,53340.02820984 2025-11-21,10:01:41.000,325,11049839,12045,0,1763719300,13008.475051309993,47.477934419999656,53340.042184080005 2025-11-21,10:01:42.000,325,11049808,12245,0,1763719301,13008.468314999998,47.45678703000158,53340.03519696001 2025-11-21,10:01:43.000,325,11049883,12165,0,1763719302,13008.448106069998,47.44268877000286,53340.09808104 2025-11-21,10:01:44.000,325,11049863,12365,0,1763719303,13008.427897139998,47.44973790000222,53340.063145440006 2025-11-21,10:01:45.000,325,11049840,12245,0,1763719304,13008.387479279998,47.39334486000007,53340.08410680001 2025-11-21,10:01:46.000,325,11049897,12165,0,1763719305,13008.374006659993,47.39334486000007,53340.10506816001 2025-11-21,10:01:47.000,325,11049887,12285,0,1763719306,13008.387479279998,47.38629573000071,53340.091093920004 2025-11-21,10:01:48.000,325,11049890,12245,0,1763719307,13008.347061419998,47.3228535599992,53340.091093920004 2025-11-21,10:01:49.000,325,11049870,12325,0,1763719308,13008.306643559998,47.351050080003915,53340.10506816001 2025-11-21,10:01:50.000,325,11049886,12045,0,1763719309,13008.279698320002,47.308755300000485,53340.10506816001 2025-11-21,10:01:51.000,325,11049898,12245,0,1763719310,13008.252753079993,47.27350965000369,53340.18192648001 2025-11-21,10:01:52.000,325,11049836,12325,0,1763719311,13008.259489390002,47.28055878000305,53340.14000376 2025-11-21,10:01:53.000,325,11049913,11965,0,1763719312,13008.246016769997,47.23121487000026,53340.13301664001 2025-11-21,10:01:54.000,325,11049894,12285,0,1763719313,13008.246016769997,47.20301835000282,53340.13301664001 2025-11-21,10:01:55.000,325,11049884,12125,0,1763719314,13008.219071530002,47.181870960004744,53340.21686208 2025-11-21,10:01:56.000,325,11049858,12405,0,1763719315,13008.198862600002,47.13957618000131,53340.12602952 2025-11-21,10:01:57.000,325,11049856,12285,0,1763719316,13008.212335219992,47.09023226999852,53340.09808104 2025-11-21,10:01:58.000,325,11049840,12125,0,1763719317,13008.165181049997,47.05498662000173,53340.1190424 2025-11-21,10:01:59.000,325,11049842,12165,0,1763719318,13008.158444740002,47.0126918399983,53340.16795224 2025-11-21,10:02:00.000,325,11049854,12285,0,1763719319,13008.131499499992,47.03383923000365,53340.112055280006 2025-11-21,10:02:01.000,325,11049926,12165,0,1763719320,13008.104554259997,47.03383923000365,53340.07013256 2025-11-21,10:02:02.000,325,11049920,12125,0,1763719321,13008.097817950002,46.99154445000022,53340.09808104 2025-11-21,10:02:03.000,325,11049867,12205,0,1763719322,13008.057400090001,46.96334793000278,53340.10506816001 2025-11-21,10:02:04.000,325,11049889,12205,0,1763719323,13008.084345329997,46.9774461900015,53340.08410680001 2025-11-21,10:02:05.000,325,11049890,12125,0,1763719324,13008.043927469997,46.8787583700032,53340.10506816001 2025-11-21,10:02:06.000,325,11049914,12085,0,1763719325,13008.050663779992,46.87170924000384,53340.07711968 2025-11-21,10:02:07.000,325,11049847,12285,0,1763719326,13008.043927469997,46.83646358999977,53340.10506816001 2025-11-21,10:02:08.000,325,11049828,12245,0,1763719327,13007.969828059991,46.82236533000105,53340.08410680001 2025-11-21,10:02:09.000,325,11049812,12205,0,1763719328,13008.010245919992,46.79416881000361,53340.08410680001 2025-11-21,10:02:10.000,325,11049868,12405,0,1763719329,13007.956355440001,46.723677510002744,53340.09808104 2025-11-21,10:02:11.000,325,11049824,12165,0,1763719330,13007.990036989991,46.660235340001236,53340.05615832001 2025-11-21,10:02:12.000,325,11049837,12125,0,1763719331,13007.983300679996,46.68843185999867,53340.042184080005 2025-11-21,10:02:13.000,325,11049832,12285,0,1763719332,13007.956355440001,46.63908795000316,53340.02820984 2025-11-21,10:02:14.000,325,11049893,12405,0,1763719333,13007.882256029996,46.63908795000316,53340.112055280006 2025-11-21,10:02:15.000,325,11049824,12405,0,1763719334,13007.862047099996,46.57564578000165,53340.00026136 2025-11-21,10:02:16.000,325,11049865,12045,0,1763719335,13007.85531079,46.59679316999973,53340.01423560001 2025-11-21,10:02:17.000,325,11049862,12405,0,1763719336,13007.80815661999,46.56154752000293,53340.0491712 2025-11-21,10:02:18.000,325,11049906,12125,0,1763719337,13007.848574479991,46.540400130004855,53340.091093920004 2025-11-21,10:02:19.000,325,11049872,12325,0,1763719338,13007.82836554999,46.52630186999886,53340.10506816001 2025-11-21,10:02:20.000,325,11049865,12245,0,1763719339,13007.80815661999,46.498105350001424,53340.09808104 2025-11-21,10:02:21.000,325,11049902,11965,0,1763719340,13007.761002449995,46.46990883000399,53340.042184080005 2025-11-21,10:02:22.000,325,11049868,12285,0,1763719341,13007.69363935,46.47695796000335,53340.10506816001 2025-11-21,10:02:23.000,325,11049841,12125,0,1763719342,13007.67343042,46.498105350001424,53340.1190424 2025-11-21,10:02:24.000,325,11049869,12085,0,1763719343,13007.639748869995,46.46990883000399,53340.0491712 2025-11-21,10:02:25.000,325,11049879,12045,0,1763719344,13007.5925947,46.484007090002706,53340.10506816001 2025-11-21,10:02:26.000,325,11049949,12165,0,1763719345,13007.58585838999,46.441712309999275,53340.09808104 2025-11-21,10:02:27.000,325,11049903,12165,0,1763719346,13007.53196791,46.45581056999799,53340.02122272 2025-11-21,10:02:28.000,325,11049888,12325,0,1763719347,13007.54544052999,46.42761405000056,53340.02122272 2025-11-21,10:02:29.000,325,11049886,12245,0,1763719348,13007.498286359994,46.441712309999275,53340.01423560001 2025-11-21,10:02:30.000,325,11049839,12125,0,1763719349,13007.478077429994,46.45581056999799,53340.02122272 2025-11-21,10:02:31.000,325,11049869,12205,0,1763719350,13007.46460480999,46.41351579000184,53340.03519696001 2025-11-21,10:02:32.000,325,11049888,12045,0,1763719351,13007.410714329999,46.41351579000184,53339.95135152 2025-11-21,10:02:33.000,325,11049811,12125,0,1763719352,13007.336614919994,46.4205649200012,53339.9793 2025-11-21,10:02:34.000,325,11049858,12285,0,1763719353,13007.302933369989,46.39236840000376,53339.93737728001 2025-11-21,10:02:35.000,325,11049876,11965,0,1763719354,13007.269251819998,46.3853192700044,53339.95135152 2025-11-21,10:02:36.000,325,11049867,12085,0,1763719355,13007.222097649988,46.39941753000312,53339.90244168 2025-11-21,10:02:37.000,325,11049924,12085,0,1763719356,13007.147998239998,46.39941753000312,53339.95833864 2025-11-21,10:02:38.000,325,11049857,12125,0,1763719357,13007.121053000003,46.40646666000248,53339.90244168 2025-11-21,10:02:39.000,325,11049865,12245,0,1763719358,13007.121053000003,46.4205649200012,53339.9094288 2025-11-21,10:02:40.000,325,11049889,12085,0,1763719359,13007.060426210002,46.36417187999905,53339.91641592001 2025-11-21,10:02:41.000,325,11049876,12045,0,1763719360,13007.033480969993,46.34302449000097,53339.9094288 2025-11-21,10:02:42.000,325,11049906,12245,0,1763719361,13006.993063109992,46.35007362000033,53339.81859624001 2025-11-21,10:02:43.000,325,11049871,12165,0,1763719362,13006.918963700002,46.37122100999841,53339.825583360005 2025-11-21,10:02:44.000,325,11049902,12245,0,1763719363,13006.892018459992,46.28663144999882,53339.8395576 2025-11-21,10:02:45.000,325,11049828,12125,0,1763719364,13006.804446429996,46.32892623000225,53339.78366064 2025-11-21,10:02:46.000,325,11049834,12085,0,1763719365,13006.811182739992,46.36417187999905,53339.804622 2025-11-21,10:02:47.000,325,11049884,12285,0,1763719366,13006.750555949991,46.36417187999905,53339.81160912 2025-11-21,10:02:48.000,325,11049830,12325,0,1763719367,13006.723610709996,46.3853192700044,53339.755712160004 2025-11-21,10:02:49.000,325,11049863,12165,0,1763719368,13006.683192849996,46.35007362000033,53339.79064776 2025-11-21,10:02:50.000,325,11049906,12325,0,1763719369,13006.60909343999,46.36417187999905,53339.74872504001 2025-11-21,10:02:51.000,325,11049908,11925,0,1763719370,13006.53499403,46.35712274999969,53339.727763680006 2025-11-21,10:02:52.000,325,11049853,12045,0,1763719371,13006.521521409995,46.35712274999969,53339.74872504001 2025-11-21,10:02:53.000,325,11049850,12205,0,1763719372,13006.5147851,46.37827013999777,53339.67186672 2025-11-21,10:02:54.000,325,11049936,12285,0,1763719373,13006.501312479995,46.36417187999905,53339.68584096 2025-11-21,10:02:55.000,325,11049878,12125,0,1763719374,13006.460894619995,46.35007362000033,53339.755712160004 2025-11-21,10:02:56.000,325,11049831,12085,0,1763719375,13006.460894619995,46.36417187999905,53339.706802320004 2025-11-21,10:02:57.000,325,11049873,12005,0,1763719376,13006.43394938,46.37122100999841,53339.64391824 2025-11-21,10:02:58.000,325,11049870,11885,0,1763719377,13006.400267829995,46.37122100999841,53339.67186672 2025-11-21,10:02:59.000,325,11049908,12365,0,1763719378,13006.38679520999,46.36417187999905,53339.63693112 2025-11-21,10:03:00.000,325,11049925,12325,0,1763719379,13006.37332259,46.32892623000225,53339.6648796 2025-11-21,10:03:01.000,325,11049845,12125,0,1763719380,13006.32616841999,46.314827970003535,53339.62295688 2025-11-21,10:03:02.000,325,11049923,12485,0,1763719381,13006.29248687,46.29368057999818,53339.608982640006 2025-11-21,10:03:03.000,325,11049924,12045,0,1763719382,13006.33290473,46.307778840004175,53339.608982640006 2025-11-21,10:03:04.000,325,11049895,12165,0,1763719383,13006.319432109995,46.27958231999946,53339.5950084 2025-11-21,10:03:05.000,325,11049872,12165,0,1763719384,13006.26554162999,46.27958231999946,53339.608982640006 2025-11-21,10:03:06.000,325,11049845,12325,0,1763719385,13006.29248687,46.258434930001386,53339.5950084 2025-11-21,10:03:07.000,325,11049906,11965,0,1763719386,13006.22512376999,46.23728754000331,53339.54609856 2025-11-21,10:03:08.000,325,11049963,12005,0,1763719387,13006.25206901,46.202041889999236,53339.560072800006 2025-11-21,10:03:09.000,325,11049917,12085,0,1763719388,13006.25206901,46.23023841000395,53339.60199552001 2025-11-21,10:03:10.000,325,11049906,12205,0,1763719389,13006.218387459994,46.15269798000372,53339.560072800006 2025-11-21,10:03:11.000,325,11049886,12085,0,1763719390,13006.211651149999,46.18089450000116,53339.54609856 2025-11-21,10:03:12.000,325,11049893,12285,0,1763719391,13006.18470590999,46.14564885000436,53339.5251372 2025-11-21,10:03:13.000,325,11049928,12085,0,1763719392,13006.151024359999,46.13859971999773,53339.46924024 2025-11-21,10:03:14.000,325,11049940,12125,0,1763719393,13006.157760669994,46.16679624000244,53339.46924024 2025-11-21,10:03:15.000,325,11049882,12325,0,1763719394,13006.103870189989,46.1738453700018,53339.50417584 2025-11-21,10:03:16.000,325,11049855,12325,0,1763719395,13006.097133879994,46.15269798000372,53339.48321448001 2025-11-21,10:03:17.000,325,11049892,12085,0,1763719396,13006.063452329989,46.16679624000244,53339.5251372 2025-11-21,10:03:18.000,325,11049860,12165,0,1763719397,13006.029770779998,46.13155058999837,53339.46225312001 2025-11-21,10:03:19.000,325,11049893,12405,0,1763719398,13006.016298159993,46.13155058999837,53339.420330400004 2025-11-21,10:03:20.000,325,11049915,12085,0,1763719399,13005.996089229993,46.14564885000436,53339.43430464001 2025-11-21,10:03:21.000,325,11049880,12205,0,1763719400,13006.002825539988,46.15974711000308,53339.40635616 2025-11-21,10:03:22.000,325,11049910,12205,0,1763719401,13005.942198749988,46.18089450000116,53339.35744632 2025-11-21,10:03:23.000,325,11049934,12085,0,1763719402,13005.908517199998,46.13859971999773,53339.40635616 2025-11-21,10:03:24.000,325,11049893,12165,0,1763719403,13005.921989820003,46.18089450000116,53339.36443344001 2025-11-21,10:03:25.000,325,11049901,12125,0,1763719404,13005.895044579993,46.15269798000372,53339.38539480001 2025-11-21,10:03:26.000,325,11049885,12005,0,1763719405,13005.915253509993,46.10335407000093,53339.32949784 2025-11-21,10:03:27.000,325,11049849,12405,0,1763719406,13005.841154100002,46.18794363000052,53339.37840768 2025-11-21,10:03:28.000,325,11049840,12125,0,1763719407,13005.854626719993,46.14564885000436,53339.34347208001 2025-11-21,10:03:29.000,325,11049924,12085,0,1763719408,13005.834417789993,46.13859971999773,53339.33648496 2025-11-21,10:03:30.000,325,11049933,12205,0,1763719409,13005.814208859993,46.18794363000052,53339.35744632 2025-11-21,10:03:31.000,325,11049862,11965,0,1763719410,13005.787263619997,46.1738453700018,53339.32949784 2025-11-21,10:03:32.000,325,11049921,12045,0,1763719411,13005.753582069992,46.13859971999773,53339.34347208001 2025-11-21,10:03:33.000,325,11049893,12325,0,1763719412,13005.706427899997,46.1738453700018,53339.3504592 2025-11-21,10:03:34.000,325,11049880,12365,0,1763719413,13005.686218969997,46.13859971999773,53339.30853648 2025-11-21,10:03:35.000,325,11049919,12085,0,1763719414,13005.699691590002,46.13155058999837,53339.28757512 2025-11-21,10:03:36.000,325,11049829,12045,0,1763719415,13005.679482660002,46.089255810002214,53339.25962664 2025-11-21,10:03:37.000,325,11049917,12245,0,1763719416,13005.692955279992,46.11040320000029,53339.31552360001 2025-11-21,10:03:38.000,325,11049933,12285,0,1763719417,13005.699691590002,46.11040320000029,53339.273600880006 2025-11-21,10:03:39.000,325,11049900,12365,0,1763719418,13005.679482660002,46.11745232999965,53339.23167816 2025-11-21,10:03:40.000,325,11049935,12005,0,1763719419,13005.719900520002,46.11040320000029,53339.2107168 2025-11-21,10:03:41.000,325,11049955,12485,0,1763719420,13005.659273730002,46.13859971999773,53339.23866528 2025-11-21,10:03:42.000,325,11049891,12205,0,1763719421,13005.659273730002,46.075157550003496,53339.252639520004 2025-11-21,10:03:43.000,325,11049941,12165,0,1763719422,13005.692955279992,46.075157550003496,53339.25962664 2025-11-21,10:03:44.000,325,11049895,12285,0,1763719423,13005.639064800002,46.082206680002855,53339.23167816 2025-11-21,10:03:45.000,325,11049918,12405,0,1763719424,13005.652537419992,46.039911899999424,53339.203729680004 2025-11-21,10:03:46.000,325,11049900,12205,0,1763719425,13005.686218969997,45.99056799000391,53339.18975544 2025-11-21,10:03:47.000,325,11049945,12365,0,1763719426,13005.713164209992,45.9271258200024,53339.19674256001 2025-11-21,10:03:48.000,325,11049866,12325,0,1763719427,13005.645801109997,45.98351886000455,53339.18975544 2025-11-21,10:03:49.000,325,11049945,12245,0,1763719428,13005.612119559992,45.9623714699992,53339.13385848 2025-11-21,10:03:50.000,325,11049896,12205,0,1763719429,13005.612119559992,45.976469729997916,53339.1408456 2025-11-21,10:03:51.000,325,11049874,12045,0,1763719430,13005.666010039997,45.94827321000048,53339.14783272001 2025-11-21,10:03:52.000,325,11049921,12245,0,1763719431,13005.618855870001,45.9271258200024,53339.2107168 2025-11-21,10:03:53.000,325,11049892,12005,0,1763719432,13005.558229080001,45.976469729997916,53339.154819840005 2025-11-21,10:03:54.000,325,11049918,12325,0,1763719433,13005.605383249997,45.99761712000327,53339.16879408 2025-11-21,10:03:55.000,325,11049898,12125,0,1763719434,13005.531283839991,45.976469729997916,53339.057000160006 2025-11-21,10:03:56.000,325,11049871,12165,0,1763719435,13005.497602290001,45.99761712000327,53339.1408456 2025-11-21,10:03:57.000,325,11049895,12245,0,1763719436,13005.490865979991,46.032862770000065,53339.11289712 2025-11-21,10:03:58.000,325,11049906,12125,0,1763719437,13005.45718443,46.039911899999424,53339.09892288001 2025-11-21,10:03:59.000,325,11049895,12205,0,1763719438,13005.423502879996,46.075157550003496,53339.0709744 2025-11-21,10:04:00.000,325,11049896,12205,0,1763719439,13005.39655764,46.14564885000436,53339.084948640004 2025-11-21,10:04:01.000,325,11049865,12165,0,1763719440,13005.41003025999,46.18794363000052,53339.04302592 2025-11-21,10:04:02.000,325,11049947,12045,0,1763719441,13005.37634871,46.15269798000372,53339.02905168001 2025-11-21,10:04:03.000,325,11049879,12165,0,1763719442,13005.35613978,46.202041889999236,53339.01507744 2025-11-21,10:04:04.000,325,11049847,12045,0,1763719443,13005.342667159995,46.202041889999236,53339.0011032 2025-11-21,10:04:05.000,325,11049843,11925,0,1763719444,13005.32919453999,46.209091019998596,53339.01507744 2025-11-21,10:04:06.000,325,11049881,12125,0,1763719445,13005.31572192,46.23728754000331,53338.97315472 2025-11-21,10:04:07.000,325,11049913,12285,0,1763719446,13005.30898560999,46.216140149997955,53339.0709744 2025-11-21,10:04:08.000,325,11049858,12045,0,1763719447,13005.32919453999,46.18089450000116,53339.05001304001 2025-11-21,10:04:09.000,325,11049866,12125,0,1763719448,13005.31572192,46.19499275999988,53339.0011032 2025-11-21,10:04:10.000,325,11049915,12125,0,1763719449,13005.28877667999,46.18089450000116,53339.02206456 2025-11-21,10:04:11.000,325,11049900,11965,0,1763719450,13005.342667159995,46.18794363000052,53339.05001304001 2025-11-21,10:04:12.000,325,11049870,12005,0,1763719451,13005.362876089996,46.14564885000436,53339.00809032001 2025-11-21,10:04:13.000,325,11049928,12045,0,1763719452,13005.37634871,46.13155058999837,53338.91027064001 2025-11-21,10:04:14.000,325,11049836,12565,0,1763719453,13005.383085019996,46.202041889999236,53339.04302592 2025-11-21,10:04:15.000,325,11049835,12325,0,1763719454,13005.37634871,46.14564885000436,53338.987128960005 2025-11-21,10:04:16.000,325,11049890,12165,0,1763719455,13005.423502879996,46.13859971999773,53339.02905168001 2025-11-21,10:04:17.000,325,11049889,12005,0,1763719456,13005.41676657,46.15269798000372,53339.02206456 2025-11-21,10:04:18.000,325,11049889,12045,0,1763719457,13005.41003025999,46.15974711000308,53339.05001304001 2025-11-21,10:04:19.000,325,11049904,12085,0,1763719458,13005.497602290001,46.18794363000052,53339.01507744 2025-11-21,10:04:20.000,325,11049906,11885,0,1763719459,13005.470657049991,46.18089450000116,53338.98014184001 2025-11-21,10:04:21.000,325,11049916,12325,0,1763719460,13005.450448119991,46.13859971999773,53338.938219120006 2025-11-21,10:04:22.000,325,11049896,12045,0,1763719461,13005.41676657,46.18089450000116,53338.938219120006 2025-11-21,10:04:23.000,325,11049855,12085,0,1763719462,13005.423502879996,46.19499275999988,53339.0011032 2025-11-21,10:04:24.000,325,11049868,12045,0,1763719463,13005.450448119991,46.202041889999236,53339.0011032 2025-11-21,10:04:25.000,325,11049944,12045,0,1763719464,13005.470657049991,46.18794363000052,53338.95219336 2025-11-21,10:04:26.000,325,11049960,12205,0,1763719465,13005.504338599996,46.18089450000116,53338.95918048001 2025-11-21,10:04:27.000,325,11049889,12125,0,1763719466,13005.497602290001,46.19499275999988,53338.9661676 2025-11-21,10:04:28.000,325,11049892,12085,0,1763719467,13005.531283839991,46.19499275999988,53338.95219336 2025-11-21,10:04:29.000,325,11049825,12005,0,1763719468,13005.544756459996,46.23023841000395,53338.95918048001 2025-11-21,10:04:30.000,325,11049929,12085,0,1763719469,13005.578438010001,46.27958231999946,53339.00809032001 2025-11-21,10:04:31.000,325,11049876,12165,0,1763719470,13005.605383249997,46.29368057999818,53338.99411608 2025-11-21,10:04:32.000,325,11049936,12165,0,1763719471,13005.578438010001,46.29368057999818,53338.95219336 2025-11-21,10:04:33.000,325,11049871,12285,0,1763719472,13005.578438010001,46.258434930001386,53339.01507744 2025-11-21,10:04:34.000,325,11049870,12485,0,1763719473,13005.571701699992,46.265484060000745,53339.0011032 2025-11-21,10:04:35.000,325,11049939,12325,0,1763719474,13005.585174319996,46.251385800002026,53339.02905168001 2025-11-21,10:04:36.000,325,11049929,11845,0,1763719475,13005.598646940001,46.216140149997955,53339.01507744 2025-11-21,10:04:37.000,325,11049867,12165,0,1763719476,13005.544756459996,46.258434930001386,53339.04302592 2025-11-21,10:04:38.000,325,11049910,12125,0,1763719477,13005.578438010001,46.23728754000331,53338.987128960005 2025-11-21,10:04:39.000,325,11049871,12045,0,1763719478,13005.578438010001,46.209091019998596,53339.00809032001 2025-11-21,10:04:40.000,325,11049937,12125,0,1763719479,13005.564965389996,46.18794363000052,53338.97315472 2025-11-21,10:04:41.000,325,11049867,12325,0,1763719480,13005.524547529996,46.216140149997955,53339.00809032001 2025-11-21,10:04:42.000,325,11049844,12165,0,1763719481,13005.558229080001,46.18794363000052,53339.036038800004 2025-11-21,10:04:43.000,325,11049909,12325,0,1763719482,13005.551492769991,46.22318928000459,53339.0709744 2025-11-21,10:04:44.000,325,11049866,12085,0,1763719483,13005.551492769991,46.24433667000267,53339.057000160006 2025-11-21,10:04:45.000,325,11049848,12205,0,1763719484,13005.531283839991,46.27958231999946,53339.036038800004 2025-11-21,10:04:46.000,325,11049946,12045,0,1763719485,13005.605383249997,46.28663144999882,53339.00809032001 2025-11-21,10:04:47.000,325,11049849,12485,0,1763719486,13005.591910629992,46.314827970003535,53339.036038800004 2025-11-21,10:04:48.000,325,11049870,12085,0,1763719487,13005.558229080001,46.33597536000161,53339.02206456 2025-11-21,10:04:49.000,325,11049860,12325,0,1763719488,13005.571701699992,46.3853192700044,53339.04302592 2025-11-21,10:04:50.000,325,11049825,12245,0,1763719489,13005.524547529996,46.434663179999916,53339.1408456 2025-11-21,10:04:51.000,325,11049919,12325,0,1763719490,13005.544756459996,46.434663179999916,53339.09892288001 2025-11-21,10:04:52.000,325,11049846,11965,0,1763719491,13005.591910629992,46.45581056999799,53339.1408456 2025-11-21,10:04:53.000,325,11049948,12085,0,1763719492,13005.618855870001,46.46990883000399,53339.105910000006 2025-11-21,10:04:54.000,325,11049896,12205,0,1763719493,13005.605383249997,46.52630186999886,53339.07796152001 2025-11-21,10:04:55.000,325,11049853,12165,0,1763719494,13005.605383249997,46.60384229999909,53339.13385848 2025-11-21,10:04:56.000,325,11049919,12205,0,1763719495,13005.672746349992,46.6320388200038,53339.154819840005 2025-11-21,10:04:57.000,325,11049857,12205,0,1763719496,13005.706427899997,46.660235340001236,53339.057000160006 2025-11-21,10:04:58.000,325,11049890,12005,0,1763719497,13005.719900520002,46.6320388200038,53339.16879408 2025-11-21,10:04:59.000,325,11049903,12085,0,1763719498,13005.793999929992,46.65318621000188,53339.154819840005 2025-11-21,10:05:00.000,325,11049816,12325,0,1763719499,13005.861363030002,46.617940559997805,53339.105910000006 2025-11-21,10:05:01.000,325,11049862,12045,0,1763719500,13005.827681479997,46.59679316999973,53339.12687136001 2025-11-21,10:05:02.000,325,11049847,12045,0,1763719501,13005.888308269998,46.681382729999314,53339.18276832 2025-11-21,10:05:03.000,325,11049893,12045,0,1763719502,13005.969143989998,46.65318621000188,53339.13385848 2025-11-21,10:05:04.000,325,11049867,12485,0,1763719503,13005.989352919998,46.660235340001236,53339.19674256001 2025-11-21,10:05:05.000,325,11049822,12085,0,1763719504,13006.070188639998,46.660235340001236,53339.26661376001 2025-11-21,10:05:06.000,325,11049840,12165,0,1763719505,13006.151024359999,46.681382729999314,53339.280588 2025-11-21,10:05:07.000,325,11049864,12485,0,1763719506,13006.171233289999,46.68843185999867,53339.224691040006 2025-11-21,10:05:08.000,325,11049867,12045,0,1763719507,13006.191442219999,46.68843185999867,53339.28757512 2025-11-21,10:05:09.000,325,11049892,12045,0,1763719508,13006.238596389994,46.716628380003385,53339.28757512 2025-11-21,10:05:10.000,325,11049826,12245,0,1763719509,13006.3126958,46.75187403000018,53339.31552360001 2025-11-21,10:05:11.000,325,11049885,12165,0,1763719510,13006.33290473,46.75187403000018,53339.34347208001 2025-11-21,10:05:12.000,325,11049806,12245,0,1763719511,13006.35311366,46.80121794000297,53339.30853648 2025-11-21,10:05:13.000,325,11049902,12245,0,1763719512,13006.37332259,46.77302141999826,53339.39936904 2025-11-21,10:05:14.000,325,11049839,12445,0,1763719513,13006.420476759995,46.77302141999826,53339.39936904 2025-11-21,10:05:15.000,325,11049882,12165,0,1763719514,13006.44742199999,46.82941446000041,53339.38539480001 2025-11-21,10:05:16.000,325,11049865,12125,0,1763719515,13006.48783985999,46.81531620000169,53339.371420560004 2025-11-21,10:05:17.000,325,11049839,12125,0,1763719516,13006.5147851,46.82941446000041,53339.42731752 2025-11-21,10:05:18.000,325,11049839,12125,0,1763719517,13006.52825771999,46.86466011000448,53339.455266 2025-11-21,10:05:19.000,325,11049835,12325,0,1763719518,13006.54846664999,46.857610979997844,53339.420330400004 2025-11-21,10:05:20.000,325,11049894,12165,0,1763719519,13006.582148199996,46.83646358999977,53339.490201600005 2025-11-21,10:05:21.000,325,11049875,12325,0,1763719520,13006.582148199996,46.82236533000105,53339.50417584 2025-11-21,10:05:22.000,325,11049871,12325,0,1763719521,13006.642774989996,46.86466011000448,53339.560072800006 2025-11-21,10:05:23.000,325,11049902,11965,0,1763719522,13006.63603868,46.843512719999126,53339.54609856 2025-11-21,10:05:24.000,325,11049887,12165,0,1763719523,13006.63603868,46.86466011000448,53339.55308568001 2025-11-21,10:05:25.000,325,11049832,12325,0,1763719524,13006.662983919996,46.8787583700032,53339.56705992 2025-11-21,10:05:26.000,325,11049928,12405,0,1763719525,13006.67645654,46.906954890000634,53339.61596976 2025-11-21,10:05:27.000,325,11049845,12325,0,1763719526,13006.629302369991,46.942200540004706,53339.608982640006 2025-11-21,10:05:28.000,325,11049896,12405,0,1763719527,13006.61582975,46.93515140999807,53339.60199552001 2025-11-21,10:05:29.000,325,11049828,12365,0,1763719528,13006.622566059996,46.99859357999958,53339.62295688 2025-11-21,10:05:30.000,325,11049856,11965,0,1763719529,13006.59562082,47.04088836000301,53339.63693112 2025-11-21,10:05:31.000,325,11049812,12325,0,1763719530,13006.561939269995,47.10433053000452,53339.608982640006 2025-11-21,10:05:32.000,325,11049854,12245,0,1763719531,13006.57541189,47.09728139999788,53339.64391824 2025-11-21,10:05:33.000,325,11049911,12205,0,1763719532,13006.501312479995,47.10433053000452,53339.67186672 2025-11-21,10:05:34.000,325,11049818,12005,0,1763719533,13006.47436724,47.15367444000003,53339.65090536001 2025-11-21,10:05:35.000,325,11049829,12325,0,1763719534,13006.460894619995,47.14662531000067,53339.62994400001 2025-11-21,10:05:36.000,325,11049839,12485,0,1763719535,13006.46763092999,47.132527050001954,53339.64391824 2025-11-21,10:05:37.000,325,11049885,12085,0,1763719536,13006.46763092999,47.132527050001954,53339.61596976 2025-11-21,10:05:38.000,325,11049912,12245,0,1763719537,13006.460894619995,47.16072356999939,53339.61596976 2025-11-21,10:05:39.000,325,11049874,12085,0,1763719538,13006.44742199999,47.16072356999939,53339.608982640006 2025-11-21,10:05:40.000,325,11049918,11925,0,1763719539,13006.460894619995,47.1889200900041,53339.5950084 2025-11-21,10:05:41.000,325,11049879,12205,0,1763719540,13006.44742199999,47.181870960004744,53339.63693112 2025-11-21,10:05:42.000,325,11049894,12205,0,1763719541,13006.44742199999,47.19596922000346,53339.588021280004 2025-11-21,10:05:43.000,325,11049800,12245,0,1763719542,13006.5147851,47.17482182999811,53339.588021280004 2025-11-21,10:05:44.000,325,11049855,12205,0,1763719543,13006.521521409995,47.17482182999811,53339.657892480005 2025-11-21,10:05:45.000,325,11049900,12325,0,1763719544,13006.5147851,47.1889200900041,53339.608982640006 2025-11-21,10:05:46.000,325,11049847,12245,0,1763719545,13006.54846664999,47.20301835000282,53339.50417584 2025-11-21,10:05:47.000,325,11049824,12205,0,1763719546,13006.56867557999,47.16777269999875,53339.62994400001 2025-11-21,10:05:48.000,325,11049925,11965,0,1763719547,13006.61582975,47.15367444000003,53339.58103416001 2025-11-21,10:05:49.000,325,11049833,12005,0,1763719548,13006.649511299991,47.181870960004744,53339.62295688 2025-11-21,10:05:50.000,325,11049807,12285,0,1763719549,13006.67645654,47.132527050001954,53339.53212432001 2025-11-21,10:05:51.000,325,11049837,12165,0,1763719550,13006.683192849996,47.04088836000301,53339.608982640006 2025-11-21,10:05:52.000,325,11049832,12325,0,1763719551,13006.689929159991,47.09728139999788,53339.5950084 2025-11-21,10:05:53.000,325,11049881,12325,0,1763719552,13006.716874400001,47.04793749000237,53339.560072800006 2025-11-21,10:05:54.000,325,11049901,12325,0,1763719553,13006.689929159991,47.00564270999894,53339.5950084 2025-11-21,10:05:55.000,325,11049908,12165,0,1763719554,13006.737083330001,46.949249670004065,53339.5950084 2025-11-21,10:05:56.000,325,11049878,12205,0,1763719555,13006.716874400001,46.9774461900015,53339.57404704 2025-11-21,10:05:57.000,325,11049883,12325,0,1763719556,13006.710138089991,46.92105314999935,53339.560072800006 2025-11-21,10:05:58.000,325,11049811,11925,0,1763719557,13006.67645654,46.91400401999999,53339.5950084 2025-11-21,10:05:59.000,325,11049858,12085,0,1763719558,13006.642774989996,46.899905760001275,53339.51815008 2025-11-21,10:06:00.000,325,11049854,12045,0,1763719559,13006.683192849996,46.850561849998485,53339.539111440004 2025-11-21,10:06:01.000,325,11049850,12245,0,1763719560,13006.649511299991,46.83646358999977,53339.57404704 2025-11-21,10:06:02.000,325,11049831,12245,0,1763719561,13006.649511299991,46.77302141999826,53339.5251372 2025-11-21,10:06:03.000,325,11049846,12165,0,1763719562,13006.683192849996,46.75892315999954,53339.49718872 2025-11-21,10:06:04.000,325,11049943,12005,0,1763719563,13006.65624761,46.75187403000018,53339.46225312001 2025-11-21,10:06:05.000,325,11049831,12125,0,1763719564,13006.649511299991,46.70253012000467,53339.38539480001 2025-11-21,10:06:06.000,325,11049973,12125,0,1763719565,13006.662983919996,46.667284470000595,53339.50417584 2025-11-21,10:06:07.000,325,11049845,12125,0,1763719566,13006.602357129996,46.610891429998446,53339.46225312001 2025-11-21,10:06:08.000,325,11049870,12045,0,1763719567,13006.58888450999,46.58974404000037,53339.44827888 2025-11-21,10:06:09.000,325,11049841,12325,0,1763719568,13006.58888450999,46.55449839000357,53339.36443344001 2025-11-21,10:06:10.000,325,11049903,12405,0,1763719569,13006.53499403,46.5192527399995,53339.392381920006 2025-11-21,10:06:11.000,325,11049859,12165,0,1763719570,13006.50804878999,46.46285970000463,53339.37840768 2025-11-21,10:06:12.000,325,11049839,12165,0,1763719571,13006.46763092999,46.484007090002706,53339.35744632 2025-11-21,10:06:13.000,325,11049927,12045,0,1763719572,13006.44742199999,46.448761439998634,53339.33648496 2025-11-21,10:06:14.000,325,11049830,12285,0,1763719573,13006.380058899995,46.47695796000335,53339.33648496 2025-11-21,10:06:15.000,325,11049883,12205,0,1763719574,13006.36658627999,46.441712309999275,53339.19674256001 2025-11-21,10:06:16.000,325,11049912,11925,0,1763719575,13006.30595948999,46.45581056999799,53339.252639520004 2025-11-21,10:06:17.000,325,11049890,12485,0,1763719576,13006.258805319994,46.51220361000014,53339.24565240001 2025-11-21,10:06:18.000,325,11049905,12245,0,1763719577,13006.164496979989,46.547449260004214,53339.18276832 2025-11-21,10:06:19.000,325,11049909,12325,0,1763719578,13006.117342809994,46.55449839000357,53339.203729680004 2025-11-21,10:06:20.000,325,11049889,12125,0,1763719579,13006.049979709998,46.56154752000293,53339.14783272001 2025-11-21,10:06:21.000,325,11049903,12285,0,1763719580,13005.989352919998,46.58974404000037,53339.0709744 2025-11-21,10:06:22.000,325,11049854,12125,0,1763719581,13005.942198749988,46.57564578000165,53339.0709744 2025-11-21,10:06:23.000,325,11049877,12285,0,1763719582,13005.921989820003,46.55449839000357,53339.057000160006 2025-11-21,10:06:24.000,325,11049873,12125,0,1763719583,13005.908517199998,46.55449839000357,53339.02905168001 2025-11-21,10:06:25.000,325,11049888,12325,0,1763719584,13005.814208859993,46.55449839000357,53339.0011032 2025-11-21,10:06:26.000,325,11049866,12205,0,1763719585,13005.814208859993,46.491056220002065,53339.01507744 2025-11-21,10:06:27.000,325,11049900,12205,0,1763719586,13005.820945170002,46.441712309999275,53338.95219336 2025-11-21,10:06:28.000,325,11049933,12045,0,1763719587,13005.713164209992,46.4205649200012,53338.94520624 2025-11-21,10:06:29.000,325,11049880,12085,0,1763719588,13005.726636829997,46.3853192700044,53338.87533504 2025-11-21,10:06:30.000,325,11049880,12325,0,1763719589,13005.692955279992,46.321877100002894,53338.868347920004 2025-11-21,10:06:31.000,325,11049837,12325,0,1763719590,13005.672746349992,46.35007362000033,53338.84039944001 2025-11-21,10:06:32.000,325,11049836,12085,0,1763719591,13005.699691590002,46.314827970003535,53338.79847672 2025-11-21,10:06:33.000,325,11049850,12165,0,1763719592,13005.679482660002,46.34302449000097,53338.8264252 2025-11-21,10:06:34.000,325,11049924,12125,0,1763719593,13005.645801109997,46.321877100002894,53338.81245096001 2025-11-21,10:06:35.000,325,11049892,12285,0,1763719594,13005.659273730002,46.29368057999818,53338.72860552 2025-11-21,10:06:36.000,325,11049843,12245,0,1763719595,13005.672746349992,46.307778840004175,53338.721618400006 2025-11-21,10:06:37.000,325,11049938,12365,0,1763719596,13005.625592179997,46.28663144999882,53338.756554 2025-11-21,10:06:38.000,325,11049891,12245,0,1763719597,13005.659273730002,46.258434930001386,53338.64476008001 2025-11-21,10:06:39.000,325,11049809,12125,0,1763719598,13005.679482660002,46.251385800002026,53338.69366992001 2025-11-21,10:06:40.000,325,11049867,12125,0,1763719599,13005.692955279992,46.22318928000459,53338.65873432 2025-11-21,10:06:41.000,325,11049825,12125,0,1763719600,13005.706427899997,46.13859971999773,53338.59585024001 2025-11-21,10:06:42.000,325,11049875,12445,0,1763719601,13005.719900520002,46.11040320000029,53338.602837360006 2025-11-21,10:06:43.000,325,11049885,12125,0,1763719602,13005.706427899997,46.11745232999965,53338.63078584 2025-11-21,10:06:44.000,325,11049814,12245,0,1763719603,13005.733373139992,46.13155058999837,53338.602837360006 2025-11-21,10:06:45.000,325,11049797,12125,0,1763719604,13005.699691590002,46.06810842000414,53338.52597904001 2025-11-21,10:06:46.000,325,11049903,12205,0,1763719605,13005.686218969997,46.06105929000478,53338.50501768001 2025-11-21,10:06:47.000,325,11049903,12085,0,1763719606,13005.699691590002,46.06105929000478,53338.52597904001 2025-11-21,10:06:48.000,325,11049895,12045,0,1763719607,13005.686218969997,46.032862770000065,53338.47008208 2025-11-21,10:06:49.000,325,11049959,12125,0,1763719608,13005.699691590002,46.00466625000263,53338.47706920001 2025-11-21,10:06:50.000,325,11049920,12045,0,1763719609,13005.652537419992,45.976469729997916,53338.484056320005 2025-11-21,10:06:51.000,325,11049858,11965,0,1763719610,13005.618855870001,45.96942059999856,53338.37924952001 2025-11-21,10:06:52.000,325,11049918,12045,0,1763719611,13005.591910629992,46.032862770000065,53338.414185120004 2025-11-21,10:06:53.000,325,11049888,12005,0,1763719612,13005.531283839991,46.05401015999814,53338.33732680001 2025-11-21,10:06:54.000,325,11049900,12325,0,1763719613,13005.511074909991,46.01876451000135,53338.37924952001 2025-11-21,10:06:55.000,325,11049938,12085,0,1763719614,13005.443711809996,46.05401015999814,53338.35130104 2025-11-21,10:06:56.000,325,11049847,12285,0,1763719615,13005.41676657,46.032862770000065,53338.33732680001 2025-11-21,10:06:57.000,325,11049910,12325,0,1763719616,13005.342667159995,46.05401015999814,53338.28841696001 2025-11-21,10:06:58.000,325,11049850,12045,0,1763719617,13005.29551299,46.00466625000263,53338.33033968 2025-11-21,10:06:59.000,325,11049933,12245,0,1763719618,13005.2348862,45.976469729997916,53338.28841696001 2025-11-21,10:07:00.000,325,11049818,12285,0,1763719619,13005.17425941,46.075157550003496,53338.28142984 2025-11-21,10:07:01.000,325,11049833,12285,0,1763719620,13005.08668737999,46.025813640000706,53338.20457152 2025-11-21,10:07:02.000,325,11049888,12045,0,1763719621,13005.02606058999,46.06810842000414,53338.15566168 2025-11-21,10:07:03.000,325,11049924,12205,0,1763719622,13004.978906419994,46.06105929000478,53338.18361016 2025-11-21,10:07:04.000,325,11049963,12125,0,1763719623,13004.898070699994,46.032862770000065,53338.15566168 2025-11-21,10:07:05.000,325,11049887,12165,0,1763719624,13004.823971289989,46.05401015999814,53338.07181624001 2025-11-21,10:07:06.000,325,11049856,12085,0,1763719625,13004.817234979993,46.06105929000478,53338.029893520004 2025-11-21,10:07:07.000,325,11049843,12365,0,1763719626,13004.722926639988,45.99056799000391,53338.00893216 2025-11-21,10:07:08.000,325,11049919,12045,0,1763719627,13004.642090920002,46.01876451000135,53337.99495792 2025-11-21,10:07:09.000,325,11049882,12325,0,1763719628,13004.628618299997,46.00466625000263,53337.9180996 2025-11-21,10:07:10.000,325,11049931,12045,0,1763719629,13004.493892099992,45.99056799000391,53337.89015112 2025-11-21,10:07:11.000,325,11049929,12125,0,1763719630,13004.453474239992,45.96942059999856,53337.80630568001 2025-11-21,10:07:12.000,325,11049859,12245,0,1763719631,13004.318748040001,45.94122408000112,53337.8482284 2025-11-21,10:07:13.000,325,11049963,12205,0,1763719632,13004.244648629996,45.9623714699992,53337.78534432001 2025-11-21,10:07:14.000,325,11049879,11885,0,1763719633,13004.123395049995,45.9271258200024,53337.68752464001 2025-11-21,10:07:15.000,325,11049850,12165,0,1763719634,13004.042559329995,45.89892929999769,53337.63861480001 2025-11-21,10:07:16.000,325,11049891,12045,0,1763719635,13003.96845991999,45.856634520001535,53337.50585952 2025-11-21,10:07:17.000,325,11049918,12165,0,1763719636,13003.860678959994,45.87073278000025,53337.49887240001 2025-11-21,10:07:18.000,325,11049874,12245,0,1763719637,13003.793315859999,45.814339739998104,53337.477911040005 2025-11-21,10:07:19.000,325,11049880,12165,0,1763719638,13003.719216449994,45.76499583000259,53337.43598832 2025-11-21,10:07:20.000,325,11049909,12045,0,1763719639,13003.645117039989,45.78614322000067,53337.380091360006 2025-11-21,10:07:21.000,325,11049872,12125,0,1763719640,13003.571017629998,45.75794670000323,53337.36611712 2025-11-21,10:07:22.000,325,11049866,12005,0,1763719641,13003.476709289993,45.73679930999788,53337.310220160005 2025-11-21,10:07:23.000,325,11049834,12045,0,1763719642,13003.402609880002,45.76499583000259,53337.17047776 2025-11-21,10:07:24.000,325,11049888,12045,0,1763719643,13003.321774160002,45.72270104999916,53337.17746488 2025-11-21,10:07:25.000,325,11049884,12285,0,1763719644,13003.220729510002,45.73679930999788,53337.03772248001 2025-11-21,10:07:26.000,325,11049883,12085,0,1763719645,13003.133157479991,45.75794670000323,53337.072658080004 2025-11-21,10:07:27.000,325,11049892,12045,0,1763719646,13003.01864021,45.75089757000387,53336.91195432 2025-11-21,10:07:28.000,325,11049901,12045,0,1763719647,13002.97148603999,45.74384844000451,53336.904967200004 2025-11-21,10:07:29.000,325,11049894,11925,0,1763719648,13002.91085924999,45.72270104999916,53336.835096 2025-11-21,10:07:30.000,325,11049904,12005,0,1763719649,13002.782869359995,45.74384844000451,53336.82810888001 2025-11-21,10:07:31.000,325,11049889,12165,0,1763719650,13002.68856101999,45.73679930999788,53336.70234072001 2025-11-21,10:07:32.000,325,11049894,12045,0,1763719651,13002.553834819999,45.75089757000387,53336.68137936001 2025-11-21,10:07:33.000,325,11049872,12125,0,1763719652,13002.459526479994,45.75089757000387,53336.590546800006 2025-11-21,10:07:34.000,325,11049839,12045,0,1763719653,13002.425844929989,45.74384844000451,53336.51368848001 2025-11-21,10:07:35.000,325,11049846,12205,0,1763719654,13002.331536589998,45.70155366000108,53336.520675600004 2025-11-21,10:07:36.000,325,11049893,12165,0,1763719655,13002.277646109993,45.687455400002364,53336.43683016 2025-11-21,10:07:37.000,325,11049880,12165,0,1763719656,13002.217019319993,45.7156519199998,53336.39490744001 2025-11-21,10:07:38.000,325,11049895,12285,0,1763719657,13002.136183599992,45.76499583000259,53336.35997184 2025-11-21,10:07:39.000,325,11049794,12165,0,1763719658,13002.102502050002,45.78614322000067,53336.27612640001 2025-11-21,10:07:40.000,325,11049906,12125,0,1763719659,13002.028402639997,45.82138887000474,53336.12240976 2025-11-21,10:07:41.000,325,11049818,12005,0,1763719660,13001.927357989996,45.84253626000282,53336.14337112 2025-11-21,10:07:42.000,325,11049887,12125,0,1763719661,13001.846522269996,45.87778190999961,53336.1014484 2025-11-21,10:07:43.000,325,11049819,12445,0,1763719662,13001.7993681,45.905978430004325,53336.00362872 2025-11-21,10:07:44.000,325,11049828,11965,0,1763719663,13001.69832345,45.94827321000048,53335.91279616001 2025-11-21,10:07:45.000,325,11049834,12205,0,1763719664,13001.61748773,45.99056799000391,53335.88484768 2025-11-21,10:07:46.000,325,11049864,12005,0,1763719665,13001.53665201,46.01876451000135,53335.82895072 2025-11-21,10:07:47.000,325,11049901,12285,0,1763719666,13001.46928890999,46.09630494000157,53335.78004088 2025-11-21,10:07:48.000,325,11049878,12085,0,1763719667,13001.3951895,46.11745232999965,53335.73811816 2025-11-21,10:07:49.000,325,11049920,12405,0,1763719668,13001.381716879994,46.11040320000029,53335.703182560006 2025-11-21,10:07:50.000,325,11049863,12245,0,1763719669,13001.300881159994,46.13155058999837,53335.584401520005 2025-11-21,10:07:51.000,325,11049874,12325,0,1763719670,13001.246990679989,46.09630494000157,53335.5424788 2025-11-21,10:07:52.000,325,11049864,12325,0,1763719671,13001.166154959988,46.13155058999837,53335.52850456001 2025-11-21,10:07:53.000,325,11049890,12125,0,1763719672,13001.105528169988,46.09630494000157,53335.416710640005 2025-11-21,10:07:54.000,325,11049865,11965,0,1763719673,13001.058373999993,46.075157550003496,53335.367800800006 2025-11-21,10:07:55.000,325,11049838,12045,0,1763719674,13000.977538279993,46.09630494000157,53335.31190384 2025-11-21,10:07:56.000,325,11049885,12205,0,1763719675,13000.916911489992,46.06105929000478,53335.26998112001 2025-11-21,10:07:57.000,325,11049875,12045,0,1763719676,13000.889966249997,46.089255810002214,53335.18613568 2025-11-21,10:07:58.000,325,11049839,12125,0,1763719677,13000.842812080002,46.039911899999424,53335.12325160001 2025-11-21,10:07:59.000,325,11049887,12045,0,1763719678,13000.788921599997,46.075157550003496,53335.07434176001 2025-11-21,10:08:00.000,325,11049908,12165,0,1763719679,13000.775448979992,45.99761712000327,53335.06735464 2025-11-21,10:08:01.000,325,11049814,12325,0,1763719680,13000.721558500001,45.93417495000176,53334.976522079996 2025-11-21,10:08:02.000,325,11049932,12125,0,1763719681,13000.640722780001,45.99056799000391,53335.00447056001 2025-11-21,10:08:03.000,325,11049808,12165,0,1763719682,13000.573359679991,45.96942059999856,53334.92062512 2025-11-21,10:08:04.000,325,11049887,12085,0,1763719683,13000.5194692,45.98351886000455,53334.83677968001 2025-11-21,10:08:05.000,325,11049855,11965,0,1763719684,13000.45210609999,45.99056799000391,53334.82979256 2025-11-21,10:08:06.000,325,11049907,12165,0,1763719685,13000.39147930999,45.99056799000391,53334.80184408 2025-11-21,10:08:07.000,325,11049896,12165,0,1763719686,13000.35106144999,45.98351886000455,53334.72498576 2025-11-21,10:08:08.000,325,11049920,12125,0,1763719687,13000.27022572999,46.01171538000199,53334.62017896001 2025-11-21,10:08:09.000,325,11049919,11965,0,1763719688,13000.23654418,45.99056799000391,53334.627166080005 2025-11-21,10:08:10.000,325,11049840,12245,0,1763719689,13000.142235839994,46.06105929000478,53334.52235928001 2025-11-21,10:08:11.000,325,11049823,12045,0,1763719690,13000.115290599999,46.039911899999424,53334.53633352 2025-11-21,10:08:12.000,325,11049906,11925,0,1763719691,13000.000773329994,46.05401015999814,53334.473449439996 2025-11-21,10:08:13.000,325,11049830,12085,0,1763719692,12999.960355469993,46.06105929000478,53334.459475200005 2025-11-21,10:08:14.000,325,11049900,12205,0,1763719693,12999.946882849988,46.04696102999878,53334.40357824001 2025-11-21,10:08:15.000,325,11049903,12125,0,1763719694,12999.852574509998,46.09630494000157,53334.36864264 2025-11-21,10:08:16.000,325,11049828,12325,0,1763719695,12999.778475099993,46.15269798000372,53334.26383584001 2025-11-21,10:08:17.000,325,11049876,12165,0,1763719696,12999.778475099993,46.202041889999236,53334.25684872 2025-11-21,10:08:18.000,325,11049857,12165,0,1763719697,12999.717848309992,46.24433667000267,53334.20793888 2025-11-21,10:08:19.000,325,11049874,11965,0,1763719698,12999.623539970002,46.24433667000267,53334.09614496001 2025-11-21,10:08:20.000,325,11049906,12205,0,1763719699,12999.562913180001,46.314827970003535,53334.05422224 2025-11-21,10:08:21.000,325,11049880,12165,0,1763719700,12999.535967939992,46.40646666000248,53334.08217072 2025-11-21,10:08:22.000,325,11049942,12125,0,1763719701,12999.448395909996,46.39236840000376,53334.04723512001 2025-11-21,10:08:23.000,325,11049928,12325,0,1763719702,12999.407978049996,46.441712309999275,53333.99832528001 2025-11-21,10:08:24.000,325,11049875,12365,0,1763719703,12999.38103281,46.47695796000335,53333.956402560005 2025-11-21,10:08:25.000,325,11049807,12125,0,1763719704,12999.374296499991,46.5192527399995,53333.91447984 2025-11-21,10:08:26.000,325,11049899,12125,0,1763719705,12999.327142329996,46.56859665000229,53333.86557 2025-11-21,10:08:27.000,325,11049826,12085,0,1763719706,12999.306933399996,46.57564578000165,53333.85159576001 2025-11-21,10:08:28.000,325,11049863,12005,0,1763719707,12999.27325184999,46.6320388200038,53333.84460864 2025-11-21,10:08:29.000,325,11049896,12245,0,1763719708,12999.25977923,46.6320388200038,53333.76775032 2025-11-21,10:08:30.000,325,11049910,12045,0,1763719709,12999.246306609995,46.69548098999803,53333.71884048 2025-11-21,10:08:31.000,325,11049861,11925,0,1763719710,12999.286724469996,46.74482490000082,53333.71884048 2025-11-21,10:08:32.000,325,11049842,12125,0,1763719711,12999.2395703,46.77302141999826,53333.7258276 2025-11-21,10:08:33.000,325,11049918,12245,0,1763719712,12999.2395703,46.81531620000169,53333.669930640004 2025-11-21,10:08:34.000,325,11049873,12285,0,1763719713,12999.31366970999,46.82941446000041,53333.68390488001 2025-11-21,10:08:35.000,325,11049849,12125,0,1763719714,12999.29346077999,46.82941446000041,53333.61403368001 2025-11-21,10:08:36.000,325,11049865,12085,0,1763719715,12999.266515539995,46.92105314999935,53333.634995039996 2025-11-21,10:08:37.000,325,11049892,12165,0,1763719716,12999.25304291999,46.98449532000086,53333.60704656 2025-11-21,10:08:38.000,325,11049788,11885,0,1763719717,12999.266515539995,46.96334793000278,53333.6559564 2025-11-21,10:08:39.000,325,11049879,12165,0,1763719718,12999.185679819995,47.019740969997656,53333.5860852 2025-11-21,10:08:40.000,325,11049902,12285,0,1763719719,12999.246306609995,47.04088836000301,53333.55813672 2025-11-21,10:08:41.000,325,11049897,12325,0,1763719720,12999.246306609995,47.083183139999164,53333.5511496 2025-11-21,10:08:42.000,325,11049820,12085,0,1763719721,12999.226097679995,47.132527050001954,53333.51621400001 2025-11-21,10:08:43.000,325,11049879,12045,0,1763719722,12999.286724469996,47.19596922000346,53333.523201120006 2025-11-21,10:08:44.000,325,11049859,12085,0,1763719723,12999.33387863999,47.17482182999811,53333.55813672 2025-11-21,10:08:45.000,325,11049895,12165,0,1763719724,12999.31366970999,47.19596922000346,53333.48826552 2025-11-21,10:08:46.000,325,11049840,12125,0,1763719725,12999.327142329996,47.245313129998976,53333.53018824 2025-11-21,10:08:47.000,325,11049903,12165,0,1763719726,12999.394505429991,47.301706170001125,53333.60005944 2025-11-21,10:08:48.000,325,11049875,12365,0,1763719727,12999.387769119996,47.42859051000414,53333.5511496 2025-11-21,10:08:49.000,325,11049870,11965,0,1763719728,12999.455132219991,47.42154138000478,53333.4812784 2025-11-21,10:08:50.000,325,11049887,12245,0,1763719729,12999.502286390001,47.492032679998374,53333.523201120006 2025-11-21,10:08:51.000,325,11049869,12165,0,1763719730,12999.569649489997,47.492032679998374,53333.49525264001 2025-11-21,10:08:52.000,325,11049886,12125,0,1763719731,12999.583122110002,47.541376590001164,53333.51621400001 2025-11-21,10:08:53.000,325,11049881,11965,0,1763719732,12999.603331040002,47.62596615000075,53333.453329920005 2025-11-21,10:08:54.000,325,11049906,12485,0,1763719733,12999.589858419997,47.64006440999947,53333.502239760004 2025-11-21,10:08:55.000,325,11049861,12125,0,1763719734,12999.616803659992,47.710555710000335,53333.53717536 2025-11-21,10:08:56.000,325,11049874,12245,0,1763719735,12999.663957830002,47.717604839999694,53333.572110960005 2025-11-21,10:08:57.000,325,11049917,12125,0,1763719736,12999.697639379992,47.74580136000441,53333.5511496 2025-11-21,10:08:58.000,325,11049763,12045,0,1763719737,12999.717848309992,47.77399788000184,53333.5511496 2025-11-21,10:08:59.000,325,11049877,11965,0,1763719738,12999.731320929997,47.78809614000056,53333.49525264001 2025-11-21,10:09:00.000,325,11049810,12005,0,1763719739,12999.778475099993,47.85858744000143,53333.572110960005 2025-11-21,10:09:01.000,325,11049865,12125,0,1763719740,12999.818892959993,47.87973482999951,53333.53018824 2025-11-21,10:09:02.000,325,11049826,12045,0,1763719741,12999.892992369998,47.943177000001015,53333.572110960005 2025-11-21,10:09:03.000,325,11049915,12205,0,1763719742,12999.933410229998,47.943177000001015,53333.5511496 2025-11-21,10:09:04.000,325,11049846,12125,0,1763719743,12999.980564399993,48.03481568999996,53333.621020800005 2025-11-21,10:09:05.000,325,11049837,12405,0,1763719744,13000.007509639989,48.07006134000403,53333.60704656 2025-11-21,10:09:06.000,325,11049932,12485,0,1763719745,13000.027718569989,48.175798290001694,53333.669930640004 2025-11-21,10:09:07.000,325,11049909,12285,0,1763719746,13000.041191189994,48.24628959000256,53333.634995039996 2025-11-21,10:09:08.000,325,11049932,12045,0,1763719747,13000.054663809999,48.28153523999936,53333.68390488001 2025-11-21,10:09:09.000,325,11049911,12165,0,1763719748,13000.081609049994,48.387272190004296,53333.669930640004 2025-11-21,10:09:10.000,325,11049926,12165,0,1763719749,13000.088345359989,48.45776348999789,53333.64198216001 2025-11-21,10:09:11.000,325,11049936,12045,0,1763719750,13000.19612632,48.49300914000196,53333.67691776 2025-11-21,10:09:12.000,325,11049907,12205,0,1763719751,13000.20959893999,48.50710740000068,53333.64198216001 2025-11-21,10:09:13.000,325,11049828,12165,0,1763719752,13000.223071559994,48.59874608999962,53333.68390488001 2025-11-21,10:09:14.000,325,11049911,12325,0,1763719753,13000.23654418,48.60579521999898,53333.73281472001 2025-11-21,10:09:15.000,325,11049881,12045,0,1763719754,13000.25675311,48.67628651999985,53333.67691776 2025-11-21,10:09:16.000,325,11049920,12085,0,1763719755,13000.35779776,48.71858130000328,53333.71884048 2025-11-21,10:09:17.000,325,11049922,12325,0,1763719756,13000.364534069995,48.810219990002224,53333.71185336001 2025-11-21,10:09:18.000,325,11049875,12165,0,1763719757,13000.425160859995,48.810219990002224,53333.64198216001 2025-11-21,10:09:19.000,325,11049865,12125,0,1763719758,13000.45884241,48.86661303000437,53333.64198216001 2025-11-21,10:09:20.000,325,11049895,12045,0,1763719759,13000.505996579996,48.88776042000245,53333.70486624 2025-11-21,10:09:21.000,325,11049892,12125,0,1763719760,13000.573359679991,48.95825172000332,53333.75377608 2025-11-21,10:09:22.000,325,11049905,12125,0,1763719761,13000.593568609991,48.993497370000114,53333.76076320001 2025-11-21,10:09:23.000,325,11049875,12205,0,1763719762,13000.681140640001,49.08513605999906,53333.802685919996 2025-11-21,10:09:24.000,325,11049945,12205,0,1763719763,13000.721558500001,49.14152910000121,53333.82364728 2025-11-21,10:09:25.000,325,11049891,12085,0,1763719764,13000.755240049992,49.169725619998644,53333.858582880006 2025-11-21,10:09:26.000,325,11049874,12085,0,1763719765,13000.829339459997,49.24021691999951,53333.81666016 2025-11-21,10:09:27.000,325,11049837,12245,0,1763719766,13000.869757319997,49.261364310004865,53333.87255712 2025-11-21,10:09:28.000,325,11049835,12205,0,1763719767,13000.896702559992,49.31775734999974,53333.85159576001 2025-11-21,10:09:29.000,325,11049861,12125,0,1763719768,13000.930384109997,49.35300300000381,53333.907492720005 2025-11-21,10:09:30.000,325,11049904,12085,0,1763719769,13001.017956139993,49.437592560003395,53333.9354412 2025-11-21,10:09:31.000,325,11049926,12085,0,1763719770,13001.065110310003,49.47283821000019,53333.956402560005 2025-11-21,10:09:32.000,325,11049974,12125,0,1763719771,13001.092055549998,49.54332951000106,53333.97736392001 2025-11-21,10:09:33.000,325,11049945,12005,0,1763719772,13001.152682339998,49.58562429000449,53334.01229952 2025-11-21,10:09:34.000,325,11049866,12085,0,1763719773,13001.206572819989,49.59267342000385,53334.040248 2025-11-21,10:09:35.000,325,11049841,12165,0,1763719774,13001.253726989999,49.663164720004715,53334.075183600005 2025-11-21,10:09:36.000,325,11049892,12125,0,1763719775,13001.36824425999,49.69841037000151,53334.1101192 2025-11-21,10:09:37.000,325,11049833,12125,0,1763719776,13001.40866211999,49.77595080000174,53334.08915784 2025-11-21,10:09:38.000,325,11049889,12205,0,1763719777,13001.46928890999,49.76890167000238,53334.08217072 2025-11-21,10:09:39.000,325,11049886,12365,0,1763719778,13001.53665201,49.839392970003246,53334.15902904 2025-11-21,10:09:40.000,325,11049868,12085,0,1763719779,13001.50970676999,49.86758949000068,53334.14505480001 2025-11-21,10:09:41.000,325,11049871,11885,0,1763719780,13001.53665201,49.95217905000027,53334.1799904 2025-11-21,10:09:42.000,325,11049935,12085,0,1763719781,13001.5972788,49.95922817999963,53334.1101192 2025-11-21,10:09:43.000,325,11049871,12125,0,1763719782,13001.65790559,50.072014260003925,53334.173003280004 2025-11-21,10:09:44.000,325,11049920,12045,0,1763719783,13001.65790559,50.072014260003925,53334.193964640006 2025-11-21,10:09:45.000,325,11049890,12125,0,1763719784,13001.71179606999,50.12135816999944,53334.23588736001 2025-11-21,10:09:46.000,325,11049899,12005,0,1763719785,13001.73200499999,50.17775121000159,53334.27082296 2025-11-21,10:09:47.000,325,11049923,12205,0,1763719786,13001.75221392999,50.255291640001815,53334.25684872 2025-11-21,10:09:48.000,325,11049906,12165,0,1763719787,13001.785895479996,50.27643902999989,53334.26383584001 2025-11-21,10:09:49.000,325,11049895,12085,0,1763719788,13001.826313339996,50.3398812000014,53334.32671992 2025-11-21,10:09:50.000,325,11049936,12085,0,1763719789,13001.833049649991,50.39627424000355,53334.26383584001 2025-11-21,10:09:51.000,325,11049894,11965,0,1763719790,13001.913885369991,50.375126849998196,53334.22890024 2025-11-21,10:09:52.000,325,11049914,12045,0,1763719791,13001.940830610001,50.431519890000345,53334.29877144 2025-11-21,10:09:53.000,325,11049917,12085,0,1763719792,13001.967775849997,50.50201119000121,53334.32671992 2025-11-21,10:09:54.000,325,11049909,12005,0,1763719793,13001.974512159992,50.55840423000336,53334.3197328 2025-11-21,10:09:55.000,325,11049920,12125,0,1763719794,13002.014930019992,50.62184640000487,53334.38261688001 2025-11-21,10:09:56.000,325,11049972,12245,0,1763719795,13002.021666330002,50.600699009999516,53334.36864264 2025-11-21,10:09:57.000,325,11049897,12285,0,1763719796,13002.055347879992,50.650042920002306,53334.361655520006 2025-11-21,10:09:58.000,325,11049851,12085,0,1763719797,13002.068820499997,50.6852885699991,53334.35466840001 2025-11-21,10:09:59.000,325,11049924,12205,0,1763719798,13002.115974669992,50.713485090003815,53334.38261688001 2025-11-21,10:10:00.000,325,11049977,12165,0,1763719799,13002.163128840002,50.69233769999846,53334.38261688001 2025-11-21,10:10:01.000,325,11049882,12245,0,1763719800,13002.169865149997,50.74873074000061,53334.340694160004 2025-11-21,10:10:02.000,325,11049873,12045,0,1763719801,13002.163128840002,50.80512378000276,53334.40357824001 2025-11-21,10:10:03.000,325,11049905,12125,0,1763719802,13002.210283009998,50.80512378000276,53334.389604 2025-11-21,10:10:04.000,325,11049892,12285,0,1763719803,13002.237228249993,50.78397639000468,53334.43851384 2025-11-21,10:10:05.000,325,11049875,12125,0,1763719804,13002.270909799998,50.840369429999555,53334.48742368 2025-11-21,10:10:06.000,325,11049861,12045,0,1763719805,13002.277646109993,50.85446768999827,53334.410565360005 2025-11-21,10:10:07.000,325,11049852,12325,0,1763719806,13002.284382419988,50.889713340002345,53334.39659112 2025-11-21,10:10:08.000,325,11049936,12485,0,1763719807,13002.284382419988,50.896762470001704,53334.410565360005 2025-11-21,10:10:09.000,325,11049828,12445,0,1763719808,13002.331536589998,50.93905724999786,53334.41755248 2025-11-21,10:10:10.000,325,11049868,12125,0,1763719809,13002.324800279988,51.009548549998726,53334.43851384 2025-11-21,10:10:11.000,325,11049900,12405,0,1763719810,13002.318063969993,50.99545029000001,53334.40357824001 2025-11-21,10:10:12.000,325,11049843,12205,0,1763719811,13002.338272899993,51.009548549998726,53334.44550096 2025-11-21,10:10:13.000,325,11049890,12165,0,1763719812,13002.318063969993,51.009548549998726,53334.43152672001 2025-11-21,10:10:14.000,325,11049917,11965,0,1763719813,13002.331536589998,51.00249941999937,53334.389604 2025-11-21,10:10:15.000,325,11049911,12165,0,1763719814,13002.392163379998,51.00249941999937,53334.39659112 2025-11-21,10:10:16.000,325,11049922,12165,0,1763719815,13002.385427069989,51.108236370004306,53334.44550096 2025-11-21,10:10:17.000,325,11049952,11965,0,1763719816,13002.358481829993,51.0447942000028,53334.410565360005 2025-11-21,10:10:18.000,325,11049903,11965,0,1763719817,13002.398899689993,51.072990720000234,53334.410565360005 2025-11-21,10:10:19.000,325,11049957,12125,0,1763719818,13002.338272899993,51.058892460001516,53334.37562976 2025-11-21,10:10:20.000,325,11049918,12205,0,1763719819,13002.351745519998,51.122334630003024,53334.389604 2025-11-21,10:10:21.000,325,11049936,12125,0,1763719820,13002.311327659998,51.108236370004306,53334.41755248 2025-11-21,10:10:22.000,325,11049933,12005,0,1763719821,13002.338272899993,51.065941590000875,53334.41755248 2025-11-21,10:10:23.000,325,11049933,12245,0,1763719822,13002.345009209988,51.115285500003665,53334.40357824001 2025-11-21,10:10:24.000,325,11049874,11965,0,1763719823,13002.345009209988,51.08708897999895,53334.389604 2025-11-21,10:10:25.000,325,11049922,12085,0,1763719824,13002.331536589998,51.12938376000238,53334.40357824001 2025-11-21,10:10:26.000,325,11049963,12205,0,1763719825,13002.338272899993,51.1434820200011,53334.35466840001 2025-11-21,10:10:27.000,325,11049857,12325,0,1763719826,13002.311327659998,51.1434820200011,53334.35466840001 2025-11-21,10:10:28.000,325,11049991,12085,0,1763719827,13002.331536589998,51.1787276699979,53334.31274568001 2025-11-21,10:10:29.000,325,11049991,11885,0,1763719828,13002.297855039993,51.1434820200011,53334.33370704001 2025-11-21,10:10:30.000,325,11049920,12165,0,1763719829,13002.257437179993,51.16462940999918,53334.33370704001 2025-11-21,10:10:31.000,325,11049917,12085,0,1763719830,13002.297855039993,51.16462940999918,53334.36864264 2025-11-21,10:10:32.000,325,11049870,12165,0,1763719831,13002.304591349988,51.18577680000453,53334.291784320005 2025-11-21,10:10:33.000,325,11049844,12005,0,1763719832,13002.311327659998,51.20692419000261,53334.305758559996 2025-11-21,10:10:34.000,325,11049986,12005,0,1763719833,13002.304591349988,51.17167853999854,53334.28479720001 2025-11-21,10:10:35.000,325,11049956,12165,0,1763719834,13002.284382419988,51.19987506000325,53334.25684872 2025-11-21,10:10:36.000,325,11049891,12125,0,1763719835,13002.237228249993,51.19987506000325,53334.22890024 2025-11-21,10:10:37.000,325,11049851,11885,0,1763719836,13002.277646109993,51.18577680000453,53334.26383584001 2025-11-21,10:10:38.000,325,11049872,12005,0,1763719837,13002.257437179993,51.18577680000453,53334.2498616 2025-11-21,10:10:39.000,325,11049955,11965,0,1763719838,13002.264173490003,51.20692419000261,53334.2498616 2025-11-21,10:10:40.000,325,11049936,12205,0,1763719839,13002.230491939998,51.16462940999918,53334.1799904 2025-11-21,10:10:41.000,325,11049949,12125,0,1763719840,13002.250700869998,51.17167853999854,53334.18697752001 2025-11-21,10:10:42.000,325,11049931,12365,0,1763719841,13002.210283009998,51.22807158000069,53334.22890024 2025-11-21,10:10:43.000,325,11049968,12125,0,1763719842,13002.223755630002,51.1787276699979,53334.16601616001 2025-11-21,10:10:44.000,325,11049902,12165,0,1763719843,13002.237228249993,51.23512071000005,53334.193964640006 2025-11-21,10:10:45.000,325,11049928,12365,0,1763719844,13002.196810389993,51.23512071000005,53334.16601616001 2025-11-21,10:10:46.000,325,11049936,12165,0,1763719845,13002.243964560002,51.22807158000069,53334.14505480001 2025-11-21,10:10:47.000,325,11049929,12165,0,1763719846,13002.210283009998,51.26331723000476,53334.09614496001 2025-11-21,10:10:48.000,325,11049954,12245,0,1763719847,13002.196810389993,51.249218969998765,53334.09614496001 2025-11-21,10:10:49.000,325,11049910,12005,0,1763719848,13002.217019319993,51.22807158000069,53334.11710632001 2025-11-21,10:10:50.000,325,11049932,12125,0,1763719849,13002.156392529992,51.298562880001555,53334.124093440005 2025-11-21,10:10:51.000,325,11049910,12205,0,1763719850,13002.183337770002,51.26331723000476,53334.138067679996 2025-11-21,10:10:52.000,325,11049903,12085,0,1763719851,13002.163128840002,51.27036636000412,53334.08915784 2025-11-21,10:10:53.000,325,11049913,12285,0,1763719852,13002.169865149997,51.305612010000914,53334.10313208 2025-11-21,10:10:54.000,325,11049905,12085,0,1763719853,13002.095765739992,51.298562880001555,53334.09614496001 2025-11-21,10:10:55.000,325,11049951,12165,0,1763719854,13002.115974669992,51.291513750002196,53334.01928664001 2025-11-21,10:10:56.000,325,11049964,12085,0,1763719855,13002.129447289997,51.256268099998124,53334.06819648001 2025-11-21,10:10:57.000,325,11049932,12325,0,1763719856,13002.068820499997,51.28446462000284,53334.03326088 2025-11-21,10:10:58.000,325,11049897,12165,0,1763719857,13002.068820499997,51.31971026999963,53334.026273760006 2025-11-21,10:10:59.000,325,11049894,12125,0,1763719858,13002.041875260002,51.291513750002196,53333.96338968 2025-11-21,10:11:00.000,325,11049943,12165,0,1763719859,13002.075556809992,51.291513750002196,53333.956402560005 2025-11-21,10:11:01.000,325,11049906,12325,0,1763719860,13002.041875260002,51.28446462000284,53333.92146696 2025-11-21,10:11:02.000,325,11049931,12005,0,1763719861,13001.981248470001,51.305612010000914,53333.9354412 2025-11-21,10:11:03.000,325,11049889,12245,0,1763719862,13001.961039540001,51.291513750002196,53333.87954424001 2025-11-21,10:11:04.000,325,11049913,12165,0,1763719863,13001.920621680001,51.32675939999899,53333.92845408001 2025-11-21,10:11:05.000,325,11049936,11925,0,1763719864,13001.880203820001,51.32675939999899,53333.87954424001 2025-11-21,10:11:06.000,325,11049906,12125,0,1763719865,13001.893676439991,51.32675939999899,53333.94941544001 2025-11-21,10:11:07.000,325,11049884,11885,0,1763719866,13001.812840719991,51.31971026999963,53333.80967304001 2025-11-21,10:11:08.000,325,11049896,12085,0,1763719867,13001.792631789991,51.36905418000242,53333.7956988 2025-11-21,10:11:09.000,325,11049897,12125,0,1763719868,13001.75895024,51.36200505000306,53333.80967304001 2025-11-21,10:11:10.000,325,11049881,12245,0,1763719869,13001.745477619996,51.33380852999835,53333.81666016 2025-11-21,10:11:11.000,325,11049947,12005,0,1763719870,13001.71179606999,51.36200505000306,53333.81666016 2025-11-21,10:11:12.000,325,11049922,12165,0,1763719871,13001.67137820999,51.39725069999986,53333.71884048 2025-11-21,10:11:13.000,325,11049869,12005,0,1763719872,13001.65116927999,51.36905418000242,53333.802685919996 2025-11-21,10:11:14.000,325,11049882,12045,0,1763719873,13001.65790559,51.3902015700005,53333.70486624 2025-11-21,10:11:15.000,325,11049854,11925,0,1763719874,13001.604015109995,51.37610331000178,53333.739801840005 2025-11-21,10:11:16.000,325,11049944,12165,0,1763719875,13001.57706987,51.38315244000114,53333.7258276 2025-11-21,10:11:17.000,325,11049908,11925,0,1763719876,13001.52991569999,51.418398089997936,53333.690892000006 2025-11-21,10:11:18.000,325,11049912,12085,0,1763719877,13001.50970676999,51.3902015700005,53333.690892000006 2025-11-21,10:11:19.000,325,11049913,12205,0,1763719878,13001.42887104999,51.41134895999858,53333.64198216001 2025-11-21,10:11:20.000,325,11049914,12045,0,1763719879,13001.462552599995,51.418398089997936,53333.621020800005 2025-11-21,10:11:21.000,325,11049982,12245,0,1763719880,13001.401925809994,51.43249635000393,53333.621020800005 2025-11-21,10:11:22.000,325,11049895,12085,0,1763719881,13001.354771639999,51.40429982999922,53333.60704656 2025-11-21,10:11:23.000,325,11049970,12085,0,1763719882,13001.341299019994,51.43249635000393,53333.5860852 2025-11-21,10:11:24.000,325,11049948,12165,0,1763719883,13001.32782639999,51.42544722000457,53333.56512384001 2025-11-21,10:11:25.000,325,11049913,12085,0,1763719884,13001.314353779999,51.44659461000265,53333.55813672 2025-11-21,10:11:26.000,325,11049949,12085,0,1763719885,13001.294144849999,51.45364374000201,53333.51621400001 2025-11-21,10:11:27.000,325,11049870,12045,0,1763719886,13001.280672229994,51.5029876500048,53333.54416248001 2025-11-21,10:11:28.000,325,11049911,12045,0,1763719887,13001.287408539989,51.5029876500048,53333.47429128001 2025-11-21,10:11:29.000,325,11049915,12405,0,1763719888,13001.273935919999,51.49593851999816,53333.49525264001 2025-11-21,10:11:30.000,325,11049914,12045,0,1763719889,13001.287408539989,51.51003678000416,53333.47429128001 2025-11-21,10:11:31.000,325,11049875,12085,0,1763719890,13001.240254369994,51.474791130000085,53333.42538144001 2025-11-21,10:11:32.000,325,11049897,12085,0,1763719891,13001.253726989999,51.4888893899988,53333.37647160001 2025-11-21,10:11:33.000,325,11049837,12205,0,1763719892,13001.240254369994,51.5029876500048,53333.355510240006 2025-11-21,10:11:34.000,325,11049984,12125,0,1763719893,13001.179627579993,51.474791130000085,53333.38345872 2025-11-21,10:11:35.000,325,11049888,12045,0,1763719894,13001.186363889989,51.49593851999816,53333.334548880004 2025-11-21,10:11:36.000,325,11049893,12165,0,1763719895,13001.233518059998,51.524135040002875,53333.355510240006 2025-11-21,10:11:37.000,325,11049892,12285,0,1763719896,13001.166154959988,51.517085910003516,53333.334548880004 2025-11-21,10:11:38.000,325,11049913,12125,0,1763719897,13001.125737099988,51.531184170002234,53333.37647160001 2025-11-21,10:11:39.000,325,11049881,12125,0,1763719898,13001.139209719993,51.53823330000159,53333.32057464 2025-11-21,10:11:40.000,325,11049951,12165,0,1763719899,13001.139209719993,51.58052807999775,53333.299613279996 2025-11-21,10:11:41.000,325,11049914,12085,0,1763719900,13001.092055549998,51.517085910003516,53333.25769056001 2025-11-21,10:11:42.000,325,11049939,12165,0,1763719901,13001.065110310003,51.54528243000095,53333.17384512 2025-11-21,10:11:43.000,325,11049874,12045,0,1763719902,13001.017956139993,51.55938068999967,53333.22275496 2025-11-21,10:11:44.000,325,11049938,12165,0,1763719903,13001.004483520002,51.57347894999839,53333.21576784 2025-11-21,10:11:45.000,325,11049828,12005,0,1763719904,13000.991010899997,51.58757721000438,53333.187819360006 2025-11-21,10:11:46.000,325,11049894,12165,0,1763719905,13000.910175179997,51.57347894999839,53333.117948160005 2025-11-21,10:11:47.000,325,11049860,12245,0,1763719906,13000.916911489992,51.58757721000438,53333.08301256 2025-11-21,10:11:48.000,325,11049907,11885,0,1763719907,13000.856284699992,51.56642981999903,53333.08999968001 2025-11-21,10:11:49.000,325,11049906,12165,0,1763719908,13000.842812080002,51.56642981999903,53333.01314136001 2025-11-21,10:11:50.000,325,11049871,12125,0,1763719909,13000.829339459997,51.531184170002234,53333.05506408 2025-11-21,10:11:51.000,325,11049976,11885,0,1763719910,13000.775448979992,51.5029876500048,53333.04108984001 2025-11-21,10:11:52.000,325,11049901,12125,0,1763719911,13000.714822189992,51.55233156000031,53333.01314136001 2025-11-21,10:11:53.000,325,11049884,12045,0,1763719912,13000.654195399991,51.51003678000416,53332.9572444 2025-11-21,10:11:54.000,325,11049866,12085,0,1763719913,13000.62051385,51.531184170002234,53332.99218000001 2025-11-21,10:11:55.000,325,11049877,11885,0,1763719914,13000.58009599,51.5029876500048,53332.86641184 2025-11-21,10:11:56.000,325,11049879,11925,0,1763719915,13000.566623369996,51.51003678000416,53332.92230880001 2025-11-21,10:11:57.000,325,11049826,12285,0,1763719916,13000.546414439996,51.54528243000095,53332.901347440005 2025-11-21,10:11:58.000,325,11049870,12285,0,1763719917,13000.49252395999,51.56642981999903,53332.8873732 2025-11-21,10:11:59.000,325,11049863,12005,0,1763719918,13000.445369789995,51.58052807999775,53332.796540639996 2025-11-21,10:12:00.000,325,11049947,12205,0,1763719919,13000.37800669,51.56642981999903,53332.75461792001 2025-11-21,10:12:01.000,325,11049831,12285,0,1763719920,13000.303907279995,51.59462634000374,53332.72666944001 2025-11-21,10:12:02.000,325,11049862,12365,0,1763719921,13000.283698349995,51.62282286000118,53332.72666944001 2025-11-21,10:12:03.000,325,11049894,12125,0,1763719922,13000.21633525,51.658068509997975,53332.663785360004 2025-11-21,10:12:04.000,325,11049901,11965,0,1763719923,13000.142235839994,51.643970249999256,53332.60090128 2025-11-21,10:12:05.000,325,11049879,12285,0,1763719924,13000.081609049994,51.68626503000269,53332.5729528 2025-11-21,10:12:06.000,325,11049846,12165,0,1763719925,13000.054663809999,51.67921590000333,53332.5729528 2025-11-21,10:12:07.000,325,11049956,12245,0,1763719926,12999.967091779989,51.67216677000397,53332.447184640005 2025-11-21,10:12:08.000,325,11049875,12125,0,1763719927,12999.899728679993,51.693314160002046,53332.461158879996 2025-11-21,10:12:09.000,325,11049839,12045,0,1763719928,12999.845838200003,51.749707200004195,53332.41923616001 2025-11-21,10:12:10.000,325,11049910,11885,0,1763719929,12999.778475099993,51.700363290001405,53332.41224904 2025-11-21,10:12:11.000,325,11049924,12165,0,1763719930,12999.717848309992,51.72151067999948,53332.31442936 2025-11-21,10:12:12.000,325,11049856,12045,0,1763719931,12999.711111999997,51.72855980999884,53332.29346800001 2025-11-21,10:12:13.000,325,11049843,12005,0,1763719932,12999.670694139997,51.78495285000099,53332.22359680001 2025-11-21,10:12:14.000,325,11049859,12005,0,1763719933,12999.583122110002,51.77790372000163,53332.20962256 2025-11-21,10:12:15.000,325,11049827,11965,0,1763719934,12999.529231629997,51.77790372000163,53332.19564832 2025-11-21,10:12:16.000,325,11049963,12125,0,1763719935,12999.455132219991,51.77790372000163,53332.11879 2025-11-21,10:12:17.000,325,11049922,12325,0,1763719936,12999.407978049996,51.80610023999907,53332.09084152 2025-11-21,10:12:18.000,325,11049846,12245,0,1763719937,12999.29346077999,51.83429676000378,53332.09084152 2025-11-21,10:12:19.000,325,11049801,12005,0,1763719938,12999.25304291999,51.82724763000442,53332.00000896 2025-11-21,10:12:20.000,325,11049841,12125,0,1763719939,12999.19241612999,51.8483950200025,53331.9091764 2025-11-21,10:12:21.000,325,11049944,12045,0,1763719940,12999.145261959995,51.89773892999801,53331.93013776 2025-11-21,10:12:22.000,325,11049874,12125,0,1763719941,12999.13178933999,51.890689799998654,53331.91616352001 2025-11-21,10:12:23.000,325,11049861,12325,0,1763719942,12999.044217309995,51.90478806000465,53331.86725368001 2025-11-21,10:12:24.000,325,11049858,12205,0,1763719943,12998.99032682999,51.86249328000122,53331.81834384001 2025-11-21,10:12:25.000,325,11049874,12045,0,1763719944,12998.902754799994,51.91183719000401,53331.74148552 2025-11-21,10:12:26.000,325,11049910,12125,0,1763719945,12998.896018489999,51.89773892999801,53331.67161432001 2025-11-21,10:12:27.000,325,11049869,12165,0,1763719946,12998.821919079994,51.925935450002726,53331.657640080004 2025-11-21,10:12:28.000,325,11049848,12085,0,1763719947,12998.788237529989,51.890689799998654,53331.594756 2025-11-21,10:12:29.000,325,11049888,12205,0,1763719948,12998.734347049998,51.925935450002726,53331.58078176001 2025-11-21,10:12:30.000,325,11049927,12125,0,1763719949,12998.687192879988,51.940033710001444,53331.51789768 2025-11-21,10:12:31.000,325,11049854,12245,0,1763719950,12998.666983949988,51.96823022999888,53331.49693632 2025-11-21,10:12:32.000,325,11049827,12125,0,1763719951,12998.640038709993,51.95413197000016,53331.40610376 2025-11-21,10:12:33.000,325,11049875,12205,0,1763719952,12998.592884539998,52.01052501000231,53331.392129520005 2025-11-21,10:12:34.000,325,11049868,12005,0,1763719953,12998.532257749997,52.03872152999975,53331.343219680006 2025-11-21,10:12:35.000,325,11049911,12205,0,1763719954,12998.512048819997,52.052819789998466,53331.29430984001 2025-11-21,10:12:36.000,325,11049877,12005,0,1763719955,12998.464894650002,52.06691805000446,53331.26636136001 2025-11-21,10:12:37.000,325,11049851,12325,0,1763719956,12998.397531549992,52.07396718000382,53331.224438640005 2025-11-21,10:12:38.000,325,11049795,12125,0,1763719957,12998.357113689992,52.0951145700019,53331.18251592 2025-11-21,10:12:39.000,325,11049941,12125,0,1763719958,12998.296486899992,52.18675326000084,53331.1405932 2025-11-21,10:12:40.000,325,11049900,12045,0,1763719959,12998.309959519996,52.22904804000427,53331.07770912001 2025-11-21,10:12:41.000,325,11049926,12325,0,1763719960,12998.249332729996,52.22199891000491,53331.02879928001 2025-11-21,10:12:42.000,325,11049851,12245,0,1763719961,12998.256069039991,52.26429369000107,53331.02879928001 2025-11-21,10:12:43.000,325,11049880,12125,0,1763719962,12998.188705939996,52.31363760000386,53330.95892808001 2025-11-21,10:12:44.000,325,11049842,11965,0,1763719963,12998.128079149996,52.32068673000322,53330.95194096001 2025-11-21,10:12:45.000,325,11049849,12125,0,1763719964,12998.09439759999,52.334784990001936,53330.896044 2025-11-21,10:12:46.000,325,11049884,12165,0,1763719965,12998.067452359996,52.37707976999809,53330.84713416 2025-11-21,10:12:47.000,325,11049829,12085,0,1763719966,12998.047243429995,52.37003063999873,53330.83315992001 2025-11-21,10:12:48.000,325,11049896,12165,0,1763719967,12998.01356187999,52.398227160003444,53330.7563016 2025-11-21,10:12:49.000,325,11049779,11845,0,1763719968,12998.00008926,52.4052762900028,53330.73534024 2025-11-21,10:12:50.000,325,11049836,12045,0,1763719969,12997.95293508999,52.4405219399996,53330.70739176 2025-11-21,10:12:51.000,325,11049905,11965,0,1763719970,12997.946198779995,52.47576759000367,53330.62354632001 2025-11-21,10:12:52.000,325,11049807,12085,0,1763719971,12997.91925354,52.45462019999832,53330.67944328 2025-11-21,10:12:53.000,325,11049803,12085,0,1763719972,12997.905780919995,52.50396411000111,53330.54668800001 2025-11-21,10:12:54.000,325,11049854,12245,0,1763719973,12997.905780919995,52.50396411000111,53330.57463648001 2025-11-21,10:12:55.000,325,11049898,12165,0,1763719974,12997.905780919995,52.5392097599979,53330.5117524 2025-11-21,10:12:56.000,325,11049846,12325,0,1763719975,12997.93272615999,52.574455410001974,53330.49777816001 2025-11-21,10:12:57.000,325,11049841,11965,0,1763719976,12997.87883568,52.59560280000005,53330.51873952 2025-11-21,10:12:58.000,325,11049842,12005,0,1763719977,12997.89230829999,52.63084845000412,53330.44886832001 2025-11-21,10:12:59.000,325,11049837,11965,0,1763719978,12997.89230829999,52.63084845000412,53330.45585544001 2025-11-21,10:13:00.000,325,11049879,12085,0,1763719979,12997.87883568,52.64494671000284,53330.36502288 2025-11-21,10:13:01.000,325,11049879,12325,0,1763719980,12997.87883568,52.66609410000092,53330.30912592001 2025-11-21,10:13:02.000,325,11049875,12165,0,1763719981,12997.85189043999,52.6519958400022,53330.3021388 2025-11-21,10:13:03.000,325,11049850,12245,0,1763719982,12997.87209936999,52.701339749997715,53330.29515168 2025-11-21,10:13:04.000,325,11049880,12165,0,1763719983,12997.85189043999,52.72248714000307,53330.28816456001 2025-11-21,10:13:05.000,325,11049854,12165,0,1763719984,12997.87209936999,52.82822409000073,53330.21130624001 2025-11-21,10:13:06.000,325,11049861,12085,0,1763719985,12997.91251722999,52.77888017999794,53330.18335776 2025-11-21,10:13:07.000,325,11049882,12085,0,1763719986,12997.85862675,52.80707670000265,53330.21130624001 2025-11-21,10:13:08.000,325,11049878,12125,0,1763719987,12997.89230829999,52.785929310004576,53330.18335776 2025-11-21,10:13:09.000,325,11049888,12165,0,1763719988,12997.865363059995,52.83527322000009,53330.16239640001 2025-11-21,10:13:10.000,325,11049871,12125,0,1763719989,12997.89904461,52.88461713000288,53330.11348656001 2025-11-21,10:13:11.000,325,11049886,12205,0,1763719990,12997.85862675,52.88461713000288,53330.08553808 2025-11-21,10:13:12.000,325,11049902,12085,0,1763719991,12997.85862675,52.91281365000032,53330.07855096 2025-11-21,10:13:13.000,325,11049899,12165,0,1763719992,12997.87883568,52.89166626000224,53330.099512320005 2025-11-21,10:13:14.000,325,11049883,12125,0,1763719993,12997.89230829999,52.96215756000311,53330.0575896 2025-11-21,10:13:15.000,325,11049918,12405,0,1763719994,12997.845154129995,52.933961039998394,53329.97374416001 2025-11-21,10:13:16.000,325,11049961,12285,0,1763719995,12997.85189043999,52.933961039998394,53329.980731280004 2025-11-21,10:13:17.000,325,11049912,12205,0,1763719996,12997.83841782,53.00445233999926,53329.95278280001 2025-11-21,10:13:18.000,325,11049883,12125,0,1763719997,12997.87209936999,52.99035408000054,53329.89688584 2025-11-21,10:13:19.000,325,11049916,12125,0,1763719998,12997.885571989995,53.01855059999798,53329.82002752 2025-11-21,10:13:20.000,325,11049837,11965,0,1763719999,12997.91251722999,53.08199276999949,53329.87592448001 2025-11-21,10:13:21.000,325,11049880,12245,0,1763720000,12997.905780919995,53.07494364000013,53329.85496312001 2025-11-21,10:13:22.000,325,11049891,12045,0,1763720001,12997.89904461,53.01855059999798,53329.86893736 2025-11-21,10:13:23.000,325,11049898,11965,0,1763720002,12997.87209936999,53.07494364000013,53329.813040400004 2025-11-21,10:13:24.000,325,11049875,12045,0,1763720003,12997.83841782,53.11723842000356,53329.75015632 2025-11-21,10:13:25.000,325,11049929,12005,0,1763720004,12997.784527339994,53.1101892900042,53329.78509192001 2025-11-21,10:13:26.000,325,11049917,12125,0,1763720005,12997.77779103,53.152484070000355,53329.72220784 2025-11-21,10:13:27.000,325,11049885,12125,0,1763720006,12997.79126364999,53.12428755000292,53329.72919496 2025-11-21,10:13:28.000,325,11049854,12125,0,1763720007,12997.7575821,53.1101892900042,53329.75015632 2025-11-21,10:13:29.000,325,11049856,12325,0,1763720008,12997.7575821,53.13133668000228,53329.645349520004 2025-11-21,10:13:30.000,325,11049870,12005,0,1763720009,12997.77105471999,53.096091029998206,53329.57547832 2025-11-21,10:13:31.000,325,11049892,11925,0,1763720010,12997.81147257999,53.10314016000484,53329.61740104001 2025-11-21,10:13:32.000,325,11049848,12245,0,1763720011,12997.744109479994,53.12428755000292,53329.56849120001 2025-11-21,10:13:33.000,325,11049810,12085,0,1763720012,12997.784527339994,53.13133668000228,53329.5335556 2025-11-21,10:13:34.000,325,11049891,12165,0,1763720013,12997.784527339994,53.152484070000355,53329.498620000006 2025-11-21,10:13:35.000,325,11049860,12045,0,1763720014,12997.77779103,53.13838581000164,53329.547529840005 2025-11-21,10:13:36.000,325,11049884,12085,0,1763720015,12997.73063685999,53.12428755000292,53329.4636844 2025-11-21,10:13:37.000,325,11049914,11925,0,1763720016,12997.737373169999,53.08199276999949,53329.47067152001 2025-11-21,10:13:38.000,325,11049886,12325,0,1763720017,12997.69021899999,53.08199276999949,53329.48464576 2025-11-21,10:13:39.000,325,11049921,12125,0,1763720018,12997.744109479994,53.06789451000077,53329.41477456 2025-11-21,10:13:40.000,325,11049922,12005,0,1763720019,12997.737373169999,53.13133668000228,53329.42176168001 2025-11-21,10:13:41.000,325,11049843,12205,0,1763720020,12997.723900549994,53.13838581000164,53329.40080032001 2025-11-21,10:13:42.000,325,11049842,12165,0,1763720021,12997.656537449999,53.13133668000228,53329.32394200001 2025-11-21,10:13:43.000,325,11049890,12005,0,1763720022,12997.643064829994,53.11723842000356,53329.3588776 2025-11-21,10:13:44.000,325,11049904,12325,0,1763720023,12997.609383279989,53.13838581000164,53329.30298064001 2025-11-21,10:13:45.000,325,11049911,12045,0,1763720024,12997.589174349989,53.11723842000356,53329.24708368 2025-11-21,10:13:46.000,325,11049860,12165,0,1763720025,12997.575701729998,53.13133668000228,53329.23310944001 2025-11-21,10:13:47.000,325,11049924,12245,0,1763720026,12997.548756489989,53.145434940000996,53329.25407080001 2025-11-21,10:13:48.000,325,11049898,12005,0,1763720027,12997.488129699988,53.145434940000996,53329.212148080005 2025-11-21,10:13:49.000,325,11049880,11965,0,1763720028,12997.515074939998,53.12428755000292,53329.19118672 2025-11-21,10:13:50.000,325,11049921,12205,0,1763720029,12997.488129699988,53.12428755000292,53329.163238240006 2025-11-21,10:13:51.000,325,11049915,12325,0,1763720030,12997.535283869998,53.13838581000164,53329.17022536 2025-11-21,10:13:52.000,325,11049845,12285,0,1763720031,12997.481393389993,53.096091029998206,53329.093367040005 2025-11-21,10:13:53.000,325,11049821,12085,0,1763720032,12997.461184459993,53.1101892900042,53329.15625112001 2025-11-21,10:13:54.000,325,11049895,12005,0,1763720033,12997.494866009998,53.13133668000228,53329.05843144 2025-11-21,10:13:55.000,325,11049843,12165,0,1763720034,12997.467920769988,53.07494364000013,53329.03048296 2025-11-21,10:13:56.000,325,11049869,12165,0,1763720035,12997.494866009998,53.07494364000013,53328.995547360006 2025-11-21,10:13:57.000,325,11049884,12405,0,1763720036,12997.467920769988,53.05379625000205,53329.02349584 2025-11-21,10:13:58.000,325,11049859,12245,0,1763720037,12997.447711839988,52.983304950001184,53328.91868904001 2025-11-21,10:13:59.000,325,11049927,11965,0,1763720038,12997.474657079998,52.976255820001825,53328.98157312 2025-11-21,10:14:00.000,325,11049942,12085,0,1763720039,12997.535283869998,52.94101016999775,53328.974586000004 2025-11-21,10:14:01.000,325,11049927,12205,0,1763720040,12997.494866009998,52.933961039998394,53328.89772768001 2025-11-21,10:14:02.000,325,11049916,12125,0,1763720041,12997.481393389993,52.94101016999775,53328.85580496 2025-11-21,10:14:03.000,325,11049890,12165,0,1763720042,12997.488129699988,52.87756800000352,53328.89772768001 2025-11-21,10:14:04.000,325,11049840,12045,0,1763720043,12997.521811249993,52.84232234999945,53328.91170192 2025-11-21,10:14:05.000,325,11049890,11965,0,1763720044,12997.515074939998,52.82117496000137,53328.89074056 2025-11-21,10:14:06.000,325,11049865,12085,0,1763720045,12997.548756489989,52.76478191999922,53328.84881784001 2025-11-21,10:14:07.000,325,11049838,12045,0,1763720046,12997.542020179993,52.701339749997715,53328.86279208 2025-11-21,10:14:08.000,325,11049878,12125,0,1763720047,12997.521811249993,52.70838888000435,53328.827856480006 2025-11-21,10:14:09.000,325,11049908,12125,0,1763720048,12997.548756489989,52.72248714000307,53328.79292088 2025-11-21,10:14:10.000,325,11049898,12205,0,1763720049,12997.582438039994,52.70838888000435,53328.79990800001 2025-11-21,10:14:11.000,325,11049904,12325,0,1763720050,12997.562229109993,52.68019235999964,53328.77195952001 2025-11-21,10:14:12.000,325,11049803,12245,0,1763720051,12997.562229109993,52.701339749997715,53328.73702392 2025-11-21,10:14:13.000,325,11049869,12285,0,1763720052,12997.589174349989,52.71543801000371,53328.72304968 2025-11-21,10:14:14.000,325,11049896,12125,0,1763720053,12997.562229109993,52.736585400001786,53328.68811408 2025-11-21,10:14:15.000,325,11049870,12165,0,1763720054,12997.548756489989,52.743634530001145,53328.68811408 2025-11-21,10:14:16.000,325,11049881,12045,0,1763720055,12997.589174349989,52.736585400001786,53328.66715272 2025-11-21,10:14:17.000,325,11049943,12005,0,1763720056,12997.575701729998,52.757732789999864,53328.64619136 2025-11-21,10:14:18.000,325,11049862,12005,0,1763720057,12997.575701729998,52.736585400001786,53328.64619136 2025-11-21,10:14:19.000,325,11049887,12405,0,1763720058,12997.643064829994,52.77888017999794,53328.64619136 2025-11-21,10:14:20.000,325,11049887,12405,0,1763720059,12997.636328519999,52.82822409000073,53328.63221712001 2025-11-21,10:14:21.000,325,11049843,12125,0,1763720060,12997.643064829994,52.8634697400048,53328.61824288 2025-11-21,10:14:22.000,325,11049923,12205,0,1763720061,12997.703691619994,52.91281365000032,53328.63221712001 2025-11-21,10:14:23.000,325,11049921,12165,0,1763720062,12997.81820889,52.983304950001184,53328.660165600006 2025-11-21,10:14:24.000,325,11049822,11885,0,1763720063,12997.79799996,52.976255820001825,53328.6951012 2025-11-21,10:14:25.000,325,11049865,11885,0,1763720064,12997.87883568,53.06084538000141,53328.70208832001 2025-11-21,10:14:26.000,325,11049852,12005,0,1763720065,12997.9596714,53.1101892900042,53328.72304968 2025-11-21,10:14:27.000,325,11049951,11965,0,1763720066,12998.00008926,53.159533199999714,53328.6951012 2025-11-21,10:14:28.000,325,11049929,12165,0,1763720067,12998.067452359996,53.208877110002504,53328.78593376 2025-11-21,10:14:29.000,325,11049908,12085,0,1763720068,12998.107870219996,53.23707362999994,53328.8348436 2025-11-21,10:14:30.000,325,11049841,12005,0,1763720069,12998.18196963,53.27231928000401,53328.79292088 2025-11-21,10:14:31.000,325,11049927,12205,0,1763720070,12998.262805350001,53.27936841000337,53328.77195952001 2025-11-21,10:14:32.000,325,11049874,12285,0,1763720071,12998.316695829992,53.335761449998245,53328.86977920001 2025-11-21,10:14:33.000,325,11049848,12245,0,1763720072,12998.417740479992,53.3569088400036,53328.91868904001 2025-11-21,10:14:34.000,325,11049870,12085,0,1763720073,12998.464894650002,53.385105360001035,53328.9047148 2025-11-21,10:14:35.000,325,11049898,12325,0,1763720074,12998.545730370002,53.42035100999783,53328.95362464 2025-11-21,10:14:36.000,325,11049868,11965,0,1763720075,12998.640038709993,53.42035100999783,53328.98157312 2025-11-21,10:14:37.000,325,11049870,12125,0,1763720076,12998.761292289993,53.4555966600019,53329.06541856001 2025-11-21,10:14:38.000,325,11049912,12205,0,1763720077,12998.788237529989,53.44854753000254,53329.093367040005 2025-11-21,10:14:39.000,325,11049892,12045,0,1763720078,12998.902754799994,53.54018622000149,53329.12830264 2025-11-21,10:14:40.000,325,11049886,12205,0,1763720079,12998.963381589994,53.53313709000213,53329.18419960001 2025-11-21,10:14:41.000,325,11049879,12365,0,1763720080,12999.07789886,53.554284480000206,53329.2191352 2025-11-21,10:14:42.000,325,11049907,11805,0,1763720081,12999.17894351,53.57543186999828,53329.26804504 2025-11-21,10:14:43.000,325,11049918,12045,0,1763720082,12999.23283398999,53.59657926000364,53329.24708368 2025-11-21,10:14:44.000,325,11049909,12165,0,1763720083,12999.306933399996,53.66002142999787,53329.282019280006 2025-11-21,10:14:45.000,325,11049854,12125,0,1763720084,12999.38103281,53.68821795000258,53329.309967760004 2025-11-21,10:14:46.000,325,11049940,12045,0,1763720085,12999.482077460001,53.779856640001526,53329.40080032001 2025-11-21,10:14:47.000,325,11049909,12125,0,1763720086,12999.549440559997,53.82215141999768,53329.43573592 2025-11-21,10:14:48.000,325,11049872,12405,0,1763720087,12999.630276279997,53.843298810003034,53329.48464576 2025-11-21,10:14:49.000,325,11049864,11965,0,1763720088,12999.657221519992,53.87854445999983,53329.55451696 2025-11-21,10:14:50.000,325,11049892,12005,0,1763720089,12999.738057239992,53.92788837000262,53329.56150408 2025-11-21,10:14:51.000,325,11049865,12205,0,1763720090,12999.778475099993,53.99837967000349,53329.58945256001 2025-11-21,10:14:52.000,325,11049849,12285,0,1763720091,12999.859310819993,54.03362532000028,53329.70823360001 2025-11-21,10:14:53.000,325,11049835,12285,0,1763720092,12999.906464989988,54.12526400999923,53329.72919496 2025-11-21,10:14:54.000,325,11049879,12325,0,1763720093,12999.940146539993,54.1605096600033,53329.77111768 2025-11-21,10:14:55.000,325,11049932,12245,0,1763720094,12999.973828089998,54.21690269999817,53329.78509192001 2025-11-21,10:14:56.000,325,11049868,12165,0,1763720095,12999.994037019998,54.27329574000032,53329.847976 2025-11-21,10:14:57.000,325,11049893,11885,0,1763720096,13000.081609049994,54.32263965000311,53329.882911600005 2025-11-21,10:14:58.000,325,11049879,11965,0,1763720097,13000.101817979994,54.421327470001415,53329.89688584 2025-11-21,10:14:59.000,325,11049823,11965,0,1763720098,13000.122026909994,54.463622250004846,53329.931821440005 2025-11-21,10:15:00.000,325,11049907,12005,0,1763720099,13000.12876321999,54.48476964000292,53329.95278280001 2025-11-21,10:15:01.000,325,11049909,12045,0,1763720100,13000.14897214999,54.48476964000292,53330.01566688 2025-11-21,10:15:02.000,325,11049882,12005,0,1763720101,13000.182653699994,54.52706441999908,53330.07855096 2025-11-21,10:15:03.000,325,11049925,12245,0,1763720102,13000.182653699994,54.49181877000228,53330.099512320005 2025-11-21,10:15:04.000,325,11049869,12085,0,1763720103,13000.202862629994,54.49181877000228,53330.06457672 2025-11-21,10:15:05.000,325,11049905,12085,0,1763720104,13000.23654418,54.51296616000036,53330.197332 2025-11-21,10:15:06.000,325,11049856,12205,0,1763720105,13000.243280489995,54.45657311999821,53330.12047368001 2025-11-21,10:15:07.000,325,11049926,11925,0,1763720106,13000.22980786999,54.44247485999949,53330.15540928 2025-11-21,10:15:08.000,325,11049921,12165,0,1763720107,13000.263489419995,54.44247485999949,53330.19034488001 2025-11-21,10:15:09.000,325,11049892,12125,0,1763720108,13000.283698349995,54.40018008000334,53330.218293360005 2025-11-21,10:15:10.000,325,11049862,12165,0,1763720109,13000.324116209995,54.379032689997985,53330.23925472001 2025-11-21,10:15:11.000,325,11049871,12125,0,1763720110,13000.31064358999,54.33673791000183,53330.25322896 2025-11-21,10:15:12.000,325,11049935,11885,0,1763720111,13000.29043465999,54.31559052000375,53330.20431912 2025-11-21,10:15:13.000,325,11049915,12045,0,1763720112,13000.27696204,54.2944431299984,53330.169383520006 2025-11-21,10:15:14.000,325,11049896,12085,0,1763720113,13000.31064358999,54.30149225999776,53330.19034488001 2025-11-21,10:15:15.000,325,11049866,12325,0,1763720114,13000.29043465999,54.27329574000032,53330.218293360005 2025-11-21,10:15:16.000,325,11049921,12085,0,1763720115,13000.25001679999,54.245099220002885,53330.20431912 2025-11-21,10:15:17.000,325,11049855,12085,0,1763720116,13000.21633525,54.26624661000096,53330.197332 2025-11-21,10:15:18.000,325,11049948,12325,0,1763720117,13000.155708459999,54.32263965000311,53330.22528048 2025-11-21,10:15:19.000,325,11049879,11965,0,1763720118,13000.10855428999,54.34378704000119,53330.16239640001 2025-11-21,10:15:20.000,325,11049840,12165,0,1763720119,13000.068136429989,54.38608182000462,53330.169383520006 2025-11-21,10:15:21.000,325,11049885,12245,0,1763720120,13000.000773329994,54.40018008000334,53330.17637064 2025-11-21,10:15:22.000,325,11049943,12125,0,1763720121,12999.953619159998,54.477720510003564,53330.12047368001 2025-11-21,10:15:23.000,325,11049869,12405,0,1763720122,12999.913201299998,54.49181877000228,53330.16239640001 2025-11-21,10:15:24.000,325,11049869,12285,0,1763720123,12999.886256059988,54.52001528999972,53330.11348656001 2025-11-21,10:15:25.000,325,11049924,12325,0,1763720124,12999.791947719998,54.597555719999946,53330.09252520001 2025-11-21,10:15:26.000,325,11049860,12085,0,1763720125,12999.717848309992,54.54821181000443,53330.07156384001 2025-11-21,10:15:27.000,325,11049862,12245,0,1763720126,12999.690903069997,54.58345746000123,53330.03662824 2025-11-21,10:15:28.000,325,11049931,12045,0,1763720127,12999.650485209997,54.597555719999946,53329.97374416001 2025-11-21,10:15:29.000,325,11049858,12125,0,1763720128,12999.583122110002,54.646899630002736,53330.03662824 2025-11-21,10:15:30.000,325,11049848,12125,0,1763720129,12999.522495320001,54.660997890001454,53329.96675704 2025-11-21,10:15:31.000,325,11049958,11965,0,1763720130,12999.495550079992,54.63985050000338,53330.01566688 2025-11-21,10:15:32.000,325,11049907,12045,0,1763720131,12999.407978049996,54.63985050000338,53329.95976992 2025-11-21,10:15:33.000,325,11049886,12165,0,1763720132,12999.421450670001,54.646899630002736,53329.931821440005 2025-11-21,10:15:34.000,325,11049877,12205,0,1763720133,12999.38103281,54.660997890001454,53329.91086008 2025-11-21,10:15:35.000,325,11049823,12325,0,1763720134,12999.327142329996,54.63985050000338,53329.834001760006 2025-11-21,10:15:36.000,325,11049862,12085,0,1763720135,12999.32040602,54.63985050000338,53329.82002752 2025-11-21,10:15:37.000,325,11049884,12205,0,1763720136,12999.266515539995,54.604604849999305,53329.77111768 2025-11-21,10:15:38.000,325,11049886,12085,0,1763720137,12999.23283398999,54.56935920000251,53329.82002752 2025-11-21,10:15:39.000,325,11049905,12205,0,1763720138,12999.15199826999,54.52001528999972,53329.73618208001 2025-11-21,10:15:40.000,325,11049854,12005,0,1763720139,12999.17894351,54.44247485999949,53329.69425936 2025-11-21,10:15:41.000,325,11049882,12205,0,1763720140,12999.104844099995,54.428376600000774,53329.70823360001 2025-11-21,10:15:42.000,325,11049844,12085,0,1763720141,12999.11831672,54.421327470001415,53329.68727224001 2025-11-21,10:15:43.000,325,11049865,12125,0,1763720142,12999.05768993,54.38608182000462,53329.63836240001 2025-11-21,10:15:44.000,325,11049874,12085,0,1763720143,12999.024008379994,54.31559052000375,53329.57547832 2025-11-21,10:15:45.000,325,11049913,12285,0,1763720144,12998.916227419999,54.27329574000032,53329.48464576 2025-11-21,10:15:46.000,325,11049857,12325,0,1763720145,12998.92970003999,54.26624661000096,53329.54054272001 2025-11-21,10:15:47.000,325,11049918,12045,0,1763720146,12998.882545869994,54.30854139000439,53329.42176168001 2025-11-21,10:15:48.000,325,11049853,11885,0,1763720147,12998.821919079994,54.26624661000096,53329.40778744 2025-11-21,10:15:49.000,325,11049852,12085,0,1763720148,12998.727610739988,54.2944431299984,53329.3938132 2025-11-21,10:15:50.000,325,11049855,12045,0,1763720149,12998.734347049998,54.34378704000119,53329.32394200001 2025-11-21,10:15:51.000,325,11049867,12125,0,1763720150,12998.680456569993,54.34378704000119,53329.32394200001 2025-11-21,10:15:52.000,325,11049876,12245,0,1763720151,12998.586148230002,54.30854139000439,53329.23310944001 2025-11-21,10:15:53.000,325,11049903,12085,0,1763720152,12998.586148230002,54.33673791000183,53329.22612232 2025-11-21,10:15:54.000,325,11049843,12165,0,1763720153,12998.538994059993,54.34378704000119,53329.17022536 2025-11-21,10:15:55.000,325,11049853,12245,0,1763720154,12998.559202989993,54.40018008000334,53329.149264 2025-11-21,10:15:56.000,325,11049866,12325,0,1763720155,12998.525521440002,54.32968878000247,53329.17721248 2025-11-21,10:15:57.000,325,11049898,12125,0,1763720156,12998.538994059993,54.428376600000774,53329.10035416 2025-11-21,10:15:58.000,325,11049859,12125,0,1763720157,12998.545730370002,54.4072292100027,53329.05843144 2025-11-21,10:15:59.000,325,11049913,12045,0,1763720158,12998.545730370002,54.33673791000183,53328.995547360006 2025-11-21,10:16:00.000,325,11049906,12245,0,1763720159,12998.559202989993,54.28739399999904,53328.974586000004 2025-11-21,10:16:01.000,325,11049927,12165,0,1763720160,12998.606357160003,54.30149225999776,53328.946637520006 2025-11-21,10:16:02.000,325,11049939,12045,0,1763720161,12998.559202989993,54.27329574000032,53328.925676160005 2025-11-21,10:16:03.000,325,11049867,12165,0,1763720162,12998.512048819997,54.2591974800016,53328.88375344 2025-11-21,10:16:04.000,325,11049871,12125,0,1763720163,12998.518785129992,54.28034486999968,53328.876766320005 2025-11-21,10:16:05.000,325,11049902,12125,0,1763720164,12998.505312510002,54.20985356999881,53328.85580496 2025-11-21,10:16:06.000,325,11049895,12165,0,1763720165,12998.464894650002,54.18165705000138,53328.7649724 2025-11-21,10:16:07.000,325,11049873,12125,0,1763720166,12998.444685720002,54.14641140000458,53328.73702392 2025-11-21,10:16:08.000,325,11049927,12245,0,1763720167,12998.451422029997,54.16755879000266,53328.73003680001 2025-11-21,10:16:09.000,325,11049900,12325,0,1763720168,12998.411004169997,54.139362269997946,53328.6951012 2025-11-21,10:16:10.000,325,11049916,12045,0,1763720169,12998.350377379997,54.09001836000243,53328.65317848001 2025-11-21,10:16:11.000,325,11049909,12245,0,1763720170,12998.404267860002,54.11821487999987,53328.64619136 2025-11-21,10:16:12.000,325,11049845,12005,0,1763720171,12998.343641070001,54.13231313999859,53328.64619136 2025-11-21,10:16:13.000,325,11049888,12285,0,1763720172,12998.316695829992,54.11116575000051,53328.59728152 2025-11-21,10:16:14.000,325,11049901,12005,0,1763720173,12998.283014280001,54.09001836000243,53328.62523 2025-11-21,10:16:15.000,325,11049884,12165,0,1763720174,12998.249332729996,54.10411662000115,53328.53439744001 2025-11-21,10:16:16.000,325,11049851,11805,0,1763720175,12998.269541659996,54.11821487999987,53328.53439744001 2025-11-21,10:16:17.000,325,11049964,12165,0,1763720176,12998.242596420001,54.08296923000307,53328.5204232 2025-11-21,10:16:18.000,325,11049857,12165,0,1763720177,12998.229123799996,54.11821487999987,53328.47850048 2025-11-21,10:16:19.000,325,11049913,12205,0,1763720178,12998.20217856,54.09001836000243,53328.492474720006 2025-11-21,10:16:20.000,325,11049947,12165,0,1763720179,12998.208914869996,54.14641140000458,53328.450552 2025-11-21,10:16:21.000,325,11049924,12085,0,1763720180,12998.195442249991,54.14641140000458,53328.39465504001 2025-11-21,10:16:22.000,325,11049923,12165,0,1763720181,12998.155024389991,54.13231313999859,53328.33177096 2025-11-21,10:16:23.000,325,11049877,12085,0,1763720182,12998.134815459991,54.139362269997946,53328.33177096 2025-11-21,10:16:24.000,325,11049849,12045,0,1763720183,12998.128079149996,54.16755879000266,53328.275874000006 2025-11-21,10:16:25.000,325,11049870,12005,0,1763720184,12998.10113391,54.14641140000458,53328.31779672001 2025-11-21,10:16:26.000,325,11049896,12165,0,1763720185,12998.128079149996,54.13231313999859,53328.29683536001 2025-11-21,10:16:27.000,325,11049857,12045,0,1763720186,12998.11460652999,54.14641140000458,53328.19901568001 2025-11-21,10:16:28.000,325,11049871,12085,0,1763720187,12998.08092498,54.09001836000243,53328.21298992 2025-11-21,10:16:29.000,325,11049842,12165,0,1763720188,12998.03377080999,54.04067444999964,53328.18504144 2025-11-21,10:16:30.000,325,11049954,12125,0,1763720189,12997.986616639995,54.08296923000307,53328.108183120006 2025-11-21,10:16:31.000,325,11049881,11965,0,1763720190,12998.01356187999,54.11116575000051,53328.11517024 2025-11-21,10:16:32.000,325,11049869,12005,0,1763720191,12997.986616639995,54.05477270999836,53328.15010584001 2025-11-21,10:16:33.000,325,11049883,11885,0,1763720192,12997.9596714,54.047723579999,53328.14311872 2025-11-21,10:16:34.000,325,11049885,12125,0,1763720193,12997.905780919995,53.970183149998775,53328.0662604 2025-11-21,10:16:35.000,325,11049896,11885,0,1763720194,12997.91925354,53.9490357600007,53328.04529904 2025-11-21,10:16:36.000,325,11049835,12165,0,1763720195,12997.91925354,53.94198663000134,53328.00337632 2025-11-21,10:16:37.000,325,11049912,11925,0,1763720196,12997.925989849995,53.94198663000134,53327.940492240006 2025-11-21,10:16:38.000,325,11049940,12285,0,1763720197,12997.89230829999,53.88559358999919,53327.989402080006 2025-11-21,10:16:39.000,325,11049891,12045,0,1763720198,12997.87209936999,53.9137901100039,53327.968440720004 2025-11-21,10:16:40.000,325,11049845,12245,0,1763720199,12997.89904461,53.93493750000198,53327.919530880004 2025-11-21,10:16:41.000,325,11049914,12045,0,1763720200,12997.83841782,53.963134019999416,53327.90555664 2025-11-21,10:16:42.000,325,11049903,12125,0,1763720201,12997.89904461,53.977232279998134,53327.919530880004 2025-11-21,10:16:43.000,325,11049953,12085,0,1763720202,12997.85862675,53.95608489000006,53327.84965968 2025-11-21,10:16:44.000,325,11049922,12325,0,1763720203,12997.905780919995,53.977232279998134,53327.88459528 2025-11-21,10:16:45.000,325,11049919,12405,0,1763720204,12997.85862675,53.9490357600007,53327.84267256001 2025-11-21,10:16:46.000,325,11049915,12005,0,1763720205,12997.885571989995,53.98428141000477,53327.821711200006 2025-11-21,10:16:47.000,325,11049925,12125,0,1763720206,12997.87883568,53.95608489000006,53327.84965968 2025-11-21,10:16:48.000,325,11049910,11965,0,1763720207,12997.966407709995,53.93493750000198,53327.80773696 2025-11-21,10:16:49.000,325,11049896,12045,0,1763720208,12997.925989849995,53.963134019999416,53327.75882712 2025-11-21,10:16:50.000,325,11049873,11885,0,1763720209,12997.89230829999,53.963134019999416,53327.73786576 2025-11-21,10:16:51.000,325,11049870,12165,0,1763720210,12997.93272615999,53.963134019999416,53327.72389152001 2025-11-21,10:16:52.000,325,11049932,12125,0,1763720211,12997.95293508999,53.977232279998134,53327.751840000004 2025-11-21,10:16:53.000,325,11049912,12045,0,1763720212,12997.946198779995,53.963134019999416,53327.70991728 2025-11-21,10:16:54.000,325,11049910,12125,0,1763720213,12997.95293508999,53.98428141000477,53327.68895592 2025-11-21,10:16:55.000,325,11049874,12245,0,1763720214,12997.946198779995,53.970183149998775,53327.66100744 2025-11-21,10:16:56.000,325,11049874,12085,0,1763720215,12997.986616639995,54.012477930002206,53327.7169044 2025-11-21,10:16:57.000,325,11049918,12205,0,1763720216,12997.9596714,54.03362532000028,53327.654020320006 2025-11-21,10:16:58.000,325,11049892,12325,0,1763720217,12998.02029819,54.03362532000028,53327.62607184001 2025-11-21,10:16:59.000,325,11049908,11965,0,1763720218,12998.01356187999,54.047723579999,53327.57716200001 2025-11-21,10:17:00.000,325,11049926,12205,0,1763720219,12997.986616639995,54.06182183999772,53327.61908472 2025-11-21,10:17:01.000,325,11049975,12245,0,1763720220,12997.99335294999,54.012477930002206,53327.59113624 2025-11-21,10:17:02.000,325,11049904,12085,0,1763720221,12997.97988033,54.05477270999836,53327.605110480006 2025-11-21,10:17:03.000,325,11049884,11965,0,1763720222,12997.91925354,54.075920100003714,53327.54921352 2025-11-21,10:17:04.000,325,11049904,12005,0,1763720223,12997.946198779995,54.10411662000115,53327.584149120004 2025-11-21,10:17:05.000,325,11049936,12285,0,1763720224,12997.9596714,54.047723579999,53327.52825216001 2025-11-21,10:17:06.000,325,11049868,12325,0,1763720225,12997.93272615999,54.08296923000307,53327.54921352 2025-11-21,10:17:07.000,325,11049889,12285,0,1763720226,12997.885571989995,54.075920100003714,53327.47934232001 2025-11-21,10:17:08.000,325,11049861,12085,0,1763720227,12997.87209936999,54.075920100003714,53327.50729080001 2025-11-21,10:17:09.000,325,11049865,12325,0,1763720228,12997.85189043999,54.06182183999772,53327.416458240004 2025-11-21,10:17:10.000,325,11049988,12165,0,1763720229,12997.81147257999,54.05477270999836,53327.437419600006 2025-11-21,10:17:11.000,325,11049881,12125,0,1763720230,12997.77779103,54.026576190000924,53327.416458240004 2025-11-21,10:17:12.000,325,11049909,12045,0,1763720231,12997.73063685999,54.019527060001565,53327.44440672 2025-11-21,10:17:13.000,325,11049939,11965,0,1763720232,12997.703691619994,53.970183149998775,53327.416458240004 2025-11-21,10:17:14.000,325,11049836,12205,0,1763720233,12997.656537449999,53.963134019999416,53327.3326128 2025-11-21,10:17:15.000,325,11049891,12165,0,1763720234,12997.663273759994,53.9490357600007,53327.3326128 2025-11-21,10:17:16.000,325,11049863,12085,0,1763720235,12997.629592209989,53.94198663000134,53327.37453552 2025-11-21,10:17:17.000,325,11049918,12165,0,1763720236,12997.636328519999,53.86444620000111,53327.37453552 2025-11-21,10:17:18.000,325,11049802,12325,0,1763720237,12997.575701729998,53.86444620000111,53327.29069008001 2025-11-21,10:17:19.000,325,11049929,12165,0,1763720238,12997.548756489989,53.843298810003034,53327.27671584 2025-11-21,10:17:20.000,325,11049914,12405,0,1763720239,12997.528547559989,53.786905770000885,53327.269728720006 2025-11-21,10:17:21.000,325,11049875,12045,0,1763720240,12997.488129699988,53.81510228999832,53327.18588328 2025-11-21,10:17:22.000,325,11049879,12125,0,1763720241,12997.467920769988,53.8010040299996,53327.20684464 2025-11-21,10:17:23.000,325,11049933,12045,0,1763720242,12997.447711839988,53.786905770000885,53327.16492192 2025-11-21,10:17:24.000,325,11049925,12125,0,1763720243,12997.447711839988,53.843298810003034,53327.17889616 2025-11-21,10:17:25.000,325,11049872,11965,0,1763720244,12997.387085050002,53.85739707000175,53327.14396056001 2025-11-21,10:17:26.000,325,11049867,12445,0,1763720245,12997.407293980003,53.81510228999832,53327.07408936001 2025-11-21,10:17:27.000,325,11049914,12005,0,1763720246,12997.312985639997,53.81510228999832,53327.05312800001 2025-11-21,10:17:28.000,325,11049864,12005,0,1763720247,12997.292776709997,53.77280751000217,53327.02517952001 2025-11-21,10:17:29.000,325,11049841,12125,0,1763720248,12997.232149919997,53.86444620000111,53327.02517952001 2025-11-21,10:17:30.000,325,11049889,12045,0,1763720249,12997.198468369992,53.82215141999768,53326.983256800006 2025-11-21,10:17:31.000,325,11049922,12165,0,1763720250,12997.184995750002,53.85034794000239,53326.97626968001 2025-11-21,10:17:32.000,325,11049895,12125,0,1763720251,12997.131105269997,53.90674098000454,53326.92735984001 2025-11-21,10:17:33.000,325,11049874,12165,0,1763720252,12997.083951100001,53.95608489000006,53326.89941136 2025-11-21,10:17:34.000,325,11049959,12165,0,1763720253,12997.104160030001,53.93493750000198,53326.864475760005 2025-11-21,10:17:35.000,325,11049950,12325,0,1763720254,12997.063742170001,53.94198663000134,53326.82954016 2025-11-21,10:17:36.000,325,11049914,12005,0,1763720255,12997.016587999991,53.977232279998134,53326.82954016 2025-11-21,10:17:37.000,325,11049951,12005,0,1763720256,12997.016587999991,53.94198663000134,53326.794604560004 2025-11-21,10:17:38.000,325,11049963,12245,0,1763720257,12996.976170139991,53.963134019999416,53326.82954016 2025-11-21,10:17:39.000,325,11049945,12125,0,1763720258,12996.96269752,53.970183149998775,53326.745694720004 2025-11-21,10:17:40.000,325,11049926,12045,0,1763720259,12996.949224899996,53.89969184999791,53326.68979776001 2025-11-21,10:17:41.000,325,11049894,12325,0,1763720260,12996.929015969996,53.92788837000262,53326.71774624001 2025-11-21,10:17:42.000,325,11049883,12045,0,1763720261,12996.915543349991,53.9490357600007,53326.65486216 2025-11-21,10:17:43.000,325,11049911,11965,0,1763720262,12996.83470762999,53.89969184999791,53326.71075912 2025-11-21,10:17:44.000,325,11049962,12205,0,1763720263,12996.827971319995,53.93493750000198,53326.66184928 2025-11-21,10:17:45.000,325,11049898,12205,0,1763720264,12996.767344529995,53.89264271999855,53326.61293944 2025-11-21,10:17:46.000,325,11049874,12365,0,1763720265,12996.726926669995,53.9137901100039,53326.598965200006 2025-11-21,10:17:47.000,325,11049908,12285,0,1763720266,12996.69998143,53.963134019999416,53326.60595232 2025-11-21,10:17:48.000,325,11049901,12045,0,1763720267,12996.65956357,53.9490357600007,53326.529094000005 2025-11-21,10:17:49.000,325,11049854,12005,0,1763720268,12996.65282725999,53.95608489000006,53326.50813264 2025-11-21,10:17:50.000,325,11049938,11965,0,1763720269,12996.57872785,53.94198663000134,53326.50114552001 2025-11-21,10:17:51.000,325,11049976,12325,0,1763720270,12996.605673089995,53.92083924000326,53326.50114552001 2025-11-21,10:17:52.000,325,11049954,12045,0,1763720271,12996.646090949995,53.93493750000198,53326.50114552001 2025-11-21,10:17:53.000,325,11049902,12325,0,1763720272,12996.605673089995,53.92083924000326,53326.431274320006 2025-11-21,10:17:54.000,325,11049941,12085,0,1763720273,12996.646090949995,53.92083924000326,53326.3893516 2025-11-21,10:17:55.000,325,11049892,12085,0,1763720274,12996.63261832999,53.88559358999919,53326.3893516 2025-11-21,10:17:56.000,325,11049927,12045,0,1763720275,12996.706717739995,53.89969184999791,53326.40332584001 2025-11-21,10:17:57.000,325,11049963,12245,0,1763720276,12996.73366297999,53.90674098000454,53326.42428720001 2025-11-21,10:17:58.000,325,11049976,12005,0,1763720277,12996.787553459995,53.92083924000326,53326.40332584001 2025-11-21,10:17:59.000,325,11049870,12165,0,1763720278,12996.81449869999,53.93493750000198,53326.40332584001 2025-11-21,10:18:00.000,325,11049942,12125,0,1763720279,12996.84144394,53.90674098000454,53326.38236448001 2025-11-21,10:18:01.000,325,11049954,12205,0,1763720280,12996.85491655999,53.9137901100039,53326.36839024 2025-11-21,10:18:02.000,325,11049955,12485,0,1763720281,12996.89533441999,53.92083924000326,53326.291531920004 2025-11-21,10:18:03.000,325,11049908,12325,0,1763720282,12996.915543349991,53.9137901100039,53326.34742888 2025-11-21,10:18:04.000,325,11049947,12205,0,1763720283,12996.915543349991,53.92083924000326,53326.33345464001 2025-11-21,10:18:05.000,325,11049917,12245,0,1763720284,12996.949224899996,53.93493750000198,53326.34044176 2025-11-21,10:18:06.000,325,11049942,12245,0,1763720285,12997.009851689996,53.95608489000006,53326.38236448001 2025-11-21,10:18:07.000,325,11049963,12285,0,1763720286,12997.023324310001,53.94198663000134,53326.361403120005 2025-11-21,10:18:08.000,325,11049948,12165,0,1763720287,12997.043533240001,53.89969184999791,53326.38236448001 2025-11-21,10:18:09.000,325,11049880,12085,0,1763720288,12997.063742170001,53.95608489000006,53326.39633872 2025-11-21,10:18:10.000,325,11049917,11965,0,1763720289,12997.063742170001,53.977232279998134,53326.34044176 2025-11-21,10:18:11.000,325,11049938,12045,0,1763720290,12997.124368960001,54.005428800002846,53326.40332584001 2025-11-21,10:18:12.000,325,11049963,11965,0,1763720291,12997.104160030001,54.005428800002846,53326.39633872 2025-11-21,10:18:13.000,325,11049942,12165,0,1763720292,12997.063742170001,54.04067444999964,53326.410312960004 2025-11-21,10:18:14.000,325,11049932,12125,0,1763720293,12997.117632649992,54.047723579999,53326.42428720001 2025-11-21,10:18:15.000,325,11049923,12125,0,1763720294,12997.131105269997,54.06182183999772,53326.44524856 2025-11-21,10:18:16.000,325,11049915,12125,0,1763720295,12997.124368960001,54.068870970004355,53326.41730008 2025-11-21,10:18:17.000,325,11049914,12125,0,1763720296,12997.131105269997,54.005428800002846,53326.44524856 2025-11-21,10:18:18.000,325,11049914,12165,0,1763720297,12997.124368960001,54.03362532000028,53326.459222800004 2025-11-21,10:18:19.000,325,11049887,12005,0,1763720298,12997.137841579992,54.04067444999964,53326.39633872 2025-11-21,10:18:20.000,325,11049848,12285,0,1763720299,12997.151314199997,54.06182183999772,53326.44524856 2025-11-21,10:18:21.000,325,11049916,12045,0,1763720300,12997.198468369992,54.06182183999772,53326.50813264 2025-11-21,10:18:22.000,325,11049895,12565,0,1763720301,12997.225413610002,54.05477270999836,53326.40332584001 2025-11-21,10:18:23.000,325,11049912,12165,0,1763720302,12997.259095159992,54.09706749000179,53326.45223568001 2025-11-21,10:18:24.000,325,11049853,12165,0,1763720303,12997.299513019992,54.11116575000051,53326.47319704001 2025-11-21,10:18:25.000,325,11049902,12245,0,1763720304,12997.333194569997,54.11821487999987,53326.50114552001 2025-11-21,10:18:26.000,325,11050010,11965,0,1763720305,12997.393821359998,54.16755879000266,53326.51511976 2025-11-21,10:18:27.000,325,11049952,12125,0,1763720306,12997.420766599993,54.22395183000481,53326.55005536001 2025-11-21,10:18:28.000,325,11049861,12165,0,1763720307,12997.440975529993,54.26624661000096,53326.48717128 2025-11-21,10:18:29.000,325,11049899,12165,0,1763720308,12997.434239219998,54.26624661000096,53326.4941584 2025-11-21,10:18:30.000,325,11049928,12125,0,1763720309,12997.481393389993,54.28739399999904,53326.53608112 2025-11-21,10:18:31.000,325,11049977,12125,0,1763720310,12997.494866009998,54.34378704000119,53326.51511976 2025-11-21,10:18:32.000,325,11049909,12165,0,1763720311,12997.508338629988,54.30854139000439,53326.48717128 2025-11-21,10:18:33.000,325,11049909,12085,0,1763720312,12997.515074939998,54.35788529999991,53326.50813264 2025-11-21,10:18:34.000,325,11049870,12045,0,1763720313,12997.589174349989,54.33673791000183,53326.578003840004 2025-11-21,10:18:35.000,325,11049877,12165,0,1763720314,12997.562229109993,54.32263965000311,53326.57101672001 2025-11-21,10:18:36.000,325,11049910,12125,0,1763720315,12997.609383279989,54.33673791000183,53326.59197808001 2025-11-21,10:18:37.000,325,11049856,12165,0,1763720316,12997.616119589999,54.38608182000462,53326.61293944 2025-11-21,10:18:38.000,325,11049903,12245,0,1763720317,12997.616119589999,54.32263965000311,53326.61293944 2025-11-21,10:18:39.000,325,11049930,11805,0,1763720318,12997.676746379999,54.364934429999266,53326.626913680004 2025-11-21,10:18:40.000,325,11049943,12405,0,1763720319,12997.717164239999,54.35788529999991,53326.61293944 2025-11-21,10:18:41.000,325,11049907,12205,0,1763720320,12997.71042792999,54.35788529999991,53326.64088792001 2025-11-21,10:18:42.000,325,11049889,12045,0,1763720321,12997.696955309999,54.32968878000247,53326.64088792001 2025-11-21,10:18:43.000,325,11049816,12125,0,1763720322,12997.75084578999,54.35083617000055,53326.66184928 2025-11-21,10:18:44.000,325,11049872,12005,0,1763720323,12997.77105471999,54.39313095000398,53326.66883640001 2025-11-21,10:18:45.000,325,11049767,12205,0,1763720324,12997.764318409994,54.435425730000134,53326.71075912 2025-11-21,10:18:46.000,325,11049937,12125,0,1763720325,12997.845154129995,54.45657311999821,53326.64088792001 2025-11-21,10:18:47.000,325,11049860,12365,0,1763720326,12997.81147257999,54.45657311999821,53326.71075912 2025-11-21,10:18:48.000,325,11049852,11965,0,1763720327,12997.81820889,54.44247485999949,53326.72473336 2025-11-21,10:18:49.000,325,11049858,12045,0,1763720328,12997.845154129995,54.470671380004205,53326.7736432 2025-11-21,10:18:50.000,325,11049936,12365,0,1763720329,12997.85862675,54.44952398999885,53326.80159168 2025-11-21,10:18:51.000,325,11049925,11965,0,1763720330,12997.865363059995,54.51296616000036,53326.7736432 2025-11-21,10:18:52.000,325,11049856,12165,0,1763720331,12997.85862675,54.49181877000228,53326.794604560004 2025-11-21,10:18:53.000,325,11049845,12125,0,1763720332,12997.905780919995,54.56231007000315,53326.82954016 2025-11-21,10:18:54.000,325,11049913,12045,0,1763720333,12997.93272615999,54.56935920000251,53326.80159168 2025-11-21,10:18:55.000,325,11049921,11925,0,1763720334,12997.89904461,54.58345746000123,53326.80159168 2025-11-21,10:18:56.000,325,11049918,11885,0,1763720335,12997.89230829999,54.63985050000338,53326.815565920006 2025-11-21,10:18:57.000,325,11049935,12125,0,1763720336,12997.865363059995,54.63280137000402,53326.794604560004 2025-11-21,10:18:58.000,325,11049900,12085,0,1763720337,12997.91251722999,54.62575224000466,53326.82255304 2025-11-21,10:18:59.000,325,11049949,12205,0,1763720338,12997.89904461,54.63985050000338,53326.80159168 2025-11-21,10:19:00.000,325,11049798,12045,0,1763720339,12997.885571989995,54.66804702000081,53326.82954016 2025-11-21,10:19:01.000,325,11049946,12245,0,1763720340,12997.85862675,54.63280137000402,53326.78761744001 2025-11-21,10:19:02.000,325,11049878,12125,0,1763720341,12997.91251722999,54.63985050000338,53326.815565920006 2025-11-21,10:19:03.000,325,11049878,12165,0,1763720342,12997.89230829999,54.68919440999889,53326.82954016 2025-11-21,10:19:04.000,325,11049891,12005,0,1763720343,12997.885571989995,54.660997890001454,53326.80159168 2025-11-21,10:19:05.000,325,11049835,12285,0,1763720344,12997.87209936999,54.68214527999953,53326.80159168 2025-11-21,10:19:06.000,325,11049864,11925,0,1763720345,12997.865363059995,54.703292670004885,53326.8435144 2025-11-21,10:19:07.000,325,11049911,12125,0,1763720346,12997.81820889,54.710341800004244,53326.8435144 2025-11-21,10:19:08.000,325,11049939,12125,0,1763720347,12997.83168150999,54.73148919000232,53326.85748864001 2025-11-21,10:19:09.000,325,11049851,12045,0,1763720348,12997.83841782,54.73148919000232,53326.8435144 2025-11-21,10:19:10.000,325,11049831,12205,0,1763720349,12997.824945199995,54.75968570999976,53326.82255304 2025-11-21,10:19:11.000,325,11049888,12085,0,1763720350,12997.784527339994,54.72444006000296,53326.815565920006 2025-11-21,10:19:12.000,325,11049860,12205,0,1763720351,12997.764318409994,54.75968570999976,53326.82255304 2025-11-21,10:19:13.000,325,11049902,12005,0,1763720352,12997.744109479994,54.79493136000383,53326.85050152 2025-11-21,10:19:14.000,325,11049830,12165,0,1763720353,12997.703691619994,54.75968570999976,53326.87146288 2025-11-21,10:19:15.000,325,11049840,12125,0,1763720354,12997.683482689994,54.773783969998476,53326.80159168 2025-11-21,10:19:16.000,325,11049896,12205,0,1763720355,12997.683482689994,54.78788223000447,53326.75966896001 2025-11-21,10:19:17.000,325,11049887,12285,0,1763720356,12997.723900549994,54.78788223000447,53326.82954016 2025-11-21,10:19:18.000,325,11049941,12245,0,1763720357,12997.649801139989,54.75968570999976,53326.7736432 2025-11-21,10:19:19.000,325,11049807,12125,0,1763720358,12997.663273759994,54.75968570999976,53326.8435144 2025-11-21,10:19:20.000,325,11049824,12085,0,1763720359,12997.602646969994,54.75968570999976,53326.80159168 2025-11-21,10:19:21.000,325,11049898,12045,0,1763720360,12997.616119589999,54.72444006000296,53326.815565920006 2025-11-21,10:19:22.000,325,11049852,12245,0,1763720361,12997.602646969994,54.72444006000296,53326.815565920006 2025-11-21,10:19:23.000,325,11049930,12005,0,1763720362,12997.609383279989,54.7173909300036,53326.78761744001 2025-11-21,10:19:24.000,325,11049815,11925,0,1763720363,12997.609383279989,54.68214527999953,53326.75966896001 2025-11-21,10:19:25.000,325,11049862,12085,0,1763720364,12997.602646969994,54.74558745000104,53326.75268184 2025-11-21,10:19:26.000,325,11049911,12045,0,1763720365,12997.602646969994,54.74558745000104,53326.78761744001 2025-11-21,10:19:27.000,325,11049921,12045,0,1763720366,12997.488129699988,54.73853832000168,53326.75268184 2025-11-21,10:19:28.000,325,11049840,12325,0,1763720367,12997.481393389993,54.75968570999976,53326.72473336 2025-11-21,10:19:29.000,325,11049864,11885,0,1763720368,12997.474657079998,54.76673483999912,53326.73172048 2025-11-21,10:19:30.000,325,11049846,12005,0,1763720369,12997.474657079998,54.773783969998476,53326.71774624001 2025-11-21,10:19:31.000,325,11049862,12205,0,1763720370,12997.434239219998,54.76673483999912,53326.65486216 2025-11-21,10:19:32.000,325,11049872,12165,0,1763720371,12997.440975529993,54.80198049000319,53326.71774624001 2025-11-21,10:19:33.000,325,11049840,12325,0,1763720372,12997.407293980003,54.79493136000383,53326.647875040006 2025-11-21,10:19:34.000,325,11049908,11845,0,1763720373,12997.393821359998,54.73853832000168,53326.61992656001 2025-11-21,10:19:35.000,325,11049874,12125,0,1763720374,12997.393821359998,54.73853832000168,53326.65486216 2025-11-21,10:19:36.000,325,11049886,11965,0,1763720375,12997.380348739993,54.7173909300036,53326.66184928 2025-11-21,10:19:37.000,325,11049829,12165,0,1763720376,12997.326458260002,54.73148919000232,53326.578003840004 2025-11-21,10:19:38.000,325,11049915,12325,0,1763720377,12997.346667190002,54.780833099997835,53326.61992656001 2025-11-21,10:19:39.000,325,11049923,12365,0,1763720378,12997.333194569997,54.773783969998476,53326.59197808001 2025-11-21,10:19:40.000,325,11049832,12005,0,1763720379,12997.326458260002,54.76673483999912,53326.51511976 2025-11-21,10:19:41.000,325,11049907,12365,0,1763720380,12997.346667190002,54.8513243999987,53326.578003840004 2025-11-21,10:19:42.000,325,11049810,12085,0,1763720381,12997.326458260002,54.8513243999987,53326.50813264 2025-11-21,10:19:43.000,325,11049861,12125,0,1763720382,12997.353403499998,54.886570050002774,53326.5640296 2025-11-21,10:19:44.000,325,11049856,12445,0,1763720383,12997.319721949993,54.90066831000149,53326.53608112 2025-11-21,10:19:45.000,325,11049849,12325,0,1763720384,12997.333194569997,54.92886482999893,53326.50114552001 2025-11-21,10:19:46.000,325,11049912,12285,0,1763720385,12997.333194569997,54.93591395999829,53326.43826144 2025-11-21,10:19:47.000,325,11049839,12165,0,1763720386,12997.319721949993,54.92181569999957,53326.48717128 2025-11-21,10:19:48.000,325,11049907,12045,0,1763720387,12997.387085050002,54.999356129999796,53326.46620992 2025-11-21,10:19:49.000,325,11049854,12085,0,1763720388,12997.360139809993,55.04165091000323,53326.46620992 2025-11-21,10:19:50.000,325,11049900,12045,0,1763720389,12997.373612429998,55.055749170001945,53326.45223568001 2025-11-21,10:19:51.000,325,11049856,12125,0,1763720390,12997.414030289998,55.0980439499981,53326.45223568001 2025-11-21,10:19:52.000,325,11049822,12365,0,1763720391,12997.447711839988,55.14738786000089,53326.46620992 2025-11-21,10:19:53.000,325,11049883,12085,0,1763720392,12997.427502909988,55.14033873000153,53326.50114552001 2025-11-21,10:19:54.000,325,11049868,12045,0,1763720393,12997.494866009998,55.16148611999961,53326.44524856 2025-11-21,10:19:55.000,325,11049907,12165,0,1763720394,12997.508338629988,55.18968264000432,53326.47319704001 2025-11-21,10:19:56.000,325,11049839,12085,0,1763720395,12997.542020179993,55.20378090000304,53326.50813264 2025-11-21,10:19:57.000,325,11049802,12405,0,1763720396,12997.582438039994,55.18968264000432,53326.529094000005 2025-11-21,10:19:58.000,325,11049910,12205,0,1763720397,12997.609383279989,55.26017393999791,53326.44524856 2025-11-21,10:19:59.000,325,11049862,12045,0,1763720398,12997.636328519999,55.27427220000391,53326.46620992 2025-11-21,10:20:00.000,325,11049863,12205,0,1763720399,12997.670010069989,55.3095178500007,53326.45223568001 2025-11-21,10:20:01.000,325,11049945,12165,0,1763720400,12997.717164239999,55.344763500004774,53326.50813264 2025-11-21,10:20:02.000,325,11049884,12045,0,1763720401,12997.723900549994,55.39410741000029,53326.57101672001 2025-11-21,10:20:03.000,325,11049895,12125,0,1763720402,12997.824945199995,55.422303929997724,53326.52210688001 2025-11-21,10:20:04.000,325,11049861,12285,0,1763720403,12997.85862675,55.48574609999923,53326.50114552001 2025-11-21,10:20:05.000,325,11049862,12005,0,1763720404,12997.865363059995,55.520991750003304,53326.50813264 2025-11-21,10:20:06.000,325,11049832,12125,0,1763720405,12997.87883568,55.53509001000202,53326.55704248 2025-11-21,10:20:07.000,325,11049839,12085,0,1763720406,12997.91251722999,55.56328652999946,53326.57101672001 2025-11-21,10:20:08.000,325,11049871,12085,0,1763720407,12997.93272615999,55.57738478999818,53326.60595232 2025-11-21,10:20:09.000,325,11049908,12045,0,1763720408,12997.93946247,55.57738478999818,53326.61992656001 2025-11-21,10:20:10.000,325,11049865,12125,0,1763720409,12997.986616639995,55.59148305000417,53326.64088792001 2025-11-21,10:20:11.000,325,11049839,12045,0,1763720410,12998.00008926,55.654925219998404,53326.64088792001 2025-11-21,10:20:12.000,325,11049850,12165,0,1763720411,12998.006825569995,55.683121740003116,53326.696784880005 2025-11-21,10:20:13.000,325,11049889,12245,0,1763720412,12998.067452359996,55.66197434999776,53326.73870760001 2025-11-21,10:20:14.000,325,11049856,12125,0,1763720413,12998.11460652999,55.73951477999799,53326.703772 2025-11-21,10:20:15.000,325,11049903,12165,0,1763720414,12998.134815459991,55.71836738999991,53326.73172048 2025-11-21,10:20:16.000,325,11049930,12045,0,1763720415,12998.155024389991,55.79590782000014,53326.766656080006 2025-11-21,10:20:17.000,325,11049848,12125,0,1763720416,12998.1617607,55.84525173000293,53326.83652728001 2025-11-21,10:20:18.000,325,11049900,12045,0,1763720417,12998.155024389991,55.85230086000229,53326.80857880001 2025-11-21,10:20:19.000,325,11049902,12125,0,1763720418,12998.148288079996,55.85934999000165,53326.80857880001 2025-11-21,10:20:20.000,325,11049820,12005,0,1763720419,12998.18196963,55.94393955000123,53326.864475760005 2025-11-21,10:20:21.000,325,11049761,12285,0,1763720420,12998.309959519996,55.922792160003155,53326.83652728001 2025-11-21,10:20:22.000,325,11049842,12165,0,1763720421,12998.229123799996,55.922792160003155,53326.87845 2025-11-21,10:20:23.000,325,11049812,12325,0,1763720422,12998.289750589996,55.97918519999803,53326.90639848001 2025-11-21,10:20:24.000,325,11049889,12125,0,1763720423,12998.336904759992,56.00033259000338,53326.90639848001 2025-11-21,10:20:25.000,325,11049928,11965,0,1763720424,12998.336904759992,56.02852911000082,53326.934346960006 2025-11-21,10:20:26.000,325,11049841,12245,0,1763720425,12998.384058930002,56.07082389000425,53326.87845 2025-11-21,10:20:27.000,325,11049885,12365,0,1763720426,12998.363850000002,56.08492215000297,53327.0181924 2025-11-21,10:20:28.000,325,11049916,12045,0,1763720427,12998.437949409992,56.049676499998895,53327.06710224 2025-11-21,10:20:29.000,325,11049886,11885,0,1763720428,12998.431213099997,56.099020410001685,53327.05312800001 2025-11-21,10:20:30.000,325,11049875,12365,0,1763720429,12998.437949409992,56.148364320004475,53327.05312800001 2025-11-21,10:20:31.000,325,11049848,12045,0,1763720430,12998.464894650002,56.14131518999784,53327.06011512 2025-11-21,10:20:32.000,325,11049822,12125,0,1763720431,12998.485103580002,56.16951171000255,53327.0181924 2025-11-21,10:20:33.000,325,11049835,12045,0,1763720432,12998.518785129992,56.155413450003834,53327.10902496 2025-11-21,10:20:34.000,325,11049888,12045,0,1763720433,12998.545730370002,56.2259047500047,53327.11601208 2025-11-21,10:20:35.000,325,11049808,12045,0,1763720434,12998.545730370002,56.17656084000191,53327.14396056001 2025-11-21,10:20:36.000,325,11049854,12005,0,1763720435,12998.552466679997,56.148364320004475,53327.14396056001 2025-11-21,10:20:37.000,325,11049837,11925,0,1763720436,12998.538994059993,56.148364320004475,53327.11601208 2025-11-21,10:20:38.000,325,11049866,12085,0,1763720437,12998.579411919993,56.17656084000191,53327.1579348 2025-11-21,10:20:39.000,325,11049884,12085,0,1763720438,12998.586148230002,56.148364320004475,53327.22081888001 2025-11-21,10:20:40.000,325,11049896,12125,0,1763720439,12998.626566090003,56.155413450003834,53327.22081888001 2025-11-21,10:20:41.000,325,11049898,12125,0,1763720440,12998.646775019988,56.148364320004475,53327.23479312 2025-11-21,10:20:42.000,325,11049833,11925,0,1763720441,12998.626566090003,56.18360997000127,53327.199857520005 2025-11-21,10:20:43.000,325,11049829,12085,0,1763720442,12998.640038709993,56.162462580003194,53327.19287040001 2025-11-21,10:20:44.000,325,11049910,12245,0,1763720443,12998.599620849993,56.16951171000255,53327.28370296 2025-11-21,10:20:45.000,325,11049864,12165,0,1763720444,12998.599620849993,56.21180648999871,53327.24178024001 2025-11-21,10:20:46.000,325,11049952,12085,0,1763720445,12998.579411919993,56.16951171000255,53327.25575448 2025-11-21,10:20:47.000,325,11049909,12285,0,1763720446,12998.619829779993,56.2611504000015,53327.297677200004 2025-11-21,10:20:48.000,325,11049895,11965,0,1763720447,12998.619829779993,56.20475735999935,53327.248767360004 2025-11-21,10:20:49.000,325,11049850,12005,0,1763720448,12998.599620849993,56.275248660000216,53327.25575448 2025-11-21,10:20:50.000,325,11049942,12005,0,1763720449,12998.613093469998,56.29639604999829,53327.23479312 2025-11-21,10:20:51.000,325,11049846,12125,0,1763720450,12998.586148230002,56.289346919998934,53327.26274160001 2025-11-21,10:20:52.000,325,11049921,12045,0,1763720451,12998.626566090003,56.275248660000216,53327.30466432 2025-11-21,10:20:53.000,325,11049912,12205,0,1763720452,12998.599620849993,56.282297789999575,53327.25575448 2025-11-21,10:20:54.000,325,11049905,12165,0,1763720453,12998.626566090003,56.3598382199998,53327.23479312 2025-11-21,10:20:55.000,325,11049868,12165,0,1763720454,12998.599620849993,56.29639604999829,53327.25575448 2025-11-21,10:20:56.000,325,11049932,12085,0,1763720455,12998.592884539998,56.31754344000365,53327.25575448 2025-11-21,10:20:57.000,325,11049857,12165,0,1763720456,12998.572675609998,56.31049431000429,53327.22081888001 2025-11-21,10:20:58.000,325,11049911,11925,0,1763720457,12998.586148230002,56.29639604999829,53327.269728720006 2025-11-21,10:20:59.000,325,11049840,12125,0,1763720458,12998.579411919993,56.31049431000429,53327.21383176 2025-11-21,10:21:00.000,325,11049877,12205,0,1763720459,12998.552466679997,56.324592570003006,53327.22081888001 2025-11-21,10:21:01.000,325,11049898,12245,0,1763720460,12998.538994059993,56.338690830001724,53327.227806 2025-11-21,10:21:02.000,325,11049946,12365,0,1763720461,12998.512048819997,56.37393647999852,53327.269728720006 2025-11-21,10:21:03.000,325,11049879,12205,0,1763720462,12998.532257749997,56.37393647999852,53327.24178024001 2025-11-21,10:21:04.000,325,11049954,12205,0,1763720463,12998.505312510002,56.37393647999852,53327.24178024001 2025-11-21,10:21:05.000,325,11049855,12045,0,1763720464,12998.458158339992,56.39508387000387,53327.17889616 2025-11-21,10:21:06.000,325,11049880,12325,0,1763720465,12998.471630959997,56.43032952000067,53327.24178024001 2025-11-21,10:21:07.000,325,11049907,12285,0,1763720466,12998.451422029997,56.43737865000003,53327.28370296 2025-11-21,10:21:08.000,325,11049864,12005,0,1763720467,12998.471630959997,56.38098560999788,53327.21383176 2025-11-21,10:21:09.000,325,11049884,12045,0,1763720468,12998.437949409992,56.39508387000387,53327.24178024001 2025-11-21,10:21:10.000,325,11049837,12325,0,1763720469,12998.404267860002,56.38098560999788,53327.21383176 2025-11-21,10:21:11.000,325,11049834,12085,0,1763720470,12998.437949409992,56.40918213000259,53327.199857520005 2025-11-21,10:21:12.000,325,11049911,12325,0,1763720471,12998.451422029997,56.38098560999788,53327.22081888001 2025-11-21,10:21:13.000,325,11049917,12085,0,1763720472,12998.471630959997,56.388034740004514,53327.22081888001 2025-11-21,10:21:14.000,325,11049904,12005,0,1763720473,12998.431213099997,56.43737865000003,53327.26274160001 2025-11-21,10:21:15.000,325,11049912,11925,0,1763720474,12998.451422029997,56.42328039000131,53327.20684464 2025-11-21,10:21:16.000,325,11049869,12005,0,1763720475,12998.464894650002,56.388034740004514,53327.17889616 2025-11-21,10:21:17.000,325,11049928,12125,0,1763720476,12998.525521440002,56.40918213000259,53327.19287040001 2025-11-21,10:21:18.000,325,11049878,12005,0,1763720477,12998.579411919993,56.36688734999916,53327.17190904001 2025-11-21,10:21:19.000,325,11049860,12325,0,1763720478,12998.606357160003,56.34573996000108,53327.150947680006 2025-11-21,10:21:20.000,325,11049887,11965,0,1763720479,12998.640038709993,56.37393647999852,53327.150947680006 2025-11-21,10:21:21.000,325,11049877,12205,0,1763720480,12998.680456569993,56.331641700002365,53327.13697344 2025-11-21,10:21:22.000,325,11049855,12245,0,1763720481,12998.761292289993,56.324592570003006,53327.14396056001 2025-11-21,10:21:23.000,325,11049883,12125,0,1763720482,12998.842128009994,56.35278909000044,53327.19287040001 2025-11-21,10:21:24.000,325,11049936,12325,0,1763720483,12998.815182769999,56.331641700002365,53327.269728720006 2025-11-21,10:21:25.000,325,11049860,12045,0,1763720484,12998.875809559999,56.3598382199998,53327.248767360004 2025-11-21,10:21:26.000,325,11049885,12205,0,1763720485,12998.922963729994,56.3598382199998,53327.25575448 2025-11-21,10:21:27.000,325,11049836,12325,0,1763720486,12998.99032682999,56.388034740004514,53327.248767360004 2025-11-21,10:21:28.000,325,11049889,12165,0,1763720487,12999.01053575999,56.37393647999852,53327.26274160001 2025-11-21,10:21:29.000,325,11049909,12245,0,1763720488,12999.05768993,56.40918213000259,53327.29069008001 2025-11-21,10:21:30.000,325,11049912,12085,0,1763720489,12999.05768993,56.39508387000387,53327.31165144001 2025-11-21,10:21:31.000,325,11049851,12165,0,1763720490,12999.11831672,56.41623126000195,53327.318638560006 2025-11-21,10:21:32.000,325,11049868,12005,0,1763720491,12999.165470889995,56.40918213000259,53327.37453552 2025-11-21,10:21:33.000,325,11049866,12205,0,1763720492,12999.205888749995,56.44442777999939,53327.367548400005 2025-11-21,10:21:34.000,325,11049850,12205,0,1763720493,12999.23283398999,56.451476909998746,53327.37453552 2025-11-21,10:21:35.000,325,11049919,12085,0,1763720494,12999.25304291999,56.49377169000218,53327.42344536 2025-11-21,10:21:36.000,325,11049896,12125,0,1763720495,12999.34061495,56.4726243000041,53327.402484 2025-11-21,10:21:37.000,325,11049890,12205,0,1763720496,12999.31366970999,56.4726243000041,53327.42344536 2025-11-21,10:21:38.000,325,11049875,12085,0,1763720497,12999.354087569991,56.557213860003685,53327.465368080004 2025-11-21,10:21:39.000,325,11049876,12165,0,1763720498,12999.38103281,56.458526039998105,53327.52126504 2025-11-21,10:21:40.000,325,11049892,12045,0,1763720499,12999.394505429991,56.52196820999961,53327.51427792 2025-11-21,10:21:41.000,325,11049882,12005,0,1763720500,12999.468604839996,56.52901733999897,53327.50729080001 2025-11-21,10:21:42.000,325,11049868,12365,0,1763720501,12999.495550079992,56.49377169000218,53327.535239280005 2025-11-21,10:21:43.000,325,11049920,12085,0,1763720502,12999.509022699996,56.54311559999769,53327.51427792 2025-11-21,10:21:44.000,325,11049863,12045,0,1763720503,12999.535967939992,56.500820820001536,53327.56318776 2025-11-21,10:21:45.000,325,11049882,12125,0,1763720504,12999.549440559997,56.451476909998746,53327.584149120004 2025-11-21,10:21:46.000,325,11049878,12085,0,1763720505,12999.569649489997,56.52901733999897,53327.59812336001 2025-11-21,10:21:47.000,325,11049869,12205,0,1763720506,12999.549440559997,56.53606646999833,53327.64703320001 2025-11-21,10:21:48.000,325,11049881,12365,0,1763720507,12999.509022699996,56.48672256000282,53327.6819688 2025-11-21,10:21:49.000,325,11049904,12245,0,1763720508,12999.556176869992,56.451476909998746,53327.64703320001 2025-11-21,10:21:50.000,325,11049857,12005,0,1763720509,12999.576385799992,56.43737865000003,53327.70991728 2025-11-21,10:21:51.000,325,11049847,12245,0,1763720510,12999.569649489997,56.44442777999939,53327.68895592 2025-11-21,10:21:52.000,325,11049862,12205,0,1763720511,12999.562913180001,56.451476909998746,53327.73786576 2025-11-21,10:21:53.000,325,11049933,12325,0,1763720512,12999.535967939992,56.458526039998105,53327.74485288001 2025-11-21,10:21:54.000,325,11049876,12205,0,1763720513,12999.569649489997,56.39508387000387,53327.79376272001 2025-11-21,10:21:55.000,325,11049950,11925,0,1763720514,12999.583122110002,56.38098560999788,53327.80773696 2025-11-21,10:21:56.000,325,11049918,12165,0,1763720515,12999.542704250001,56.3598382199998,53327.821711200006 2025-11-21,10:21:57.000,325,11049861,12165,0,1763720516,12999.542704250001,56.338690830001724,53327.81472408001 2025-11-21,10:21:58.000,325,11049858,12125,0,1763720517,12999.603331040002,56.331641700002365,53327.82869832 2025-11-21,10:21:59.000,325,11049918,12365,0,1763720518,12999.596594729992,56.31049431000429,53327.86363392001 2025-11-21,10:22:00.000,325,11049875,12205,0,1763720519,12999.562913180001,56.331641700002365,53327.84267256001 2025-11-21,10:22:01.000,325,11049911,12365,0,1763720520,12999.576385799992,56.275248660000216,53327.80773696 2025-11-21,10:22:02.000,325,11049895,12005,0,1763720521,12999.623539970002,56.29639604999829,53327.84267256001 2025-11-21,10:22:03.000,325,11049889,12205,0,1763720522,12999.596594729992,56.2611504000015,53327.821711200006 2025-11-21,10:22:04.000,325,11049884,12085,0,1763720523,12999.549440559997,56.24705214000278,53327.89856952 2025-11-21,10:22:05.000,325,11049865,12205,0,1763720524,12999.603331040002,56.18360997000127,53327.926518 2025-11-21,10:22:06.000,325,11049891,12205,0,1763720525,12999.556176869992,56.17656084000191,53327.93350512001 2025-11-21,10:22:07.000,325,11049854,12165,0,1763720526,12999.569649489997,56.18360997000127,53327.940492240006 2025-11-21,10:22:08.000,325,11049901,12325,0,1763720527,12999.549440559997,56.14131518999784,53327.94747936 2025-11-21,10:22:09.000,325,11049941,12165,0,1763720528,12999.569649489997,56.162462580003194,53327.95446648 2025-11-21,10:22:10.000,325,11049892,12325,0,1763720529,12999.515759009992,56.18360997000127,53327.940492240006 2025-11-21,10:22:11.000,325,11049900,12085,0,1763720530,12999.515759009992,56.16951171000255,53327.96145360001 2025-11-21,10:22:12.000,325,11049936,12205,0,1763720531,12999.488813769996,56.162462580003194,53327.989402080006 2025-11-21,10:22:13.000,325,11049884,12045,0,1763720532,12999.461868530001,56.19770822999999,53327.93350512001 2025-11-21,10:22:14.000,325,11049904,12405,0,1763720533,12999.495550079992,56.14131518999784,53327.968440720004 2025-11-21,10:22:15.000,325,11049866,12125,0,1763720534,12999.509022699996,56.155413450003834,53328.01036344001 2025-11-21,10:22:16.000,325,11049907,12445,0,1763720535,12999.475341149991,56.14131518999784,53327.940492240006 2025-11-21,10:22:17.000,325,11049900,12125,0,1763720536,12999.495550079992,56.113118670000404,53327.96145360001 2025-11-21,10:22:18.000,325,11049957,12045,0,1763720537,12999.475341149991,56.162462580003194,53327.968440720004 2025-11-21,10:22:19.000,325,11049864,12165,0,1763720538,12999.482077460001,56.162462580003194,53327.940492240006 2025-11-21,10:22:20.000,325,11049959,12085,0,1763720539,12999.407978049996,56.19065910000063,53327.9963892 2025-11-21,10:22:21.000,325,11049885,12245,0,1763720540,12999.434923289991,56.24000301000342,53327.9963892 2025-11-21,10:22:22.000,325,11049969,12165,0,1763720541,12999.407978049996,56.23295388000406,53328.01735056 2025-11-21,10:22:23.000,325,11049860,12285,0,1763720542,12999.414714359991,56.21180648999871,53328.05228616 2025-11-21,10:22:24.000,325,11049922,12245,0,1763720543,12999.40124174,56.2259047500047,53328.01735056 2025-11-21,10:22:25.000,325,11049862,12005,0,1763720544,12999.40124174,56.20475735999935,53328.05228616 2025-11-21,10:22:26.000,325,11049840,12205,0,1763720545,12999.455132219991,56.19770822999999,53328.07324752 2025-11-21,10:22:27.000,325,11049892,12445,0,1763720546,12999.421450670001,56.19770822999999,53328.09420888 2025-11-21,10:22:28.000,325,11049854,12525,0,1763720547,12999.468604839996,56.2611504000015,53328.07324752 2025-11-21,10:22:29.000,325,11049885,12165,0,1763720548,12999.455132219991,56.19065910000063,53328.08023464001 2025-11-21,10:22:30.000,325,11049912,12085,0,1763720549,12999.495550079992,56.16951171000255,53328.09420888 2025-11-21,10:22:31.000,325,11049848,12165,0,1763720550,12999.522495320001,56.148364320004475,53328.10119600001 2025-11-21,10:22:32.000,325,11049883,12045,0,1763720551,12999.542704250001,56.14131518999784,53328.087221760004 2025-11-21,10:22:33.000,325,11049925,12045,0,1763720552,12999.556176869992,56.12016779999976,53328.05228616 2025-11-21,10:22:34.000,325,11049935,11925,0,1763720553,12999.603331040002,56.14131518999784,53328.14311872 2025-11-21,10:22:35.000,325,11049976,12325,0,1763720554,12999.623539970002,56.162462580003194,53328.15010584001 2025-11-21,10:22:36.000,325,11049978,12045,0,1763720555,12999.663957830002,56.08492215000297,53328.16408008 2025-11-21,10:22:37.000,325,11049932,12005,0,1763720556,12999.711111999997,56.155413450003834,53328.136131600004 2025-11-21,10:22:38.000,325,11049941,12165,0,1763720557,12999.717848309992,56.14131518999784,53328.206002800005 2025-11-21,10:22:39.000,325,11049962,12165,0,1763720558,12999.771738789997,56.14131518999784,53328.157092960006 2025-11-21,10:22:40.000,325,11049916,12325,0,1763720559,12999.751529859997,56.162462580003194,53328.206002800005 2025-11-21,10:22:41.000,325,11049865,12125,0,1763720560,12999.812156649998,56.18360997000127,53328.23395128 2025-11-21,10:22:42.000,325,11049883,12325,0,1763720561,12999.778475099993,56.21180648999871,53328.23395128 2025-11-21,10:22:43.000,325,11049893,12045,0,1763720562,12999.818892959993,56.24000301000342,53328.26189976 2025-11-21,10:22:44.000,325,11049937,12045,0,1763720563,12999.859310819993,56.21180648999871,53328.275874000006 2025-11-21,10:22:45.000,325,11049913,12205,0,1763720564,12999.872783439998,56.282297789999575,53328.275874000006 2025-11-21,10:22:46.000,325,11049923,12005,0,1763720565,12999.899728679993,56.24705214000278,53328.35273232 2025-11-21,10:22:47.000,325,11049853,12245,0,1763720566,12999.926673919988,56.26819953000086,53328.40862928 2025-11-21,10:22:48.000,325,11049944,12045,0,1763720567,12999.960355469993,56.24000301000342,53328.373693680005 2025-11-21,10:22:49.000,325,11049875,12245,0,1763720568,13000.020982259994,56.2611504000015,53328.36670656001 2025-11-21,10:22:50.000,325,11049863,12165,0,1763720569,13000.014245949998,56.25410127000214,53328.42959064 2025-11-21,10:22:51.000,325,11049817,12245,0,1763720570,13000.014245949998,56.2611504000015,53328.41561640001 2025-11-21,10:22:52.000,325,11049854,12325,0,1763720571,13000.068136429989,56.2611504000015,53328.46452624001 2025-11-21,10:22:53.000,325,11049935,12165,0,1763720572,13000.068136429989,56.275248660000216,53328.5204232 2025-11-21,10:22:54.000,325,11049899,12165,0,1763720573,13000.095081669999,56.324592570003006,53328.52741032 2025-11-21,10:22:55.000,325,11049872,12245,0,1763720574,13000.115290599999,56.282297789999575,53328.541384560005 2025-11-21,10:22:56.000,325,11049947,12045,0,1763720575,13000.095081669999,56.29639604999829,53328.47850048 2025-11-21,10:22:57.000,325,11049894,12165,0,1763720576,13000.10855428999,56.31049431000429,53328.54837168 2025-11-21,10:22:58.000,325,11049910,12125,0,1763720577,13000.122026909994,56.324592570003006,53328.60426864001 2025-11-21,10:22:59.000,325,11049868,12045,0,1763720578,13000.155708459999,56.31754344000365,53328.590294400004 2025-11-21,10:23:00.000,325,11049927,12005,0,1763720579,13000.101817979994,56.324592570003006,53328.63221712001 2025-11-21,10:23:01.000,325,11049866,12165,0,1763720580,13000.14897214999,56.26819953000086,53328.68112696001 2025-11-21,10:23:02.000,325,11049872,12125,0,1763720581,13000.162444769994,56.2259047500047,53328.70208832001 2025-11-21,10:23:03.000,325,11049842,12125,0,1763720582,13000.122026909994,56.21180648999871,53328.68811408 2025-11-21,10:23:04.000,325,11049944,12165,0,1763720583,13000.142235839994,56.19065910000063,53328.66715272 2025-11-21,10:23:05.000,325,11049901,12005,0,1763720584,13000.115290599999,56.106069540001045,53328.73702392 2025-11-21,10:23:06.000,325,11049892,12045,0,1763720585,13000.12876321999,56.12721692999912,53328.6951012 2025-11-21,10:23:07.000,325,11049922,12245,0,1763720586,13000.12876321999,56.106069540001045,53328.660165600006 2025-11-21,10:23:08.000,325,11049899,12165,0,1763720587,13000.122026909994,56.06377476000489,53328.71606256 2025-11-21,10:23:09.000,325,11049890,12205,0,1763720588,13000.122026909994,56.042627369999536,53328.72304968 2025-11-21,10:23:10.000,325,11049907,12005,0,1763720589,13000.088345359989,56.099020410001685,53328.71606256 2025-11-21,10:23:11.000,325,11049902,12125,0,1763720590,13000.101817979994,56.07082389000425,53328.778946640006 2025-11-21,10:23:12.000,325,11049882,12005,0,1763720591,13000.095081669999,56.042627369999536,53328.74401104 2025-11-21,10:23:13.000,325,11049921,12205,0,1763720592,13000.068136429989,56.03557824000018,53328.77195952001 2025-11-21,10:23:14.000,325,11049863,12165,0,1763720593,13000.115290599999,56.00738172000274,53328.73702392 2025-11-21,10:23:15.000,325,11049865,12045,0,1763720594,13000.034454879999,56.056725629998255,53328.75099816001 2025-11-21,10:23:16.000,325,11049924,12085,0,1763720595,13000.007509639989,56.0144308500021,53328.77195952001 2025-11-21,10:23:17.000,325,11049860,12165,0,1763720596,13000.014245949998,56.03557824000018,53328.81388224 2025-11-21,10:23:18.000,325,11049890,12085,0,1763720597,12999.987300709989,56.07787302000361,53328.806895120004 2025-11-21,10:23:19.000,325,11049813,11885,0,1763720598,12999.946882849988,56.056725629998255,53328.757985280005 2025-11-21,10:23:20.000,325,11049952,12085,0,1763720599,12999.899728679993,56.12016779999976,53328.8348436 2025-11-21,10:23:21.000,325,11049910,12125,0,1763720600,12999.886256059988,56.07082389000425,53328.78593376 2025-11-21,10:23:22.000,325,11049908,12045,0,1763720601,12999.879519749993,56.113118670000404,53328.86977920001 2025-11-21,10:23:23.000,325,11049886,11965,0,1763720602,12999.852574509998,56.12721692999912,53328.827856480006 2025-11-21,10:23:24.000,325,11049908,12325,0,1763720603,12999.832365579998,56.14131518999784,53328.86977920001 2025-11-21,10:23:25.000,325,11049830,12125,0,1763720604,12999.818892959993,56.14131518999784,53328.8348436 2025-11-21,10:23:26.000,325,11049859,12165,0,1763720605,12999.791947719998,56.148364320004475,53328.778946640006 2025-11-21,10:23:27.000,325,11049879,12165,0,1763720606,12999.798684029993,56.19065910000063,53328.81388224 2025-11-21,10:23:28.000,325,11049892,11965,0,1763720607,12999.791947719998,56.16951171000255,53328.827856480006 2025-11-21,10:23:29.000,325,11049933,12165,0,1763720608,12999.791947719998,56.17656084000191,53328.84183072 2025-11-21,10:23:30.000,325,11049899,12165,0,1763720609,12999.818892959993,56.17656084000191,53328.77195952001 2025-11-21,10:23:31.000,325,11049951,11885,0,1763720610,12999.805420340002,56.17656084000191,53328.81388224 2025-11-21,10:23:32.000,325,11049832,12245,0,1763720611,12999.812156649998,56.17656084000191,53328.81388224 2025-11-21,10:23:33.000,325,11049894,12045,0,1763720612,12999.859310819993,56.2259047500047,53328.86977920001 2025-11-21,10:23:34.000,325,11049883,12285,0,1763720613,12999.832365579998,56.21180648999871,53328.81388224 2025-11-21,10:23:35.000,325,11049943,12205,0,1763720614,12999.845838200003,56.18360997000127,53328.82086936001 2025-11-21,10:23:36.000,325,11049863,12405,0,1763720615,12999.899728679993,56.17656084000191,53328.86977920001 2025-11-21,10:23:37.000,325,11049858,12285,0,1763720616,12999.892992369998,56.18360997000127,53328.85580496 2025-11-21,10:23:38.000,325,11049889,12125,0,1763720617,12999.946882849988,56.19065910000063,53328.85580496 2025-11-21,10:23:39.000,325,11049880,12005,0,1763720618,12999.960355469993,56.21885561999807,53328.85580496 2025-11-21,10:23:40.000,325,11049902,12005,0,1763720619,12999.980564399993,56.18360997000127,53328.9047148 2025-11-21,10:23:41.000,325,11049908,11885,0,1763720620,12999.919937609993,56.18360997000127,53328.91170192 2025-11-21,10:23:42.000,325,11049918,11965,0,1763720621,12999.973828089998,56.20475735999935,53328.946637520006 2025-11-21,10:23:43.000,325,11049886,12325,0,1763720622,12999.967091779989,56.21180648999871,53328.89074056 2025-11-21,10:23:44.000,325,11049961,12205,0,1763720623,12999.980564399993,56.162462580003194,53328.93965040001 2025-11-21,10:23:45.000,325,11049941,12485,0,1763720624,12999.933410229998,56.19770822999999,53328.876766320005 2025-11-21,10:23:46.000,325,11049833,12245,0,1763720625,12999.960355469993,56.18360997000127,53328.91868904001 2025-11-21,10:23:47.000,325,11049885,12085,0,1763720626,13000.007509639989,56.19770822999999,53328.925676160005 2025-11-21,10:23:48.000,325,11049890,12085,0,1763720627,12999.994037019998,56.162462580003194,53328.93965040001 2025-11-21,10:23:49.000,325,11049940,11965,0,1763720628,12999.994037019998,56.18360997000127,53328.995547360006 2025-11-21,10:23:50.000,325,11049917,12125,0,1763720629,13000.014245949998,56.12016779999976,53328.946637520006 2025-11-21,10:23:51.000,325,11049909,12205,0,1763720630,12999.987300709989,56.155413450003834,53329.02349584 2025-11-21,10:23:52.000,325,11049921,12285,0,1763720631,12999.994037019998,56.16951171000255,53328.93965040001 2025-11-21,10:23:53.000,325,11049907,12445,0,1763720632,12999.994037019998,56.16951171000255,53328.98157312 2025-11-21,10:23:54.000,325,11049823,12125,0,1763720633,12999.980564399993,56.155413450003834,53328.96759888001 2025-11-21,10:23:55.000,325,11049893,12005,0,1763720634,13000.020982259994,56.17656084000191,53328.98856024001 2025-11-21,10:23:56.000,325,11049903,12125,0,1763720635,13000.047927499989,56.155413450003834,53329.08637992001 2025-11-21,10:23:57.000,325,11049987,12165,0,1763720636,13000.027718569989,56.17656084000191,53329.03048296 2025-11-21,10:23:58.000,325,11049878,12165,0,1763720637,13000.047927499989,56.18360997000127,53329.093367040005 2025-11-21,10:23:59.000,325,11049926,12245,0,1763720638,13000.000773329994,56.19770822999999,53329.03747008001 2025-11-21,10:24:00.000,325,11049865,12205,0,1763720639,13000.007509639989,56.19065910000063,53329.02349584 2025-11-21,10:24:01.000,325,11049928,12045,0,1763720640,13000.020982259994,56.19770822999999,53329.00253448 2025-11-21,10:24:02.000,325,11049946,12085,0,1763720641,13000.014245949998,56.19770822999999,53329.05144432 2025-11-21,10:24:03.000,325,11049961,12125,0,1763720642,12999.994037019998,56.18360997000127,53329.10035416 2025-11-21,10:24:04.000,325,11049871,11965,0,1763720643,13000.047927499989,56.162462580003194,53329.08637992001 2025-11-21,10:24:05.000,325,11049893,11925,0,1763720644,12999.987300709989,56.21885561999807,53329.08637992001 2025-11-21,10:24:06.000,325,11049869,12125,0,1763720645,13000.020982259994,56.16951171000255,53329.13528976001 2025-11-21,10:24:07.000,325,11049894,12325,0,1763720646,13000.007509639989,56.113118670000404,53329.10035416 2025-11-21,10:24:08.000,325,11049945,12125,0,1763720647,13000.020982259994,56.14131518999784,53329.13528976001 2025-11-21,10:24:09.000,325,11049893,12045,0,1763720648,13000.014245949998,56.106069540001045,53329.142276880004 2025-11-21,10:24:10.000,325,11049933,12325,0,1763720649,13000.014245949998,56.12016779999976,53329.13528976001 2025-11-21,10:24:11.000,325,11049947,12565,0,1763720650,13000.047927499989,56.148364320004475,53329.12830264 2025-11-21,10:24:12.000,325,11049905,12045,0,1763720651,13000.047927499989,56.17656084000191,53329.10035416 2025-11-21,10:24:13.000,325,11049923,12245,0,1763720652,13000.034454879999,56.12721692999912,53329.093367040005 2025-11-21,10:24:14.000,325,11049866,12245,0,1763720653,13000.074872739999,56.099020410001685,53329.15625112001 2025-11-21,10:24:15.000,325,11049956,12085,0,1763720654,13000.074872739999,56.13426605999848,53329.10734128001 2025-11-21,10:24:16.000,325,11049959,12045,0,1763720655,13000.061400119994,56.113118670000404,53329.17721248 2025-11-21,10:24:17.000,325,11049890,12165,0,1763720656,13000.061400119994,56.12721692999912,53329.15625112001 2025-11-21,10:24:18.000,325,11049909,12165,0,1763720657,13000.081609049994,56.091971280002326,53329.149264 2025-11-21,10:24:19.000,325,11049925,12125,0,1763720658,13000.095081669999,56.14131518999784,53329.17022536 2025-11-21,10:24:20.000,325,11049980,12005,0,1763720659,13000.10855428999,56.162462580003194,53329.12830264 2025-11-21,10:24:21.000,325,11049934,12125,0,1763720660,13000.16918107999,56.155413450003834,53329.24009656 2025-11-21,10:24:22.000,325,11049919,12045,0,1763720661,13000.18939000999,56.162462580003194,53329.24708368 2025-11-21,10:24:23.000,325,11049926,12205,0,1763720662,13000.223071559994,56.16951171000255,53329.25407080001 2025-11-21,10:24:24.000,325,11049870,12205,0,1763720663,13000.22980786999,56.19065910000063,53329.261057920005 2025-11-21,10:24:25.000,325,11049892,12085,0,1763720664,13000.25001679999,56.19065910000063,53329.30298064001 2025-11-21,10:24:26.000,325,11049872,12125,0,1763720665,13000.324116209995,56.162462580003194,53329.30298064001 2025-11-21,10:24:27.000,325,11049902,12125,0,1763720666,13000.29717097,56.19065910000063,53329.24009656 2025-11-21,10:24:28.000,325,11049906,12125,0,1763720667,13000.33085251999,56.21885561999807,53329.29599352 2025-11-21,10:24:29.000,325,11049880,12245,0,1763720668,13000.39821562,56.2259047500047,53329.25407080001 2025-11-21,10:24:30.000,325,11049902,12125,0,1763720669,13000.384742999995,56.282297789999575,53329.24708368 2025-11-21,10:24:31.000,325,11049943,12245,0,1763720670,13000.43863348,56.31754344000365,53329.330929120006 2025-11-21,10:24:32.000,325,11049963,12125,0,1763720671,13000.49926027,56.30344517999765,53329.33791624 2025-11-21,10:24:33.000,325,11049926,12245,0,1763720672,13000.55988706,56.35278909000044,53329.34490336 2025-11-21,10:24:34.000,325,11049890,12205,0,1763720673,13000.55988706,56.338690830001724,53329.31695488 2025-11-21,10:24:35.000,325,11049952,12245,0,1763720674,13000.60030492,56.35278909000044,53329.36586472 2025-11-21,10:24:36.000,325,11049934,12005,0,1763720675,13000.654195399991,56.39508387000387,53329.3588776 2025-11-21,10:24:37.000,325,11049852,12165,0,1763720676,13000.667668019996,56.41623126000195,53329.35189048001 2025-11-21,10:24:38.000,325,11049969,12165,0,1763720677,13000.728294809996,56.43032952000067,53329.42176168001 2025-11-21,10:24:39.000,325,11049919,12205,0,1763720678,13000.775448979992,56.44442777999939,53329.42176168001 2025-11-21,10:24:40.000,325,11049954,12205,0,1763720679,13000.883229940002,56.43737865000003,53329.41477456 2025-11-21,10:24:41.000,325,11049924,12085,0,1763720680,13000.876493629992,56.500820820001536,53329.4636844 2025-11-21,10:24:42.000,325,11049900,12085,0,1763720681,13000.970801969997,56.46557517000474,53329.51958136001 2025-11-21,10:24:43.000,325,11049905,12245,0,1763720682,13000.997747209993,56.49377169000218,53329.52656848 2025-11-21,10:24:44.000,325,11049936,12205,0,1763720683,13001.058373999993,56.514919080000254,53329.547529840005 2025-11-21,10:24:45.000,325,11049922,12205,0,1763720684,13001.071846619998,56.564262990003044,53329.596439680005 2025-11-21,10:24:46.000,325,11049949,12445,0,1763720685,13001.152682339998,56.53606646999833,53329.63137528 2025-11-21,10:24:47.000,325,11049878,12085,0,1763720686,13001.193100199998,56.52901733999897,53329.6034268 2025-11-21,10:24:48.000,325,11049890,12045,0,1763720687,13001.233518059998,56.557213860003685,53329.666310880006 2025-11-21,10:24:49.000,325,11049906,12205,0,1763720688,13001.240254369994,56.57836125000176,53329.65932376001 2025-11-21,10:24:50.000,325,11049936,12005,0,1763720689,13001.321090089994,56.63475429000391,53329.75015632 2025-11-21,10:24:51.000,325,11049947,12165,0,1763720690,13001.38845318999,56.61360689999856,53329.764130560005 2025-11-21,10:24:52.000,325,11049905,11965,0,1763720691,13001.34803532999,56.59245951000048,53329.7431692 2025-11-21,10:24:53.000,325,11049898,12125,0,1763720692,13001.374980569999,56.64885255000263,53329.77810480001 2025-11-21,10:24:54.000,325,11049961,12245,0,1763720693,13001.47602522,56.62770516000455,53329.85496312001 2025-11-21,10:24:55.000,325,11049971,11925,0,1763720694,13001.48949783999,56.66295081000135,53329.82002752 2025-11-21,10:24:56.000,325,11049930,12085,0,1763720695,13001.53665201,56.677049070000066,53329.87592448001 2025-11-21,10:24:57.000,325,11049949,11965,0,1763720696,13001.55012462999,56.698196459998144,53329.84098888 2025-11-21,10:24:58.000,325,11049965,12125,0,1763720697,13001.563597249995,56.691147329998785,53329.95278280001 2025-11-21,10:24:59.000,325,11049956,12165,0,1763720698,13001.583806179995,56.698196459998144,53329.96675704 2025-11-21,10:25:00.000,325,11049982,12045,0,1763720699,13001.63096034999,56.740491240001575,53329.95976992 2025-11-21,10:25:01.000,325,11050008,12165,0,1763720700,13001.65116927999,56.77573688999837,53330.04361536001 2025-11-21,10:25:02.000,325,11049957,12045,0,1763720701,13001.63769666,56.70524559000478,53330.06457672 2025-11-21,10:25:03.000,325,11049913,12045,0,1763720702,13001.67137820999,56.70524559000478,53330.07156384001 2025-11-21,10:25:04.000,325,11049914,12325,0,1763720703,13001.705059759995,56.75458950000029,53330.10649944 2025-11-21,10:25:05.000,325,11049941,12245,0,1763720704,13001.71853238,56.78278601999773,53330.09252520001 2025-11-21,10:25:06.000,325,11049862,12165,0,1763720705,13001.75895024,56.75458950000029,53330.197332 2025-11-21,10:25:07.000,325,11049968,11925,0,1763720706,13001.785895479996,56.789835150004365,53330.16239640001 2025-11-21,10:25:08.000,325,11049921,12005,0,1763720707,13001.765686549996,56.747540370000934,53330.218293360005 2025-11-21,10:25:09.000,325,11049903,12085,0,1763720708,13001.73200499999,56.677049070000066,53330.169383520006 2025-11-21,10:25:10.000,325,11049869,12165,0,1763720709,13001.75221392999,56.733442110002215,53330.24624184 2025-11-21,10:25:11.000,325,11049914,12045,0,1763720710,13001.785895479996,56.684098199999426,53330.25322896 2025-11-21,10:25:12.000,325,11049934,12165,0,1763720711,13001.772422859991,56.70524559000478,53330.27419032 2025-11-21,10:25:13.000,325,11049829,12165,0,1763720712,13001.7993681,56.677049070000066,53330.316113040004 2025-11-21,10:25:14.000,325,11050001,12125,0,1763720713,13001.785895479996,56.65590168000199,53330.218293360005 2025-11-21,10:25:15.000,325,11049924,12085,0,1763720714,13001.71853238,56.66999994000071,53330.24624184 2025-11-21,10:25:16.000,325,11049950,12085,0,1763720715,13001.77915917,56.64180342000327,53330.27419032 2025-11-21,10:25:17.000,325,11049956,12125,0,1763720716,13001.73874131,56.698196459998144,53330.29515168 2025-11-21,10:25:18.000,325,11049926,12285,0,1763720717,13001.71853238,56.64885255000263,53330.27419032 2025-11-21,10:25:19.000,325,11049899,12125,0,1763720718,13001.725268689996,56.61360689999856,53330.32310016 2025-11-21,10:25:20.000,325,11049876,12285,0,1763720719,13001.725268689996,56.62065602999792,53330.36502288 2025-11-21,10:25:21.000,325,11049918,12005,0,1763720720,13001.73200499999,56.57836125000176,53330.39995848 2025-11-21,10:25:22.000,325,11049909,12165,0,1763720721,13001.71179606999,56.59950863999984,53330.385984240005 2025-11-21,10:25:23.000,325,11049926,12325,0,1763720722,13001.725268689996,56.564262990003044,53330.35803576001 2025-11-21,10:25:24.000,325,11049898,11845,0,1763720723,13001.705059759995,56.61360689999856,53330.385984240005 2025-11-21,10:25:25.000,325,11049986,12005,0,1763720724,13001.71853238,56.564262990003044,53330.37201 2025-11-21,10:25:26.000,325,11049936,12485,0,1763720725,13001.69832345,56.59245951000048,53330.36502288 2025-11-21,10:25:27.000,325,11049941,12165,0,1763720726,13001.67137820999,56.5713121200024,53330.36502288 2025-11-21,10:25:28.000,325,11049874,12205,0,1763720727,13001.65116927999,56.53606646999833,53330.36502288 2025-11-21,10:25:29.000,325,11050000,12005,0,1763720728,13001.69158713999,56.53606646999833,53330.316113040004 2025-11-21,10:25:30.000,325,11049897,12125,0,1763720729,13001.69832345,56.48672256000282,53330.39297136 2025-11-21,10:25:31.000,325,11049834,12085,0,1763720730,13001.65790559,56.507869950000895,53330.35803576001 2025-11-21,10:25:32.000,325,11049930,12085,0,1763720731,13001.65790559,56.47967343000346,53330.29515168 2025-11-21,10:25:33.000,325,11049892,12045,0,1763720732,13001.65116927999,56.4726243000041,53330.34406152 2025-11-21,10:25:34.000,325,11049961,11925,0,1763720733,13001.61748773,56.4726243000041,53330.35104864 2025-11-21,10:25:35.000,325,11049890,12165,0,1763720734,13001.61075141999,56.458526039998105,53330.337074400006 2025-11-21,10:25:36.000,325,11049924,12205,0,1763720735,13001.583806179995,56.46557517000474,53330.337074400006 2025-11-21,10:25:37.000,325,11049872,12205,0,1763720736,13001.57033355999,56.4726243000041,53330.28816456001 2025-11-21,10:25:38.000,325,11049880,12165,0,1763720737,13001.52991569999,56.43032952000067,53330.28816456001 2025-11-21,10:25:39.000,325,11049958,12085,0,1763720738,13001.543388319995,56.39508387000387,53330.3021388 2025-11-21,10:25:40.000,325,11049818,12045,0,1763720739,13001.49623415,56.41623126000195,53330.29515168 2025-11-21,10:25:41.000,325,11049924,12325,0,1763720740,13001.543388319995,56.38098560999788,53330.28816456001 2025-11-21,10:25:42.000,325,11049887,12085,0,1763720741,13001.51644308,56.41623126000195,53330.267203200005 2025-11-21,10:25:43.000,325,11049896,12365,0,1763720742,13001.523179389995,56.3598382199998,53330.3021388 2025-11-21,10:25:44.000,325,11049970,12085,0,1763720743,13001.543388319995,56.338690830001724,53330.25322896 2025-11-21,10:25:45.000,325,11049836,12085,0,1763720744,13001.543388319995,56.38098560999788,53330.29515168 2025-11-21,10:25:46.000,325,11049955,12165,0,1763720745,13001.51644308,56.31754344000365,53330.28117744001 2025-11-21,10:25:47.000,325,11049981,11805,0,1763720746,13001.45581629,56.338690830001724,53330.2322676 2025-11-21,10:25:48.000,325,11049896,12285,0,1763720747,13001.462552599995,56.26819953000086,53330.28117744001 2025-11-21,10:25:49.000,325,11049898,12045,0,1763720748,13001.48949783999,56.25410127000214,53330.27419032 2025-11-21,10:25:50.000,325,11049991,12205,0,1763720749,13001.502970459995,56.24000301000342,53330.17637064 2025-11-21,10:25:51.000,325,11049917,12325,0,1763720750,13001.44907997999,56.21885561999807,53330.267203200005 2025-11-21,10:25:52.000,325,11049942,12165,0,1763720751,13001.43560736,56.2259047500047,53330.20431912 2025-11-21,10:25:53.000,325,11049925,12205,0,1763720752,13001.41539843,56.20475735999935,53330.22528048 2025-11-21,10:25:54.000,325,11049959,12245,0,1763720753,13001.43560736,56.19065910000063,53330.23925472001 2025-11-21,10:25:55.000,325,11049911,12205,0,1763720754,13001.38845318999,56.12721692999912,53330.24624184 2025-11-21,10:25:56.000,325,11049873,12125,0,1763720755,13001.41539843,56.148364320004475,53330.21130624001 2025-11-21,10:25:57.000,325,11049881,12365,0,1763720756,13001.43560736,56.091971280002326,53330.197332 2025-11-21,10:25:58.000,325,11049909,12165,0,1763720757,13001.45581629,56.091971280002326,53330.17637064 2025-11-21,10:25:59.000,325,11049900,12205,0,1763720758,13001.50970676999,56.07787302000361,53330.20431912 2025-11-21,10:26:00.000,325,11049931,11805,0,1763720759,13001.50970676999,56.06377476000489,53330.21130624001 2025-11-21,10:26:01.000,325,11049869,11965,0,1763720760,13001.50970676999,56.08492215000297,53330.13444792 2025-11-21,10:26:02.000,325,11049942,12085,0,1763720761,13001.53665201,56.106069540001045,53330.218293360005 2025-11-21,10:26:03.000,325,11049910,11885,0,1763720762,13001.583806179995,56.056725629998255,53330.27419032 2025-11-21,10:26:04.000,325,11049845,12045,0,1763720763,13001.604015109995,56.08492215000297,53330.24624184 2025-11-21,10:26:05.000,325,11049878,12005,0,1763720764,13001.604015109995,56.07082389000425,53330.21130624001 2025-11-21,10:26:06.000,325,11049882,12085,0,1763720765,13001.65116927999,56.07787302000361,53330.26021608001 2025-11-21,10:26:07.000,325,11049869,12085,0,1763720766,13001.63769666,56.113118670000404,53330.20431912 2025-11-21,10:26:08.000,325,11049806,12165,0,1763720767,13001.664641899995,56.12016779999976,53330.26021608001 2025-11-21,10:26:09.000,325,11049889,12365,0,1763720768,13001.69158713999,56.148364320004475,53330.337074400006 2025-11-21,10:26:10.000,325,11049827,12165,0,1763720769,13001.65790559,56.17656084000191,53330.30912592001 2025-11-21,10:26:11.000,325,11049892,12125,0,1763720770,13001.705059759995,56.148364320004475,53330.33008728001 2025-11-21,10:26:12.000,325,11049854,12205,0,1763720771,13001.725268689996,56.16951171000255,53330.337074400006 2025-11-21,10:26:13.000,325,11049844,12045,0,1763720772,13001.772422859991,56.2259047500047,53330.34406152 2025-11-21,10:26:14.000,325,11049877,12005,0,1763720773,13001.792631789991,56.18360997000127,53330.34406152 2025-11-21,10:26:15.000,325,11049848,12045,0,1763720774,13001.785895479996,56.23295388000406,53330.37899712001 2025-11-21,10:26:16.000,325,11049855,12125,0,1763720775,13001.81957703,56.282297789999575,53330.39995848 2025-11-21,10:26:17.000,325,11049817,12205,0,1763720776,13001.81957703,56.30344517999765,53330.37201 2025-11-21,10:26:18.000,325,11049815,12125,0,1763720777,13001.806104409996,56.29639604999829,53330.4418812 2025-11-21,10:26:19.000,325,11049848,11965,0,1763720778,13001.81957703,56.29639604999829,53330.4418812 2025-11-21,10:26:20.000,325,11049809,12165,0,1763720779,13001.83978596,56.275248660000216,53330.45585544001 2025-11-21,10:26:21.000,325,11049875,12125,0,1763720780,13001.833049649991,56.31049431000429,53330.4418812 2025-11-21,10:26:22.000,325,11049896,12125,0,1763720781,13001.83978596,56.324592570003006,53330.49079104 2025-11-21,10:26:23.000,325,11049851,12085,0,1763720782,13001.853258579991,56.275248660000216,53330.51873952 2025-11-21,10:26:24.000,325,11049881,12125,0,1763720783,13001.806104409996,56.31754344000365,53330.47681680001 2025-11-21,10:26:25.000,325,11049854,12245,0,1763720784,13001.846522269996,56.31049431000429,53330.52572664001 2025-11-21,10:26:26.000,325,11049838,12325,0,1763720785,13001.853258579991,56.31754344000365,53330.52572664001 2025-11-21,10:26:27.000,325,11049849,12085,0,1763720786,13001.859994890001,56.2611504000015,53330.54668800001 2025-11-21,10:26:28.000,325,11049829,12125,0,1763720787,13001.859994890001,56.275248660000216,53330.58861072 2025-11-21,10:26:29.000,325,11049831,12245,0,1763720788,13001.812840719991,56.2611504000015,53330.53970088 2025-11-21,10:26:30.000,325,11049878,12165,0,1763720789,13001.812840719991,56.21885561999807,53330.58861072 2025-11-21,10:26:31.000,325,11049901,12005,0,1763720790,13001.7993681,56.21885561999807,53330.602584960005 2025-11-21,10:26:32.000,325,11049855,12245,0,1763720791,13001.83978596,56.21180648999871,53330.62354632001 2025-11-21,10:26:33.000,325,11049883,12165,0,1763720792,13001.7993681,56.23295388000406,53330.66546904001 2025-11-21,10:26:34.000,325,11049889,12325,0,1763720793,13001.853258579991,56.20475735999935,53330.67944328 2025-11-21,10:26:35.000,325,11049897,12045,0,1763720794,13001.83978596,56.13426605999848,53330.69341752001 2025-11-21,10:26:36.000,325,11049782,12165,0,1763720795,13001.812840719991,56.13426605999848,53330.66546904001 2025-11-21,10:26:37.000,325,11049901,12125,0,1763720796,13001.893676439991,56.13426605999848,53330.65848192 2025-11-21,10:26:38.000,325,11049847,11965,0,1763720797,13001.866731199996,56.099020410001685,53330.6864304 2025-11-21,10:26:39.000,325,11049903,11965,0,1763720798,13001.880203820001,56.049676499998895,53330.72835312 2025-11-21,10:26:40.000,325,11049820,11965,0,1763720799,13001.873467509991,56.091971280002326,53330.73534024 2025-11-21,10:26:41.000,325,11049887,12045,0,1763720800,13001.873467509991,56.099020410001685,53330.71437888001 2025-11-21,10:26:42.000,325,11049934,12085,0,1763720801,13001.866731199996,56.099020410001685,53330.73534024 2025-11-21,10:26:43.000,325,11049862,12285,0,1763720802,13001.886940129996,56.099020410001685,53330.770275840005 2025-11-21,10:26:44.000,325,11049821,12165,0,1763720803,13001.927357989996,56.08492215000297,53330.76328872001 2025-11-21,10:26:45.000,325,11049864,12205,0,1763720804,13001.927357989996,56.07082389000425,53330.819185680004 2025-11-21,10:26:46.000,325,11049926,12045,0,1763720805,13001.961039540001,56.091971280002326,53330.81219856001 2025-11-21,10:26:47.000,325,11049846,12165,0,1763720806,13001.994721089992,56.155413450003834,53330.8261728 2025-11-21,10:26:48.000,325,11049908,12085,0,1763720807,13002.041875260002,56.13426605999848,53330.81219856001 2025-11-21,10:26:49.000,325,11049888,12125,0,1763720808,13002.075556809992,56.16951171000255,53330.86809552 2025-11-21,10:26:50.000,325,11049844,12125,0,1763720809,13002.055347879992,56.13426605999848,53330.86110840001 2025-11-21,10:26:51.000,325,11049861,12125,0,1763720810,13002.089029429997,56.19065910000063,53330.896044 2025-11-21,10:26:52.000,325,11049882,12165,0,1763720811,13002.082293120002,56.16951171000255,53330.91700536 2025-11-21,10:26:53.000,325,11049852,12005,0,1763720812,13002.082293120002,56.24705214000278,53330.95194096001 2025-11-21,10:26:54.000,325,11049862,12045,0,1763720813,13002.102502050002,56.20475735999935,53330.92399248 2025-11-21,10:26:55.000,325,11049798,12165,0,1763720814,13002.115974669992,56.2259047500047,53330.91001824001 2025-11-21,10:26:56.000,325,11049868,12085,0,1763720815,13002.136183599992,56.23295388000406,53330.92399248 2025-11-21,10:26:57.000,325,11049878,12325,0,1763720816,13002.115974669992,56.26819953000086,53330.97290232 2025-11-21,10:26:58.000,325,11049911,12005,0,1763720817,13002.142919910002,56.29639604999829,53331.007837920006 2025-11-21,10:26:59.000,325,11049868,12045,0,1763720818,13002.136183599992,56.275248660000216,53331.02879928001 2025-11-21,10:27:00.000,325,11049827,12325,0,1763720819,13002.122710980002,56.2611504000015,53330.97988944001 2025-11-21,10:27:01.000,325,11049875,12125,0,1763720820,13002.190074079997,56.282297789999575,53330.97988944001 2025-11-21,10:27:02.000,325,11049857,12165,0,1763720821,13002.169865149997,56.324592570003006,53331.00085080001 2025-11-21,10:27:03.000,325,11049865,11885,0,1763720822,13002.183337770002,56.275248660000216,53330.97988944001 2025-11-21,10:27:04.000,325,11049810,12005,0,1763720823,13002.176601459993,56.31049431000429,53331.00085080001 2025-11-21,10:27:05.000,325,11049863,12085,0,1763720824,13002.169865149997,56.282297789999575,53330.97988944001 2025-11-21,10:27:06.000,325,11049833,11965,0,1763720825,13002.169865149997,56.26819953000086,53331.070722 2025-11-21,10:27:07.000,325,11049901,12165,0,1763720826,13002.176601459993,56.25410127000214,53331.01482504 2025-11-21,10:27:08.000,325,11049891,12205,0,1763720827,13002.169865149997,56.24705214000278,53331.02181216 2025-11-21,10:27:09.000,325,11049809,12165,0,1763720828,13002.169865149997,56.2611504000015,53331.04976064001 2025-11-21,10:27:10.000,325,11049825,12085,0,1763720829,13002.149656219997,56.20475735999935,53331.04976064001 2025-11-21,10:27:11.000,325,11049873,12205,0,1763720830,13002.136183599992,56.148364320004475,53331.08469624 2025-11-21,10:27:12.000,325,11049898,12325,0,1763720831,13002.169865149997,56.08492215000297,53331.06373488 2025-11-21,10:27:13.000,325,11049874,12205,0,1763720832,13002.122710980002,56.14131518999784,53331.070722 2025-11-21,10:27:14.000,325,11049889,11965,0,1763720833,13002.115974669992,56.091971280002326,53331.09168336 2025-11-21,10:27:15.000,325,11049872,12045,0,1763720834,13002.095765739992,56.07082389000425,53331.105657600005 2025-11-21,10:27:16.000,325,11049933,12325,0,1763720835,13002.149656219997,56.0144308500021,53331.07770912001 2025-11-21,10:27:17.000,325,11049831,12085,0,1763720836,13002.115974669992,55.97213606999867,53331.070722 2025-11-21,10:27:18.000,325,11049912,12405,0,1763720837,13002.136183599992,55.94393955000123,53331.105657600005 2025-11-21,10:27:19.000,325,11049918,12405,0,1763720838,13002.136183599992,55.9016447699978,53331.09168336 2025-11-21,10:27:20.000,325,11049896,12085,0,1763720839,13002.136183599992,55.88754650999908,53331.08469624 2025-11-21,10:27:21.000,325,11049843,12325,0,1763720840,13002.136183599992,55.880497379999724,53331.08469624 2025-11-21,10:27:22.000,325,11049855,12085,0,1763720841,13002.122710980002,55.85230086000229,53331.056747760005 2025-11-21,10:27:23.000,325,11049893,12565,0,1763720842,13002.156392529992,55.76066217000334,53331.056747760005 2025-11-21,10:27:24.000,325,11049872,12165,0,1763720843,13002.129447289997,55.704269130001194,53331.06373488 2025-11-21,10:27:25.000,325,11049883,12125,0,1763720844,13002.122710980002,55.683121740003116,53331.07770912001 2025-11-21,10:27:26.000,325,11049881,12125,0,1763720845,13002.089029429997,55.5562374000001,53331.056747760005 2025-11-21,10:27:27.000,325,11049904,11965,0,1763720846,13002.122710980002,55.56328652999946,53331.02879928001 2025-11-21,10:27:28.000,325,11049914,12045,0,1763720847,13002.082293120002,55.513942620003945,53331.02879928001 2025-11-21,10:27:29.000,325,11049899,12005,0,1763720848,13002.082293120002,55.48574609999923,53331.08469624 2025-11-21,10:27:30.000,325,11049813,12085,0,1763720849,13002.062084190002,55.45050045000244,53331.07770912001 2025-11-21,10:27:31.000,325,11049900,12325,0,1763720850,13002.102502050002,55.42935306000436,53331.06373488 2025-11-21,10:27:32.000,325,11049845,12005,0,1763720851,13002.075556809992,55.37296002000221,53331.09168336 2025-11-21,10:27:33.000,325,11049888,12285,0,1763720852,13002.035138949992,55.31656698000006,53331.007837920006 2025-11-21,10:27:34.000,325,11049833,12045,0,1763720853,13002.062084190002,55.295419590001984,53331.04976064001 2025-11-21,10:27:35.000,325,11049838,12005,0,1763720854,13002.055347879992,55.231977420000476,53331.06373488 2025-11-21,10:27:36.000,325,11049910,12205,0,1763720855,13002.028402639997,55.246075679999194,53330.97988944001 2025-11-21,10:27:37.000,325,11049873,12125,0,1763720856,13002.014930019992,55.231977420000476,53331.007837920006 2025-11-21,10:27:38.000,325,11049857,12245,0,1763720857,13002.021666330002,55.16853524999897,53331.0357864 2025-11-21,10:27:39.000,325,11049825,12085,0,1763720858,13002.008193709997,55.0980439499981,53331.06373488 2025-11-21,10:27:40.000,325,11049857,12125,0,1763720859,13001.961039540001,55.13328960000217,53331.04976064001 2025-11-21,10:27:41.000,325,11049915,12125,0,1763720860,13002.008193709997,55.062798300001305,53331.04277352 2025-11-21,10:27:42.000,325,11049848,12005,0,1763720861,13001.981248470001,55.062798300001305,53331.00085080001 2025-11-21,10:27:43.000,325,11049857,12205,0,1763720862,13001.967775849997,54.98525787000108,53330.95194096001 2025-11-21,10:27:44.000,325,11049914,12205,0,1763720863,13001.961039540001,54.97820874000172,53330.97988944001 2025-11-21,10:27:45.000,325,11049849,11965,0,1763720864,13001.934094299992,54.90771744000085,53331.007837920006 2025-11-21,10:27:46.000,325,11049933,12045,0,1763720865,13001.920621680001,54.95001222000428,53330.97290232 2025-11-21,10:27:47.000,325,11049861,12285,0,1763720866,13001.893676439991,54.90771744000085,53330.95194096001 2025-11-21,10:27:48.000,325,11049895,11925,0,1763720867,13001.893676439991,54.85837352999806,53330.91700536 2025-11-21,10:27:49.000,325,11049911,12205,0,1763720868,13001.873467509991,54.85837352999806,53330.93097960001 2025-11-21,10:27:50.000,325,11049929,12165,0,1763720869,13001.846522269996,54.84427526999934,53330.93097960001 2025-11-21,10:27:51.000,325,11049817,12125,0,1763720870,13001.81957703,54.84427526999934,53330.86110840001 2025-11-21,10:27:52.000,325,11049932,12085,0,1763720871,13001.765686549996,54.80198049000319,53330.896044 2025-11-21,10:27:53.000,325,11049836,12165,0,1763720872,13001.73200499999,54.879520920003415,53330.937966720005 2025-11-21,10:27:54.000,325,11049858,12085,0,1763720873,13001.73874131,54.85837352999806,53330.86809552 2025-11-21,10:27:55.000,325,11049885,12045,0,1763720874,13001.725268689996,54.91476657000021,53330.86809552 2025-11-21,10:27:56.000,325,11049862,12125,0,1763720875,13001.684850829995,54.92886482999893,53330.86110840001 2025-11-21,10:27:57.000,325,11049809,12245,0,1763720876,13001.583806179995,54.886570050002774,53330.81219856001 2025-11-21,10:27:58.000,325,11049886,12245,0,1763720877,13001.59054248999,54.91476657000021,53330.84713416 2025-11-21,10:27:59.000,325,11049926,12045,0,1763720878,13001.52991569999,54.964110480003,53330.79123720001 2025-11-21,10:28:00.000,325,11049893,12245,0,1763720879,13001.48949783999,54.95001222000428,53330.78425008001 2025-11-21,10:28:01.000,325,11049869,12045,0,1763720880,13001.462552599995,54.97115961000236,53330.78425008001 2025-11-21,10:28:02.000,325,11049928,12125,0,1763720881,13001.381716879994,54.90771744000085,53330.76328872001 2025-11-21,10:28:03.000,325,11049898,12325,0,1763720882,13001.341299019994,54.85837352999806,53330.721366000005 2025-11-21,10:28:04.000,325,11049851,12325,0,1763720883,13001.374980569999,54.93591395999829,53330.69341752001 2025-11-21,10:28:05.000,325,11049885,12205,0,1763720884,13001.280672229994,54.90771744000085,53330.66546904001 2025-11-21,10:28:06.000,325,11049874,12245,0,1763720885,13001.307617469989,54.92886482999893,53330.65848192 2025-11-21,10:28:07.000,325,11049857,12325,0,1763720886,13001.307617469989,54.94296308999765,53330.651494800004 2025-11-21,10:28:08.000,325,11049885,12085,0,1763720887,13001.267199609989,54.90066831000149,53330.672456160006 2025-11-21,10:28:09.000,325,11049903,12165,0,1763720888,13001.246990679989,54.92886482999893,53330.5816236 2025-11-21,10:28:10.000,325,11049939,12165,0,1763720889,13001.186363889989,54.886570050002774,53330.57463648001 2025-11-21,10:28:11.000,325,11049930,12285,0,1763720890,13001.246990679989,54.90771744000085,53330.56764936 2025-11-21,10:28:12.000,325,11049903,12245,0,1763720891,13001.287408539989,54.94296308999765,53330.52572664001 2025-11-21,10:28:13.000,325,11049901,12325,0,1763720892,13001.233518059998,54.91476657000021,53330.49079104 2025-11-21,10:28:14.000,325,11049820,12165,0,1763720893,13001.193100199998,54.89361918000213,53330.51873952 2025-11-21,10:28:15.000,325,11049894,12325,0,1763720894,13001.206572819989,54.89361918000213,53330.46284256 2025-11-21,10:28:16.000,325,11049864,12085,0,1763720895,13001.206572819989,54.95001222000428,53330.49079104 2025-11-21,10:28:17.000,325,11049918,12165,0,1763720896,13001.206572819989,54.95001222000428,53330.434894080005 2025-11-21,10:28:18.000,325,11049902,12085,0,1763720897,13001.186363889989,54.91476657000021,53330.434894080005 2025-11-21,10:28:19.000,325,11049871,12205,0,1763720898,13001.159418649993,54.90066831000149,53330.46284256 2025-11-21,10:28:20.000,325,11049908,11965,0,1763720899,13001.132473409998,54.92181569999957,53330.434894080005 2025-11-21,10:28:21.000,325,11049881,12085,0,1763720900,13001.112264479998,54.90771744000085,53330.40694560001 2025-11-21,10:28:22.000,325,11049858,12085,0,1763720901,13001.105528169988,54.95001222000428,53330.4418812 2025-11-21,10:28:23.000,325,11049906,12085,0,1763720902,13001.159418649993,54.91476657000021,53330.42091984 2025-11-21,10:28:24.000,325,11049831,12005,0,1763720903,13001.092055549998,54.90771744000085,53330.42790696001 2025-11-21,10:28:25.000,325,11049924,12285,0,1763720904,13001.105528169988,54.92886482999893,53330.36502288 2025-11-21,10:28:26.000,325,11049823,12045,0,1763720905,13001.105528169988,54.90771744000085,53330.39297136 2025-11-21,10:28:27.000,325,11049910,12045,0,1763720906,13001.092055549998,54.92886482999893,53330.37201 2025-11-21,10:28:28.000,325,11049888,12085,0,1763720907,13001.058373999993,54.89361918000213,53330.39995848 2025-11-21,10:28:29.000,325,11049877,12125,0,1763720908,13001.038165069993,54.92181569999957,53330.316113040004 2025-11-21,10:28:30.000,325,11049898,12045,0,1763720909,13000.991010899997,54.93591395999829,53330.29515168 2025-11-21,10:28:31.000,325,11049840,12205,0,1763720910,13000.957329349993,54.89361918000213,53330.3021388 2025-11-21,10:28:32.000,325,11049943,12285,0,1763720911,13000.916911489992,54.93591395999829,53330.32310016 2025-11-21,10:28:33.000,325,11049871,12005,0,1763720912,13000.903438870002,54.92886482999893,53330.28117744001 2025-11-21,10:28:34.000,325,11049870,12125,0,1763720913,13000.869757319997,54.879520920003415,53330.27419032 2025-11-21,10:28:35.000,325,11049841,11965,0,1763720914,13000.802394220002,54.92181569999957,53330.18335776 2025-11-21,10:28:36.000,325,11049841,11965,0,1763720915,13000.795657909992,54.90771744000085,53330.218293360005 2025-11-21,10:28:37.000,325,11049891,12165,0,1763720916,13000.735031119992,54.84427526999934,53330.20431912 2025-11-21,10:28:38.000,325,11049853,12165,0,1763720917,13000.701349570001,54.84427526999934,53330.197332 2025-11-21,10:28:39.000,325,11049850,12085,0,1763720918,13000.687876949996,54.84427526999934,53330.11348656001 2025-11-21,10:28:40.000,325,11049821,12005,0,1763720919,13000.647459089996,54.85837352999806,53330.10649944 2025-11-21,10:28:41.000,325,11049793,12125,0,1763720920,13000.60030492,54.80198049000319,53330.1274608 2025-11-21,10:28:42.000,325,11049849,12205,0,1763720921,13000.55988706,54.78788223000447,53330.09252520001 2025-11-21,10:28:43.000,325,11049901,12045,0,1763720922,13000.53967813,54.773783969998476,53330.08553808 2025-11-21,10:28:44.000,325,11049938,12205,0,1763720923,13000.53294181999,54.74558745000104,53330.001692640006 2025-11-21,10:28:45.000,325,11049874,12005,0,1763720924,13000.526205509996,54.780833099997835,53329.9877184 2025-11-21,10:28:46.000,325,11049875,12205,0,1763720925,13000.5194692,54.74558745000104,53330.01566688 2025-11-21,10:28:47.000,325,11049866,12325,0,1763720926,13000.445369789995,54.76673483999912,53329.882911600005 2025-11-21,10:28:48.000,325,11049845,12085,0,1763720927,13000.404951929995,54.780833099997835,53329.980731280004 2025-11-21,10:28:49.000,325,11049859,12085,0,1763720928,13000.43189716999,54.74558745000104,53329.92483432001 2025-11-21,10:28:50.000,325,11049823,12245,0,1763720929,13000.364534069995,54.73148919000232,53329.882911600005 2025-11-21,10:28:51.000,325,11049855,12125,0,1763720930,13000.364534069995,54.72444006000296,53329.931821440005 2025-11-21,10:28:52.000,325,11049916,12285,0,1763720931,13000.344325139995,54.703292670004885,53329.96675704 2025-11-21,10:28:53.000,325,11049875,12165,0,1763720932,13000.324116209995,54.646899630002736,53329.84098888 2025-11-21,10:28:54.000,325,11049937,12085,0,1763720933,13000.33758883,54.597555719999946,53329.77810480001 2025-11-21,10:28:55.000,325,11049887,12085,0,1763720934,13000.3173799,54.59050659000059,53329.847976 2025-11-21,10:28:56.000,325,11049883,12165,0,1763720935,13000.31064358999,54.58345746000123,53329.80605328001 2025-11-21,10:28:57.000,325,11049877,12045,0,1763720936,13000.27696204,54.56231007000315,53329.764130560005 2025-11-21,10:28:58.000,325,11049865,12165,0,1763720937,13000.27022572999,54.5411626799978,53329.82701464001 2025-11-21,10:28:59.000,325,11049888,12005,0,1763720938,13000.263489419995,54.52001528999972,53329.82701464001 2025-11-21,10:29:00.000,325,11049890,12245,0,1763720939,13000.22980786999,54.56935920000251,53329.72220784 2025-11-21,10:29:01.000,325,11049901,12045,0,1763720940,13000.20959893999,54.52001528999972,53329.73618208001 2025-11-21,10:29:02.000,325,11049895,12205,0,1763720941,13000.20959893999,54.53411354999844,53329.70823360001 2025-11-21,10:29:03.000,325,11049913,12125,0,1763720942,13000.142235839994,54.477720510003564,53329.68727224001 2025-11-21,10:29:04.000,325,11049859,12125,0,1763720943,13000.061400119994,54.52706441999908,53329.70124648 2025-11-21,10:29:05.000,325,11049877,12005,0,1763720944,13000.068136429989,54.505917030001,53329.63836240001 2025-11-21,10:29:06.000,325,11049866,12045,0,1763720945,13000.047927499989,54.45657311999821,53329.61740104001 2025-11-21,10:29:07.000,325,11049910,12045,0,1763720946,13000.020982259994,54.51296616000036,53329.56150408 2025-11-21,10:29:08.000,325,11049861,12405,0,1763720947,12999.973828089998,54.5411626799978,53329.57547832 2025-11-21,10:29:09.000,325,11049864,12165,0,1763720948,12999.980564399993,54.470671380004205,53329.51259424 2025-11-21,10:29:10.000,325,11049893,12325,0,1763720949,12999.933410229998,54.44952398999885,53329.50560712 2025-11-21,10:29:11.000,325,11049891,12325,0,1763720950,12999.919937609993,54.44247485999949,53329.42176168001 2025-11-21,10:29:12.000,325,11049875,12085,0,1763720951,12999.892992369998,54.49181877000228,53329.51958136001 2025-11-21,10:29:13.000,325,11049897,12205,0,1763720952,12999.758266169993,54.421327470001415,53329.42176168001 2025-11-21,10:29:14.000,325,11049853,12405,0,1763720953,12999.791947719998,54.470671380004205,53329.44272304001 2025-11-21,10:29:15.000,325,11049852,12205,0,1763720954,12999.765002480002,54.477720510003564,53329.40778744 2025-11-21,10:29:16.000,325,11049915,12205,0,1763720955,12999.751529859997,54.49886790000164,53329.40080032001 2025-11-21,10:29:17.000,325,11049833,12325,0,1763720956,12999.690903069997,54.48476964000292,53329.43573592 2025-11-21,10:29:18.000,325,11049890,12005,0,1763720957,12999.663957830002,54.49886790000164,53329.428748800005 2025-11-21,10:29:19.000,325,11049904,12085,0,1763720958,12999.657221519992,54.477720510003564,53329.35189048001 2025-11-21,10:29:20.000,325,11049914,12205,0,1763720959,12999.623539970002,54.49886790000164,53329.261057920005 2025-11-21,10:29:21.000,325,11049890,12205,0,1763720960,12999.616803659992,54.463622250004846,53329.24009656 2025-11-21,10:29:22.000,325,11049894,12165,0,1763720961,12999.583122110002,54.44952398999885,53329.22612232 2025-11-21,10:29:23.000,325,11049859,11845,0,1763720962,12999.556176869992,54.470671380004205,53329.23310944001 2025-11-21,10:29:24.000,325,11049959,12045,0,1763720963,12999.569649489997,54.39313095000398,53329.24009656 2025-11-21,10:29:25.000,325,11049857,12445,0,1763720964,12999.562913180001,54.38608182000462,53329.212148080005 2025-11-21,10:29:26.000,325,11049838,12245,0,1763720965,12999.495550079992,54.4072292100027,53329.2191352 2025-11-21,10:29:27.000,325,11049925,12125,0,1763720966,12999.522495320001,54.435425730000134,53329.18419960001 2025-11-21,10:29:28.000,325,11049926,12365,0,1763720967,12999.515759009992,54.379032689997985,53329.212148080005 2025-11-21,10:29:29.000,325,11049941,12045,0,1763720968,12999.522495320001,54.38608182000462,53329.19817384 2025-11-21,10:29:30.000,325,11049927,12285,0,1763720969,12999.549440559997,54.421327470001415,53329.22612232 2025-11-21,10:29:31.000,325,11049817,12205,0,1763720970,12999.576385799992,54.39313095000398,53329.212148080005 2025-11-21,10:29:32.000,325,11049902,12325,0,1763720971,12999.569649489997,54.379032689997985,53329.20516096001 2025-11-21,10:29:33.000,325,11049895,12245,0,1763720972,12999.583122110002,54.421327470001415,53329.13528976001 2025-11-21,10:29:34.000,325,11049879,12205,0,1763720973,12999.630276279997,54.379032689997985,53329.212148080005 2025-11-21,10:29:35.000,325,11049873,12205,0,1763720974,12999.643748900002,54.414278340002056,53329.12830264 2025-11-21,10:29:36.000,325,11049871,12045,0,1763720975,12999.630276279997,54.414278340002056,53329.149264 2025-11-21,10:29:37.000,325,11049922,12365,0,1763720976,12999.684166760002,54.414278340002056,53329.19118672 2025-11-21,10:29:38.000,325,11049938,12245,0,1763720977,12999.637012589992,54.44952398999885,53329.19118672 2025-11-21,10:29:39.000,325,11049895,12085,0,1763720978,12999.670694139997,54.45657311999821,53329.17721248 2025-11-21,10:29:40.000,325,11049883,12165,0,1763720979,12999.630276279997,54.51296616000036,53329.149264 2025-11-21,10:29:41.000,325,11049918,12125,0,1763720980,12999.610067349997,54.5411626799978,53329.149264 2025-11-21,10:29:42.000,325,11049849,12125,0,1763720981,12999.610067349997,54.59050659000059,53329.163238240006 2025-11-21,10:29:43.000,325,11049913,12085,0,1763720982,12999.603331040002,54.611653979998664,53329.19118672 2025-11-21,10:29:44.000,325,11049855,11965,0,1763720983,12999.576385799992,54.69624353999825,53329.24009656 2025-11-21,10:29:45.000,325,11049878,12245,0,1763720984,12999.589858419997,54.67509615000017,53329.20516096001 2025-11-21,10:29:46.000,325,11049920,12165,0,1763720985,12999.596594729992,54.69624353999825,53329.212148080005 2025-11-21,10:29:47.000,325,11049857,12485,0,1763720986,12999.630276279997,54.73853832000168,53329.20516096001 2025-11-21,10:29:48.000,325,11049911,12045,0,1763720987,12999.569649489997,54.78788223000447,53329.18419960001 2025-11-21,10:29:49.000,325,11049900,12205,0,1763720988,12999.576385799992,54.80902962000255,53329.17022536 2025-11-21,10:29:50.000,325,11049842,12125,0,1763720989,12999.583122110002,54.78788223000447,53329.19817384 2025-11-21,10:29:51.000,325,11049904,12045,0,1763720990,12999.535967939992,54.75968570999976,53329.18419960001 2025-11-21,10:29:52.000,325,11049891,12165,0,1763720991,12999.529231629997,54.79493136000383,53329.212148080005 2025-11-21,10:29:53.000,325,11049897,11965,0,1763720992,12999.542704250001,54.780833099997835,53329.15625112001 2025-11-21,10:29:54.000,325,11049929,12005,0,1763720993,12999.488813769996,54.84427526999934,53329.19118672 2025-11-21,10:29:55.000,325,11049896,12125,0,1763720994,12999.495550079992,54.80902962000255,53329.15625112001 2025-11-21,10:29:56.000,325,11049897,12085,0,1763720995,12999.455132219991,54.823127880001266,53329.13528976001 2025-11-21,10:29:57.000,325,11049894,12085,0,1763720996,12999.428186979996,54.84427526999934,53329.17721248 2025-11-21,10:29:58.000,325,11049866,12085,0,1763720997,12999.434923289991,54.80902962000255,53329.17022536 2025-11-21,10:29:59.000,325,11049906,12405,0,1763720998,12999.387769119996,54.76673483999912,53329.15625112001 2025-11-21,10:30:00.000,325,11049906,11925,0,1763720999,12999.394505429991,54.75968570999976,53329.20516096001 2025-11-21,10:30:01.000,325,11049924,11965,0,1763721000,12999.394505429991,54.73148919000232,53329.18419960001 2025-11-21,10:30:02.000,325,11049840,12085,0,1763721001,12999.374296499991,54.73148919000232,53329.19817384 2025-11-21,10:30:03.000,325,11049926,12045,0,1763721002,12999.434923289991,54.710341800004244,53329.15625112001 2025-11-21,10:30:04.000,325,11049859,12165,0,1763721003,12999.394505429991,54.7173909300036,53329.15625112001 2025-11-21,10:30:05.000,325,11049859,11965,0,1763721004,12999.421450670001,54.710341800004244,53329.093367040005 2025-11-21,10:30:06.000,325,11049821,12325,0,1763721005,12999.40124174,54.703292670004885,53329.18419960001 2025-11-21,10:30:07.000,325,11049856,12125,0,1763721006,12999.40124174,54.72444006000296,53329.15625112001 2025-11-21,10:30:08.000,325,11049905,12205,0,1763721007,12999.347351259996,54.68214527999953,53329.149264 2025-11-21,10:30:09.000,325,11049952,12325,0,1763721008,12999.266515539995,54.7173909300036,53329.17721248 2025-11-21,10:30:10.000,325,11049880,12005,0,1763721009,12999.25977923,54.73148919000232,53329.22612232 2025-11-21,10:30:11.000,325,11049892,12285,0,1763721010,12999.25977923,54.75968570999976,53329.18419960001 2025-11-21,10:30:12.000,325,11049886,12125,0,1763721011,12999.19915244,54.75968570999976,53329.19118672 2025-11-21,10:30:13.000,325,11049903,11885,0,1763721012,12999.23283398999,54.75968570999976,53329.142276880004 2025-11-21,10:30:14.000,325,11049929,12085,0,1763721013,12999.15873458,54.78788223000447,53329.17022536 2025-11-21,10:30:15.000,325,11049886,12165,0,1763721014,12999.125053029995,54.79493136000383,53329.17721248 2025-11-21,10:30:16.000,325,11049884,12005,0,1763721015,12999.11158040999,54.80902962000255,53329.19817384 2025-11-21,10:30:17.000,325,11049861,12125,0,1763721016,12999.07789886,54.837226139999984,53329.17721248 2025-11-21,10:30:18.000,325,11049900,11805,0,1763721017,12998.99706314,54.823127880001266,53329.12830264 2025-11-21,10:30:19.000,325,11049923,12085,0,1763721018,12999.044217309995,54.872471790004056,53329.114328400006 2025-11-21,10:30:20.000,325,11049948,12165,0,1763721019,12999.01053575999,54.823127880001266,53329.18419960001 2025-11-21,10:30:21.000,325,11049891,11885,0,1763721020,12998.983590519994,54.81607875000191,53329.163238240006 2025-11-21,10:30:22.000,325,11049901,12045,0,1763721021,12998.963381589994,54.837226139999984,53329.17721248 2025-11-21,10:30:23.000,325,11049884,12045,0,1763721022,12998.963381589994,54.80198049000319,53329.149264 2025-11-21,10:30:24.000,325,11049921,12005,0,1763721023,12998.99706314,54.81607875000191,53329.142276880004 2025-11-21,10:30:25.000,325,11049908,12045,0,1763721024,12998.94990896999,54.80902962000255,53329.19817384 2025-11-21,10:30:26.000,325,11049841,11965,0,1763721025,12998.956645279999,54.837226139999984,53329.17022536 2025-11-21,10:30:27.000,325,11049911,12045,0,1763721026,12998.92970003999,54.78788223000447,53329.149264 2025-11-21,10:30:28.000,325,11049868,12165,0,1763721027,12998.902754799994,54.78788223000447,53329.18419960001 2025-11-21,10:30:29.000,325,11049879,12165,0,1763721028,12998.936436349999,54.830177010000625,53329.142276880004 2025-11-21,10:30:30.000,325,11049916,12245,0,1763721029,12998.88928217999,54.8513243999987,53329.23310944001 2025-11-21,10:30:31.000,325,11049938,12165,0,1763721030,12998.828655389989,54.879520920003415,53329.17721248 2025-11-21,10:30:32.000,325,11049873,12165,0,1763721031,12998.821919079994,54.89361918000213,53329.142276880004 2025-11-21,10:30:33.000,325,11049887,11965,0,1763721032,12998.821919079994,54.8513243999987,53329.212148080005 2025-11-21,10:30:34.000,325,11049857,12085,0,1763721033,12998.781501219994,54.89361918000213,53329.12830264 2025-11-21,10:30:35.000,325,11049815,12125,0,1763721034,12998.768028599989,54.90771744000085,53329.19118672 2025-11-21,10:30:36.000,325,11049951,11965,0,1763721035,12998.741083359993,54.94296308999765,53329.24009656 2025-11-21,10:30:37.000,325,11049777,11965,0,1763721036,12998.707401809988,54.97820874000172,53329.163238240006 2025-11-21,10:30:38.000,325,11049879,12245,0,1763721037,12998.720874429993,54.97820874000172,53329.10734128001 2025-11-21,10:30:39.000,325,11049887,12205,0,1763721038,12998.673720259998,54.99230700000044,53329.13528976001 2025-11-21,10:30:40.000,325,11049912,12325,0,1763721039,12998.653511329998,55.03460178000387,53329.142276880004 2025-11-21,10:30:41.000,325,11049865,12125,0,1763721040,12998.599620849993,55.062798300001305,53329.149264 2025-11-21,10:30:42.000,325,11049818,12165,0,1763721041,12998.538994059993,55.055749170001945,53329.114328400006 2025-11-21,10:30:43.000,325,11049888,12125,0,1763721042,12998.545730370002,55.006405259999156,53329.05843144 2025-11-21,10:30:44.000,325,11049870,12085,0,1763721043,12998.498576199992,55.048700040002586,53329.149264 2025-11-21,10:30:45.000,325,11049936,12325,0,1763721044,12998.451422029997,55.069847430000664,53329.093367040005 2025-11-21,10:30:46.000,325,11049879,12125,0,1763721045,12998.424476790002,54.999356129999796,53329.10035416 2025-11-21,10:30:47.000,325,11049906,12205,0,1763721046,12998.417740479992,54.964110480003,53329.0793928 2025-11-21,10:30:48.000,325,11049910,12165,0,1763721047,12998.411004169997,54.964110480003,53329.18419960001 2025-11-21,10:30:49.000,325,11049831,12285,0,1763721048,12998.343641070001,54.95001222000428,53329.12131552 2025-11-21,10:30:50.000,325,11049927,12165,0,1763721049,12998.363850000002,54.94296308999765,53329.19118672 2025-11-21,10:30:51.000,325,11049933,11965,0,1763721050,12998.330168449997,54.90771744000085,53329.15625112001 2025-11-21,10:30:52.000,325,11049907,12205,0,1763721051,12998.316695829992,54.879520920003415,53329.149264 2025-11-21,10:30:53.000,325,11049795,12165,0,1763721052,12998.269541659996,54.90066831000149,53329.149264 2025-11-21,10:30:54.000,325,11049900,12245,0,1763721053,12998.249332729996,54.872471790004056,53329.10035416 2025-11-21,10:30:55.000,325,11049885,12285,0,1763721054,12998.175233319991,54.84427526999934,53329.093367040005 2025-11-21,10:30:56.000,325,11049875,12125,0,1763721055,12998.1617607,54.823127880001266,53329.12830264 2025-11-21,10:30:57.000,325,11049861,12165,0,1763721056,12998.06071605,54.8513243999987,53329.10734128001 2025-11-21,10:30:58.000,325,11049920,12205,0,1763721057,12998.027034499995,54.80902962000255,53329.0793928 2025-11-21,10:30:59.000,325,11049876,12125,0,1763721058,12997.91925354,54.780833099997835,53329.0793928 2025-11-21,10:31:00.000,325,11049886,12125,0,1763721059,12997.91925354,54.75968570999976,53329.13528976001 2025-11-21,10:31:01.000,325,11049897,11965,0,1763721060,12997.925989849995,54.73148919000232,53329.10035416 2025-11-21,10:31:02.000,325,11049879,12165,0,1763721061,12997.87209936999,54.68214527999953,53329.02349584 2025-11-21,10:31:03.000,325,11049882,12165,0,1763721062,12997.845154129995,54.653948760002095,53328.98856024001 2025-11-21,10:31:04.000,325,11049892,12125,0,1763721063,12997.83168150999,54.58345746000123,53328.96061176 2025-11-21,10:31:05.000,325,11049871,12085,0,1763721064,12997.81147257999,54.54821181000443,53328.96759888001 2025-11-21,10:31:06.000,325,11049829,12125,0,1763721065,12997.81147257999,54.49886790000164,53328.91868904001 2025-11-21,10:31:07.000,325,11049829,12165,0,1763721066,12997.83841782,54.44247485999949,53329.00253448 2025-11-21,10:31:08.000,325,11049907,11885,0,1763721067,12997.865363059995,54.414278340002056,53329.00253448 2025-11-21,10:31:09.000,325,11049899,12165,0,1763721068,12997.93272615999,54.379032689997985,53329.00253448 2025-11-21,10:31:10.000,325,11049907,11965,0,1763721069,12997.89230829999,54.34378704000119,53328.98157312 2025-11-21,10:31:11.000,325,11049860,12125,0,1763721070,12997.9596714,54.2944431299984,53329.00253448 2025-11-21,10:31:12.000,325,11049822,11965,0,1763721071,12997.986616639995,54.30854139000439,53328.995547360006 2025-11-21,10:31:13.000,325,11049882,11965,0,1763721072,12998.04050712,54.21690269999817,53329.00253448 2025-11-21,10:31:14.000,325,11049860,12245,0,1763721073,12998.087661289996,54.18165705000138,53328.974586000004 2025-11-21,10:31:15.000,325,11049909,12365,0,1763721074,12998.128079149996,54.22395183000481,53329.03048296 2025-11-21,10:31:16.000,325,11049902,12165,0,1763721075,12998.1617607,54.22395183000481,53329.044457200005 2025-11-21,10:31:17.000,325,11049900,12245,0,1763721076,12998.168497009996,54.2944431299984,53329.01650872001 2025-11-21,10:31:18.000,325,11049930,12205,0,1763721077,12998.195442249991,54.26624661000096,53329.03048296 2025-11-21,10:31:19.000,325,11049947,12285,0,1763721078,12998.175233319991,54.28739399999904,53329.0793928 2025-11-21,10:31:20.000,325,11050020,12205,0,1763721079,12998.175233319991,54.2944431299984,53329.12131552 2025-11-21,10:31:21.000,325,11049868,12245,0,1763721080,12998.175233319991,54.34378704000119,53329.10035416 2025-11-21,10:31:22.000,325,11049913,12285,0,1763721081,12998.195442249991,54.32263965000311,53329.06541856001 2025-11-21,10:31:23.000,325,11049871,12165,0,1763721082,12998.208914869996,54.38608182000462,53329.093367040005 2025-11-21,10:31:24.000,325,11049922,12205,0,1763721083,12998.18196963,54.40018008000334,53329.093367040005 2025-11-21,10:31:25.000,325,11049925,12165,0,1763721084,12998.18196963,54.421327470001415,53329.07240568 2025-11-21,10:31:26.000,325,11049837,12005,0,1763721085,12998.229123799996,54.435425730000134,53329.12131552 2025-11-21,10:31:27.000,325,11049932,12045,0,1763721086,12998.20217856,54.35083617000055,53329.149264 2025-11-21,10:31:28.000,325,11049873,12245,0,1763721087,12998.222387490001,54.435425730000134,53329.15625112001 2025-11-21,10:31:29.000,325,11049954,12125,0,1763721088,12998.249332729996,54.39313095000398,53329.12131552 2025-11-21,10:31:30.000,325,11049859,12125,0,1763721089,12998.229123799996,54.371983559998625,53329.19118672 2025-11-21,10:31:31.000,325,11049840,11925,0,1763721090,12998.289750589996,54.31559052000375,53329.18419960001 2025-11-21,10:31:32.000,325,11049882,12165,0,1763721091,12998.283014280001,54.2944431299984,53329.17721248 2025-11-21,10:31:33.000,325,11049879,12205,0,1763721092,12998.316695829992,54.27329574000032,53329.22612232 2025-11-21,10:31:34.000,325,11049851,12245,0,1763721093,12998.323432140001,54.252148350002244,53329.261057920005 2025-11-21,10:31:35.000,325,11049883,12165,0,1763721094,12998.363850000002,54.2591974800016,53329.25407080001 2025-11-21,10:31:36.000,325,11049852,12285,0,1763721095,12998.330168449997,54.26624661000096,53329.282019280006 2025-11-21,10:31:37.000,325,11049852,12085,0,1763721096,12998.377322619992,54.20985356999881,53329.30298064001 2025-11-21,10:31:38.000,325,11049907,12165,0,1763721097,12998.323432140001,54.16755879000266,53329.26804504 2025-11-21,10:31:39.000,325,11049912,12165,0,1763721098,12998.390795239997,54.14641140000458,53329.32394200001 2025-11-21,10:31:40.000,325,11049928,11965,0,1763721099,12998.397531549992,54.14641140000458,53329.37285184001 2025-11-21,10:31:41.000,325,11049948,12125,0,1763721100,12998.397531549992,54.12526400999923,53329.40778744 2025-11-21,10:31:42.000,325,11049845,12125,0,1763721101,12998.357113689992,54.13231313999859,53329.37285184001 2025-11-21,10:31:43.000,325,11049919,12205,0,1763721102,12998.316695829992,54.14641140000458,53329.40080032001 2025-11-21,10:31:44.000,325,11049906,12085,0,1763721103,12998.316695829992,54.139362269997946,53329.379838960005 2025-11-21,10:31:45.000,325,11049944,12085,0,1763721104,12998.303223210001,54.10411662000115,53329.3938132 2025-11-21,10:31:46.000,325,11049924,11965,0,1763721105,12998.283014280001,54.047723579999,53329.379838960005 2025-11-21,10:31:47.000,325,11049899,12205,0,1763721106,12998.262805350001,54.047723579999,53329.36586472 2025-11-21,10:31:48.000,325,11049972,12005,0,1763721107,12998.215651179991,54.03362532000028,53329.37285184001 2025-11-21,10:31:49.000,325,11049867,12005,0,1763721108,12998.175233319991,54.012477930002206,53329.38682608 2025-11-21,10:31:50.000,325,11049958,12085,0,1763721109,12998.1617607,54.06182183999772,53329.37285184001 2025-11-21,10:31:51.000,325,11049918,12045,0,1763721110,12998.175233319991,54.05477270999836,53329.36586472 2025-11-21,10:31:52.000,325,11049918,12085,0,1763721111,12998.107870219996,54.05477270999836,53329.3938132 2025-11-21,10:31:53.000,325,11049994,12125,0,1763721112,12998.06071605,54.075920100003714,53329.3588776 2025-11-21,10:31:54.000,325,11049914,12165,0,1763721113,12998.03377080999,54.11821487999987,53329.40080032001 2025-11-21,10:31:55.000,325,11049923,12085,0,1763721114,12997.966407709995,54.068870970004355,53329.37285184001 2025-11-21,10:31:56.000,325,11049941,12245,0,1763721115,12997.905780919995,54.05477270999836,53329.31695488 2025-11-21,10:31:57.000,325,11049929,12205,0,1763721116,12997.865363059995,54.075920100003714,53329.29599352 2025-11-21,10:31:58.000,325,11049917,12125,0,1763721117,12997.79126364999,54.03362532000028,53329.282019280006 2025-11-21,10:31:59.000,325,11049881,12485,0,1763721118,12997.723900549994,54.05477270999836,53329.29599352 2025-11-21,10:32:00.000,325,11049926,12445,0,1763721119,12997.696955309999,54.026576190000924,53329.26804504 2025-11-21,10:32:01.000,325,11049880,12085,0,1763721120,12997.663273759994,53.970183149998775,53329.27503216001 2025-11-21,10:32:02.000,325,11049891,12005,0,1763721121,12997.602646969994,53.92083924000326,53329.2890064 2025-11-21,10:32:03.000,325,11049962,12165,0,1763721122,12997.609383279989,53.85739707000175,53329.22612232 2025-11-21,10:32:04.000,325,11049887,12325,0,1763721123,12997.521811249993,53.836249680003675,53329.261057920005 2025-11-21,10:32:05.000,325,11049917,12325,0,1763721124,12997.528547559989,53.8010040299996,53329.24708368 2025-11-21,10:32:06.000,325,11049913,11965,0,1763721125,12997.494866009998,53.779856640001526,53329.17721248 2025-11-21,10:32:07.000,325,11049983,12325,0,1763721126,12997.440975529993,53.72346359999938,53329.19817384 2025-11-21,10:32:08.000,325,11049909,12325,0,1763721127,12997.393821359998,53.71641447000002,53329.17022536 2025-11-21,10:32:09.000,325,11049920,12245,0,1763721128,12997.366876120002,53.667070560004504,53329.19118672 2025-11-21,10:32:10.000,325,11049944,12205,0,1763721129,12997.339930879993,53.68116882000322,53329.17721248 2025-11-21,10:32:11.000,325,11049950,11965,0,1763721130,12997.339930879993,53.63887403999979,53329.12830264 2025-11-21,10:32:12.000,325,11049881,12005,0,1763721131,12997.292776709997,53.62477578000107,53329.12131552 2025-11-21,10:32:13.000,325,11049894,12045,0,1763721132,12997.245622540002,53.58248099999764,53329.07240568 2025-11-21,10:32:14.000,325,11049934,12165,0,1763721133,12997.184995750002,53.554284480000206,53329.06541856001 2025-11-21,10:32:15.000,325,11049862,12005,0,1763721134,12997.070478479996,53.52608796000277,53329.05144432 2025-11-21,10:32:16.000,325,11049835,12325,0,1763721135,12997.043533240001,53.54723535000085,53329.044457200005 2025-11-21,10:32:17.000,325,11049913,12205,0,1763721136,12996.976170139991,53.54723535000085,53329.07240568 2025-11-21,10:32:18.000,325,11049913,12125,0,1763721137,12996.96269752,53.54018622000149,53329.05843144 2025-11-21,10:32:19.000,325,11049940,12125,0,1763721138,12996.86165287,53.54723535000085,53329.00253448 2025-11-21,10:32:20.000,325,11049905,12205,0,1763721139,12996.83470762999,53.561333609999565,53328.96061176 2025-11-21,10:32:21.000,325,11049938,12005,0,1763721140,12996.78081715,53.62477578000107,53328.91868904001 2025-11-21,10:32:22.000,325,11049971,12125,0,1763721141,12996.686508809995,53.617726650001714,53328.946637520006 2025-11-21,10:32:23.000,325,11049946,12085,0,1763721142,12996.646090949995,53.62477578000107,53328.86279208 2025-11-21,10:32:24.000,325,11050003,12045,0,1763721143,12996.605673089995,53.64592316999915,53328.946637520006 2025-11-21,10:32:25.000,325,11049941,11965,0,1763721144,12996.61240939999,53.64592316999915,53328.84881784001 2025-11-21,10:32:26.000,325,11049930,11925,0,1763721145,12996.55178260999,53.63887403999979,53328.79990800001 2025-11-21,10:32:27.000,325,11049923,12165,0,1763721146,12996.51136474999,53.63182491000043,53328.77195952001 2025-11-21,10:32:28.000,325,11049945,12005,0,1763721147,12996.51136474999,53.610677520002355,53328.806895120004 2025-11-21,10:32:29.000,325,11049892,12045,0,1763721148,12996.47094688999,53.603628390002996,53328.73003680001 2025-11-21,10:32:30.000,325,11049885,12005,0,1763721149,12996.484419509994,53.57543186999828,53328.75099816001 2025-11-21,10:32:31.000,325,11049886,12125,0,1763721150,12996.47094688999,53.561333609999565,53328.68811408 2025-11-21,10:32:32.000,325,11049916,11885,0,1763721151,12996.450737959989,53.603628390002996,53328.72304968 2025-11-21,10:32:33.000,325,11049839,12045,0,1763721152,12996.437265339999,53.561333609999565,53328.6951012 2025-11-21,10:32:34.000,325,11049875,12285,0,1763721153,12996.450737959989,53.59657926000364,53328.66715272 2025-11-21,10:32:35.000,325,11049965,12045,0,1763721154,12996.450737959989,53.561333609999565,53328.63221712001 2025-11-21,10:32:36.000,325,11049869,12085,0,1763721155,12996.457474269999,53.65297229999851,53328.68811408 2025-11-21,10:32:37.000,325,11049909,11885,0,1763721156,12996.49115581999,53.58248099999764,53328.611255760006 2025-11-21,10:32:38.000,325,11049915,12245,0,1763721157,12996.53157367999,53.54723535000085,53328.61824288 2025-11-21,10:32:39.000,325,11049873,11965,0,1763721158,12996.55851892,53.53313709000213,53328.60426864001 2025-11-21,10:32:40.000,325,11049866,12165,0,1763721159,12996.61240939999,53.52608796000277,53328.5553588 2025-11-21,10:32:41.000,325,11049900,11965,0,1763721160,12996.666299879995,53.51903883000341,53328.62523 2025-11-21,10:32:42.000,325,11049948,12045,0,1763721161,12996.71345404999,53.54723535000085,53328.541384560005 2025-11-21,10:32:43.000,325,11049852,12405,0,1763721162,12996.75387190999,53.554284480000206,53328.54837168 2025-11-21,10:32:44.000,325,11049920,12325,0,1763721163,12996.77408083999,53.52608796000277,53328.5553588 2025-11-21,10:32:45.000,325,11049953,12245,0,1763721164,12996.77408083999,53.51903883000341,53328.58330728001 2025-11-21,10:32:46.000,325,11049941,12045,0,1763721165,12996.827971319995,53.52608796000277,53328.60426864001 2025-11-21,10:32:47.000,325,11049914,12205,0,1763721166,12996.80102608,53.52608796000277,53328.541384560005 2025-11-21,10:32:48.000,325,11049863,12325,0,1763721167,12996.84144394,53.49789143999806,53328.5204232 2025-11-21,10:32:49.000,325,11049900,11965,0,1763721168,12996.868389179996,53.46969492000062,53328.56234592001 2025-11-21,10:32:50.000,325,11049885,12165,0,1763721169,12996.935752279991,53.441498400003184,53328.5553588 2025-11-21,10:32:51.000,325,11049915,12005,0,1763721170,12997.030060619996,53.34985971000424,53328.62523 2025-11-21,10:32:52.000,325,11049962,12045,0,1763721171,12997.158050509992,53.335761449998245,53328.57632016 2025-11-21,10:32:53.000,325,11049908,12245,0,1763721172,12997.265831470002,53.26527015000465,53328.60426864001 2025-11-21,10:32:54.000,325,11049845,12285,0,1763721173,12997.380348739993,53.18068058999779,53328.66715272 2025-11-21,10:32:55.000,325,11049882,12165,0,1763721174,12997.501602319993,53.152484070000355,53328.6951012 2025-11-21,10:32:56.000,325,11049888,12205,0,1763721175,12997.683482689994,53.08199276999949,53328.67413984 2025-11-21,10:32:57.000,325,11049931,11845,0,1763721176,12997.804736269994,53.03969799000333,53328.65317848001 2025-11-21,10:32:58.000,325,11049943,11965,0,1763721177,12997.93272615999,53.03969799000333,53328.63221712001 2025-11-21,10:32:59.000,325,11049901,11965,0,1763721178,12998.02029819,52.976255820001825,53328.71606256 2025-11-21,10:33:00.000,325,11049852,12125,0,1763721179,12998.107870219996,52.976255820001825,53328.778946640006 2025-11-21,10:33:01.000,325,11049877,12405,0,1763721180,12998.195442249991,52.976255820001825,53328.82086936001 2025-11-21,10:33:02.000,325,11049813,12285,0,1763721181,12998.256069039991,52.9974032099999,53328.757985280005 2025-11-21,10:33:03.000,325,11049922,12205,0,1763721182,12998.309959519996,53.025599730004615,53328.82086936001 2025-11-21,10:33:04.000,325,11049868,11965,0,1763721183,12998.336904759992,53.06084538000141,53328.86977920001 2025-11-21,10:33:05.000,325,11049984,12205,0,1763721184,12998.303223210001,53.12428755000292,53328.876766320005 2025-11-21,10:33:06.000,325,11049896,12325,0,1763721185,12998.336904759992,53.18068058999779,53328.88375344 2025-11-21,10:33:07.000,325,11049876,12165,0,1763721186,12998.336904759992,53.16658232999907,53328.95362464 2025-11-21,10:33:08.000,325,11049889,12125,0,1763721187,12998.343641070001,53.18772972000443,53329.03048296 2025-11-21,10:33:09.000,325,11049870,12085,0,1763721188,12998.316695829992,53.201827980003145,53328.974586000004 2025-11-21,10:33:10.000,325,11049847,12205,0,1763721189,12998.309959519996,53.30051580000145,53328.96061176 2025-11-21,10:33:11.000,325,11049891,12125,0,1763721190,12998.283014280001,53.26527015000465,53329.00253448 2025-11-21,10:33:12.000,325,11049852,12005,0,1763721191,12998.256069039991,53.29346667000209,53329.0095216 2025-11-21,10:33:13.000,325,11049876,12005,0,1763721192,12998.276277969991,53.2441227599993,53329.02349584 2025-11-21,10:33:14.000,325,11049906,12445,0,1763721193,12998.215651179991,53.23707362999994,53329.01650872001 2025-11-21,10:33:15.000,325,11049933,12005,0,1763721194,12998.242596420001,53.26527015000465,53329.03048296 2025-11-21,10:33:16.000,325,11049945,12125,0,1763721195,12998.249332729996,53.25117188999866,53329.0793928 2025-11-21,10:33:17.000,325,11049843,12365,0,1763721196,12998.242596420001,53.201827980003145,53329.10734128001 2025-11-21,10:33:18.000,325,11049851,12125,0,1763721197,12998.215651179991,53.201827980003145,53329.163238240006 2025-11-21,10:33:19.000,325,11049858,12165,0,1763721198,12998.296486899992,53.16658232999907,53329.10734128001 2025-11-21,10:33:20.000,325,11049846,12325,0,1763721199,12998.256069039991,53.13133668000228,53329.10734128001 2025-11-21,10:33:21.000,325,11049922,11925,0,1763721200,12998.276277969991,53.07494364000013,53329.05843144 2025-11-21,10:33:22.000,325,11049886,12245,0,1763721201,12998.276277969991,53.032648860003974,53329.114328400006 2025-11-21,10:33:23.000,325,11049919,12085,0,1763721202,12998.309959519996,52.96215756000311,53329.10734128001 2025-11-21,10:33:24.000,325,11049859,12085,0,1763721203,12998.330168449997,52.91281365000032,53329.18419960001 2025-11-21,10:33:25.000,325,11049883,12325,0,1763721204,12998.330168449997,52.87051887000416,53329.149264 2025-11-21,10:33:26.000,325,11049920,12125,0,1763721205,12998.363850000002,52.757732789999864,53329.19118672 2025-11-21,10:33:27.000,325,11049859,12325,0,1763721206,12998.411004169997,52.68019235999964,53329.18419960001 2025-11-21,10:33:28.000,325,11049927,12205,0,1763721207,12998.424476790002,52.68019235999964,53329.17022536 2025-11-21,10:33:29.000,325,11049862,12045,0,1763721208,12998.451422029997,52.6519958400022,53329.212148080005 2025-11-21,10:33:30.000,325,11049809,12285,0,1763721209,12998.485103580002,52.59560280000005,53329.19118672 2025-11-21,10:33:31.000,325,11049815,12325,0,1763721210,12998.559202989993,52.61675018999813,53329.24708368 2025-11-21,10:33:32.000,325,11049859,12125,0,1763721211,12998.599620849993,52.60265192999941,53329.212148080005 2025-11-21,10:33:33.000,325,11049907,12205,0,1763721212,12998.606357160003,52.58855367000069,53329.309967760004 2025-11-21,10:33:34.000,325,11049901,12085,0,1763721213,12998.653511329998,52.60970105999877,53329.282019280006 2025-11-21,10:33:35.000,325,11049872,12285,0,1763721214,12998.653511329998,52.58150454000133,53329.26804504 2025-11-21,10:33:36.000,325,11049895,12125,0,1763721215,12998.720874429993,52.60970105999877,53329.26804504 2025-11-21,10:33:37.000,325,11049910,12205,0,1763721216,12998.714138119998,52.67314323000028,53329.282019280006 2025-11-21,10:33:38.000,325,11049899,12205,0,1763721217,12998.727610739988,52.72248714000307,53329.33791624 2025-11-21,10:33:39.000,325,11049899,12125,0,1763721218,12998.700665499993,52.701339749997715,53329.34490336 2025-11-21,10:33:40.000,325,11049852,12125,0,1763721219,12998.666983949988,52.77888017999794,53329.33791624 2025-11-21,10:33:41.000,325,11049808,12165,0,1763721220,12998.640038709993,52.81412583000201,53329.309967760004 2025-11-21,10:33:42.000,325,11049855,12085,0,1763721221,12998.646775019988,52.87756800000352,53329.34490336 2025-11-21,10:33:43.000,325,11049831,12245,0,1763721222,12998.572675609998,52.926911909999035,53329.379838960005 2025-11-21,10:33:44.000,325,11049907,12045,0,1763721223,12998.532257749997,52.99035408000054,53329.32394200001 2025-11-21,10:33:45.000,325,11049917,12165,0,1763721224,12998.491839889997,52.983304950001184,53329.38682608 2025-11-21,10:33:46.000,325,11049823,12005,0,1763721225,12998.464894650002,53.025599730004615,53329.36586472 2025-11-21,10:33:47.000,325,11049826,12045,0,1763721226,12998.417740479992,52.99035408000054,53329.36586472 2025-11-21,10:33:48.000,325,11049876,12005,0,1763721227,12998.363850000002,53.01150146999862,53329.33791624 2025-11-21,10:33:49.000,325,11049851,12205,0,1763721228,12998.357113689992,53.06789451000077,53329.34490336 2025-11-21,10:33:50.000,325,11049870,12085,0,1763721229,12998.357113689992,53.01150146999862,53329.38682608 2025-11-21,10:33:51.000,325,11049857,12205,0,1763721230,12998.343641070001,52.983304950001184,53329.38682608 2025-11-21,10:33:52.000,325,11049906,12205,0,1763721231,12998.316695829992,52.96215756000311,53329.41477456 2025-11-21,10:33:53.000,325,11049906,12085,0,1763721232,12998.316695829992,53.01150146999862,53329.34490336 2025-11-21,10:33:54.000,325,11049867,12125,0,1763721233,12998.316695829992,53.00445233999926,53329.3588776 2025-11-21,10:33:55.000,325,11049858,12045,0,1763721234,12998.343641070001,52.969206690002466,53329.38682608 2025-11-21,10:33:56.000,325,11049829,12365,0,1763721235,12998.357113689992,52.976255820001825,53329.31695488 2025-11-21,10:33:57.000,325,11049902,11965,0,1763721236,12998.330168449997,52.95510843000375,53329.37285184001 2025-11-21,10:33:58.000,325,11049889,12005,0,1763721237,12998.343641070001,53.00445233999926,53329.41477456 2025-11-21,10:33:59.000,325,11049835,12045,0,1763721238,12998.350377379997,52.95510843000375,53329.3588776 2025-11-21,10:34:00.000,325,11049877,12125,0,1763721239,12998.377322619992,52.976255820001825,53329.40778744 2025-11-21,10:34:01.000,325,11049855,12125,0,1763721240,12998.350377379997,52.976255820001825,53329.379838960005 2025-11-21,10:34:02.000,325,11049887,12045,0,1763721241,12998.303223210001,52.99035408000054,53329.40778744 2025-11-21,10:34:03.000,325,11049848,12125,0,1763721242,12998.289750589996,52.9974032099999,53329.35189048001 2025-11-21,10:34:04.000,325,11049844,11925,0,1763721243,12998.195442249991,53.03969799000333,53329.379838960005 2025-11-21,10:34:05.000,325,11049843,12125,0,1763721244,12998.14155177,53.032648860003974,53329.3938132 2025-11-21,10:34:06.000,325,11049864,12205,0,1763721245,12998.10113391,53.032648860003974,53329.32394200001 2025-11-21,10:34:07.000,325,11049838,12205,0,1763721246,12998.04050712,53.05379625000205,53329.33791624 2025-11-21,10:34:08.000,325,11049896,11925,0,1763721247,12997.946198779995,53.025599730004615,53329.32394200001 2025-11-21,10:34:09.000,325,11049900,12125,0,1763721248,12997.885571989995,53.01855059999798,53329.2890064 2025-11-21,10:34:10.000,325,11049867,12085,0,1763721249,12997.89230829999,52.969206690002466,53329.34490336 2025-11-21,10:34:11.000,325,11049865,11965,0,1763721250,12997.804736269994,52.9974032099999,53329.282019280006 2025-11-21,10:34:12.000,325,11049863,12125,0,1763721251,12997.764318409994,52.91281365000032,53329.26804504 2025-11-21,10:34:13.000,325,11049937,12085,0,1763721252,12997.69021899999,52.919862779999676,53329.20516096001 2025-11-21,10:34:14.000,325,11049823,12285,0,1763721253,12997.656537449999,52.88461713000288,53329.24708368 2025-11-21,10:34:15.000,325,11049832,12285,0,1763721254,12997.542020179993,52.8634697400048,53329.2191352 2025-11-21,10:34:16.000,325,11049863,12125,0,1763721255,12997.548756489989,52.82822409000073,53329.22612232 2025-11-21,10:34:17.000,325,11049828,12085,0,1763721256,12997.474657079998,52.83527322000009,53329.2191352 2025-11-21,10:34:18.000,325,11049844,12165,0,1763721257,12997.440975529993,52.84937147999881,53329.163238240006 2025-11-21,10:34:19.000,325,11049836,12365,0,1763721258,12997.366876120002,52.87051887000416,53329.13528976001 2025-11-21,10:34:20.000,325,11049880,12245,0,1763721259,12997.312985639997,52.85642060999817,53329.10035416 2025-11-21,10:34:21.000,325,11049832,12045,0,1763721260,12997.245622540002,52.83527322000009,53329.05843144 2025-11-21,10:34:22.000,325,11049872,12325,0,1763721261,12997.218677299992,52.83527322000009,53329.0793928 2025-11-21,10:34:23.000,325,11049868,12245,0,1763721262,12997.137841579992,52.82117496000137,53328.995547360006 2025-11-21,10:34:24.000,325,11049905,12205,0,1763721263,12997.158050509992,52.82822409000073,53329.044457200005 2025-11-21,10:34:25.000,325,11049868,12005,0,1763721264,12997.117632649992,52.82822409000073,53329.05843144 2025-11-21,10:34:26.000,325,11049838,12165,0,1763721265,12997.083951100001,52.82822409000073,53328.995547360006 2025-11-21,10:34:27.000,325,11049831,12165,0,1763721266,12997.097423719992,52.80707670000265,53329.02349584 2025-11-21,10:34:28.000,325,11049895,12125,0,1763721267,12997.070478479996,52.77888017999794,53328.96759888001 2025-11-21,10:34:29.000,325,11049859,12085,0,1763721268,12997.030060619996,52.792978440003935,53328.89074056 2025-11-21,10:34:30.000,325,11049871,12125,0,1763721269,12997.016587999991,52.76478191999922,53328.925676160005 2025-11-21,10:34:31.000,325,11049880,12365,0,1763721270,12997.009851689996,52.800027570003294,53328.974586000004 2025-11-21,10:34:32.000,325,11049854,12165,0,1763721271,12996.996379069991,52.792978440003935,53328.93965040001 2025-11-21,10:34:33.000,325,11049873,12285,0,1763721272,12996.969433829996,52.82117496000137,53328.93266328 2025-11-21,10:34:34.000,325,11049899,12125,0,1763721273,12996.969433829996,52.80707670000265,53328.91170192 2025-11-21,10:34:35.000,325,11049871,12165,0,1763721274,12996.929015969996,52.81412583000201,53328.85580496 2025-11-21,10:34:36.000,325,11049892,12125,0,1763721275,12996.949224899996,52.82117496000137,53328.91170192 2025-11-21,10:34:37.000,325,11049906,12165,0,1763721276,12996.92227966,52.77183104999858,53328.89772768001 2025-11-21,10:34:38.000,325,11049905,12125,0,1763721277,12996.94248859,52.81412583000201,53328.81388224 2025-11-21,10:34:39.000,325,11049844,12125,0,1763721278,12996.94248859,52.82822409000073,53328.81388224 2025-11-21,10:34:40.000,325,11049856,12365,0,1763721279,12996.92227966,52.84937147999881,53328.82086936001 2025-11-21,10:34:41.000,325,11049822,12205,0,1763721280,12996.929015969996,52.84232234999945,53328.89074056 2025-11-21,10:34:42.000,325,11049876,12085,0,1763721281,12996.915543349991,52.8634697400048,53328.79292088 2025-11-21,10:34:43.000,325,11049915,12205,0,1763721282,12996.929015969996,52.82822409000073,53328.757985280005 2025-11-21,10:34:44.000,325,11049852,12045,0,1763721283,12996.90207073,52.84937147999881,53328.827856480006 2025-11-21,10:34:45.000,325,11049923,12285,0,1763721284,12996.89533441999,52.82117496000137,53328.7649724 2025-11-21,10:34:46.000,325,11049875,12125,0,1763721285,12996.81449869999,52.87051887000416,53328.71606256 2025-11-21,10:34:47.000,325,11049895,12045,0,1763721286,12996.83470762999,52.88461713000288,53328.79990800001 2025-11-21,10:34:48.000,325,11049849,12165,0,1763721287,12996.83470762999,52.933961039998394,53328.81388224 2025-11-21,10:34:49.000,325,11049934,12245,0,1763721288,12996.82123501,52.94101016999775,53328.778946640006 2025-11-21,10:34:50.000,325,11049876,12165,0,1763721289,12996.75387190999,52.969206690002466,53328.757985280005 2025-11-21,10:34:51.000,325,11049879,12005,0,1763721290,12996.72019036,52.976255820001825,53328.70208832001 2025-11-21,10:34:52.000,325,11049881,12205,0,1763721291,12996.747135599995,52.94805930000439,53328.75099816001 2025-11-21,10:34:53.000,325,11049894,12045,0,1763721292,12996.71345404999,52.983304950001184,53328.71606256 2025-11-21,10:34:54.000,325,11049811,12005,0,1763721293,12996.59893678,53.01855059999798,53328.75099816001 2025-11-21,10:34:55.000,325,11049906,12205,0,1763721294,12996.57872785,53.06789451000077,53328.709075440005 2025-11-21,10:34:56.000,325,11049852,12325,0,1763721295,12996.57872785,53.10314016000484,53328.660165600006 2025-11-21,10:34:57.000,325,11049866,12125,0,1763721296,12996.484419509994,53.07494364000013,53328.6951012 2025-11-21,10:34:58.000,325,11049873,12165,0,1763721297,12996.450737959989,53.08199276999949,53328.66715272 2025-11-21,10:34:59.000,325,11049858,12125,0,1763721298,12996.396847479999,53.10314016000484,53328.64619136 2025-11-21,10:35:00.000,325,11049876,12165,0,1763721299,12996.396847479999,53.06084538000141,53328.66715272 2025-11-21,10:35:01.000,325,11049901,12125,0,1763721300,12996.336220689998,53.08199276999949,53328.611255760006 2025-11-21,10:35:02.000,325,11049900,12285,0,1763721301,12996.275593899998,53.07494364000013,53328.62523 2025-11-21,10:35:03.000,325,11049904,12205,0,1763721302,12996.188021870003,53.05379625000205,53328.590294400004 2025-11-21,10:35:04.000,325,11049881,12165,0,1763721303,12996.107186150002,53.05379625000205,53328.51343608001 2025-11-21,10:35:05.000,325,11049960,12045,0,1763721304,12996.060031979992,53.06084538000141,53328.5204232 2025-11-21,10:35:06.000,325,11049903,12165,0,1763721305,12996.060031979992,53.06789451000077,53328.54837168 2025-11-21,10:35:07.000,325,11049908,12045,0,1763721306,12996.012877809997,53.06789451000077,53328.443564880006 2025-11-21,10:35:08.000,325,11049887,12045,0,1763721307,12996.006141500002,53.04674712000269,53328.38766792 2025-11-21,10:35:09.000,325,11049852,12005,0,1763721308,12995.911833159997,53.06789451000077,53328.422603520004 2025-11-21,10:35:10.000,325,11049857,12045,0,1763721309,12995.905096850001,53.06789451000077,53328.450552 2025-11-21,10:35:11.000,325,11049911,12165,0,1763721310,12995.891624229997,53.01855059999798,53328.42959064 2025-11-21,10:35:12.000,325,11049874,12245,0,1763721311,12995.891624229997,53.025599730004615,53328.38766792 2025-11-21,10:35:13.000,325,11049823,12165,0,1763721312,12995.891624229997,53.00445233999926,53328.39465504001 2025-11-21,10:35:14.000,325,11049935,12245,0,1763721313,12995.810788509996,53.01855059999798,53328.34574520001 2025-11-21,10:35:15.000,325,11049883,12045,0,1763721314,12995.797315889991,53.025599730004615,53328.33177096 2025-11-21,10:35:16.000,325,11049869,12205,0,1763721315,12995.783843270001,53.01150146999862,53328.324783840006 2025-11-21,10:35:17.000,325,11049906,12245,0,1763721316,12995.770370649996,53.05379625000205,53328.31779672001 2025-11-21,10:35:18.000,325,11049894,12245,0,1763721317,12995.729952789996,53.04674712000269,53328.28984824 2025-11-21,10:35:19.000,325,11049966,12085,0,1763721318,12995.74342541,52.9974032099999,53328.324783840006 2025-11-21,10:35:20.000,325,11049902,12125,0,1763721319,12995.72321648,53.00445233999926,53328.28286112 2025-11-21,10:35:21.000,325,11049902,12085,0,1763721320,12995.689534929996,53.04674712000269,53328.24792552001 2025-11-21,10:35:22.000,325,11049883,12085,0,1763721321,12995.649117069996,53.032648860003974,53328.26888688001 2025-11-21,10:35:23.000,325,11049828,12445,0,1763721322,12995.61543551999,53.025599730004615,53328.275874000006 2025-11-21,10:35:24.000,325,11049917,12005,0,1763721323,12995.649117069996,53.00445233999926,53328.24792552001 2025-11-21,10:35:25.000,325,11049935,12045,0,1763721324,12995.57501765999,52.99035408000054,53328.24792552001 2025-11-21,10:35:26.000,325,11049890,12125,0,1763721325,12995.56154504,53.025599730004615,53328.19202856 2025-11-21,10:35:27.000,325,11049885,12125,0,1763721326,12995.57501765999,53.00445233999926,53328.206002800005 2025-11-21,10:35:28.000,325,11049881,12365,0,1763721327,12995.55480872999,53.01150146999862,53328.16408008 2025-11-21,10:35:29.000,325,11049928,12085,0,1763721328,12995.52112718,53.01855059999798,53328.19901568001 2025-11-21,10:35:30.000,325,11049888,12205,0,1763721329,12995.52112718,53.03969799000333,53328.15010584001 2025-11-21,10:35:31.000,325,11049941,12245,0,1763721330,12995.447027769995,53.10314016000484,53328.136131600004 2025-11-21,10:35:32.000,325,11049917,12165,0,1763721331,12995.41334621999,53.08904189999885,53328.157092960006 2025-11-21,10:35:33.000,325,11049863,12205,0,1763721332,12995.48070932,53.07494364000013,53328.136131600004 2025-11-21,10:35:34.000,325,11049870,12045,0,1763721333,12995.44029146,53.06789451000077,53328.1710672 2025-11-21,10:35:35.000,325,11049893,12125,0,1763721334,12995.42008253,53.10314016000484,53328.10119600001 2025-11-21,10:35:36.000,325,11049874,12125,0,1763721335,12995.345983119994,53.152484070000355,53328.12914448001 2025-11-21,10:35:37.000,325,11049917,12125,0,1763721336,12995.35271942999,53.17363145999843,53328.11517024 2025-11-21,10:35:38.000,325,11049909,12005,0,1763721337,12995.29209263999,53.17363145999843,53328.11517024 2025-11-21,10:35:39.000,325,11049878,12165,0,1763721338,12995.258411089999,53.18772972000443,53328.087221760004 2025-11-21,10:35:40.000,325,11049883,12165,0,1763721339,12995.258411089999,53.208877110002504,53328.0662604 2025-11-21,10:35:41.000,325,11049896,12325,0,1763721340,12995.197784299999,53.25117188999866,53328.11517024 2025-11-21,10:35:42.000,325,11049882,12085,0,1763721341,12995.170839059989,53.201827980003145,53328.108183120006 2025-11-21,10:35:43.000,325,11049919,12085,0,1763721342,12995.090003339988,53.2441227599993,53328.05228616 2025-11-21,10:35:44.000,325,11049825,12045,0,1763721343,12995.130421199989,53.23707362999994,53328.0662604 2025-11-21,10:35:45.000,325,11049935,12165,0,1763721344,12995.103475959993,53.27231928000401,53328.087221760004 2025-11-21,10:35:46.000,325,11049888,12125,0,1763721345,12995.069794409988,53.18772972000443,53328.04529904 2025-11-21,10:35:47.000,325,11049862,12045,0,1763721346,12995.063058099993,53.16658232999907,53328.0662604 2025-11-21,10:35:48.000,325,11049900,11965,0,1763721347,12995.143893819994,53.194778850003786,53328.087221760004 2025-11-21,10:35:49.000,325,11050000,12125,0,1763721348,12995.103475959993,53.13838581000164,53328.02433768 2025-11-21,10:35:50.000,325,11049885,12245,0,1763721349,12995.069794409988,53.13838581000164,53328.02433768 2025-11-21,10:35:51.000,325,11049921,12285,0,1763721350,12995.090003339988,53.12428755000292,53328.08023464001 2025-11-21,10:35:52.000,325,11049837,12125,0,1763721351,12995.103475959993,53.096091029998206,53328.01036344001 2025-11-21,10:35:53.000,325,11049905,12125,0,1763721352,12995.096739649998,53.159533199999714,53328.038311920005 2025-11-21,10:35:54.000,325,11049978,12165,0,1763721353,12995.103475959993,53.145434940000996,53328.038311920005 2025-11-21,10:35:55.000,325,11049897,12165,0,1763721354,12995.069794409988,53.10314016000484,53328.01036344001 2025-11-21,10:35:56.000,325,11049888,11965,0,1763721355,12995.036112859998,53.12428755000292,53328.00337632 2025-11-21,10:35:57.000,325,11049877,12125,0,1763721356,12995.049585479988,53.12428755000292,53328.01036344001 2025-11-21,10:35:58.000,325,11049880,12165,0,1763721357,12995.056321789998,53.18068058999779,53328.0662604 2025-11-21,10:35:59.000,325,11049870,12165,0,1763721358,12995.076530719998,53.11723842000356,53327.9963892 2025-11-21,10:36:00.000,325,11049936,12205,0,1763721359,12995.002431309993,53.11723842000356,53327.94747936 2025-11-21,10:36:01.000,325,11049914,12165,0,1763721360,12995.002431309993,53.13133668000228,53328.05228616 2025-11-21,10:36:02.000,325,11049895,12045,0,1763721361,12994.988958690003,53.13838581000164,53328.02433768 2025-11-21,10:36:03.000,325,11049912,12285,0,1763721362,12995.036112859998,53.13133668000228,53328.00337632 2025-11-21,10:36:04.000,325,11049893,12125,0,1763721363,12995.076530719998,53.152484070000355,53328.02433768 2025-11-21,10:36:05.000,325,11049904,12285,0,1763721364,12995.076530719998,53.17363145999843,53328.00337632 2025-11-21,10:36:06.000,325,11049935,12165,0,1763721365,12995.130421199989,53.21592624000186,53328.02433768 2025-11-21,10:36:07.000,325,11049860,11965,0,1763721366,12995.110212269989,53.18772972000443,53328.09420888 2025-11-21,10:36:08.000,325,11049888,11965,0,1763721367,12995.130421199989,53.2441227599993,53328.04529904 2025-11-21,10:36:09.000,325,11049905,12125,0,1763721368,12995.130421199989,53.25117188999866,53328.08023464001 2025-11-21,10:36:10.000,325,11049948,12245,0,1763721369,12995.211256919989,53.28641754000273,53328.07324752 2025-11-21,10:36:11.000,325,11049929,12125,0,1763721370,12995.238202159999,53.30051580000145,53328.038311920005 2025-11-21,10:36:12.000,325,11049930,12245,0,1763721371,12995.285356329994,53.28641754000273,53328.11517024 2025-11-21,10:36:13.000,325,11049906,12125,0,1763721372,12995.31230156999,53.321663189999526,53328.087221760004 2025-11-21,10:36:14.000,325,11049824,12165,0,1763721373,12995.325774189994,53.378056230001675,53328.07324752 2025-11-21,10:36:15.000,325,11049888,12125,0,1763721374,12995.33251049999,53.34985971000424,53328.038311920005 2025-11-21,10:36:16.000,325,11049916,12085,0,1763721375,12995.35271942999,53.41330187999847,53328.05927328001 2025-11-21,10:36:17.000,325,11049873,12045,0,1763721376,12995.406609909995,53.41330187999847,53328.108183120006 2025-11-21,10:36:18.000,325,11049828,11885,0,1763721377,12995.426818839995,53.46969492000062,53328.12914448001 2025-11-21,10:36:19.000,325,11049910,12005,0,1763721378,12995.3998736,53.4908423099987,53328.15010584001 2025-11-21,10:36:20.000,325,11049869,12205,0,1763721379,12995.43355514999,53.568382739998924,53328.157092960006 2025-11-21,10:36:21.000,325,11049917,12325,0,1763721380,12995.42008253,53.53313709000213,53328.19202856 2025-11-21,10:36:22.000,325,11049911,12125,0,1763721381,12995.49418193999,53.59657926000364,53328.12215736 2025-11-21,10:36:23.000,325,11049929,12165,0,1763721382,12995.49418193999,53.59657926000364,53328.19901568001 2025-11-21,10:36:24.000,325,11049936,11885,0,1763721383,12995.649117069996,53.561333609999565,53328.16408008 2025-11-21,10:36:25.000,325,11049944,12085,0,1763721384,12995.66258969,53.58953013000428,53328.22696416001 2025-11-21,10:36:26.000,325,11049905,12165,0,1763721385,12995.76363434,53.561333609999565,53328.24792552001 2025-11-21,10:36:27.000,325,11049960,12205,0,1763721386,12995.810788509996,53.54018622000149,53328.26189976 2025-11-21,10:36:28.000,325,11049898,12285,0,1763721387,12995.965723640002,53.554284480000206,53328.34574520001 2025-11-21,10:36:29.000,325,11049916,12045,0,1763721388,12995.952251019997,53.53313709000213,53328.3806808 2025-11-21,10:36:30.000,325,11049844,12005,0,1763721389,12996.080240909992,53.57543186999828,53328.443564880006 2025-11-21,10:36:31.000,325,11049831,12165,0,1763721390,12996.120658769993,53.554284480000206,53328.46452624001 2025-11-21,10:36:32.000,325,11049939,12085,0,1763721391,12996.201494489993,53.54018622000149,53328.47850048 2025-11-21,10:36:33.000,325,11049883,12165,0,1763721392,12996.289066519988,53.561333609999565,53328.5204232 2025-11-21,10:36:34.000,325,11049902,12205,0,1763721393,12996.316011759998,53.54723535000085,53328.56234592001 2025-11-21,10:36:35.000,325,11049944,12205,0,1763721394,12996.349693309989,53.52608796000277,53328.590294400004 2025-11-21,10:36:36.000,325,11049898,12245,0,1763721395,12996.417056409999,53.51198970000405,53328.62523 2025-11-21,10:36:37.000,325,11049903,12045,0,1763721396,12996.437265339999,53.617726650001714,53328.66715272 2025-11-21,10:36:38.000,325,11049877,12005,0,1763721397,12996.464210579994,53.610677520002355,53328.71606256 2025-11-21,10:36:39.000,325,11049957,11965,0,1763721398,12996.464210579994,53.62477578000107,53328.73003680001 2025-11-21,10:36:40.000,325,11049839,12165,0,1763721399,12996.518101059999,53.617726650001714,53328.70208832001 2025-11-21,10:36:41.000,325,11049900,12325,0,1763721400,12996.477683199999,53.65297229999851,53328.77195952001 2025-11-21,10:36:42.000,325,11049890,12165,0,1763721401,12996.49115581999,53.69526708000194,53328.778946640006 2025-11-21,10:36:43.000,325,11049844,12205,0,1763721402,12996.53830999,53.617726650001714,53328.77195952001 2025-11-21,10:36:44.000,325,11049934,12165,0,1763721403,12996.585464159994,53.568382739998924,53328.77195952001 2025-11-21,10:36:45.000,325,11049927,12165,0,1763721404,12996.59220046999,53.57543186999828,53328.86279208 2025-11-21,10:36:46.000,325,11049894,12085,0,1763721405,12996.686508809995,53.58248099999764,53328.89772768001 2025-11-21,10:36:47.000,325,11049957,12165,0,1763721406,12996.75387190999,53.54018622000149,53328.8348436 2025-11-21,10:36:48.000,325,11049913,12125,0,1763721407,12996.84144394,53.441498400003184,53328.9047148 2025-11-21,10:36:49.000,325,11049895,12125,0,1763721408,12996.8818618,53.42035100999783,53328.91868904001 2025-11-21,10:36:50.000,325,11049820,12205,0,1763721409,12996.935752279991,53.385105360001035,53328.96759888001 2025-11-21,10:36:51.000,325,11049943,12005,0,1763721410,12997.009851689996,53.34985971000424,53328.89772768001 2025-11-21,10:36:52.000,325,11049853,12125,0,1763721411,12997.023324310001,53.27936841000337,53329.00253448 2025-11-21,10:36:53.000,325,11049907,12205,0,1763721412,12997.043533240001,53.26527015000465,53328.995547360006 2025-11-21,10:36:54.000,325,11049863,12285,0,1763721413,12997.050269549996,53.25117188999866,53329.05843144 2025-11-21,10:36:55.000,325,11049888,12245,0,1763721414,12997.077214789992,53.2441227599993,53329.044457200005 2025-11-21,10:36:56.000,325,11049850,12205,0,1763721415,12997.151314199997,53.25822101999802,53329.07240568 2025-11-21,10:36:57.000,325,11049953,12205,0,1763721416,12997.158050509992,53.25822101999802,53329.093367040005 2025-11-21,10:36:58.000,325,11049871,12205,0,1763721417,12997.178259439992,53.22297537000122,53329.12131552 2025-11-21,10:36:59.000,325,11049859,12165,0,1763721418,12997.225413610002,53.21592624000186,53329.10734128001 2025-11-21,10:37:00.000,325,11049862,12165,0,1763721419,12997.279304089992,53.18772972000443,53329.12830264 2025-11-21,10:37:01.000,325,11049873,12045,0,1763721420,12997.272567779997,53.194778850003786,53329.163238240006 2025-11-21,10:37:02.000,325,11049864,12125,0,1763721421,12997.319721949993,53.16658232999907,53329.142276880004 2025-11-21,10:37:03.000,325,11049906,12165,0,1763721422,12997.333194569997,53.17363145999843,53329.19118672 2025-11-21,10:37:04.000,325,11049913,12165,0,1763721423,12997.333194569997,53.159533199999714,53329.18419960001 2025-11-21,10:37:05.000,325,11049920,12325,0,1763721424,12997.299513019992,53.21592624000186,53329.212148080005 2025-11-21,10:37:06.000,325,11049834,12285,0,1763721425,12997.306249330002,53.18772972000443,53329.23310944001 2025-11-21,10:37:07.000,325,11049883,12125,0,1763721426,12997.272567779997,53.18772972000443,53329.26804504 2025-11-21,10:37:08.000,325,11049873,12365,0,1763721427,12997.299513019992,53.194778850003786,53329.26804504 2025-11-21,10:37:09.000,325,11049875,12165,0,1763721428,12997.272567779997,53.28641754000273,53329.3588776 2025-11-21,10:37:10.000,325,11049839,11965,0,1763721429,12997.198468369992,53.21592624000186,53329.33791624 2025-11-21,10:37:11.000,325,11049915,12085,0,1763721430,12997.151314199997,53.28641754000273,53329.27503216001 2025-11-21,10:37:12.000,325,11049875,12325,0,1763721431,12997.083951100001,53.27936841000337,53329.2890064 2025-11-21,10:37:13.000,325,11049925,12005,0,1763721432,12997.003115380001,53.34281058000488,53329.35189048001 2025-11-21,10:37:14.000,325,11049848,12125,0,1763721433,12996.996379069991,53.434449270003824,53329.30298064001 2025-11-21,10:37:15.000,325,11049891,12205,0,1763721434,12996.94248859,53.392154490000394,53329.34490336 2025-11-21,10:37:16.000,325,11049928,12165,0,1763721435,12996.8818618,53.392154490000394,53329.26804504 2025-11-21,10:37:17.000,325,11049901,12125,0,1763721436,12996.827971319995,53.3569088400036,53329.30298064001 2025-11-21,10:37:18.000,325,11049879,12125,0,1763721437,12996.80102608,53.3569088400036,53329.27503216001 2025-11-21,10:37:19.000,325,11049907,12165,0,1763721438,12996.767344529995,53.34985971000424,53329.25407080001 2025-11-21,10:37:20.000,325,11049861,12125,0,1763721439,12996.77408083999,53.392154490000394,53329.24009656 2025-11-21,10:37:21.000,325,11049922,12045,0,1763721440,12996.76060822,53.335761449998245,53329.24009656 2025-11-21,10:37:22.000,325,11049880,11885,0,1763721441,12996.767344529995,53.371007100002316,53329.2191352 2025-11-21,10:37:23.000,325,11049882,12125,0,1763721442,12996.76060822,53.28641754000273,53329.24009656 2025-11-21,10:37:24.000,325,11049915,12205,0,1763721443,12996.73366297999,53.22297537000122,53329.24009656 2025-11-21,10:37:25.000,325,11049876,12285,0,1763721444,12996.75387190999,53.23002450000058,53329.19817384 2025-11-21,10:37:26.000,325,11049870,12165,0,1763721445,12996.686508809995,53.194778850003786,53329.17721248 2025-11-21,10:37:27.000,325,11049858,12045,0,1763721446,12996.646090949995,53.194778850003786,53329.17022536 2025-11-21,10:37:28.000,325,11049906,12325,0,1763721447,12996.63935464,53.16658232999907,53329.212148080005 2025-11-21,10:37:29.000,325,11049887,11925,0,1763721448,12996.55178260999,53.194778850003786,53329.114328400006 2025-11-21,10:37:30.000,325,11049903,12205,0,1763721449,12996.518101059999,53.201827980003145,53329.114328400006 2025-11-21,10:37:31.000,325,11049854,12005,0,1763721450,12996.410320099989,53.201827980003145,53329.093367040005 2025-11-21,10:37:32.000,325,11049831,11965,0,1763721451,12996.437265339999,53.22297537000122,53329.15625112001 2025-11-21,10:37:33.000,325,11049871,12365,0,1763721452,12996.363165929994,53.159533199999714,53329.093367040005 2025-11-21,10:37:34.000,325,11049880,12325,0,1763721453,12996.302539139993,53.18772972000443,53329.044457200005 2025-11-21,10:37:35.000,325,11049902,11965,0,1763721454,12996.268857589988,53.201827980003145,53329.03747008001 2025-11-21,10:37:36.000,325,11049878,12125,0,1763721455,12996.214967109998,53.208877110002504,53329.03048296 2025-11-21,10:37:37.000,325,11049857,12165,0,1763721456,12996.181285559993,53.23002450000058,53328.96759888001 2025-11-21,10:37:38.000,325,11049915,12325,0,1763721457,12996.181285559993,53.194778850003786,53328.96759888001 2025-11-21,10:37:39.000,325,11049894,12245,0,1763721458,12996.147604010002,53.18772972000443,53328.96061176 2025-11-21,10:37:40.000,325,11049803,11965,0,1763721459,12996.147604010002,53.159533199999714,53328.91170192 2025-11-21,10:37:41.000,325,11049796,12325,0,1763721460,12996.181285559993,53.21592624000186,53328.946637520006 2025-11-21,10:37:42.000,325,11049953,12085,0,1763721461,12996.127395080002,53.22297537000122,53328.93266328 2025-11-21,10:37:43.000,325,11049893,12125,0,1763721462,12996.181285559993,53.23707362999994,53328.925676160005 2025-11-21,10:37:44.000,325,11049911,12085,0,1763721463,12996.214967109998,53.194778850003786,53328.98856024001 2025-11-21,10:37:45.000,325,11049887,12285,0,1763721464,12996.194758179998,53.201827980003145,53328.89074056 2025-11-21,10:37:46.000,325,11049897,12405,0,1763721465,12996.140867699993,53.194778850003786,53328.95362464 2025-11-21,10:37:47.000,325,11049885,12085,0,1763721466,12996.188021870003,53.18772972000443,53328.946637520006 2025-11-21,10:37:48.000,325,11049856,12165,0,1763721467,12996.201494489993,53.23707362999994,53328.93965040001 2025-11-21,10:37:49.000,325,11049855,12085,0,1763721468,12996.174549249998,53.26527015000465,53328.93965040001 2025-11-21,10:37:50.000,325,11049888,12245,0,1763721469,12996.154340319998,53.328712319998886,53328.93266328 2025-11-21,10:37:51.000,325,11049827,12085,0,1763721470,12996.161076629993,53.36395797000296,53328.96759888001 2025-11-21,10:37:52.000,325,11049877,12165,0,1763721471,12996.181285559993,53.392154490000394,53328.89074056 2025-11-21,10:37:53.000,325,11049869,12085,0,1763721472,12996.100449839993,53.4908423099987,53328.93965040001 2025-11-21,10:37:54.000,325,11049881,12165,0,1763721473,12996.093713529997,53.47674404999998,53328.93965040001 2025-11-21,10:37:55.000,325,11049841,12205,0,1763721474,12996.053295669997,53.57543186999828,53328.96759888001 2025-11-21,10:37:56.000,325,11049875,12125,0,1763721475,12995.958987329992,53.58953013000428,53328.91170192 2025-11-21,10:37:57.000,325,11049893,12365,0,1763721476,12995.945514710002,53.66002142999787,53328.93266328 2025-11-21,10:37:58.000,325,11049939,12045,0,1763721477,12995.884887920001,53.67411969000386,53328.91868904001 2025-11-21,10:37:59.000,325,11049865,12165,0,1763721478,12995.878151609992,53.65297229999851,53328.95362464 2025-11-21,10:38:00.000,325,11049817,12205,0,1763721479,12995.884887920001,53.62477578000107,53328.89772768001 2025-11-21,10:38:01.000,325,11049947,12165,0,1763721480,12995.851206369996,53.63182491000043,53328.93965040001 2025-11-21,10:38:02.000,325,11049854,12165,0,1763721481,12995.871415299996,53.603628390002996,53328.91170192 2025-11-21,10:38:03.000,325,11049887,12165,0,1763721482,12995.871415299996,53.57543186999828,53328.89772768001 2025-11-21,10:38:04.000,325,11049883,12325,0,1763721483,12995.945514710002,53.53313709000213,53328.96061176 2025-11-21,10:38:05.000,325,11049996,12125,0,1763721484,12995.992668879997,53.51903883000341,53328.974586000004 2025-11-21,10:38:06.000,325,11049884,12165,0,1763721485,12996.026350430002,53.4555966600019,53328.93266328 2025-11-21,10:38:07.000,325,11049921,12285,0,1763721486,12996.113922459997,53.41330187999847,53329.02349584 2025-11-21,10:38:08.000,325,11049969,12205,0,1763721487,12996.214967109998,53.42035100999783,53328.96759888001 2025-11-21,10:38:09.000,325,11049868,12245,0,1763721488,12996.241912349993,53.392154490000394,53328.946637520006 2025-11-21,10:38:10.000,325,11049928,12045,0,1763721489,12996.309275449988,53.34281058000488,53329.0095216 2025-11-21,10:38:11.000,325,11049860,12125,0,1763721490,12996.329484379989,53.30756493000081,53329.05144432 2025-11-21,10:38:12.000,325,11049882,12165,0,1763721491,12996.410320099989,53.34281058000488,53329.05144432 2025-11-21,10:38:13.000,325,11049880,12205,0,1763721492,12996.464210579994,53.31461406000017,53329.06541856001 2025-11-21,10:38:14.000,325,11049931,12285,0,1763721493,12996.484419509994,53.30051580000145,53328.98157312 2025-11-21,10:38:15.000,325,11049907,12085,0,1763721494,12996.51136474999,53.27936841000337,53329.06541856001 2025-11-21,10:38:16.000,325,11049912,12285,0,1763721495,12996.59893678,53.27231928000401,53329.07240568 2025-11-21,10:38:17.000,325,11049874,12045,0,1763721496,12996.646090949995,53.27936841000337,53329.12830264 2025-11-21,10:38:18.000,325,11049906,12365,0,1763721497,12996.605673089995,53.34985971000424,53329.142276880004 2025-11-21,10:38:19.000,325,11049896,12205,0,1763721498,12996.65956357,53.36395797000296,53329.15625112001 2025-11-21,10:38:20.000,325,11049927,12205,0,1763721499,12996.67303618999,53.392154490000394,53329.17721248 2025-11-21,10:38:21.000,325,11049868,11965,0,1763721500,12996.686508809995,53.392154490000394,53329.18419960001 2025-11-21,10:38:22.000,325,11049932,12365,0,1763721501,12996.706717739995,53.39920361999975,53329.25407080001 2025-11-21,10:38:23.000,325,11049877,12325,0,1763721502,12996.75387190999,53.40625274999911,53329.22612232 2025-11-21,10:38:24.000,325,11049904,12005,0,1763721503,12996.76060822,53.42035100999783,53329.24708368 2025-11-21,10:38:25.000,325,11049935,12245,0,1763721504,12996.79428976999,53.4555966600019,53329.24708368 2025-11-21,10:38:26.000,325,11049940,12205,0,1763721505,12996.78081715,53.44854753000254,53329.34490336 2025-11-21,10:38:27.000,325,11049969,12245,0,1763721506,12996.80102608,53.51903883000341,53329.32394200001 2025-11-21,10:38:28.000,325,11049877,12005,0,1763721507,12996.82123501,53.561333609999565,53329.3588776 2025-11-21,10:38:29.000,325,11049950,12125,0,1763721508,12996.77408083999,53.54018622000149,53329.36586472 2025-11-21,10:38:30.000,325,11049937,12165,0,1763721509,12996.726926669995,53.51198970000405,53329.36586472 2025-11-21,10:38:31.000,325,11049962,12165,0,1763721510,12996.726926669995,53.54723535000085,53329.3938132 2025-11-21,10:38:32.000,325,11049908,12005,0,1763721511,12996.69998143,53.58248099999764,53329.40778744 2025-11-21,10:38:33.000,325,11049876,12085,0,1763721512,12996.72019036,53.568382739998924,53329.40778744 2025-11-21,10:38:34.000,325,11049887,12125,0,1763721513,12996.72019036,53.53313709000213,53329.42176168001 2025-11-21,10:38:35.000,325,11049848,12085,0,1763721514,12996.72019036,53.47674404999998,53329.379838960005 2025-11-21,10:38:36.000,325,11049924,12205,0,1763721515,12996.73366297999,53.49789143999806,53329.47067152001 2025-11-21,10:38:37.000,325,11049859,12125,0,1763721516,12996.726926669995,53.47674404999998,53329.42176168001 2025-11-21,10:38:38.000,325,11049958,11845,0,1763721517,12996.72019036,53.48379317999934,53329.428748800005 2025-11-21,10:38:39.000,325,11049916,12285,0,1763721518,12996.78081715,53.434449270003824,53329.449710160006 2025-11-21,10:38:40.000,325,11049863,12125,0,1763721519,12996.86165287,53.371007100002316,53329.477658640004 2025-11-21,10:38:41.000,325,11049928,12085,0,1763721520,12996.8818618,53.371007100002316,53329.449710160006 2025-11-21,10:38:42.000,325,11049934,12285,0,1763721521,12996.915543349991,53.39920361999975,53329.498620000006 2025-11-21,10:38:43.000,325,11049931,12205,0,1763721522,12996.935752279991,53.36395797000296,53329.50560712 2025-11-21,10:38:44.000,325,11049920,12165,0,1763721523,12996.976170139991,53.27936841000337,53329.49163288001 2025-11-21,10:38:45.000,325,11049913,11925,0,1763721524,12996.92227966,53.26527015000465,53329.52656848 2025-11-21,10:38:46.000,325,11049872,12165,0,1763721525,12996.955961209991,53.31461406000017,53329.58246544 2025-11-21,10:38:47.000,325,11049938,12165,0,1763721526,12996.969433829996,53.26527015000465,53329.547529840005 2025-11-21,10:38:48.000,325,11049965,12205,0,1763721527,12996.94248859,53.23707362999994,53329.63137528 2025-11-21,10:38:49.000,325,11049933,12325,0,1763721528,12997.003115380001,53.2441227599993,53329.63836240001 2025-11-21,10:38:50.000,325,11049878,12285,0,1763721529,12996.98290645,53.25822101999802,53329.645349520004 2025-11-21,10:38:51.000,325,11049860,11965,0,1763721530,12996.98290645,53.208877110002504,53329.6034268 2025-11-21,10:38:52.000,325,11049898,12045,0,1763721531,12997.030060619996,53.18772972000443,53329.61041392001 2025-11-21,10:38:53.000,325,11049895,12045,0,1763721532,12997.030060619996,53.17363145999843,53329.6034268 2025-11-21,10:38:54.000,325,11049932,12085,0,1763721533,12997.036796929991,53.16658232999907,53329.61740104001 2025-11-21,10:38:55.000,325,11049902,12205,0,1763721534,12997.003115380001,53.08199276999949,53329.645349520004 2025-11-21,10:38:56.000,325,11049929,12205,0,1763721535,12997.070478479996,53.17363145999843,53329.58945256001 2025-11-21,10:38:57.000,325,11049889,12325,0,1763721536,12997.083951100001,53.159533199999714,53329.61041392001 2025-11-21,10:38:58.000,325,11049960,12245,0,1763721537,12997.097423719992,53.12428755000292,53329.596439680005 2025-11-21,10:38:59.000,325,11049928,12045,0,1763721538,12997.151314199997,53.1101892900042,53329.69425936 2025-11-21,10:39:00.000,325,11049900,12165,0,1763721539,12997.144577890002,53.1101892900042,53329.63137528 2025-11-21,10:39:01.000,325,11049899,12085,0,1763721540,12997.191732059997,53.1101892900042,53329.69425936 2025-11-21,10:39:02.000,325,11049878,12325,0,1763721541,12997.205204680002,53.12428755000292,53329.715220720005 2025-11-21,10:39:03.000,325,11049919,11965,0,1763721542,12997.232149919997,53.152484070000355,53329.596439680005 2025-11-21,10:39:04.000,325,11049874,11965,0,1763721543,12997.205204680002,53.145434940000996,53329.65932376001 2025-11-21,10:39:05.000,325,11049889,12005,0,1763721544,12997.232149919997,53.145434940000996,53329.73618208001 2025-11-21,10:39:06.000,325,11049881,12045,0,1763721545,12997.238886229992,53.159533199999714,53329.666310880006 2025-11-21,10:39:07.000,325,11049947,12205,0,1763721546,12997.232149919997,53.194778850003786,53329.68028512 2025-11-21,10:39:08.000,325,11049874,12005,0,1763721547,12997.211940989997,53.201827980003145,53329.666310880006 2025-11-21,10:39:09.000,325,11049926,12085,0,1763721548,12997.272567779997,53.25822101999802,53329.69425936 2025-11-21,10:39:10.000,325,11049932,12085,0,1763721549,12997.232149919997,53.30051580000145,53329.70124648 2025-11-21,10:39:11.000,325,11049881,12165,0,1763721550,12997.245622540002,53.328712319998886,53329.63836240001 2025-11-21,10:39:12.000,325,11049917,12165,0,1763721551,12997.259095159992,53.31461406000017,53329.65932376001 2025-11-21,10:39:13.000,325,11049957,11965,0,1763721552,12997.252358849997,53.3569088400036,53329.715220720005 2025-11-21,10:39:14.000,325,11049934,12245,0,1763721553,12997.312985639997,53.328712319998886,53329.65932376001 2025-11-21,10:39:15.000,325,11049884,11965,0,1763721554,12997.366876120002,53.34281058000488,53329.68028512 2025-11-21,10:39:16.000,325,11049905,12125,0,1763721555,12997.407293980003,53.34281058000488,53329.75015632 2025-11-21,10:39:17.000,325,11049901,11965,0,1763721556,12997.474657079998,53.335761449998245,53329.70823360001 2025-11-21,10:39:18.000,325,11049918,12085,0,1763721557,12997.508338629988,53.30051580000145,53329.75714344001 2025-11-21,10:39:19.000,325,11049867,12165,0,1763721558,12997.548756489989,53.28641754000273,53329.7431692 2025-11-21,10:39:20.000,325,11049980,11885,0,1763721559,12997.602646969994,53.26527015000465,53329.79906616 2025-11-21,10:39:21.000,325,11049915,12165,0,1763721560,12997.629592209989,53.26527015000465,53329.813040400004 2025-11-21,10:39:22.000,325,11049920,12005,0,1763721561,12997.703691619994,53.27936841000337,53329.847976 2025-11-21,10:39:23.000,325,11049950,12165,0,1763721562,12997.744109479994,53.2441227599993,53329.834001760006 2025-11-21,10:39:24.000,325,11049967,12165,0,1763721563,12997.81820889,53.27231928000401,53329.85496312001 2025-11-21,10:39:25.000,325,11049868,11965,0,1763721564,12997.89904461,53.25117188999866,53329.90387296001 2025-11-21,10:39:26.000,325,11049921,12125,0,1763721565,12997.87883568,53.2441227599993,53329.9178472 2025-11-21,10:39:27.000,325,11049963,12125,0,1763721566,12997.885571989995,53.27231928000401,53329.92483432001 2025-11-21,10:39:28.000,325,11049915,12205,0,1763721567,12997.946198779995,53.31461406000017,53329.87592448001 2025-11-21,10:39:29.000,325,11049941,12125,0,1763721568,12997.95293508999,53.27936841000337,53329.92483432001 2025-11-21,10:39:30.000,325,11049948,11965,0,1763721569,12997.97314401999,53.34281058000488,53329.97374416001 2025-11-21,10:39:31.000,325,11049944,12365,0,1763721570,12998.01356187999,53.335761449998245,53330.02265400001 2025-11-21,10:39:32.000,325,11049907,11965,0,1763721571,12998.05397973999,53.378056230001675,53330.02265400001 2025-11-21,10:39:33.000,325,11049933,12005,0,1763721572,12998.05397973999,53.328712319998886,53330.08553808 2025-11-21,10:39:34.000,325,11049896,12125,0,1763721573,12998.08092498,53.335761449998245,53330.07855096 2025-11-21,10:39:35.000,325,11049891,12005,0,1763721574,12998.134815459991,53.36395797000296,53330.0575896 2025-11-21,10:39:36.000,325,11049895,12085,0,1763721575,12998.134815459991,53.39920361999975,53330.050602480005 2025-11-21,10:39:37.000,325,11049888,11965,0,1763721576,12998.1617607,53.34281058000488,53330.10649944 2025-11-21,10:39:38.000,325,11049869,12285,0,1763721577,12998.12134284,53.34281058000488,53330.15540928 2025-11-21,10:39:39.000,325,11049948,11965,0,1763721578,12998.07418866999,53.385105360001035,53330.14143504001 2025-11-21,10:39:40.000,325,11049949,12165,0,1763721579,12998.04050712,53.42035100999783,53330.18335776 2025-11-21,10:39:41.000,325,11049905,12325,0,1763721580,12998.027034499995,53.39920361999975,53330.17637064 2025-11-21,10:39:42.000,325,11049904,12165,0,1763721581,12998.06071605,53.434449270003824,53330.21130624001 2025-11-21,10:39:43.000,325,11049885,12045,0,1763721582,12998.05397973999,53.378056230001675,53330.218293360005 2025-11-21,10:39:44.000,325,11049911,12125,0,1763721583,12998.02029819,53.427400140004465,53330.197332 2025-11-21,10:39:45.000,325,11049890,12045,0,1763721584,12998.03377080999,53.39920361999975,53330.2322676 2025-11-21,10:39:46.000,325,11049932,12165,0,1763721585,12997.99335294999,53.36395797000296,53330.23925472001 2025-11-21,10:39:47.000,325,11049917,12205,0,1763721586,12997.97314401999,53.328712319998886,53330.25322896 2025-11-21,10:39:48.000,325,11049909,12085,0,1763721587,12997.93946247,53.29346667000209,53330.2322676 2025-11-21,10:39:49.000,325,11049927,12165,0,1763721588,12997.89904461,53.26527015000465,53330.32310016 2025-11-21,10:39:50.000,325,11049924,11965,0,1763721589,12997.905780919995,53.17363145999843,53330.33008728001 2025-11-21,10:39:51.000,325,11049909,12245,0,1763721590,12997.865363059995,53.11723842000356,53330.28816456001 2025-11-21,10:39:52.000,325,11049879,12045,0,1763721591,12997.89904461,53.07494364000013,53330.3021388 2025-11-21,10:39:53.000,325,11049925,11885,0,1763721592,12997.885571989995,53.025599730004615,53330.337074400006 2025-11-21,10:39:54.000,325,11049937,12125,0,1763721593,12997.885571989995,52.88461713000288,53330.32310016 2025-11-21,10:39:55.000,325,11049899,12325,0,1763721594,12997.905780919995,52.84232234999945,53330.33008728001 2025-11-21,10:39:56.000,325,11049935,12245,0,1763721595,12997.93272615999,52.800027570003294,53330.32310016 2025-11-21,10:39:57.000,325,11049893,12045,0,1763721596,12997.925989849995,52.757732789999864,53330.33008728001 2025-11-21,10:39:58.000,325,11049933,12125,0,1763721597,12997.91925354,52.68019235999964,53330.3021388 2025-11-21,10:39:59.000,325,11049881,12205,0,1763721598,12997.966407709995,52.61675018999813,53330.33008728001 2025-11-21,10:40:00.000,325,11049916,12085,0,1763721599,12997.89904461,52.574455410001974,53330.267203200005 2025-11-21,10:40:01.000,325,11049823,12285,0,1763721600,12997.9596714,52.50396411000111,53330.316113040004 2025-11-21,10:40:02.000,325,11049867,12325,0,1763721601,12997.97988033,52.45462019999832,53330.33008728001 2025-11-21,10:40:03.000,325,11049873,12125,0,1763721602,12998.02029819,52.398227160003444,53330.28117744001 2025-11-21,10:40:04.000,325,11049945,12045,0,1763721603,12998.027034499995,52.398227160003444,53330.316113040004 2025-11-21,10:40:05.000,325,11049870,12165,0,1763721604,12998.006825569995,52.35593238000001,53330.36502288 2025-11-21,10:40:06.000,325,11049861,12165,0,1763721605,12998.03377080999,52.334784990001936,53330.34406152 2025-11-21,10:40:07.000,325,11049865,12125,0,1763721606,12998.07418866999,52.299539339997864,53330.33008728001 2025-11-21,10:40:08.000,325,11049893,12085,0,1763721607,12998.12134284,52.32068673000322,53330.36502288 2025-11-21,10:40:09.000,325,11049874,11805,0,1763721608,12998.06071605,52.26429369000107,53330.35803576001 2025-11-21,10:40:10.000,325,11049862,11965,0,1763721609,12998.087661289996,52.285441079999146,53330.36502288 2025-11-21,10:40:11.000,325,11049919,12085,0,1763721610,12998.03377080999,52.292490209998505,53330.37899712001 2025-11-21,10:40:12.000,325,11049906,12325,0,1763721611,12997.986616639995,52.285441079999146,53330.34406152 2025-11-21,10:40:13.000,325,11049929,12405,0,1763721612,12997.99335294999,52.334784990001936,53330.385984240005 2025-11-21,10:40:14.000,325,11049889,12085,0,1763721613,12997.986616639995,52.299539339997864,53330.37899712001 2025-11-21,10:40:15.000,325,11049921,12245,0,1763721614,12998.02029819,52.3065884700045,53330.37201 2025-11-21,10:40:16.000,325,11049927,12125,0,1763721615,12997.95293508999,52.327735860002576,53330.37201 2025-11-21,10:40:17.000,325,11049837,12165,0,1763721616,12997.946198779995,52.292490209998505,53330.37899712001 2025-11-21,10:40:18.000,325,11049894,12005,0,1763721617,12998.00008926,52.31363760000386,53330.41393272 2025-11-21,10:40:19.000,325,11049804,12125,0,1763721618,12998.02029819,52.32068673000322,53330.36502288 2025-11-21,10:40:20.000,325,11049896,12125,0,1763721619,12998.006825569995,52.3065884700045,53330.42790696001 2025-11-21,10:40:21.000,325,11049938,12165,0,1763721620,12998.027034499995,52.37003063999873,53330.42091984 2025-11-21,10:40:22.000,325,11049847,12165,0,1763721621,12998.04050712,52.348883250000654,53330.39995848 2025-11-21,10:40:23.000,325,11049885,12165,0,1763721622,12998.07418866999,52.391178030004085,53330.44886832001 2025-11-21,10:40:24.000,325,11049843,11845,0,1763721623,12998.067452359996,52.37707976999809,53330.434894080005 2025-11-21,10:40:25.000,325,11049815,12085,0,1763721624,12998.11460652999,52.398227160003444,53330.44886832001 2025-11-21,10:40:26.000,325,11049847,12005,0,1763721625,12998.10113391,52.37707976999809,53330.46982968 2025-11-21,10:40:27.000,325,11049889,12045,0,1763721626,12998.148288079996,52.398227160003444,53330.44886832001 2025-11-21,10:40:28.000,325,11049864,12325,0,1763721627,12998.1617607,52.4052762900028,53330.44886832001 2025-11-21,10:40:29.000,325,11049884,12205,0,1763721628,12998.20217856,52.35593238000001,53330.44886832001 2025-11-21,10:40:30.000,325,11049863,12085,0,1763721629,12998.168497009996,52.37003063999873,53330.46284256 2025-11-21,10:40:31.000,325,11049870,12285,0,1763721630,12998.168497009996,52.37003063999873,53330.483803920004 2025-11-21,10:40:32.000,325,11049817,11965,0,1763721631,12998.148288079996,52.334784990001936,53330.46982968 2025-11-21,10:40:33.000,325,11049885,12205,0,1763721632,12998.128079149996,52.299539339997864,53330.5117524 2025-11-21,10:40:34.000,325,11049851,12125,0,1763721633,12998.06071605,52.27839194999979,53330.553675120005 2025-11-21,10:40:35.000,325,11049882,11885,0,1763721634,12998.00008926,52.24314630000299,53330.52572664001 2025-11-21,10:40:36.000,325,11049810,12125,0,1763721635,12997.986616639995,52.25019543000235,53330.56066224 2025-11-21,10:40:37.000,325,11049884,12045,0,1763721636,12997.986616639995,52.17970413000148,53330.53271376 2025-11-21,10:40:38.000,325,11049879,12165,0,1763721637,12997.946198779995,52.17265500000212,53330.49777816001 2025-11-21,10:40:39.000,325,11049876,12205,0,1763721638,12997.905780919995,52.14445848000469,53330.53271376 2025-11-21,10:40:40.000,325,11049892,12005,0,1763721639,12997.87209936999,52.02462327000103,53330.5117524 2025-11-21,10:40:41.000,325,11049913,12205,0,1763721640,12997.87209936999,51.95413197000016,53330.49777816001 2025-11-21,10:40:42.000,325,11049867,12365,0,1763721641,12997.89230829999,51.91183719000401,53330.49079104 2025-11-21,10:40:43.000,325,11049910,12405,0,1763721642,12997.95293508999,51.85544415000186,53330.504765280006 2025-11-21,10:40:44.000,325,11049916,12325,0,1763721643,12997.91251722999,51.82724763000442,53330.49079104 2025-11-21,10:40:45.000,325,11049960,12085,0,1763721644,12997.986616639995,51.79200198000035,53330.46982968 2025-11-21,10:40:46.000,325,11049938,12165,0,1763721645,12998.08092498,51.749707200004195,53330.47681680001 2025-11-21,10:40:47.000,325,11049849,12125,0,1763721646,12998.12134284,51.700363290001405,53330.46284256 2025-11-21,10:40:48.000,325,11049896,12325,0,1763721647,12998.155024389991,51.68626503000269,53330.483803920004 2025-11-21,10:40:49.000,325,11049894,11965,0,1763721648,12998.175233319991,51.60872460000246,53330.46982968 2025-11-21,10:40:50.000,325,11049916,12085,0,1763721649,12998.235860109991,51.57347894999839,53330.54668800001 2025-11-21,10:40:51.000,325,11049902,12165,0,1763721650,12998.222387490001,51.56642981999903,53330.51873952 2025-11-21,10:40:52.000,325,11049864,12045,0,1763721651,12998.222387490001,51.58757721000438,53330.46982968 2025-11-21,10:40:53.000,325,11049879,12245,0,1763721652,12998.229123799996,51.643970249999256,53330.504765280006 2025-11-21,10:40:54.000,325,11049886,11965,0,1763721653,12998.155024389991,51.658068509997975,53330.54668800001 2025-11-21,10:40:55.000,325,11049826,12245,0,1763721654,12998.09439759999,51.72151067999948,53330.5117524 2025-11-21,10:40:56.000,325,11049933,12005,0,1763721655,12998.02029819,51.763805460002914,53330.49777816001 2025-11-21,10:40:57.000,325,11049813,11805,0,1763721656,12997.91925354,51.77085459000227,53330.49079104 2025-11-21,10:40:58.000,325,11049911,12165,0,1763721657,12997.885571989995,51.83429676000378,53330.44886832001 2025-11-21,10:40:59.000,325,11049898,12085,0,1763721658,12997.804736269994,51.85544415000186,53330.5117524 2025-11-21,10:41:00.000,325,11049840,12125,0,1763721659,12997.81820889,51.86249328000122,53330.45585544001 2025-11-21,10:41:01.000,325,11049898,12125,0,1763721660,12997.75084578999,51.90478806000465,53330.483803920004 2025-11-21,10:41:02.000,325,11049895,12005,0,1763721661,12997.73063685999,51.925935450002726,53330.49777816001 2025-11-21,10:41:03.000,325,11049899,12005,0,1763721662,12997.717164239999,51.91183719000401,53330.46982968 2025-11-21,10:41:04.000,325,11049930,12005,0,1763721663,12997.77105471999,51.932984580002085,53330.42790696001 2025-11-21,10:41:05.000,325,11049818,12205,0,1763721664,12997.73063685999,51.96118109999952,53330.44886832001 2025-11-21,10:41:06.000,325,11049926,12085,0,1763721665,12997.77105471999,51.940033710001444,53330.42790696001 2025-11-21,10:41:07.000,325,11049958,12205,0,1763721666,12997.764318409994,51.925935450002726,53330.40694560001 2025-11-21,10:41:08.000,325,11049877,12125,0,1763721667,12997.764318409994,51.91888632000337,53330.42091984 2025-11-21,10:41:09.000,325,11049894,12005,0,1763721668,12997.824945199995,51.91183719000401,53330.37899712001 2025-11-21,10:41:10.000,325,11049856,12125,0,1763721669,12997.845154129995,51.95413197000016,53330.36502288 2025-11-21,10:41:11.000,325,11049904,12125,0,1763721670,12997.85862675,51.925935450002726,53330.37201 2025-11-21,10:41:12.000,325,11049878,12085,0,1763721671,12997.925989849995,51.95413197000016,53330.37899712001 2025-11-21,10:41:13.000,325,11049893,12205,0,1763721672,12997.93946247,51.95413197000016,53330.39297136 2025-11-21,10:41:14.000,325,11049891,11805,0,1763721673,12997.966407709995,51.91888632000337,53330.42091984 2025-11-21,10:41:15.000,325,11049811,12205,0,1763721674,12998.00008926,51.99642675000359,53330.39995848 2025-11-21,10:41:16.000,325,11049930,12125,0,1763721675,12998.087661289996,51.91888632000337,53330.44886832001 2025-11-21,10:41:17.000,325,11049848,11965,0,1763721676,12998.10113391,51.96118109999952,53330.44886832001 2025-11-21,10:41:18.000,325,11049878,12045,0,1763721677,12998.175233319991,51.940033710001444,53330.49777816001 2025-11-21,10:41:19.000,325,11049838,12165,0,1763721678,12998.249332729996,51.89773892999801,53330.49079104 2025-11-21,10:41:20.000,325,11049848,12085,0,1763721679,12998.303223210001,51.89773892999801,53330.52572664001 2025-11-21,10:41:21.000,325,11049868,12085,0,1763721680,12998.336904759992,51.86249328000122,53330.49777816001 2025-11-21,10:41:22.000,325,11049877,12045,0,1763721681,12998.390795239997,51.90478806000465,53330.54668800001 2025-11-21,10:41:23.000,325,11049836,12045,0,1763721682,12998.424476790002,51.86954241000058,53330.58861072 2025-11-21,10:41:24.000,325,11049847,11965,0,1763721683,12998.478367269992,51.82019849999779,53330.58861072 2025-11-21,10:41:25.000,325,11049857,12125,0,1763721684,12998.491839889997,51.79200198000035,53330.651494800004 2025-11-21,10:41:26.000,325,11049859,11965,0,1763721685,12998.599620849993,51.82019849999779,53330.672456160006 2025-11-21,10:41:27.000,325,11049855,12205,0,1763721686,12998.633302399998,51.763805460002914,53330.71437888001 2025-11-21,10:41:28.000,325,11049895,12125,0,1763721687,12998.687192879988,51.83429676000378,53330.70739176 2025-11-21,10:41:29.000,325,11049842,12365,0,1763721688,12998.774764909998,51.80610023999907,53330.7563016 2025-11-21,10:41:30.000,325,11049904,12125,0,1763721689,12998.808446459989,51.79905110999971,53330.770275840005 2025-11-21,10:41:31.000,325,11049805,12045,0,1763721690,12998.94990896999,51.77085459000227,53330.76328872001 2025-11-21,10:41:32.000,325,11049847,12085,0,1763721691,12998.983590519994,51.749707200004195,53330.78425008001 2025-11-21,10:41:33.000,325,11049911,11805,0,1763721692,12999.044217309995,51.714461550000124,53330.81219856001 2025-11-21,10:41:34.000,325,11049844,12165,0,1763721693,12999.17894351,51.714461550000124,53330.896044 2025-11-21,10:41:35.000,325,11049800,11885,0,1763721694,12999.2395703,51.693314160002046,53330.92399248 2025-11-21,10:41:36.000,325,11049899,12045,0,1763721695,12999.306933399996,51.68626503000269,53330.97290232 2025-11-21,10:41:37.000,325,11049798,12165,0,1763721696,12999.34061495,51.742658070004836,53330.9659152 2025-11-21,10:41:38.000,325,11049856,12125,0,1763721697,12999.414714359991,51.756756330003554,53331.00085080001 2025-11-21,10:41:39.000,325,11049881,12085,0,1763721698,12999.522495320001,51.756756330003554,53331.056747760005 2025-11-21,10:41:40.000,325,11049834,12245,0,1763721699,12999.562913180001,51.80610023999907,53331.04277352 2025-11-21,10:41:41.000,325,11049852,12245,0,1763721700,12999.630276279997,51.8483950200025,53331.07770912001 2025-11-21,10:41:42.000,325,11049838,12085,0,1763721701,12999.690903069997,51.86954241000058,53331.105657600005 2025-11-21,10:41:43.000,325,11049867,12125,0,1763721702,12999.771738789997,51.91183719000401,53331.20347728 2025-11-21,10:41:44.000,325,11049858,11965,0,1763721703,12999.805420340002,51.97527935999824,53331.25937424 2025-11-21,10:41:45.000,325,11049825,12045,0,1763721704,12999.818892959993,51.97527935999824,53331.26636136001 2025-11-21,10:41:46.000,325,11049845,12125,0,1763721705,12999.839101889993,51.99642675000359,53331.32924544 2025-11-21,10:41:47.000,325,11049870,12085,0,1763721706,12999.852574509998,52.08806544000254,53331.39911664 2025-11-21,10:41:48.000,325,11049873,12085,0,1763721707,12999.886256059988,52.13036021999869,53331.43405224001 2025-11-21,10:41:49.000,325,11049845,12285,0,1763721708,12999.859310819993,52.158556740003405,53331.43405224001 2025-11-21,10:41:50.000,325,11049950,11725,0,1763721709,12999.845838200003,52.116261959999974,53331.510910560006 2025-11-21,10:41:51.000,325,11049908,12125,0,1763721710,12999.818892959993,52.165605870002764,53331.51789768 2025-11-21,10:41:52.000,325,11049866,12125,0,1763721711,12999.886256059988,52.20085151999956,53331.510910560006 2025-11-21,10:41:53.000,325,11049878,12165,0,1763721712,12999.879519749993,52.18675326000084,53331.53885904 2025-11-21,10:41:54.000,325,11049842,12205,0,1763721713,12999.919937609993,52.0951145700019,53331.657640080004 2025-11-21,10:41:55.000,325,11049876,12365,0,1763721714,12999.919937609993,52.06691805000446,53331.657640080004 2025-11-21,10:41:56.000,325,11049831,12365,0,1763721715,12999.967091779989,51.96118109999952,53331.65065296001 2025-11-21,10:41:57.000,325,11049892,12285,0,1763721716,12999.987300709989,51.932984580002085,53331.69257568 2025-11-21,10:41:58.000,325,11049883,11965,0,1763721717,13000.041191189994,51.85544415000186,53331.69956280001 2025-11-21,10:41:59.000,325,11049849,12045,0,1763721718,13000.115290599999,51.79200198000035,53331.74148552 2025-11-21,10:42:00.000,325,11049840,12125,0,1763721719,13000.182653699994,51.707412420000765,53331.81135672 2025-11-21,10:42:01.000,325,11049875,11965,0,1763721720,13000.25675311,51.658068509997975,53331.86026656 2025-11-21,10:42:02.000,325,11049856,12205,0,1763721721,13000.344325139995,51.55233156000031,53331.91616352001 2025-11-21,10:42:03.000,325,11049875,12125,0,1763721722,13000.39821562,51.51003678000416,53331.92315064 2025-11-21,10:42:04.000,325,11049855,12165,0,1763721723,13000.49926027,51.43249635000393,53331.97206048 2025-11-21,10:42:05.000,325,11049883,12085,0,1763721724,13000.586832299996,51.38315244000114,53331.98603472001 2025-11-21,10:42:06.000,325,11049875,12285,0,1763721725,13000.566623369996,51.34085765999771,53332.00699608001 2025-11-21,10:42:07.000,325,11049883,12125,0,1763721726,13000.640722780001,51.31971026999963,53332.09084152 2025-11-21,10:42:08.000,325,11049834,12125,0,1763721727,13000.627250159996,51.305612010000914,53332.07686728 2025-11-21,10:42:09.000,325,11049900,12045,0,1763721728,13000.701349570001,51.249218969998765,53332.09782864 2025-11-21,10:42:10.000,325,11049922,12085,0,1763721729,13000.694613259991,51.249218969998765,53332.16769984 2025-11-21,10:42:11.000,325,11049817,12165,0,1763721730,13000.687876949996,51.23512071000005,53332.17468696001 2025-11-21,10:42:12.000,325,11049893,12205,0,1763721731,13000.681140640001,51.27741549000348,53332.17468696001 2025-11-21,10:42:13.000,325,11049919,12165,0,1763721732,13000.721558500001,51.22807158000069,53332.23757104 2025-11-21,10:42:14.000,325,11049900,12085,0,1763721733,13000.748503739997,51.21397332000197,53332.28648088 2025-11-21,10:42:15.000,325,11049854,11925,0,1763721734,13000.735031119992,51.19282593000389,53332.279493760005 2025-11-21,10:42:16.000,325,11049848,11885,0,1763721735,13000.775448979992,51.15758027999982,53332.29346800001 2025-11-21,10:42:17.000,325,11049882,12205,0,1763721736,13000.761976360001,51.15758027999982,53332.26551952 2025-11-21,10:42:18.000,325,11049811,12085,0,1763721737,13000.788921599997,51.080039849999594,53332.31442936 2025-11-21,10:42:19.000,325,11049845,11845,0,1763721738,13000.802394220002,51.0447942000028,53332.328403600004 2025-11-21,10:42:20.000,325,11049885,12005,0,1763721739,13000.842812080002,51.016597679998085,53332.37032632001 2025-11-21,10:42:21.000,325,11049868,12045,0,1763721740,13000.863021010002,51.02364681000472,53332.398274800005 2025-11-21,10:42:22.000,325,11049865,12085,0,1763721741,13000.923647800002,50.91790985999978,53332.47513312 2025-11-21,10:42:23.000,325,11049911,12165,0,1763721742,13000.964065660002,50.91086073000042,53332.41923616001 2025-11-21,10:42:24.000,325,11049903,12045,0,1763721743,13001.017956139993,50.896762470001704,53332.496094480004 2025-11-21,10:42:25.000,325,11049867,11845,0,1763721744,13001.038165069993,50.847418559998914,53332.48212024 2025-11-21,10:42:26.000,325,11049882,12245,0,1763721745,13001.051637689998,50.80512378000276,53332.496094480004 2025-11-21,10:42:27.000,325,11049877,12325,0,1763721746,13001.051637689998,50.77692725999805,53332.5030816 2025-11-21,10:42:28.000,325,11049907,12125,0,1763721747,13000.997747209993,50.74168161000125,53332.565965680005 2025-11-21,10:42:29.000,325,11049946,11965,0,1763721748,13001.011219829998,50.6852885699991,53332.48212024 2025-11-21,10:42:30.000,325,11049900,12165,0,1763721749,13000.997747209993,50.671190310000384,53332.57993992 2025-11-21,10:42:31.000,325,11049848,12325,0,1763721750,13000.964065660002,50.614797269998235,53332.55199144 2025-11-21,10:42:32.000,325,11049849,12045,0,1763721751,13000.950593039997,50.600699009999516,53332.54500432 2025-11-21,10:42:33.000,325,11049897,12165,0,1763721752,13000.876493629992,50.56545336000272,53332.54500432 2025-11-21,10:42:34.000,325,11049895,12085,0,1763721753,13000.889966249997,50.49496206000185,53332.565965680005 2025-11-21,10:42:35.000,325,11049848,12085,0,1763721754,13000.842812080002,50.438569019999704,53332.53103008 2025-11-21,10:42:36.000,325,11049919,12325,0,1763721755,13000.775448979992,50.44561814999906,53332.55897856001 2025-11-21,10:42:37.000,325,11049812,12125,0,1763721756,13000.755240049992,50.438569019999704,53332.54500432 2025-11-21,10:42:38.000,325,11049899,12205,0,1763721757,13000.701349570001,50.36102858999948,53332.496094480004 2025-11-21,10:42:39.000,325,11049861,12085,0,1763721758,13000.633986469991,50.32578294000268,53332.517055840006 2025-11-21,10:42:40.000,325,11049840,12085,0,1763721759,13000.593568609991,50.28348815999925,53332.51006872001 2025-11-21,10:42:41.000,325,11049903,12005,0,1763721760,13000.55315074999,50.18480034000095,53332.5030816 2025-11-21,10:42:42.000,325,11049947,12325,0,1763721761,13000.51273288999,50.14955469000415,53332.517055840006 2025-11-21,10:42:43.000,325,11049843,12165,0,1763721762,13000.49926027,50.14250556000479,53332.46814600001 2025-11-21,10:42:44.000,325,11049894,12325,0,1763721763,13000.425160859995,50.093161650002,53332.5030816 2025-11-21,10:42:45.000,325,11049910,12365,0,1763721764,13000.35106144999,50.015621220001776,53332.40526192 2025-11-21,10:42:46.000,325,11049889,12125,0,1763721765,13000.33085251999,49.9944738300037,53332.45417176 2025-11-21,10:42:47.000,325,11049901,12005,0,1763721766,13000.283698349995,49.95922817999963,53332.42622328 2025-11-21,10:42:48.000,325,11049849,12045,0,1763721767,13000.21633525,49.902835140004754,53332.37731344 2025-11-21,10:42:49.000,325,11049890,11965,0,1763721768,13000.182653699994,49.8816877499994,53332.34237784001 2025-11-21,10:42:50.000,325,11049912,11925,0,1763721769,13000.122026909994,49.853491230001964,53332.349364960006 2025-11-21,10:42:51.000,325,11049849,12045,0,1763721770,13000.095081669999,49.7829999300011,53332.29346800001 2025-11-21,10:42:52.000,325,11049922,12085,0,1763721771,13000.020982259994,49.69136124000215,53332.30744224 2025-11-21,10:42:53.000,325,11049904,12165,0,1763721772,12999.994037019998,49.670213850004075,53332.23757104 2025-11-21,10:42:54.000,325,11049941,12045,0,1763721773,12999.967091779989,49.59267342000385,53332.26551952 2025-11-21,10:42:55.000,325,11049878,12005,0,1763721774,12999.960355469993,49.564476899999136,53332.20962256 2025-11-21,10:42:56.000,325,11049897,12165,0,1763721775,12999.892992369998,49.5362803800017,53332.19564832 2025-11-21,10:42:57.000,325,11049957,12205,0,1763721776,12999.866047129988,49.5362803800017,53332.160712720004 2025-11-21,10:42:58.000,325,11049857,12165,0,1763721777,12999.778475099993,49.5010347300049,53332.10481576001 2025-11-21,10:42:59.000,325,11049910,12045,0,1763721778,12999.690903069997,49.45169082000211,53332.13276424001 2025-11-21,10:43:00.000,325,11049895,12165,0,1763721779,12999.677430449992,49.430543430004036,53332.111802880005 2025-11-21,10:43:01.000,325,11049838,12365,0,1763721780,12999.630276279997,49.388248650000605,53332.06988016 2025-11-21,10:43:02.000,325,11049909,12125,0,1763721781,12999.556176869992,49.37415039000189,53331.96507336001 2025-11-21,10:43:03.000,325,11049883,12005,0,1763721782,12999.509022699996,49.34595387000445,53331.92315064 2025-11-21,10:43:04.000,325,11049854,12085,0,1763721783,12999.441659600001,49.35300300000381,53331.993021840004 2025-11-21,10:43:05.000,325,11049881,12005,0,1763721784,12999.394505429991,49.30365909000102,53331.90218928 2025-11-21,10:43:06.000,325,11049892,12165,0,1763721785,12999.367560189996,49.35300300000381,53331.93712488001 2025-11-21,10:43:07.000,325,11049836,12085,0,1763721786,12999.29346077999,49.31070822000038,53331.825330960004 2025-11-21,10:43:08.000,325,11049915,12045,0,1763721787,12999.2395703,49.29660996000166,53331.79738248001 2025-11-21,10:43:09.000,325,11049938,11965,0,1763721788,12999.185679819995,49.29660996000166,53331.79738248001 2025-11-21,10:43:10.000,325,11049926,12165,0,1763721789,12999.125053029995,49.331855609998456,53331.79738248001 2025-11-21,10:43:11.000,325,11049893,12045,0,1763721790,12999.064426239995,49.2895608300023,53331.76244688 2025-11-21,10:43:12.000,325,11049912,12045,0,1763721791,12999.01727207,49.29660996000166,53331.776421120005 2025-11-21,10:43:13.000,325,11049871,12125,0,1763721792,12998.97011789999,49.3248064799991,53331.67161432001 2025-11-21,10:43:14.000,325,11049921,12125,0,1763721793,12998.902754799994,49.25431517999823,53331.63667872 2025-11-21,10:43:15.000,325,11049878,12085,0,1763721794,12998.835391699999,49.24021691999951,53331.58078176001 2025-11-21,10:43:16.000,325,11049870,12325,0,1763721795,12998.794973839998,49.30365909000102,53331.559820400005 2025-11-21,10:43:17.000,325,11049936,12165,0,1763721796,12998.761292289993,49.261364310004865,53331.559820400005 2025-11-21,10:43:18.000,325,11049821,12085,0,1763721797,12998.673720259998,49.27546257000358,53331.45501360001 2025-11-21,10:43:19.000,325,11049933,12285,0,1763721798,12998.640038709993,49.27546257000358,53331.47597496 2025-11-21,10:43:20.000,325,11049916,12125,0,1763721799,12998.606357160003,49.24726604999887,53331.39911664 2025-11-21,10:43:21.000,325,11049921,12325,0,1763721800,12998.579411919993,49.219069530001434,53331.39911664 2025-11-21,10:43:22.000,325,11049897,12045,0,1763721801,12998.545730370002,49.176774749998,53331.38514240001 2025-11-21,10:43:23.000,325,11049858,12045,0,1763721802,12998.505312510002,49.13447997000185,53331.30129696 2025-11-21,10:43:24.000,325,11049860,12005,0,1763721803,12998.498576199992,49.09923431999778,53331.24540000001 2025-11-21,10:43:25.000,325,11049881,12205,0,1763721804,12998.491839889997,49.0780869299997,53331.20347728 2025-11-21,10:43:26.000,325,11049882,12165,0,1763721805,12998.471630959997,49.035792150003545,53331.16155456 2025-11-21,10:43:27.000,325,11049923,12125,0,1763721806,12998.464894650002,49.028743020004185,53331.1405932 2025-11-21,10:43:28.000,325,11049934,11965,0,1763721807,12998.491839889997,48.979399110001395,53331.09168336 2025-11-21,10:43:29.000,325,11049901,12165,0,1763721808,12998.491839889997,48.9441534600046,53331.1405932 2025-11-21,10:43:30.000,325,11049930,12245,0,1763721809,12998.478367269992,48.89480955000181,53331.105657600005 2025-11-21,10:43:31.000,325,11049846,12165,0,1763721810,12998.444685720002,48.85956389999774,53331.105657600005 2025-11-21,10:43:32.000,325,11049891,12405,0,1763721811,12998.437949409992,48.82431825000094,53331.08469624 2025-11-21,10:43:33.000,325,11049869,12085,0,1763721812,12998.417740479992,48.810219990002224,53331.02181216 2025-11-21,10:43:34.000,325,11049906,12245,0,1763721813,12998.404267860002,48.803170860002865,53330.91001824001 2025-11-21,10:43:35.000,325,11049915,12325,0,1763721814,12998.370586309997,48.82431825000094,53330.9659152 2025-11-21,10:43:36.000,325,11049856,12325,0,1763721815,12998.343641070001,48.84546563999902,53330.937966720005 2025-11-21,10:43:37.000,325,11049897,12165,0,1763721816,12998.309959519996,48.796121730003506,53330.92399248 2025-11-21,10:43:38.000,325,11049892,12085,0,1763721817,12998.303223210001,48.803170860002865,53330.889056880005 2025-11-21,10:43:39.000,325,11049859,12125,0,1763721818,12998.323432140001,48.746777820000716,53330.819185680004 2025-11-21,10:43:40.000,325,11049958,12285,0,1763721819,12998.269541659996,48.732679560002,53330.91001824001 2025-11-21,10:43:41.000,325,11049870,12245,0,1763721820,12998.249332729996,48.81726912000158,53330.78425008001 2025-11-21,10:43:42.000,325,11049916,12085,0,1763721821,12998.20217856,48.78202347000479,53330.819185680004 2025-11-21,10:43:43.000,325,11049885,12325,0,1763721822,12998.20217856,48.76792520999879,53330.74931448 2025-11-21,10:43:44.000,325,11049904,11925,0,1763721823,12998.215651179991,48.760876079999434,53330.81219856001 2025-11-21,10:43:45.000,325,11049902,12005,0,1763721824,12998.175233319991,48.76792520999879,53330.77726296 2025-11-21,10:43:46.000,325,11049923,12245,0,1763721825,12998.20217856,48.796121730003506,53330.70739176 2025-11-21,10:43:47.000,325,11049905,12365,0,1763721826,12998.1617607,48.78202347000479,53330.73534024 2025-11-21,10:43:48.000,325,11049877,11925,0,1763721827,12998.195442249991,48.810219990002224,53330.71437888001 2025-11-21,10:43:49.000,325,11049928,11885,0,1763721828,12998.155024389991,48.8313673800003,53330.67944328 2025-11-21,10:43:50.000,325,11049901,12285,0,1763721829,12998.14155177,48.803170860002865,53330.64450768001 2025-11-21,10:43:51.000,325,11049874,12245,0,1763721830,12998.14155177,48.86661303000437,53330.62354632001 2025-11-21,10:43:52.000,325,11049924,12165,0,1763721831,12998.148288079996,48.923006069999246,53330.62354632001 2025-11-21,10:43:53.000,325,11049877,12005,0,1763721832,12998.14155177,48.979399110001395,53330.64450768001 2025-11-21,10:43:54.000,325,11049799,12125,0,1763721833,12998.10113391,49.00759562999883,53330.56764936 2025-11-21,10:43:55.000,325,11049933,11925,0,1763721834,12998.128079149996,49.05693954000162,53330.59559784001 2025-11-21,10:43:56.000,325,11049877,12165,0,1763721835,12998.134815459991,49.13447997000185,53330.61655920001 2025-11-21,10:43:57.000,325,11049892,12085,0,1763721836,12998.107870219996,49.176774749998,53330.61655920001 2025-11-21,10:43:58.000,325,11049908,12245,0,1763721837,12998.067452359996,49.268413440004224,53330.56764936 2025-11-21,10:43:59.000,325,11049924,12205,0,1763721838,12998.04050712,49.24726604999887,53330.57463648001 2025-11-21,10:44:00.000,325,11049883,11965,0,1763721839,12998.027034499995,49.27546257000358,53330.56764936 2025-11-21,10:44:01.000,325,11049866,12365,0,1763721840,12998.027034499995,49.37415039000189,53330.57463648001 2025-11-21,10:44:02.000,325,11049928,12285,0,1763721841,12998.05397973999,49.388248650000605,53330.62354632001 2025-11-21,10:44:03.000,325,11049852,12045,0,1763721842,12998.067452359996,49.42349430000468,53330.63752056 2025-11-21,10:44:04.000,325,11049917,12125,0,1763721843,12998.067452359996,49.40939603999868,53330.53271376 2025-11-21,10:44:05.000,325,11049895,12285,0,1763721844,12998.05397973999,49.40939603999868,53330.53271376 2025-11-21,10:44:06.000,325,11049924,12125,0,1763721845,12998.06071605,49.444641690002754,53330.56764936 2025-11-21,10:44:07.000,325,11049858,12125,0,1763721846,12998.09439759999,49.430543430004036,53330.63053344 2025-11-21,10:44:08.000,325,11049880,12365,0,1763721847,12998.134815459991,49.41644516999804,53330.57463648001 2025-11-21,10:44:09.000,325,11049869,12045,0,1763721848,12998.148288079996,49.37415039000189,53330.53271376 2025-11-21,10:44:10.000,325,11049893,12005,0,1763721849,12998.235860109991,49.34595387000445,53330.5816236 2025-11-21,10:44:11.000,325,11049900,12325,0,1763721850,12998.269541659996,49.2895608300023,53330.61655920001 2025-11-21,10:44:12.000,325,11049872,11925,0,1763721851,12998.303223210001,49.261364310004865,53330.61655920001 2025-11-21,10:44:13.000,325,11049839,12205,0,1763721852,12998.357113689992,49.25431517999823,53330.66546904001 2025-11-21,10:44:14.000,325,11049875,12245,0,1763721853,12998.404267860002,49.204971270002716,53330.61655920001 2025-11-21,10:44:15.000,325,11049904,12125,0,1763721854,12998.431213099997,49.19792214000336,53330.63752056 2025-11-21,10:44:16.000,325,11049907,12125,0,1763721855,12998.458158339992,49.09923431999778,53330.651494800004 2025-11-21,10:44:17.000,325,11049870,11805,0,1763721856,12998.458158339992,49.06398867000098,53330.63752056 2025-11-21,10:44:18.000,325,11049903,12005,0,1763721857,12998.525521440002,49.021693890004826,53330.651494800004 2025-11-21,10:44:19.000,325,11049859,12005,0,1763721858,12998.572675609998,48.972349980002036,53330.65848192 2025-11-21,10:44:20.000,325,11049852,12125,0,1763721859,12998.640038709993,48.923006069999246,53330.67944328 2025-11-21,10:44:21.000,325,11049848,12125,0,1763721860,12998.707401809988,48.78907260000415,53330.70739176 2025-11-21,10:44:22.000,325,11049887,12045,0,1763721861,12998.727610739988,48.71153217000392,53330.71437888001 2025-11-21,10:44:23.000,325,11049869,12045,0,1763721862,12998.794973839998,48.71858130000328,53330.73534024 2025-11-21,10:44:24.000,325,11049928,12085,0,1763721863,12998.835391699999,48.626942610004335,53330.74232736001 2025-11-21,10:44:25.000,325,11049900,12125,0,1763721864,12998.842128009994,48.54235305000475,53330.721366000005 2025-11-21,10:44:26.000,325,11049903,12045,0,1763721865,12998.882545869994,48.50005827000132,53330.72835312 2025-11-21,10:44:27.000,325,11049892,12125,0,1763721866,12998.92970003999,48.43661609999981,53330.8261728 2025-11-21,10:44:28.000,325,11049876,12325,0,1763721867,12998.97011789999,48.387272190004296,53330.79123720001 2025-11-21,10:44:29.000,325,11049924,12125,0,1763721868,12998.983590519994,48.344977410000865,53330.79123720001 2025-11-21,10:44:30.000,325,11049883,12205,0,1763721869,12999.01053575999,48.25333872000192,53330.79822432 2025-11-21,10:44:31.000,325,11049876,12125,0,1763721870,12999.01727207,48.28153523999936,53330.79123720001 2025-11-21,10:44:32.000,325,11049924,11965,0,1763721871,12999.024008379994,48.21104393999849,53330.83315992001 2025-11-21,10:44:33.000,325,11049941,12205,0,1763721872,12999.044217309995,48.19694567999977,53330.79822432 2025-11-21,10:44:34.000,325,11049894,12205,0,1763721873,12999.05095361999,48.168749160002335,53330.84713416 2025-11-21,10:44:35.000,325,11049929,12125,0,1763721874,12999.03074468999,48.20399480999913,53330.81219856001 2025-11-21,10:44:36.000,325,11049929,12085,0,1763721875,12999.044217309995,48.19694567999977,53330.840147040006 2025-11-21,10:44:37.000,325,11049898,12085,0,1763721876,12999.037481,48.19694567999977,53330.83315992001 2025-11-21,10:44:38.000,325,11049901,12405,0,1763721877,12999.01727207,48.24628959000256,53330.8261728 2025-11-21,10:44:39.000,325,11049855,12165,0,1763721878,12998.983590519994,48.26743698000064,53330.79822432 2025-11-21,10:44:40.000,325,11049912,12285,0,1763721879,12998.99706314,48.295633499998075,53330.819185680004 2025-11-21,10:44:41.000,325,11049860,12285,0,1763721880,12998.97011789999,48.295633499998075,53330.85412128 2025-11-21,10:44:42.000,325,11049943,12005,0,1763721881,12998.943172659994,48.337928280001506,53330.90303112 2025-11-21,10:44:43.000,325,11049914,12285,0,1763721882,12998.963381589994,48.359075669999584,53330.87508264 2025-11-21,10:44:44.000,325,11049912,12205,0,1763721883,12998.902754799994,48.401370450003014,53330.87508264 2025-11-21,10:44:45.000,325,11049902,12285,0,1763721884,12998.875809559999,48.359075669999584,53330.86809552 2025-11-21,10:44:46.000,325,11049856,12045,0,1763721885,12998.896018489999,48.387272190004296,53330.85412128 2025-11-21,10:44:47.000,325,11049905,11925,0,1763721886,12998.842128009994,48.40841958000237,53330.86809552 2025-11-21,10:44:48.000,325,11049873,12165,0,1763721887,12998.875809559999,48.42956697000045,53330.83315992001 2025-11-21,10:44:49.000,325,11049895,12325,0,1763721888,12998.855600629999,48.387272190004296,53330.819185680004 2025-11-21,10:44:50.000,325,11049886,11965,0,1763721889,12998.875809559999,48.344977410000865,53330.90303112 2025-11-21,10:44:51.000,325,11049848,11965,0,1763721890,12998.842128009994,48.31678089000343,53330.85412128 2025-11-21,10:44:52.000,325,11049885,12285,0,1763721891,12998.848864319989,48.30268263000471,53330.889056880005 2025-11-21,10:44:53.000,325,11049869,12045,0,1763721892,12998.835391699999,48.295633499998075,53330.88206976001 2025-11-21,10:44:54.000,325,11049894,12285,0,1763721893,12998.875809559999,48.2392404600032,53330.86110840001 2025-11-21,10:44:55.000,325,11049913,12085,0,1763721894,12998.835391699999,48.24628959000256,53330.84713416 2025-11-21,10:44:56.000,325,11049873,12245,0,1763721895,12998.835391699999,48.20399480999913,53330.84713416 2025-11-21,10:44:57.000,325,11049857,12125,0,1763721896,12998.835391699999,48.21104393999849,53330.86110840001 2025-11-21,10:44:58.000,325,11049915,12125,0,1763721897,12998.801710149994,48.175798290001694,53330.8261728 2025-11-21,10:44:59.000,325,11049897,12125,0,1763721898,12998.828655389989,48.18284742000105,53330.84713416 2025-11-21,10:45:00.000,325,11049899,12125,0,1763721899,12998.781501219994,48.119405249999545,53330.83315992001 2025-11-21,10:45:01.000,325,11049907,12165,0,1763721900,12998.754555979998,48.126454379998904,53330.819185680004 2025-11-21,10:45:02.000,325,11049909,12165,0,1763721901,12998.727610739988,48.04186481999932,53330.90303112 2025-11-21,10:45:03.000,325,11049884,12165,0,1763721902,12998.774764909998,48.0277665600006,53330.86809552 2025-11-21,10:45:04.000,325,11049920,12205,0,1763721903,12998.754555979998,48.02071743000124,53330.86110840001 2025-11-21,10:45:05.000,325,11049877,12125,0,1763721904,12998.781501219994,47.90793135000422,53330.88206976001 2025-11-21,10:45:06.000,325,11049877,12245,0,1763721905,12998.788237529989,47.886783959998866,53330.84713416 2025-11-21,10:45:07.000,325,11049876,12125,0,1763721906,12998.835391699999,47.77399788000184,53330.83315992001 2025-11-21,10:45:08.000,325,11049863,12045,0,1763721907,12998.869073249989,47.717604839999694,53330.81219856001 2025-11-21,10:45:09.000,325,11049906,12285,0,1763721908,12998.88928217999,47.710555710000335,53330.81219856001 2025-11-21,10:45:10.000,325,11049853,12125,0,1763721909,12998.902754799994,47.61891702000139,53330.86110840001 2025-11-21,10:45:11.000,325,11049910,12165,0,1763721910,12998.922963729994,47.60481876000267,53330.84713416 2025-11-21,10:45:12.000,325,11049859,12165,0,1763721911,12998.99032682999,47.5695731099986,53330.85412128 2025-11-21,10:45:13.000,325,11049848,12205,0,1763721912,12999.03074468999,47.52022920000309,53330.8261728 2025-11-21,10:45:14.000,325,11049887,11965,0,1763721913,12999.024008379994,47.46383616000094,53330.840147040006 2025-11-21,10:45:15.000,325,11049875,12045,0,1763721914,12999.07789886,47.42154138000478,53330.8261728 2025-11-21,10:45:16.000,325,11049880,12245,0,1763721915,12999.05095361999,47.38629573000071,53330.819185680004 2025-11-21,10:45:17.000,325,11049889,12165,0,1763721916,12999.064426239995,47.39334486000007,53330.80521144 2025-11-21,10:45:18.000,325,11049895,12125,0,1763721917,12999.064426239995,47.358099210003274,53330.8261728 2025-11-21,10:45:19.000,325,11049871,12245,0,1763721918,12999.044217309995,47.33695181999792,53330.87508264 2025-11-21,10:45:20.000,325,11049886,12365,0,1763721919,12998.983590519994,47.32990268999856,53330.87508264 2025-11-21,10:45:21.000,325,11049852,12245,0,1763721920,12998.963381589994,47.294657040001766,53330.819185680004 2025-11-21,10:45:22.000,325,11049910,12045,0,1763721921,12998.92970003999,47.308755300000485,53330.85412128 2025-11-21,10:45:23.000,325,11049887,12245,0,1763721922,12998.88928217999,47.26646052000433,53330.8261728 2025-11-21,10:45:24.000,325,11049907,12165,0,1763721923,12998.815182769999,47.28055878000305,53330.840147040006 2025-11-21,10:45:25.000,325,11049913,12005,0,1763721924,12998.761292289993,47.294657040001766,53330.85412128 2025-11-21,10:45:26.000,325,11049884,12365,0,1763721925,12998.707401809988,47.315804429999844,53330.79123720001 2025-11-21,10:45:27.000,325,11049881,12125,0,1763721926,12998.633302399998,47.27350965000369,53330.84713416 2025-11-21,10:45:28.000,325,11049931,12245,0,1763721927,12998.599620849993,47.308755300000485,53330.79123720001 2025-11-21,10:45:29.000,325,11049941,12325,0,1763721928,12998.525521440002,47.33695181999792,53330.79822432 2025-11-21,10:45:30.000,325,11049889,12125,0,1763721929,12998.505312510002,47.28760791000241,53330.770275840005 2025-11-21,10:45:31.000,325,11049869,12325,0,1763721930,12998.431213099997,47.252362259998336,53330.76328872001 2025-11-21,10:45:32.000,325,11049896,12205,0,1763721931,12998.384058930002,47.2241657400009,53330.71437888001 2025-11-21,10:45:33.000,325,11049849,12045,0,1763721932,12998.357113689992,47.21006748000218,53330.721366000005 2025-11-21,10:45:34.000,325,11049904,12125,0,1763721933,12998.323432140001,47.13957618000131,53330.70040464 2025-11-21,10:45:35.000,325,11049884,12365,0,1763721934,12998.330168449997,47.083183139999164,53330.721366000005 2025-11-21,10:45:36.000,325,11049908,12285,0,1763721935,12998.283014280001,47.03383923000365,53330.721366000005 2025-11-21,10:45:37.000,325,11049907,12325,0,1763721936,12998.276277969991,47.0126918399983,53330.672456160006 2025-11-21,10:45:38.000,325,11049842,12245,0,1763721937,12998.269541659996,46.98449532000086,53330.70739176 2025-11-21,10:45:39.000,325,11049906,12285,0,1763721938,12998.242596420001,46.892856630001916,53330.70040464 2025-11-21,10:45:40.000,325,11049902,12125,0,1763721939,12998.262805350001,46.81531620000169,53330.70040464 2025-11-21,10:45:41.000,325,11049931,11885,0,1763721940,12998.283014280001,46.78711968000425,53330.672456160006 2025-11-21,10:45:42.000,325,11049935,12205,0,1763721941,12998.256069039991,46.74482490000082,53330.66546904001 2025-11-21,10:45:43.000,325,11049862,12245,0,1763721942,12998.188705939996,46.7307266400021,53330.672456160006 2025-11-21,10:45:44.000,325,11049956,12085,0,1763721943,12998.155024389991,46.709579250004026,53330.64450768001 2025-11-21,10:45:45.000,325,11049890,12245,0,1763721944,12998.128079149996,46.681382729999314,53330.672456160006 2025-11-21,10:45:46.000,325,11049860,12165,0,1763721945,12998.128079149996,46.65318621000188,53330.63053344 2025-11-21,10:45:47.000,325,11049885,12125,0,1763721946,12998.087661289996,46.60384229999909,53330.67944328 2025-11-21,10:45:48.000,325,11049852,12245,0,1763721947,12998.06071605,46.58974404000037,53330.66546904001 2025-11-21,10:45:49.000,325,11049897,12325,0,1763721948,12998.03377080999,46.56859665000229,53330.66546904001 2025-11-21,10:45:50.000,325,11049920,11965,0,1763721949,12998.047243429995,46.58269491000101,53330.64450768001 2025-11-21,10:45:51.000,325,11049885,12085,0,1763721950,12997.93946247,46.57564578000165,53330.63053344 2025-11-21,10:45:52.000,325,11049903,12205,0,1763721951,12997.925989849995,46.498105350001424,53330.61655920001 2025-11-21,10:45:53.000,325,11049908,12405,0,1763721952,12997.91925354,46.57564578000165,53330.62354632001 2025-11-21,10:45:54.000,325,11049917,12085,0,1763721953,12997.87883568,46.540400130004855,53330.602584960005 2025-11-21,10:45:55.000,325,11049877,12165,0,1763721954,12997.83841782,46.60384229999909,53330.56066224 2025-11-21,10:45:56.000,325,11049898,12085,0,1763721955,12997.804736269994,46.62498969000444,53330.58861072 2025-11-21,10:45:57.000,325,11049909,12205,0,1763721956,12997.79126364999,46.610891429998446,53330.52572664001 2025-11-21,10:45:58.000,325,11049915,12165,0,1763721957,12997.79126364999,46.6320388200038,53330.60957208 2025-11-21,10:45:59.000,325,11049901,11965,0,1763721958,12997.7575821,46.57564578000165,53330.56764936 2025-11-21,10:46:00.000,325,11049920,12165,0,1763721959,12997.703691619994,46.610891429998446,53330.53271376 2025-11-21,10:46:01.000,325,11049869,12085,0,1763721960,12997.69021899999,46.62498969000444,53330.51873952 2025-11-21,10:46:02.000,325,11049931,12205,0,1763721961,12997.683482689994,46.610891429998446,53330.553675120005 2025-11-21,10:46:03.000,325,11049879,12045,0,1763721962,12997.636328519999,46.60384229999909,53330.57463648001 2025-11-21,10:46:04.000,325,11049948,12165,0,1763721963,12997.609383279989,46.62498969000444,53330.56764936 2025-11-21,10:46:05.000,325,11049920,12005,0,1763721964,12997.609383279989,46.58269491000101,53330.553675120005 2025-11-21,10:46:06.000,325,11049876,12245,0,1763721965,12997.609383279989,46.610891429998446,53330.5816236 2025-11-21,10:46:07.000,325,11049901,12245,0,1763721966,12997.555492799998,46.59679316999973,53330.62354632001 2025-11-21,10:46:08.000,325,11049898,12165,0,1763721967,12997.535283869998,46.57564578000165,53330.5816236 2025-11-21,10:46:09.000,325,11049925,12125,0,1763721968,12997.568965419989,46.55449839000357,53330.5117524 2025-11-21,10:46:10.000,325,11049919,12045,0,1763721969,12997.555492799998,46.55449839000357,53330.53970088 2025-11-21,10:46:11.000,325,11049884,12205,0,1763721970,12997.508338629988,46.53335099999822,53330.51873952 2025-11-21,10:46:12.000,325,11049897,12005,0,1763721971,12997.481393389993,46.52630186999886,53330.53271376 2025-11-21,10:46:13.000,325,11049922,12005,0,1763721972,12997.454448149998,46.498105350001424,53330.54668800001 2025-11-21,10:46:14.000,325,11049862,12005,0,1763721973,12997.420766599993,46.547449260004214,53330.504765280006 2025-11-21,10:46:15.000,325,11049955,12285,0,1763721974,12997.420766599993,46.55449839000357,53330.5117524 2025-11-21,10:46:16.000,325,11049912,12085,0,1763721975,12997.387085050002,46.5192527399995,53330.5117524 2025-11-21,10:46:17.000,325,11049896,12165,0,1763721976,12997.400557669993,46.5192527399995,53330.40694560001 2025-11-21,10:46:18.000,325,11049901,12125,0,1763721977,12997.353403499998,46.50515448000078,53330.53970088 2025-11-21,10:46:19.000,325,11049900,12045,0,1763721978,12997.339930879993,46.47695796000335,53330.483803920004 2025-11-21,10:46:20.000,325,11049887,12125,0,1763721979,12997.306249330002,46.46990883000399,53330.51873952 2025-11-21,10:46:21.000,325,11049908,12325,0,1763721980,12997.360139809993,46.42761405000056,53330.49079104 2025-11-21,10:46:22.000,325,11049918,12045,0,1763721981,12997.366876120002,46.491056220002065,53330.49079104 2025-11-21,10:46:23.000,325,11049870,12045,0,1763721982,12997.306249330002,46.3853192700044,53330.4418812 2025-11-21,10:46:24.000,325,11049901,12045,0,1763721983,12997.339930879993,46.39236840000376,53330.434894080005 2025-11-21,10:46:25.000,325,11049885,11965,0,1763721984,12997.360139809993,46.300729710004816,53330.46982968 2025-11-21,10:46:26.000,325,11049883,12205,0,1763721985,12997.319721949993,46.307778840004175,53330.46982968 2025-11-21,10:46:27.000,325,11049868,12285,0,1763721986,12997.339930879993,46.258434930001386,53330.42790696001 2025-11-21,10:46:28.000,325,11049840,12125,0,1763721987,12997.373612429998,46.251385800002026,53330.44886832001 2025-11-21,10:46:29.000,325,11049921,12125,0,1763721988,12997.407293980003,46.22318928000459,53330.49079104 2025-11-21,10:46:30.000,325,11049896,12125,0,1763721989,12997.373612429998,46.209091019998596,53330.39995848 2025-11-21,10:46:31.000,325,11049929,12045,0,1763721990,12997.414030289998,46.18794363000052,53330.42091984 2025-11-21,10:46:32.000,325,11049884,12365,0,1763721991,12997.414030289998,46.251385800002026,53330.39297136 2025-11-21,10:46:33.000,325,11049909,12005,0,1763721992,12997.373612429998,46.18794363000052,53330.39297136 2025-11-21,10:46:34.000,325,11049901,12045,0,1763721993,12997.366876120002,46.202041889999236,53330.44886832001 2025-11-21,10:46:35.000,325,11049927,12125,0,1763721994,12997.407293980003,46.18089450000116,53330.434894080005 2025-11-21,10:46:36.000,325,11049932,12085,0,1763721995,12997.420766599993,46.209091019998596,53330.434894080005 2025-11-21,10:46:37.000,325,11049878,12165,0,1763721996,12997.387085050002,46.19499275999988,53330.41393272 2025-11-21,10:46:38.000,325,11049895,11965,0,1763721997,12997.400557669993,46.22318928000459,53330.504765280006 2025-11-21,10:46:39.000,325,11049904,12165,0,1763721998,12997.420766599993,46.18089450000116,53330.42091984 2025-11-21,10:46:40.000,325,11049889,12005,0,1763721999,12997.414030289998,46.18089450000116,53330.434894080005 2025-11-21,10:46:41.000,325,11049918,12205,0,1763722000,12997.373612429998,46.209091019998596,53330.385984240005 2025-11-21,10:46:42.000,325,11049833,12245,0,1763722001,12997.393821359998,46.18794363000052,53330.385984240005 2025-11-21,10:46:43.000,325,11049900,12365,0,1763722002,12997.366876120002,46.23023841000395,53330.37899712001 2025-11-21,10:46:44.000,325,11049927,12125,0,1763722003,12997.414030289998,46.22318928000459,53330.41393272 2025-11-21,10:46:45.000,325,11049900,12165,0,1763722004,12997.380348739993,46.216140149997955,53330.37899712001 2025-11-21,10:46:46.000,325,11049883,12125,0,1763722005,12997.353403499998,46.1738453700018,53330.385984240005 2025-11-21,10:46:47.000,325,11049872,12085,0,1763722006,12997.393821359998,46.216140149997955,53330.316113040004 2025-11-21,10:46:48.000,325,11049870,12205,0,1763722007,12997.373612429998,46.209091019998596,53330.39297136 2025-11-21,10:46:49.000,325,11049859,12045,0,1763722008,12997.420766599993,46.16679624000244,53330.39995848 2025-11-21,10:46:50.000,325,11049909,12045,0,1763722009,12997.447711839988,46.13155058999837,53330.39297136 2025-11-21,10:46:51.000,325,11049915,12165,0,1763722010,12997.454448149998,46.11040320000029,53330.37201 2025-11-21,10:46:52.000,325,11049892,11965,0,1763722011,12997.494866009998,46.13155058999837,53330.434894080005 2025-11-21,10:46:53.000,325,11049886,12125,0,1763722012,12997.501602319993,46.10335407000093,53330.35803576001 2025-11-21,10:46:54.000,325,11049896,12085,0,1763722013,12997.521811249993,46.06105929000478,53330.40694560001 2025-11-21,10:46:55.000,325,11049894,11965,0,1763722014,12997.562229109993,46.04696102999878,53330.37899712001 2025-11-21,10:46:56.000,325,11049898,11965,0,1763722015,12997.595910659998,46.06105929000478,53330.4418812 2025-11-21,10:46:57.000,325,11049880,12125,0,1763722016,12997.575701729998,46.01876451000135,53330.4418812 2025-11-21,10:46:58.000,325,11049843,11885,0,1763722017,12997.616119589999,46.01171538000199,53330.45585544001 2025-11-21,10:46:59.000,325,11049877,12165,0,1763722018,12997.676746379999,45.96942059999856,53330.46982968 2025-11-21,10:47:00.000,325,11049810,12085,0,1763722019,12997.670010069989,45.99056799000391,53330.46284256 2025-11-21,10:47:01.000,325,11049876,12085,0,1763722020,12997.649801139989,45.98351886000455,53330.46982968 2025-11-21,10:47:02.000,325,11049848,12085,0,1763722021,12997.71042792999,45.96942059999856,53330.46982968 2025-11-21,10:47:03.000,325,11049859,12205,0,1763722022,12997.676746379999,45.99056799000391,53330.47681680001 2025-11-21,10:47:04.000,325,11049833,12125,0,1763722023,12997.703691619994,45.96942059999856,53330.46982968 2025-11-21,10:47:05.000,325,11049871,12045,0,1763722024,12997.696955309999,46.032862770000065,53330.504765280006 2025-11-21,10:47:06.000,325,11049850,12085,0,1763722025,12997.723900549994,45.99761712000327,53330.434894080005 2025-11-21,10:47:07.000,325,11049848,12285,0,1763722026,12997.723900549994,45.96942059999856,53330.4418812 2025-11-21,10:47:08.000,325,11049838,12365,0,1763722027,12997.737373169999,46.025813640000706,53330.504765280006 2025-11-21,10:47:09.000,325,11049868,12005,0,1763722028,12997.676746379999,46.06810842000414,53330.49777816001 2025-11-21,10:47:10.000,325,11049832,12085,0,1763722029,12997.676746379999,46.05401015999814,53330.434894080005 2025-11-21,10:47:11.000,325,11049873,12085,0,1763722030,12997.649801139989,46.06810842000414,53330.49777816001 2025-11-21,10:47:12.000,325,11049856,12245,0,1763722031,12997.656537449999,46.032862770000065,53330.46982968 2025-11-21,10:47:13.000,325,11049912,12165,0,1763722032,12997.656537449999,46.089255810002214,53330.44886832001 2025-11-21,10:47:14.000,325,11049854,12365,0,1763722033,12997.622855899994,46.01171538000199,53330.53271376 2025-11-21,10:47:15.000,325,11049837,12005,0,1763722034,12997.643064829994,46.06105929000478,53330.51873952 2025-11-21,10:47:16.000,325,11049815,12245,0,1763722035,12997.649801139989,46.06810842000414,53330.45585544001 2025-11-21,10:47:17.000,325,11049845,12125,0,1763722036,12997.649801139989,46.11040320000029,53330.46284256 2025-11-21,10:47:18.000,325,11049850,12205,0,1763722037,12997.636328519999,46.10335407000093,53330.51873952 2025-11-21,10:47:19.000,325,11049827,12205,0,1763722038,12997.629592209989,46.11040320000029,53330.504765280006 2025-11-21,10:47:20.000,325,11049835,12365,0,1763722039,12997.636328519999,46.11745232999965,53330.553675120005 2025-11-21,10:47:21.000,325,11049911,12325,0,1763722040,12997.622855899994,46.13155058999837,53330.47681680001 2025-11-21,10:47:22.000,325,11049814,12125,0,1763722041,12997.616119589999,46.15269798000372,53330.49079104 2025-11-21,10:47:23.000,325,11049859,12045,0,1763722042,12997.568965419989,46.15269798000372,53330.44886832001 2025-11-21,10:47:24.000,325,11049780,12205,0,1763722043,12997.636328519999,46.15974711000308,53330.4418812 2025-11-21,10:47:25.000,325,11049814,12205,0,1763722044,12997.609383279989,46.18794363000052,53330.49079104 2025-11-21,10:47:26.000,325,11049878,12005,0,1763722045,12997.622855899994,46.216140149997955,53330.504765280006 2025-11-21,10:47:27.000,325,11049834,11965,0,1763722046,12997.636328519999,46.23023841000395,53330.44886832001 2025-11-21,10:47:28.000,325,11049884,12045,0,1763722047,12997.575701729998,46.23023841000395,53330.46284256 2025-11-21,10:47:29.000,325,11049821,12045,0,1763722048,12997.636328519999,46.23023841000395,53330.47681680001 2025-11-21,10:47:30.000,325,11049818,12285,0,1763722049,12997.643064829994,46.258434930001386,53330.47681680001 2025-11-21,10:47:31.000,325,11049838,11965,0,1763722050,12997.683482689994,46.216140149997955,53330.41393272 2025-11-21,10:47:32.000,325,11049826,11965,0,1763722051,12997.71042792999,46.265484060000745,53330.46284256 2025-11-21,10:47:33.000,325,11049830,12085,0,1763722052,12997.71042792999,46.258434930001386,53330.44886832001 2025-11-21,10:47:34.000,325,11049772,12165,0,1763722053,12997.7575821,46.258434930001386,53330.44886832001 2025-11-21,10:47:35.000,325,11049877,12165,0,1763722054,12997.75084578999,46.28663144999882,53330.39995848 2025-11-21,10:47:36.000,325,11049843,12125,0,1763722055,12997.804736269994,46.307778840004175,53330.47681680001 2025-11-21,10:47:37.000,325,11049885,12085,0,1763722056,12997.784527339994,46.321877100002894,53330.47681680001 2025-11-21,10:47:38.000,325,11049859,12365,0,1763722057,12997.77105471999,46.32892623000225,53330.45585544001 2025-11-21,10:47:39.000,325,11049866,12165,0,1763722058,12997.764318409994,46.321877100002894,53330.434894080005 2025-11-21,10:47:40.000,325,11049883,12085,0,1763722059,12997.744109479994,46.33597536000161,53330.51873952 2025-11-21,10:47:41.000,325,11049844,12125,0,1763722060,12997.77779103,46.321877100002894,53330.45585544001 2025-11-21,10:47:42.000,325,11049819,12165,0,1763722061,12997.744109479994,46.321877100002894,53330.47681680001 2025-11-21,10:47:43.000,325,11049870,12325,0,1763722062,12997.723900549994,46.32892623000225,53330.46982968 2025-11-21,10:47:44.000,325,11049831,12205,0,1763722063,12997.703691619994,46.35007362000033,53330.4418812 2025-11-21,10:47:45.000,325,11049860,11965,0,1763722064,12997.71042792999,46.35712274999969,53330.45585544001 2025-11-21,10:47:46.000,325,11049879,12165,0,1763722065,12997.656537449999,46.40646666000248,53330.46982968 2025-11-21,10:47:47.000,325,11049875,11965,0,1763722066,12997.656537449999,46.39236840000376,53330.44886832001 2025-11-21,10:47:48.000,325,11049871,12045,0,1763722067,12997.629592209989,46.37827013999777,53330.51873952 2025-11-21,10:47:49.000,325,11049798,12125,0,1763722068,12997.622855899994,46.434663179999916,53330.41393272 2025-11-21,10:47:50.000,325,11049872,12125,0,1763722069,12997.582438039994,46.45581056999799,53330.42091984 2025-11-21,10:47:51.000,325,11049839,11965,0,1763722070,12997.595910659998,46.46990883000399,53330.46284256 2025-11-21,10:47:52.000,325,11049882,12085,0,1763722071,12997.575701729998,46.491056220002065,53330.42091984 2025-11-21,10:47:53.000,325,11049895,12165,0,1763722072,12997.562229109993,46.491056220002065,53330.46982968 2025-11-21,10:47:54.000,325,11049855,12165,0,1763722073,12997.568965419989,46.50515448000078,53330.37899712001 2025-11-21,10:47:55.000,325,11049854,12085,0,1763722074,12997.609383279989,46.47695796000335,53330.39995848 2025-11-21,10:47:56.000,325,11049924,12085,0,1763722075,12997.616119589999,46.491056220002065,53330.37201 2025-11-21,10:47:57.000,325,11049856,12125,0,1763722076,12997.649801139989,46.484007090002706,53330.385984240005 2025-11-21,10:47:58.000,325,11049915,12205,0,1763722077,12997.670010069989,46.484007090002706,53330.42790696001 2025-11-21,10:47:59.000,325,11049895,12085,0,1763722078,12997.723900549994,46.540400130004855,53330.37899712001 2025-11-21,10:48:00.000,325,11049789,12365,0,1763722079,12997.683482689994,46.53335099999822,53330.35104864 2025-11-21,10:48:01.000,325,11049826,12085,0,1763722080,12997.696955309999,46.56859665000229,53330.42091984 2025-11-21,10:48:02.000,325,11049855,12045,0,1763722081,12997.723900549994,46.64613708000252,53330.39995848 2025-11-21,10:48:03.000,325,11049784,12045,0,1763722082,12997.696955309999,46.610891429998446,53330.41393272 2025-11-21,10:48:04.000,325,11049841,12245,0,1763722083,12997.7575821,46.62498969000444,53330.42790696001 2025-11-21,10:48:05.000,325,11049784,12085,0,1763722084,12997.717164239999,46.63908795000316,53330.35803576001 2025-11-21,10:48:06.000,325,11049817,12325,0,1763722085,12997.69021899999,46.60384229999909,53330.35104864 2025-11-21,10:48:07.000,325,11049843,12005,0,1763722086,12997.737373169999,46.62498969000444,53330.36502288 2025-11-21,10:48:08.000,325,11049844,12005,0,1763722087,12997.75084578999,46.64613708000252,53330.37201 2025-11-21,10:48:09.000,325,11049800,12085,0,1763722088,12997.717164239999,46.674333599999954,53330.337074400006 2025-11-21,10:48:10.000,325,11049822,12125,0,1763722089,12997.71042792999,46.617940559997805,53330.35803576001 2025-11-21,10:48:11.000,325,11049799,12085,0,1763722090,12997.744109479994,46.6320388200038,53330.316113040004 2025-11-21,10:48:12.000,325,11049837,12205,0,1763722091,12997.73063685999,46.64613708000252,53330.385984240005 2025-11-21,10:48:13.000,325,11049842,12045,0,1763722092,12997.737373169999,46.617940559997805,53330.36502288 2025-11-21,10:48:14.000,325,11049862,12285,0,1763722093,12997.71042792999,46.63908795000316,53330.37201 2025-11-21,10:48:15.000,325,11049795,12245,0,1763722094,12997.703691619994,46.58974404000037,53330.35803576001 2025-11-21,10:48:16.000,325,11049840,12125,0,1763722095,12997.69021899999,46.6320388200038,53330.337074400006 2025-11-21,10:48:17.000,325,11049827,12325,0,1763722096,12997.69021899999,46.60384229999909,53330.30912592001 2025-11-21,10:48:18.000,325,11049865,12405,0,1763722097,12997.676746379999,46.59679316999973,53330.28117744001 2025-11-21,10:48:19.000,325,11049831,12245,0,1763722098,12997.663273759994,46.64613708000252,53330.28816456001 2025-11-21,10:48:20.000,325,11049876,12245,0,1763722099,12997.643064829994,46.62498969000444,53330.29515168 2025-11-21,10:48:21.000,325,11049850,12285,0,1763722100,12997.622855899994,46.674333599999954,53330.316113040004 2025-11-21,10:48:22.000,325,11049881,12125,0,1763722101,12997.616119589999,46.617940559997805,53330.27419032 2025-11-21,10:48:23.000,325,11049841,12365,0,1763722102,12997.629592209989,46.617940559997805,53330.28816456001 2025-11-21,10:48:24.000,325,11049836,12125,0,1763722103,12997.575701729998,46.58974404000037,53330.28117744001 2025-11-21,10:48:25.000,325,11049885,12045,0,1763722104,12997.528547559989,46.59679316999973,53330.27419032 2025-11-21,10:48:26.000,325,11049852,12125,0,1763722105,12997.568965419989,46.58974404000037,53330.26021608001 2025-11-21,10:48:27.000,325,11049822,12125,0,1763722106,12997.501602319993,46.56154752000293,53330.20431912 2025-11-21,10:48:28.000,325,11049866,12045,0,1763722107,12997.494866009998,46.50515448000078,53330.24624184 2025-11-21,10:48:29.000,325,11049814,12125,0,1763722108,12997.467920769988,46.498105350001424,53330.197332 2025-11-21,10:48:30.000,325,11049870,12365,0,1763722109,12997.440975529993,46.441712309999275,53330.27419032 2025-11-21,10:48:31.000,325,11049800,12205,0,1763722110,12997.474657079998,46.37827013999777,53330.19034488001 2025-11-21,10:48:32.000,325,11049798,12045,0,1763722111,12997.447711839988,46.3853192700044,53330.18335776 2025-11-21,10:48:33.000,325,11049882,12285,0,1763722112,12997.414030289998,46.37827013999777,53330.19034488001 2025-11-21,10:48:34.000,325,11049878,12245,0,1763722113,12997.434239219998,46.28663144999882,53330.14143504001 2025-11-21,10:48:35.000,325,11049914,12005,0,1763722114,12997.447711839988,46.22318928000459,53330.148422160004 2025-11-21,10:48:36.000,325,11049889,12085,0,1763722115,12997.407293980003,46.18089450000116,53330.148422160004 2025-11-21,10:48:37.000,325,11049889,12085,0,1763722116,12997.400557669993,46.16679624000244,53330.099512320005 2025-11-21,10:48:38.000,325,11049875,12045,0,1763722117,12997.434239219998,46.082206680002855,53330.17637064 2025-11-21,10:48:39.000,325,11049874,12005,0,1763722118,12997.440975529993,46.04696102999878,53330.13444792 2025-11-21,10:48:40.000,325,11049842,12245,0,1763722119,12997.407293980003,46.025813640000706,53330.08553808 2025-11-21,10:48:41.000,325,11049819,12125,0,1763722120,12997.400557669993,45.99761712000327,53330.1274608 2025-11-21,10:48:42.000,325,11049851,12205,0,1763722121,12997.407293980003,45.99056799000391,53330.1274608 2025-11-21,10:48:43.000,325,11049839,12005,0,1763722122,12997.414030289998,45.96942059999856,53330.13444792 2025-11-21,10:48:44.000,325,11049860,12125,0,1763722123,12997.420766599993,45.94827321000048,53330.11348656001 2025-11-21,10:48:45.000,325,11049856,12125,0,1763722124,12997.440975529993,45.95532233999984,53330.09252520001 2025-11-21,10:48:46.000,325,11049906,12165,0,1763722125,12997.420766599993,45.976469729997916,53330.169383520006 2025-11-21,10:48:47.000,325,11049880,12125,0,1763722126,12997.440975529993,45.95532233999984,53330.099512320005 2025-11-21,10:48:48.000,325,11049846,12405,0,1763722127,12997.440975529993,45.94122408000112,53330.12047368001 2025-11-21,10:48:49.000,325,11049863,12085,0,1763722128,12997.481393389993,45.94122408000112,53330.050602480005 2025-11-21,10:48:50.000,325,11049915,12325,0,1763722129,12997.474657079998,45.89188016999833,53330.11348656001 2025-11-21,10:48:51.000,325,11049819,11925,0,1763722130,12997.454448149998,45.88483103999897,53330.07855096 2025-11-21,10:48:52.000,325,11049886,12125,0,1763722131,12997.427502909988,45.92007669000304,53330.04361536001 2025-11-21,10:48:53.000,325,11049870,12205,0,1763722132,12997.474657079998,45.87778190999961,53330.04361536001 2025-11-21,10:48:54.000,325,11049931,12045,0,1763722133,12997.440975529993,45.9271258200024,53330.01566688 2025-11-21,10:48:55.000,325,11049892,12205,0,1763722134,12997.434239219998,45.95532233999984,53330.001692640006 2025-11-21,10:48:56.000,325,11049934,12165,0,1763722135,12997.427502909988,45.95532233999984,53330.0575896 2025-11-21,10:48:57.000,325,11049835,12205,0,1763722136,12997.414030289998,45.95532233999984,53329.95976992 2025-11-21,10:48:58.000,325,11049874,12245,0,1763722137,12997.447711839988,46.01876451000135,53330.02964112 2025-11-21,10:48:59.000,325,11049878,12125,0,1763722138,12997.434239219998,46.00466625000263,53329.96675704 2025-11-21,10:49:00.000,325,11049952,12165,0,1763722139,12997.380348739993,46.025813640000706,53330.02265400001 2025-11-21,10:49:01.000,325,11049853,12085,0,1763722140,12997.387085050002,46.032862770000065,53329.97374416001 2025-11-21,10:49:02.000,325,11049913,12005,0,1763722141,12997.373612429998,46.05401015999814,53330.02964112 2025-11-21,10:49:03.000,325,11049849,12245,0,1763722142,12997.360139809993,46.05401015999814,53330.07855096 2025-11-21,10:49:04.000,325,11049862,12205,0,1763722143,12997.333194569997,46.06810842000414,53329.980731280004 2025-11-21,10:49:05.000,325,11049857,12285,0,1763722144,12997.306249330002,46.082206680002855,53329.96675704 2025-11-21,10:49:06.000,325,11049937,11965,0,1763722145,12997.312985639997,46.09630494000157,53329.97374416001 2025-11-21,10:49:07.000,325,11049870,12085,0,1763722146,12997.312985639997,46.075157550003496,53329.99470552001 2025-11-21,10:49:08.000,325,11049855,11925,0,1763722147,12997.326458260002,46.039911899999424,53329.95278280001 2025-11-21,10:49:09.000,325,11049882,12045,0,1763722148,12997.353403499998,46.032862770000065,53329.980731280004 2025-11-21,10:49:10.000,325,11049917,12325,0,1763722149,12997.387085050002,46.082206680002855,53329.980731280004 2025-11-21,10:49:11.000,325,11049886,12245,0,1763722150,12997.393821359998,46.04696102999878,53330.00867976 2025-11-21,10:49:12.000,325,11049862,12085,0,1763722151,12997.454448149998,46.05401015999814,53329.99470552001 2025-11-21,10:49:13.000,325,11049857,11965,0,1763722152,12997.474657079998,46.025813640000706,53330.02265400001 2025-11-21,10:49:14.000,325,11049904,11965,0,1763722153,12997.474657079998,46.039911899999424,53329.980731280004 2025-11-21,10:49:15.000,325,11049893,12325,0,1763722154,12997.555492799998,46.075157550003496,53330.02265400001 2025-11-21,10:49:16.000,325,11049873,12045,0,1763722155,12997.562229109993,46.01171538000199,53330.07156384001 2025-11-21,10:49:17.000,325,11049867,12045,0,1763722156,12997.609383279989,46.05401015999814,53330.0575896 2025-11-21,10:49:18.000,325,11049819,12085,0,1763722157,12997.656537449999,46.025813640000706,53330.02964112 2025-11-21,10:49:19.000,325,11049894,12125,0,1763722158,12997.737373169999,45.96942059999856,53330.099512320005 2025-11-21,10:49:20.000,325,11049873,12365,0,1763722159,12997.764318409994,45.9623714699992,53330.099512320005 2025-11-21,10:49:21.000,325,11049805,12165,0,1763722160,12997.845154129995,45.9623714699992,53330.169383520006 2025-11-21,10:49:22.000,325,11049865,12325,0,1763722161,12997.885571989995,45.95532233999984,53330.18335776 2025-11-21,10:49:23.000,325,11049889,12405,0,1763722162,12997.97314401999,45.905978430004325,53330.13444792 2025-11-21,10:49:24.000,325,11049853,12045,0,1763722163,12998.067452359996,45.9271258200024,53330.20431912 2025-11-21,10:49:25.000,325,11049850,12325,0,1763722164,12998.11460652999,45.94827321000048,53330.23925472001 2025-11-21,10:49:26.000,325,11049888,12325,0,1763722165,12998.1617607,45.92007669000304,53330.28117744001 2025-11-21,10:49:27.000,325,11049863,12205,0,1763722166,12998.215651179991,45.9271258200024,53330.22528048 2025-11-21,10:49:28.000,325,11049856,12045,0,1763722167,12998.283014280001,45.93417495000176,53330.25322896 2025-11-21,10:49:29.000,325,11049891,12005,0,1763722168,12998.363850000002,45.94122408000112,53330.35104864 2025-11-21,10:49:30.000,325,11049911,12085,0,1763722169,12998.411004169997,45.98351886000455,53330.337074400006 2025-11-21,10:49:31.000,325,11049883,11965,0,1763722170,12998.478367269992,46.025813640000706,53330.37201 2025-11-21,10:49:32.000,325,11049947,11805,0,1763722171,12998.552466679997,46.032862770000065,53330.40694560001 2025-11-21,10:49:33.000,325,11049846,12125,0,1763722172,12998.572675609998,46.032862770000065,53330.42091984 2025-11-21,10:49:34.000,325,11049854,12165,0,1763722173,12998.606357160003,46.10335407000093,53330.42790696001 2025-11-21,10:49:35.000,325,11049896,12125,0,1763722174,12998.633302399998,46.15974711000308,53330.46982968 2025-11-21,10:49:36.000,325,11049858,11925,0,1763722175,12998.660247639993,46.13859971999773,53330.504765280006 2025-11-21,10:49:37.000,325,11049911,12045,0,1763722176,12998.693929189998,46.202041889999236,53330.504765280006 2025-11-21,10:49:38.000,325,11049839,11965,0,1763722177,12998.741083359993,46.258434930001386,53330.54668800001 2025-11-21,10:49:39.000,325,11049882,12005,0,1763722178,12998.761292289993,46.28663144999882,53330.553675120005 2025-11-21,10:49:40.000,325,11049853,12045,0,1763722179,12998.761292289993,46.35712274999969,53330.59559784001 2025-11-21,10:49:41.000,325,11049850,12325,0,1763722180,12998.741083359993,46.3853192700044,53330.65848192 2025-11-21,10:49:42.000,325,11049895,12125,0,1763722181,12998.747819669989,46.4205649200012,53330.70040464 2025-11-21,10:49:43.000,325,11049869,12165,0,1763722182,12998.774764909998,46.484007090002706,53330.721366000005 2025-11-21,10:49:44.000,325,11049882,12205,0,1763722183,12998.781501219994,46.47695796000335,53330.770275840005 2025-11-21,10:49:45.000,325,11049884,12165,0,1763722184,12998.788237529989,46.56154752000293,53330.7563016 2025-11-21,10:49:46.000,325,11049857,12365,0,1763722185,12998.821919079994,46.57564578000165,53330.77726296 2025-11-21,10:49:47.000,325,11049865,12165,0,1763722186,12998.821919079994,46.65318621000188,53330.83315992001 2025-11-21,10:49:48.000,325,11049871,12045,0,1763722187,12998.848864319989,46.63908795000316,53330.86110840001 2025-11-21,10:49:49.000,325,11049859,12245,0,1763722188,12998.875809559999,46.63908795000316,53330.86809552 2025-11-21,10:49:50.000,325,11049901,12405,0,1763722189,12998.875809559999,46.660235340001236,53330.896044 2025-11-21,10:49:51.000,325,11049906,12165,0,1763722190,12998.916227419999,46.610891429998446,53330.87508264 2025-11-21,10:49:52.000,325,11049893,12245,0,1763722191,12998.963381589994,46.6320388200038,53330.91001824001 2025-11-21,10:49:53.000,325,11049862,12045,0,1763722192,12998.92970003999,46.64613708000252,53330.937966720005 2025-11-21,10:49:54.000,325,11049875,12125,0,1763722193,12998.97685421,46.63908795000316,53330.95194096001 2025-11-21,10:49:55.000,325,11049901,12125,0,1763722194,12999.05768993,46.62498969000444,53331.00085080001 2025-11-21,10:49:56.000,325,11049840,12085,0,1763722195,12999.07789886,46.617940559997805,53331.02181216 2025-11-21,10:49:57.000,325,11049916,12045,0,1763722196,12999.09137147999,46.617940559997805,53330.95892808001 2025-11-21,10:49:58.000,325,11049900,12205,0,1763722197,12999.064426239995,46.65318621000188,53331.00085080001 2025-11-21,10:49:59.000,325,11049883,11965,0,1763722198,12999.09137147999,46.62498969000444,53331.04277352 2025-11-21,10:50:00.000,325,11049841,12085,0,1763722199,12999.044217309995,46.63908795000316,53331.04277352 2025-11-21,10:50:01.000,325,11049913,11965,0,1763722200,12999.064426239995,46.64613708000252,53331.04976064001 2025-11-21,10:50:02.000,325,11049836,12045,0,1763722201,12999.09137147999,46.667284470000595,53331.08469624 2025-11-21,10:50:03.000,325,11049884,12125,0,1763722202,12999.084635169995,46.62498969000444,53331.07770912001 2025-11-21,10:50:04.000,325,11049848,12165,0,1763722203,12999.07116254999,46.65318621000188,53331.06373488 2025-11-21,10:50:05.000,325,11049797,12165,0,1763722204,12999.07789886,46.617940559997805,53331.16854168001 2025-11-21,10:50:06.000,325,11049813,11965,0,1763722205,12999.05768993,46.617940559997805,53331.154567440004 2025-11-21,10:50:07.000,325,11049847,12005,0,1763722206,12999.13852565,46.56154752000293,53331.14758032001 2025-11-21,10:50:08.000,325,11049848,12325,0,1763722207,12999.09810779,46.53335099999822,53331.16155456 2025-11-21,10:50:09.000,325,11049867,12165,0,1763722208,12999.13852565,46.50515448000078,53331.08469624 2025-11-21,10:50:10.000,325,11049903,12165,0,1763722209,12999.13852565,46.45581056999799,53331.175528800006 2025-11-21,10:50:11.000,325,11049865,12125,0,1763722210,12999.13852565,46.4205649200012,53331.09867048001 2025-11-21,10:50:12.000,325,11049848,12245,0,1763722211,12999.17220719999,46.36417187999905,53331.16854168001 2025-11-21,10:50:13.000,325,11049836,12165,0,1763722212,12999.15873458,46.35007362000033,53331.16854168001 2025-11-21,10:50:14.000,325,11049864,12165,0,1763722213,12999.13852565,46.37122100999841,53331.19649016001 2025-11-21,10:50:15.000,325,11049884,12325,0,1763722214,12999.13852565,46.35712274999969,53331.16155456 2025-11-21,10:50:16.000,325,11049881,12085,0,1763722215,12999.13178933999,46.314827970003535,53331.20347728 2025-11-21,10:50:17.000,325,11049816,12285,0,1763722216,12999.09810779,46.28663144999882,53331.18950304 2025-11-21,10:50:18.000,325,11049898,12325,0,1763722217,12999.15199826999,46.265484060000745,53331.13360608 2025-11-21,10:50:19.000,325,11049926,12165,0,1763722218,12999.11831672,46.28663144999882,53331.12661896001 2025-11-21,10:50:20.000,325,11049873,12325,0,1763722219,12999.11158040999,46.265484060000745,53331.14758032001 2025-11-21,10:50:21.000,325,11049881,12205,0,1763722220,12999.15873458,46.265484060000745,53331.16854168001 2025-11-21,10:50:22.000,325,11049887,12085,0,1763722221,12999.09810779,46.265484060000745,53331.2104644 2025-11-21,10:50:23.000,325,11049852,12245,0,1763722222,12999.13178933999,46.272533190000104,53331.1405932 2025-11-21,10:50:24.000,325,11049882,12205,0,1763722223,12999.125053029995,46.251385800002026,53331.16155456 2025-11-21,10:50:25.000,325,11049902,12325,0,1763722224,12999.145261959995,46.209091019998596,53331.18251592 2025-11-21,10:50:26.000,325,11049840,12125,0,1763722225,12999.15199826999,46.251385800002026,53331.18950304 2025-11-21,10:50:27.000,325,11049871,12085,0,1763722226,12999.11158040999,46.22318928000459,53331.16155456 2025-11-21,10:50:28.000,325,11049901,12125,0,1763722227,12999.084635169995,46.23023841000395,53331.105657600005 2025-11-21,10:50:29.000,325,11049889,12085,0,1763722228,12999.09137147999,46.15269798000372,53331.175528800006 2025-11-21,10:50:30.000,325,11049916,11965,0,1763722229,12999.13852565,46.18089450000116,53331.154567440004 2025-11-21,10:50:31.000,325,11049869,12205,0,1763722230,12999.09137147999,46.16679624000244,53331.1405932 2025-11-21,10:50:32.000,325,11049853,11925,0,1763722231,12999.104844099995,46.1738453700018,53331.16854168001 2025-11-21,10:50:33.000,325,11049886,12405,0,1763722232,12999.09137147999,46.216140149997955,53331.20347728 2025-11-21,10:50:34.000,325,11049887,12125,0,1763722233,12999.104844099995,46.16679624000244,53331.16854168001 2025-11-21,10:50:35.000,325,11049901,11925,0,1763722234,12999.07789886,46.14564885000436,53331.14758032001 2025-11-21,10:50:36.000,325,11049879,12045,0,1763722235,12999.07116254999,46.15974711000308,53331.18950304 2025-11-21,10:50:37.000,325,11049870,12205,0,1763722236,12999.07789886,46.14564885000436,53331.175528800006 2025-11-21,10:50:38.000,325,11049875,11965,0,1763722237,12999.09810779,46.15269798000372,53331.175528800006 2025-11-21,10:50:39.000,325,11049849,12325,0,1763722238,12999.11158040999,46.14564885000436,53331.14758032001 2025-11-21,10:50:40.000,325,11049855,12045,0,1763722239,12999.11831672,46.12450145999901,53331.18950304 2025-11-21,10:50:41.000,325,11049861,12165,0,1763722240,12999.13852565,46.089255810002214,53331.11963184001 2025-11-21,10:50:42.000,325,11049930,11805,0,1763722241,12999.15873458,46.10335407000093,53331.13360608 2025-11-21,10:50:43.000,325,11049822,12045,0,1763722242,12999.15873458,46.075157550003496,53331.14758032001 2025-11-21,10:50:44.000,325,11049864,12085,0,1763722243,12999.19915244,46.11040320000029,53331.16854168001 2025-11-21,10:50:45.000,325,11049878,12245,0,1763722244,12999.21936137,46.06105929000478,53331.175528800006 2025-11-21,10:50:46.000,325,11049905,12125,0,1763722245,12999.25304291999,46.06810842000414,53331.18950304 2025-11-21,10:50:47.000,325,11049828,12285,0,1763722246,12999.266515539995,46.04696102999878,53331.18251592 2025-11-21,10:50:48.000,325,11049899,12285,0,1763722247,12999.29346077999,46.032862770000065,53331.18251592 2025-11-21,10:50:49.000,325,11049858,12165,0,1763722248,12999.31366970999,46.039911899999424,53331.19649016001 2025-11-21,10:50:50.000,325,11049895,12245,0,1763722249,12999.27325184999,45.95532233999984,53331.18251592 2025-11-21,10:50:51.000,325,11049898,12245,0,1763722250,12999.354087569991,46.039911899999424,53331.2104644 2025-11-21,10:50:52.000,325,11049859,12205,0,1763722251,12999.38103281,46.04696102999878,53331.23841288 2025-11-21,10:50:53.000,325,11049873,12205,0,1763722252,12999.394505429991,46.089255810002214,53331.23841288 2025-11-21,10:50:54.000,325,11049892,12365,0,1763722253,12999.414714359991,46.06105929000478,53331.24540000001 2025-11-21,10:50:55.000,325,11049841,12285,0,1763722254,12999.455132219991,46.09630494000157,53331.2803356 2025-11-21,10:50:56.000,325,11049912,11885,0,1763722255,12999.475341149991,46.12450145999901,53331.23841288 2025-11-21,10:50:57.000,325,11049854,12165,0,1763722256,12999.522495320001,46.11745232999965,53331.23142576 2025-11-21,10:50:58.000,325,11049867,12165,0,1763722257,12999.542704250001,46.13155058999837,53331.24540000001 2025-11-21,10:50:59.000,325,11049870,12005,0,1763722258,12999.569649489997,46.1738453700018,53331.30828408 2025-11-21,10:51:00.000,325,11049834,12285,0,1763722259,12999.556176869992,46.19499275999988,53331.31527120001 2025-11-21,10:51:01.000,325,11049863,12045,0,1763722260,12999.610067349997,46.1738453700018,53331.35719392 2025-11-21,10:51:02.000,325,11049849,12005,0,1763722261,12999.650485209997,46.15269798000372,53331.28732272001 2025-11-21,10:51:03.000,325,11049872,12325,0,1763722262,12999.697639379992,46.18089450000116,53331.39911664 2025-11-21,10:51:04.000,325,11049875,12285,0,1763722263,12999.771738789997,46.209091019998596,53331.420078 2025-11-21,10:51:05.000,325,11049869,12125,0,1763722264,12999.785211410002,46.22318928000459,53331.441039360005 2025-11-21,10:51:06.000,325,11049871,12365,0,1763722265,12999.866047129988,46.24433667000267,53331.41309088001 2025-11-21,10:51:07.000,325,11049858,12285,0,1763722266,12999.845838200003,46.28663144999882,53331.46200072001 2025-11-21,10:51:08.000,325,11049827,11965,0,1763722267,12999.953619159998,46.307778840004175,53331.50392344001 2025-11-21,10:51:09.000,325,11049808,12205,0,1763722268,12999.940146539993,46.29368057999818,53331.51789768 2025-11-21,10:51:10.000,325,11049840,12085,0,1763722269,12999.967091779989,46.272533190000104,53331.49693632 2025-11-21,10:51:11.000,325,11049886,12165,0,1763722270,13000.000773329994,46.300729710004816,53331.54584616 2025-11-21,10:51:12.000,325,11049880,12165,0,1763722271,13000.041191189994,46.27958231999946,53331.57379464 2025-11-21,10:51:13.000,325,11049877,12045,0,1763722272,13000.101817979994,46.272533190000104,53331.63667872 2025-11-21,10:51:14.000,325,11049854,12365,0,1763722273,13000.135499529999,46.23728754000331,53331.62270448001 2025-11-21,10:51:15.000,325,11049878,12165,0,1763722274,13000.142235839994,46.272533190000104,53331.69257568 2025-11-21,10:51:16.000,325,11049863,12205,0,1763722275,13000.18939000999,46.202041889999236,53331.72052416001 2025-11-21,10:51:17.000,325,11049833,12125,0,1763722276,13000.27696204,46.22318928000459,53331.69956280001 2025-11-21,10:51:18.000,325,11049875,12245,0,1763722277,13000.27696204,46.209091019998596,53331.70654992 2025-11-21,10:51:19.000,325,11049845,12165,0,1763722278,13000.33085251999,46.216140149997955,53331.8043696 2025-11-21,10:51:20.000,325,11049866,12325,0,1763722279,13000.35779776,46.216140149997955,53331.83930520001 2025-11-21,10:51:21.000,325,11049859,12125,0,1763722280,13000.39147930999,46.23728754000331,53331.83930520001 2025-11-21,10:51:22.000,325,11049891,12125,0,1763722281,13000.39821562,46.22318928000459,53331.846292320006 2025-11-21,10:51:23.000,325,11049857,12165,0,1763722282,13000.45884241,46.251385800002026,53331.88821504001 2025-11-21,10:51:24.000,325,11049939,12245,0,1763722283,13000.49252395999,46.23023841000395,53331.9091764 2025-11-21,10:51:25.000,325,11049911,12285,0,1763722284,13000.51273288999,46.24433667000267,53331.90218928 2025-11-21,10:51:26.000,325,11049883,12045,0,1763722285,13000.5194692,46.272533190000104,53331.93013776 2025-11-21,10:51:27.000,325,11049858,12165,0,1763722286,13000.55315074999,46.27958231999946,53331.944112000005 2025-11-21,10:51:28.000,325,11049864,12165,0,1763722287,13000.58009599,46.27958231999946,53331.993021840004 2025-11-21,10:51:29.000,325,11049813,12205,0,1763722288,13000.566623369996,46.27958231999946,53332.00000896 2025-11-21,10:51:30.000,325,11049887,12045,0,1763722289,13000.62051385,46.23023841000395,53332.05590592001 2025-11-21,10:51:31.000,325,11049860,12205,0,1763722290,13000.627250159996,46.272533190000104,53332.0489188 2025-11-21,10:51:32.000,325,11049848,12165,0,1763722291,13000.681140640001,46.27958231999946,53332.12577712001 2025-11-21,10:51:33.000,325,11049893,12085,0,1763722292,13000.647459089996,46.24433667000267,53332.12577712001 2025-11-21,10:51:34.000,325,11049828,12445,0,1763722293,13000.681140640001,46.209091019998596,53332.14673848 2025-11-21,10:51:35.000,325,11049900,12165,0,1763722294,13000.728294809996,46.216140149997955,53332.160712720004 2025-11-21,10:51:36.000,325,11049868,12245,0,1763722295,13000.721558500001,46.202041889999236,53332.16769984 2025-11-21,10:51:37.000,325,11049859,12325,0,1763722296,13000.721558500001,46.209091019998596,53332.16769984 2025-11-21,10:51:38.000,325,11049832,12165,0,1763722297,13000.721558500001,46.216140149997955,53332.25154528001 2025-11-21,10:51:39.000,325,11049859,12125,0,1763722298,13000.748503739997,46.1738453700018,53332.19564832 2025-11-21,10:51:40.000,325,11049902,12125,0,1763722299,13000.741767430001,46.15974711000308,53332.25154528001 2025-11-21,10:51:41.000,325,11049859,12325,0,1763722300,13000.761976360001,46.22318928000459,53332.26551952 2025-11-21,10:51:42.000,325,11049855,12205,0,1763722301,13000.795657909992,46.18089450000116,53332.26551952 2025-11-21,10:51:43.000,325,11049829,12205,0,1763722302,13000.782185290002,46.216140149997955,53332.29346800001 2025-11-21,10:51:44.000,325,11049900,12285,0,1763722303,13000.815866839992,46.15269798000372,53332.25154528001 2025-11-21,10:51:45.000,325,11049854,12205,0,1763722304,13000.788921599997,46.13155058999837,53332.31442936 2025-11-21,10:51:46.000,325,11049913,12565,0,1763722305,13000.809130529997,46.11745232999965,53332.34237784001 2025-11-21,10:51:47.000,325,11049920,12325,0,1763722306,13000.788921599997,46.10335407000093,53332.30045512001 2025-11-21,10:51:48.000,325,11049914,12085,0,1763722307,13000.802394220002,46.06810842000414,53332.37731344 2025-11-21,10:51:49.000,325,11049874,12245,0,1763722308,13000.782185290002,46.039911899999424,53332.33539072 2025-11-21,10:51:50.000,325,11049848,12205,0,1763722309,13000.775448979992,46.01171538000199,53332.349364960006 2025-11-21,10:51:51.000,325,11049889,12165,0,1763722310,13000.768712669997,46.039911899999424,53332.349364960006 2025-11-21,10:51:52.000,325,11049870,12085,0,1763722311,13000.748503739997,46.025813640000706,53332.38430056 2025-11-21,10:51:53.000,325,11049892,12325,0,1763722312,13000.708085879996,45.96942059999856,53332.398274800005 2025-11-21,10:51:54.000,325,11049859,12165,0,1763722313,13000.735031119992,45.94122408000112,53332.35635208 2025-11-21,10:51:55.000,325,11049898,12085,0,1763722314,13000.721558500001,45.93417495000176,53332.34237784001 2025-11-21,10:51:56.000,325,11049873,12165,0,1763722315,13000.735031119992,45.913027560003684,53332.34237784001 2025-11-21,10:51:57.000,325,11049858,12125,0,1763722316,13000.721558500001,45.89892929999769,53332.39128768001 2025-11-21,10:51:58.000,325,11049856,12125,0,1763722317,13000.741767430001,45.856634520001535,53332.349364960006 2025-11-21,10:51:59.000,325,11049840,12125,0,1763722318,13000.741767430001,45.82138887000474,53332.37731344 2025-11-21,10:52:00.000,325,11049868,12045,0,1763722319,13000.741767430001,45.76499583000259,53332.35635208 2025-11-21,10:52:01.000,325,11049824,12165,0,1763722320,13000.721558500001,45.72975017999852,53332.29346800001 2025-11-21,10:52:02.000,325,11049904,12285,0,1763722321,13000.755240049992,45.69450453000172,53332.32141648001 2025-11-21,10:52:03.000,325,11049900,12205,0,1763722322,13000.768712669997,45.69450453000172,53332.32141648001 2025-11-21,10:52:04.000,325,11049888,12325,0,1763722323,13000.761976360001,45.65925887999765,53332.328403600004 2025-11-21,10:52:05.000,325,11049876,12205,0,1763722324,13000.741767430001,45.616964100001496,53332.29346800001 2025-11-21,10:52:06.000,325,11049864,12365,0,1763722325,13000.735031119992,45.631062360000215,53332.32141648001 2025-11-21,10:52:07.000,325,11049909,12325,0,1763722326,13000.708085879996,45.59581671000342,53332.35635208 2025-11-21,10:52:08.000,325,11049888,12565,0,1763722327,13000.687876949996,45.54647280000063,53332.349364960006 2025-11-21,10:52:09.000,325,11049832,12045,0,1763722328,13000.721558500001,45.55352192999999,53332.29346800001 2025-11-21,10:52:10.000,325,11049932,12125,0,1763722329,13000.681140640001,45.54647280000063,53332.28648088 2025-11-21,10:52:11.000,325,11049888,12005,0,1763722330,13000.687876949996,45.51122715000383,53332.279493760005 2025-11-21,10:52:12.000,325,11049899,12245,0,1763722331,13000.681140640001,45.51122715000383,53332.34237784001 2025-11-21,10:52:13.000,325,11049896,12205,0,1763722332,13000.660931710001,45.504178020004474,53332.279493760005 2025-11-21,10:52:14.000,325,11049905,12125,0,1763722333,13000.674404329991,45.4689323700004,53332.30744224 2025-11-21,10:52:15.000,325,11049908,12445,0,1763722334,13000.62051385,45.51122715000383,53332.28648088 2025-11-21,10:52:16.000,325,11049875,12245,0,1763722335,13000.62051385,45.49712888999784,53332.328403600004 2025-11-21,10:52:17.000,325,11049884,12165,0,1763722336,13000.566623369996,45.49712888999784,53332.29346800001 2025-11-21,10:52:18.000,325,11049872,12125,0,1763722337,13000.546414439996,45.49007975999848,53332.21660968 2025-11-21,10:52:19.000,325,11049890,12165,0,1763722338,13000.49926027,45.48303062999912,53332.279493760005 2025-11-21,10:52:20.000,325,11049879,12045,0,1763722339,13000.51273288999,45.4689323700004,53332.230583920005 2025-11-21,10:52:21.000,325,11049886,12245,0,1763722340,13000.485787649995,45.440735850002966,53332.25154528001 2025-11-21,10:52:22.000,325,11049902,12325,0,1763722341,13000.49252395999,45.47598149999976,53332.26551952 2025-11-21,10:52:23.000,325,11049890,12245,0,1763722342,13000.465578719995,45.47598149999976,53332.27250664001 2025-11-21,10:52:24.000,325,11049901,12005,0,1763722343,13000.445369789995,45.49712888999784,53332.27250664001 2025-11-21,10:52:25.000,325,11049891,12285,0,1763722344,13000.37800669,45.447784980002325,53332.181674080006 2025-11-21,10:52:26.000,325,11049894,12165,0,1763722345,13000.37127037999,45.454834110001684,53332.230583920005 2025-11-21,10:52:27.000,325,11049884,12485,0,1763722346,13000.344325139995,45.447784980002325,53332.16769984 2025-11-21,10:52:28.000,325,11049865,12125,0,1763722347,13000.344325139995,45.440735850002966,53332.13975136 2025-11-21,10:52:29.000,325,11049895,12165,0,1763722348,13000.37127037999,45.46188324000104,53332.13276424001 2025-11-21,10:52:30.000,325,11049915,12045,0,1763722349,13000.37127037999,45.440735850002966,53332.1886612 2025-11-21,10:52:31.000,325,11049878,12045,0,1763722350,13000.344325139995,45.398441069999535,53332.111802880005 2025-11-21,10:52:32.000,325,11049902,12205,0,1763722351,13000.384742999995,45.398441069999535,53332.11879 2025-11-21,10:52:33.000,325,11049883,12045,0,1763722352,13000.35106144999,45.38434281000082,53332.15372560001 2025-11-21,10:52:34.000,325,11049867,12165,0,1763722353,13000.39821562,45.34204803000466,53332.111802880005 2025-11-21,10:52:35.000,325,11049931,12085,0,1763722354,13000.39821562,45.34204803000466,53332.111802880005 2025-11-21,10:52:36.000,325,11049912,11965,0,1763722355,13000.404951929995,45.33499889999803,53332.10481576001 2025-11-21,10:52:37.000,325,11049879,12165,0,1763722356,13000.425160859995,45.34909716000402,53332.09084152 2025-11-21,10:52:38.000,325,11049906,12005,0,1763722357,13000.45210609999,45.30680238000059,53332.09782864 2025-11-21,10:52:39.000,325,11049876,12045,0,1763722358,13000.49926027,45.29975325000123,53332.062893040005 2025-11-21,10:52:40.000,325,11049910,12125,0,1763722359,13000.49252395999,45.271556730003795,53332.06988016 2025-11-21,10:52:41.000,325,11049860,12125,0,1763722360,13000.43189716999,45.29975325000123,53332.04193168 2025-11-21,10:52:42.000,325,11049849,11925,0,1763722361,13000.41842455,45.25040933999844,53332.09782864 2025-11-21,10:52:43.000,325,11049903,12205,0,1763722362,13000.41168823999,45.264507600004436,53332.08385440001 2025-11-21,10:52:44.000,325,11049896,12125,0,1763722363,13000.41842455,45.271556730003795,53332.111802880005 2025-11-21,10:52:45.000,325,11049961,12045,0,1763722364,13000.37127037999,45.271556730003795,53332.04193168 2025-11-21,10:52:46.000,325,11049902,12165,0,1763722365,13000.364534069995,45.278605860003154,53332.06988016 2025-11-21,10:52:47.000,325,11049895,12125,0,1763722366,13000.33085251999,45.278605860003154,53332.04193168 2025-11-21,10:52:48.000,325,11049919,12285,0,1763722367,13000.303907279995,45.29270412000187,53332.05590592001 2025-11-21,10:52:49.000,325,11049870,12165,0,1763722368,13000.27696204,45.2574584699978,53332.03494456001 2025-11-21,10:52:50.000,325,11049896,12125,0,1763722369,13000.23654418,45.215163690001646,53332.02097032 2025-11-21,10:52:51.000,325,11049880,12125,0,1763722370,13000.25001679999,45.23631107999972,53332.05590592001 2025-11-21,10:52:52.000,325,11049897,12165,0,1763722371,13000.324116209995,45.229261950000364,53332.0489188 2025-11-21,10:52:53.000,325,11049925,12125,0,1763722372,13000.27022572999,45.18696717000421,53332.00000896 2025-11-21,10:52:54.000,325,11049878,12525,0,1763722373,13000.27696204,45.215163690001646,53331.98603472001 2025-11-21,10:52:55.000,325,11049863,12005,0,1763722374,13000.25675311,45.215163690001646,53331.9790476 2025-11-21,10:52:56.000,325,11049893,11925,0,1763722375,13000.21633525,45.24336020999908,53331.92315064 2025-11-21,10:52:57.000,325,11049921,11965,0,1763722376,13000.20959893999,45.23631107999972,53331.895202160005 2025-11-21,10:52:58.000,325,11049944,12085,0,1763722377,13000.21633525,45.229261950000364,53331.92315064 2025-11-21,10:52:59.000,325,11049910,12165,0,1763722378,13000.155708459999,45.17991804000485,53331.91616352001 2025-11-21,10:53:00.000,325,11049943,12005,0,1763722379,13000.135499529999,45.222212820001005,53331.91616352001 2025-11-21,10:53:01.000,325,11049943,12125,0,1763722380,13000.122026909994,45.20811456000229,53331.85327944 2025-11-21,10:53:02.000,325,11049864,12045,0,1763722381,13000.101817979994,45.229261950000364,53331.88122792 2025-11-21,10:53:03.000,325,11049958,12325,0,1763722382,13000.095081669999,45.222212820001005,53331.825330960004 2025-11-21,10:53:04.000,325,11049891,12245,0,1763722383,13000.014245949998,45.24336020999908,53331.86725368001 2025-11-21,10:53:05.000,325,11049857,11885,0,1763722384,12999.973828089998,45.24336020999908,53331.79738248001 2025-11-21,10:53:06.000,325,11049932,12165,0,1763722385,12999.960355469993,45.2574584699978,53331.81834384001 2025-11-21,10:53:07.000,325,11049843,12285,0,1763722386,12999.899728679993,45.215163690001646,53331.76943400001 2025-11-21,10:53:08.000,325,11049877,12205,0,1763722387,12999.879519749993,45.18696717000421,53331.76943400001 2025-11-21,10:53:09.000,325,11049944,12085,0,1763722388,12999.845838200003,45.20106543000293,53331.74847264001 2025-11-21,10:53:10.000,325,11049856,12125,0,1763722389,12999.818892959993,45.20811456000229,53331.678601440006 2025-11-21,10:53:11.000,325,11049925,12205,0,1763722390,12999.791947719998,45.222212820001005,53331.68558856 2025-11-21,10:53:12.000,325,11049883,12125,0,1763722391,12999.791947719998,45.165819779998856,53331.65065296001 2025-11-21,10:53:13.000,325,11049868,12045,0,1763722392,12999.798684029993,45.15172152000014,53331.6646272 2025-11-21,10:53:14.000,325,11049960,12165,0,1763722393,12999.778475099993,45.13762326000142,53331.62270448001 2025-11-21,10:53:15.000,325,11049901,12005,0,1763722394,12999.798684029993,45.08123021999927,53331.559820400005 2025-11-21,10:53:16.000,325,11049909,12125,0,1763722395,12999.785211410002,45.10942674000398,53331.64366584 2025-11-21,10:53:17.000,325,11049901,12005,0,1763722396,12999.832365579998,45.038935440003115,53331.56680752 2025-11-21,10:53:18.000,325,11049905,12125,0,1763722397,12999.812156649998,45.038935440003115,53331.5248848 2025-11-21,10:53:19.000,325,11049856,12125,0,1763722398,12999.852574509998,45.0107389199984,53331.54584616 2025-11-21,10:53:20.000,325,11049896,12165,0,1763722399,12999.859310819993,44.982542400000966,53331.54584616 2025-11-21,10:53:21.000,325,11049878,12085,0,1763722400,12999.866047129988,44.94729675000417,53331.53187192001 2025-11-21,10:53:22.000,325,11049910,12005,0,1763722401,12999.933410229998,44.92614935999882,53331.53885904 2025-11-21,10:53:23.000,325,11049892,12005,0,1763722402,12999.953619159998,44.85565805999795,53331.489949200004 2025-11-21,10:53:24.000,325,11049887,12005,0,1763722403,12999.953619159998,44.8768054500033,53331.50392344001 2025-11-21,10:53:25.000,325,11049897,12125,0,1763722404,12999.960355469993,44.88385458000266,53331.48296208001 2025-11-21,10:53:26.000,325,11049885,12085,0,1763722405,12999.987300709989,44.85565805999795,53331.489949200004 2025-11-21,10:53:27.000,325,11049912,12085,0,1763722406,13000.000773329994,44.820412410001154,53331.43405224001 2025-11-21,10:53:28.000,325,11049934,12125,0,1763722407,13000.034454879999,44.820412410001154,53331.46898784 2025-11-21,10:53:29.000,325,11049888,12085,0,1763722408,13000.034454879999,44.813363280001795,53331.420078 2025-11-21,10:53:30.000,325,11049923,12005,0,1763722409,13000.074872739999,44.8768054500033,53331.420078 2025-11-21,10:53:31.000,325,11049885,12205,0,1763722410,13000.081609049994,44.82746154000051,53331.39911664 2025-11-21,10:53:32.000,325,11049854,12205,0,1763722411,13000.054663809999,44.79926502000308,53331.38514240001 2025-11-21,10:53:33.000,325,11049893,12005,0,1763722412,13000.115290599999,44.78516676000436,53331.35719392 2025-11-21,10:53:34.000,325,11049879,11965,0,1763722413,13000.142235839994,44.771068499998364,53331.45501360001 2025-11-21,10:53:35.000,325,11049852,12045,0,1763722414,13000.088345359989,44.79221589000372,53331.343219680006 2025-11-21,10:53:36.000,325,11049875,12045,0,1763722415,13000.068136429989,44.820412410001154,53331.343219680006 2025-11-21,10:53:37.000,325,11049942,12205,0,1763722416,13000.095081669999,44.84860892999859,53331.35719392 2025-11-21,10:53:38.000,325,11049858,12085,0,1763722417,13000.088345359989,44.862707190004585,53331.31527120001 2025-11-21,10:53:39.000,325,11049888,12165,0,1763722418,13000.088345359989,44.84860892999859,53331.33623256001 2025-11-21,10:53:40.000,325,11049889,12165,0,1763722419,13000.047927499989,44.869756320003944,53331.28732272001 2025-11-21,10:53:41.000,325,11049865,12245,0,1763722420,13000.061400119994,44.90500197000074,53331.25937424 2025-11-21,10:53:42.000,325,11049904,12165,0,1763722421,13000.081609049994,44.94024762000481,53331.25238712 2025-11-21,10:53:43.000,325,11049878,12125,0,1763722422,13000.068136429989,44.933198489998176,53331.25937424 2025-11-21,10:53:44.000,325,11049882,12285,0,1763722423,13000.068136429989,44.95434588000353,53331.2104644 2025-11-21,10:53:45.000,325,11049842,12125,0,1763722424,13000.061400119994,44.933198489998176,53331.19649016001 2025-11-21,10:53:46.000,325,11049855,12245,0,1763722425,13000.074872739999,44.92614935999882,53331.19649016001 2025-11-21,10:53:47.000,325,11049825,12165,0,1763722426,13000.068136429989,44.9120511000001,53331.12661896001 2025-11-21,10:53:48.000,325,11049903,12165,0,1763722427,13000.047927499989,44.89795284000138,53331.1405932 2025-11-21,10:53:49.000,325,11049940,12285,0,1763722428,13000.074872739999,44.89795284000138,53331.11264472 2025-11-21,10:53:50.000,325,11049852,11965,0,1763722429,13000.10855428999,44.89795284000138,53331.11963184001 2025-11-21,10:53:51.000,325,11049867,12045,0,1763722430,13000.122026909994,44.8768054500033,53331.1405932 2025-11-21,10:53:52.000,325,11049864,12285,0,1763722431,13000.122026909994,44.91910022999946,53331.105657600005 2025-11-21,10:53:53.000,325,11049844,12205,0,1763722432,13000.122026909994,44.869756320003944,53331.09867048001 2025-11-21,10:53:54.000,325,11049934,12365,0,1763722433,13000.16918107999,44.869756320003944,53331.09867048001 2025-11-21,10:53:55.000,325,11049842,11965,0,1763722434,13000.14897214999,44.85565805999795,53331.07770912001 2025-11-21,10:53:56.000,325,11049796,12125,0,1763722435,13000.19612632,44.85565805999795,53331.06373488 2025-11-21,10:53:57.000,325,11049857,12165,0,1763722436,13000.23654418,44.82746154000051,53331.04976064001 2025-11-21,10:53:58.000,325,11049864,12245,0,1763722437,13000.21633525,44.83451066999987,53331.0357864 2025-11-21,10:53:59.000,325,11049831,12325,0,1763722438,13000.243280489995,44.771068499998364,53331.0357864 2025-11-21,10:54:00.000,325,11049819,12205,0,1763722439,13000.27022572999,44.764019369999005,53331.02879928001 2025-11-21,10:54:01.000,325,11049820,12085,0,1763722440,13000.29043465999,44.71467546000349,53331.06373488 2025-11-21,10:54:02.000,325,11049845,12085,0,1763722441,13000.303907279995,44.74992111000029,53331.08469624 2025-11-21,10:54:03.000,325,11049834,12045,0,1763722442,13000.303907279995,44.70057720000477,53331.02181216 2025-11-21,10:54:04.000,325,11049883,11885,0,1763722443,13000.31064358999,44.69352806999814,53331.04277352 2025-11-21,10:54:05.000,325,11049901,12005,0,1763722444,13000.33758883,44.68647893999878,53331.070722 2025-11-21,10:54:06.000,325,11049882,12005,0,1763722445,13000.303907279995,44.65828242000134,53331.02181216 2025-11-21,10:54:07.000,325,11049874,12045,0,1763722446,13000.29043465999,44.65123329000198,53330.99386368 2025-11-21,10:54:08.000,325,11049878,12125,0,1763722447,13000.23654418,44.60188937999919,53330.937966720005 2025-11-21,10:54:09.000,325,11049887,12045,0,1763722448,13000.27022572999,44.61598763999791,53330.986876560004 2025-11-21,10:54:10.000,325,11049834,11965,0,1763722449,13000.29717097,44.630085900003905,53330.99386368 2025-11-21,10:54:11.000,325,11049826,12125,0,1763722450,13000.27696204,44.60188937999919,53330.986876560004 2025-11-21,10:54:12.000,325,11049883,12325,0,1763722451,13000.283698349995,44.60188937999919,53330.97290232 2025-11-21,10:54:13.000,325,11049838,12325,0,1763722452,13000.29717097,44.587791120000475,53330.97290232 2025-11-21,10:54:14.000,325,11049900,12205,0,1763722453,13000.31064358999,44.580741990001115,53330.97290232 2025-11-21,10:54:15.000,325,11049801,12005,0,1763722454,13000.344325139995,44.580741990001115,53330.95194096001 2025-11-21,10:54:16.000,325,11049850,12205,0,1763722455,13000.33085251999,44.594840249999834,53330.95892808001 2025-11-21,10:54:17.000,325,11049909,12325,0,1763722456,13000.344325139995,44.55959460000304,53330.937966720005 2025-11-21,10:54:18.000,325,11049844,12125,0,1763722457,13000.364534069995,44.55254547000368,53330.95194096001 2025-11-21,10:54:19.000,325,11049805,12245,0,1763722458,13000.39147930999,44.51729981999961,53330.95892808001 2025-11-21,10:54:20.000,325,11049843,12045,0,1763722459,13000.425160859995,44.50320156000089,53330.94495384 2025-11-21,10:54:21.000,325,11049846,12165,0,1763722460,13000.465578719995,44.48910330000217,53330.91001824001 2025-11-21,10:54:22.000,325,11049819,12125,0,1763722461,13000.505996579996,44.460906780004734,53330.94495384 2025-11-21,10:54:23.000,325,11049851,12045,0,1763722462,13000.5194692,44.4538576499981,53330.97988944001 2025-11-21,10:54:24.000,325,11049880,12085,0,1763722463,13000.505996579996,44.411562870001944,53330.92399248 2025-11-21,10:54:25.000,325,11049860,12205,0,1763722464,13000.526205509996,44.42566113000066,53330.9659152 2025-11-21,10:54:26.000,325,11049859,12045,0,1763722465,13000.546414439996,44.397464610003226,53330.97290232 2025-11-21,10:54:27.000,325,11049851,12205,0,1763722466,13000.586832299996,44.4186120000013,53330.95194096001 2025-11-21,10:54:28.000,325,11049863,12005,0,1763722467,13000.573359679991,44.37631721999787,53330.92399248 2025-11-21,10:54:29.000,325,11049822,12005,0,1763722468,13000.566623369996,44.36926808999851,53330.95892808001 2025-11-21,10:54:30.000,325,11049857,12285,0,1763722469,13000.566623369996,44.355169829999795,53330.937966720005 2025-11-21,10:54:31.000,325,11049791,12045,0,1763722470,13000.58009599,44.355169829999795,53330.93097960001 2025-11-21,10:54:32.000,325,11049815,11965,0,1763722471,13000.607041229996,44.36926808999851,53330.92399248 2025-11-21,10:54:33.000,325,11049837,11885,0,1763722472,13000.62051385,44.33402244000172,53330.95194096001 2025-11-21,10:54:34.000,325,11049839,12165,0,1763722473,13000.586832299996,44.34107157000108,53330.97988944001 2025-11-21,10:54:35.000,325,11049784,12165,0,1763722474,13000.607041229996,44.34107157000108,53330.97290232 2025-11-21,10:54:36.000,325,11049771,12125,0,1763722475,13000.640722780001,44.355169829999795,53330.97988944001 2025-11-21,10:54:37.000,325,11049845,11965,0,1763722476,13000.633986469991,44.33402244000172,53330.9659152 2025-11-21,10:54:38.000,325,11049869,12125,0,1763722477,13000.654195399991,44.362218959999154,53330.97988944001 2025-11-21,10:54:39.000,325,11049837,12085,0,1763722478,13000.681140640001,44.348120700000436,53331.01482504 2025-11-21,10:54:40.000,325,11049849,12325,0,1763722479,13000.667668019996,44.34107157000108,53331.02181216 2025-11-21,10:54:41.000,325,11049849,12205,0,1763722480,13000.654195399991,44.355169829999795,53330.986876560004 2025-11-21,10:54:42.000,325,11049852,11925,0,1763722481,13000.654195399991,44.34107157000108,53331.04277352 2025-11-21,10:54:43.000,325,11049860,12205,0,1763722482,13000.62051385,44.319924180003,53330.986876560004 2025-11-21,10:54:44.000,325,11049847,12085,0,1763722483,13000.586832299996,44.33402244000172,53330.99386368 2025-11-21,10:54:45.000,325,11049829,12165,0,1763722484,13000.566623369996,44.298776789997646,53331.02181216 2025-11-21,10:54:46.000,325,11049873,12005,0,1763722485,13000.526205509996,44.24943288000213,53331.00085080001 2025-11-21,10:54:47.000,325,11049865,12125,0,1763722486,13000.49926027,44.235334620003414,53331.04976064001 2025-11-21,10:54:48.000,325,11049868,12405,0,1763722487,13000.505996579996,44.2071380999987,53331.007837920006 2025-11-21,10:54:49.000,325,11049846,12205,0,1763722488,13000.49252395999,44.185990710000624,53331.02879928001 2025-11-21,10:54:50.000,325,11049865,12125,0,1763722489,13000.505996579996,44.15779419000319,53331.04976064001 2025-11-21,10:54:51.000,325,11049835,12045,0,1763722490,13000.485787649995,44.0732046300036,53331.0357864 2025-11-21,10:54:52.000,325,11049816,12325,0,1763722491,13000.47905134,44.08025376000296,53331.0357864 2025-11-21,10:54:53.000,325,11049836,12085,0,1763722492,13000.485787649995,44.03795897999953,53331.0357864 2025-11-21,10:54:54.000,325,11049876,11965,0,1763722493,13000.55315074999,43.995664200003375,53331.04976064001 2025-11-21,10:54:55.000,325,11049840,12405,0,1763722494,13000.526205509996,43.960418549999304,53331.09168336 2025-11-21,10:54:56.000,325,11049794,12045,0,1763722495,13000.55315074999,43.896976379997795,53331.04277352 2025-11-21,10:54:57.000,325,11049858,12245,0,1763722496,13000.55988706,43.87582898999972,53331.04976064001 2025-11-21,10:54:58.000,325,11049831,12165,0,1763722497,13000.58009599,43.80533768999885,53331.0357864 2025-11-21,10:54:59.000,325,11049816,11965,0,1763722498,13000.573359679991,43.79828855999949,53331.04277352 2025-11-21,10:55:00.000,325,11049891,12125,0,1763722499,13000.607041229996,43.777141170001414,53331.02181216 2025-11-21,10:55:01.000,325,11049821,11885,0,1763722500,13000.613777539991,43.80533768999885,53331.056747760005 2025-11-21,10:55:02.000,325,11049814,12165,0,1763722501,13000.55988706,43.763042910002696,53331.09867048001 2025-11-21,10:55:03.000,325,11049809,12325,0,1763722502,13000.55988706,43.75599378000334,53331.02181216 2025-11-21,10:55:04.000,325,11049805,12405,0,1763722503,13000.566623369996,43.74189552000462,53331.007837920006 2025-11-21,10:55:05.000,325,11049878,12245,0,1763722504,13000.47231502999,43.75599378000334,53331.02879928001 2025-11-21,10:55:06.000,325,11049858,12205,0,1763722505,13000.45884241,43.73484638999798,53331.0357864 2025-11-21,10:55:07.000,325,11049808,12005,0,1763722506,13000.43189716999,43.74189552000462,53331.0357864 2025-11-21,10:55:08.000,325,11049812,12045,0,1763722507,13000.404951929995,43.720748129999265,53330.99386368 2025-11-21,10:55:09.000,325,11049853,12005,0,1763722508,13000.37800669,43.74894465000398,53330.99386368 2025-11-21,10:55:10.000,325,11049802,12165,0,1763722509,13000.303907279995,43.770092040002055,53331.01482504 2025-11-21,10:55:11.000,325,11049864,12045,0,1763722510,13000.263489419995,43.79828855999949,53330.99386368 2025-11-21,10:55:12.000,325,11049817,12005,0,1763722511,13000.27022572999,43.79828855999949,53331.01482504 2025-11-21,10:55:13.000,325,11049850,12125,0,1763722512,13000.223071559994,43.777141170001414,53330.97988944001 2025-11-21,10:55:14.000,325,11049852,12165,0,1763722513,13000.16918107999,43.79828855999949,53331.02181216 2025-11-21,10:55:15.000,325,11049864,12245,0,1763722514,13000.14897214999,43.84763247000228,53330.90303112 2025-11-21,10:55:16.000,325,11049838,12165,0,1763722515,13000.088345359989,43.861730730001,53330.93097960001 2025-11-21,10:55:17.000,325,11049857,12285,0,1763722516,13000.027718569989,43.85468160000164,53330.87508264 2025-11-21,10:55:18.000,325,11049847,12285,0,1763722517,13000.000773329994,43.87582898999972,53330.87508264 2025-11-21,10:55:19.000,325,11049838,12325,0,1763722518,12999.973828089998,43.81238681999821,53330.86110840001 2025-11-21,10:55:20.000,325,11049814,12045,0,1763722519,12999.973828089998,43.861730730001,53330.86110840001 2025-11-21,10:55:21.000,325,11049846,11965,0,1763722520,12999.946882849988,43.88287811999908,53330.85412128 2025-11-21,10:55:22.000,325,11049839,12125,0,1763722521,12999.845838200003,43.861730730001,53330.840147040006 2025-11-21,10:55:23.000,325,11049839,12165,0,1763722522,12999.818892959993,43.889927249998436,53330.81219856001 2025-11-21,10:55:24.000,325,11049877,12165,0,1763722523,12999.791947719998,43.90402551000443,53330.80521144 2025-11-21,10:55:25.000,325,11049903,12285,0,1763722524,12999.738057239992,43.861730730001,53330.69341752001 2025-11-21,10:55:26.000,325,11049848,12165,0,1763722525,12999.711111999997,43.896976379997795,53330.721366000005 2025-11-21,10:55:27.000,325,11049837,12165,0,1763722526,12999.704375690002,43.861730730001,53330.66546904001 2025-11-21,10:55:28.000,325,11049900,12165,0,1763722527,12999.637012589992,43.896976379997795,53330.63053344 2025-11-21,10:55:29.000,325,11049835,12005,0,1763722528,12999.623539970002,43.953369419999945,53330.62354632001 2025-11-21,10:55:30.000,325,11049868,12125,0,1763722529,12999.576385799992,43.92517290000251,53330.60957208 2025-11-21,10:55:31.000,325,11049846,12165,0,1763722530,12999.515759009992,43.91812377000315,53330.59559784001 2025-11-21,10:55:32.000,325,11049934,12045,0,1763722531,12999.522495320001,43.87582898999972,53330.553675120005 2025-11-21,10:55:33.000,325,11049904,12085,0,1763722532,12999.495550079992,43.87582898999972,53330.47681680001 2025-11-21,10:55:34.000,325,11049828,12125,0,1763722533,12999.502286390001,43.87582898999972,53330.49777816001 2025-11-21,10:55:35.000,325,11049830,12285,0,1763722534,12999.509022699996,43.819435950004845,53330.47681680001 2025-11-21,10:55:36.000,325,11049880,12205,0,1763722535,12999.482077460001,43.78419030000077,53330.483803920004 2025-11-21,10:55:37.000,325,11049878,12245,0,1763722536,12999.475341149991,43.79123943000013,53330.4418812 2025-11-21,10:55:38.000,325,11049821,12125,0,1763722537,12999.448395909996,43.73484638999798,53330.40694560001 2025-11-21,10:55:39.000,325,11049867,12125,0,1763722538,12999.488813769996,43.713698999999906,53330.37201 2025-11-21,10:55:40.000,325,11049842,12125,0,1763722539,12999.441659600001,43.69255161000183,53330.35803576001 2025-11-21,10:55:41.000,325,11049894,12205,0,1763722540,12999.455132219991,43.70664987000055,53330.316113040004 2025-11-21,10:55:42.000,325,11049840,12165,0,1763722541,12999.455132219991,43.64320769999904,53330.316113040004 2025-11-21,10:55:43.000,325,11049874,12045,0,1763722542,12999.461868530001,43.66435509000439,53330.3021388 2025-11-21,10:55:44.000,325,11049857,12085,0,1763722543,12999.455132219991,43.65730595999776,53330.2322676 2025-11-21,10:55:45.000,325,11049874,11965,0,1763722544,12999.455132219991,43.6502568299984,53330.2322676 2025-11-21,10:55:46.000,325,11049871,11965,0,1763722545,12999.468604839996,43.63615856999968,53330.197332 2025-11-21,10:55:47.000,325,11049851,12165,0,1763722546,12999.468604839996,43.62206031000096,53330.20431912 2025-11-21,10:55:48.000,325,11049830,12245,0,1763722547,12999.482077460001,43.55861813999945,53330.148422160004 2025-11-21,10:55:49.000,325,11049847,12085,0,1763722548,12999.475341149991,43.63615856999968,53330.148422160004 2025-11-21,10:55:50.000,325,11049870,12325,0,1763722549,12999.448395909996,43.63615856999968,53330.07156384001 2025-11-21,10:55:51.000,325,11049879,12125,0,1763722550,12999.461868530001,43.6502568299984,53330.08553808 2025-11-21,10:55:52.000,325,11049885,12245,0,1763722551,12999.448395909996,43.66435509000439,53330.06457672 2025-11-21,10:55:53.000,325,11049808,12245,0,1763722552,12999.468604839996,43.62910944000032,53330.10649944 2025-11-21,10:55:54.000,325,11049862,12125,0,1763722553,12999.428186979996,43.60796205000224,53330.07855096 2025-11-21,10:55:55.000,325,11049834,12045,0,1763722554,12999.421450670001,43.64320769999904,53330.07855096 2025-11-21,10:55:56.000,325,11049889,12205,0,1763722555,12999.428186979996,43.63615856999968,53330.04361536001 2025-11-21,10:55:57.000,325,11049884,11965,0,1763722556,12999.407978049996,43.67140422000375,53330.02265400001 2025-11-21,10:55:58.000,325,11049833,12125,0,1763722557,12999.40124174,43.66435509000439,53330.02964112 2025-11-21,10:55:59.000,325,11049887,12125,0,1763722558,12999.36082388,43.64320769999904,53329.95278280001 2025-11-21,10:56:00.000,325,11049806,12325,0,1763722559,12999.387769119996,43.66435509000439,53329.9877184 2025-11-21,10:56:01.000,325,11049858,12205,0,1763722560,12999.327142329996,43.69255161000183,53329.89688584 2025-11-21,10:56:02.000,325,11049839,12245,0,1763722561,12999.31366970999,43.713698999999906,53329.90387296001 2025-11-21,10:56:03.000,325,11049857,12325,0,1763722562,12999.286724469996,43.720748129999265,53329.847976 2025-11-21,10:56:04.000,325,11049873,12125,0,1763722563,12999.25304291999,43.713698999999906,53329.86893736 2025-11-21,10:56:05.000,325,11049905,12285,0,1763722564,12999.23283398999,43.720748129999265,53329.80605328001 2025-11-21,10:56:06.000,325,11049886,12165,0,1763722565,12999.226097679995,43.73484638999798,53329.82002752 2025-11-21,10:56:07.000,325,11049879,12125,0,1763722566,12999.19915244,43.777141170001414,53329.79207904 2025-11-21,10:56:08.000,325,11049868,12165,0,1763722567,12999.21936137,43.79123943000013,53329.73618208001 2025-11-21,10:56:09.000,325,11049881,12165,0,1763722568,12999.145261959995,43.79123943000013,53329.715220720005 2025-11-21,10:56:10.000,325,11049840,12005,0,1763722569,12999.11158040999,43.81238681999821,53329.65932376001 2025-11-21,10:56:11.000,325,11049833,12045,0,1763722570,12999.09137147999,43.79828855999949,53329.63836240001 2025-11-21,10:56:12.000,325,11049865,12125,0,1763722571,12999.07789886,43.85468160000164,53329.58945256001 2025-11-21,10:56:13.000,325,11049906,12365,0,1763722572,12999.07116254999,43.84763247000228,53329.55451696 2025-11-21,10:56:14.000,325,11049842,11965,0,1763722573,12999.03074468999,43.85468160000164,53329.547529840005 2025-11-21,10:56:15.000,325,11049865,12205,0,1763722574,12998.99706314,43.826485080004204,53329.51958136001 2025-11-21,10:56:16.000,325,11049847,11965,0,1763722575,12998.963381589994,43.770092040002055,53329.45669728 2025-11-21,10:56:17.000,325,11049852,11965,0,1763722576,12998.963381589994,43.74189552000462,53329.449710160006 2025-11-21,10:56:18.000,325,11049857,12325,0,1763722577,12998.916227419999,43.74894465000398,53329.449710160006 2025-11-21,10:56:19.000,325,11049917,12165,0,1763722578,12998.922963729994,43.69960074000119,53329.41477456 2025-11-21,10:56:20.000,325,11049821,12285,0,1763722579,12998.88928217999,43.69255161000183,53329.3588776 2025-11-21,10:56:21.000,325,11049871,12245,0,1763722580,12998.862336939994,43.68550248000247,53329.30298064001 2025-11-21,10:56:22.000,325,11049852,12165,0,1763722581,12998.862336939994,43.63615856999968,53329.35189048001 2025-11-21,10:56:23.000,325,11049878,12325,0,1763722582,12998.869073249989,43.60796205000224,53329.30298064001 2025-11-21,10:56:24.000,325,11049879,12365,0,1763722583,12998.828655389989,43.6150111800016,53329.24708368 2025-11-21,10:56:25.000,325,11049890,12045,0,1763722584,12998.794973839998,43.530421620002016,53329.24708368 2025-11-21,10:56:26.000,325,11049851,12005,0,1763722585,12998.761292289993,43.50927423000394,53329.18419960001 2025-11-21,10:56:27.000,325,11049912,12125,0,1763722586,12998.794973839998,43.48107770999923,53329.18419960001 2025-11-21,10:56:28.000,325,11049850,12485,0,1763722587,12998.774764909998,43.45993032000115,53329.15625112001 2025-11-21,10:56:29.000,325,11049849,12045,0,1763722588,12998.754555979998,43.45288119000179,53329.10035416 2025-11-21,10:56:30.000,325,11049856,11965,0,1763722589,12998.734347049998,43.41763553999772,53329.05843144 2025-11-21,10:56:31.000,325,11049891,12005,0,1763722590,12998.727610739988,43.38943902000028,53329.044457200005 2025-11-21,10:56:32.000,325,11049864,12045,0,1763722591,12998.680456569993,43.361242500002845,53329.02349584 2025-11-21,10:56:33.000,325,11049951,12045,0,1763722592,12998.660247639993,43.304849460000696,53328.96759888001 2025-11-21,10:56:34.000,325,11049853,12005,0,1763722593,12998.680456569993,43.29780033000134,53328.974586000004 2025-11-21,10:56:35.000,325,11049849,12125,0,1763722594,12998.613093469998,43.26255468000454,53328.974586000004 2025-11-21,10:56:36.000,325,11049895,12085,0,1763722595,12998.613093469998,43.19911251000303,53328.89772768001 2025-11-21,10:56:37.000,325,11049826,12085,0,1763722596,12998.606357160003,43.16386685999896,53328.91868904001 2025-11-21,10:56:38.000,325,11049860,12245,0,1763722597,12998.586148230002,43.11452295000345,53328.84881784001 2025-11-21,10:56:39.000,325,11049882,12085,0,1763722598,12998.572675609998,43.06517904000066,53328.8348436 2025-11-21,10:56:40.000,325,11049836,12085,0,1763722599,12998.565939300002,43.05108078000194,53328.84183072 2025-11-21,10:56:41.000,325,11049886,12125,0,1763722600,12998.579411919993,43.00173686999915,53328.8348436 2025-11-21,10:56:42.000,325,11049814,12485,0,1763722601,12998.572675609998,42.98763861000043,53328.7649724 2025-11-21,10:56:43.000,325,11049813,12165,0,1763722602,12998.545730370002,42.910098180000205,53328.75099816001 2025-11-21,10:56:44.000,325,11049877,12165,0,1763722603,12998.559202989993,42.895999920001486,53328.757985280005 2025-11-21,10:56:45.000,325,11049865,12125,0,1763722604,12998.559202989993,42.83255774999998,53328.709075440005 2025-11-21,10:56:46.000,325,11049869,12005,0,1763722605,12998.572675609998,42.75501731999975,53328.73003680001 2025-11-21,10:56:47.000,325,11049843,12165,0,1763722606,12998.572675609998,42.677476889999525,53328.68112696001 2025-11-21,10:56:48.000,325,11049878,12245,0,1763722607,12998.592884539998,42.684526019998884,53328.68112696001 2025-11-21,10:56:49.000,325,11049847,12045,0,1763722608,12998.606357160003,42.677476889999525,53328.62523 2025-11-21,10:56:50.000,325,11049890,12165,0,1763722609,12998.633302399998,42.684526019998884,53328.70208832001 2025-11-21,10:56:51.000,325,11049853,12125,0,1763722610,12998.646775019988,42.61403471999802,53328.71606256 2025-11-21,10:56:52.000,325,11049891,12165,0,1763722611,12998.673720259998,42.59288732999994,53328.63221712001 2025-11-21,10:56:53.000,325,11049865,11925,0,1763722612,12998.673720259998,42.53649428999779,53328.64619136 2025-11-21,10:56:54.000,325,11049833,11965,0,1763722613,12998.741083359993,42.53649428999779,53328.71606256 2025-11-21,10:56:55.000,325,11049886,12165,0,1763722614,12998.768028599989,42.557641680003144,53328.660165600006 2025-11-21,10:56:56.000,325,11049880,12245,0,1763722615,12998.747819669989,42.48715038000228,53328.660165600006 2025-11-21,10:56:57.000,325,11049872,11805,0,1763722616,12998.801710149994,42.52239602999907,53328.64619136 2025-11-21,10:56:58.000,325,11049850,12085,0,1763722617,12998.808446459989,42.501248640000995,53328.65317848001 2025-11-21,10:56:59.000,325,11049847,12045,0,1763722618,12998.835391699999,42.501248640000995,53328.660165600006 2025-11-21,10:57:00.000,325,11049850,12165,0,1763722619,12998.882545869994,42.52239602999907,53328.64619136 2025-11-21,10:57:01.000,325,11049867,12245,0,1763722620,12998.916227419999,42.501248640000995,53328.72304968 2025-11-21,10:57:02.000,325,11049871,12085,0,1763722621,12998.90949110999,42.501248640000995,53328.6951012 2025-11-21,10:57:03.000,325,11049874,12045,0,1763722622,12998.916227419999,42.52239602999907,53328.68112696001 2025-11-21,10:57:04.000,325,11049847,11925,0,1763722623,12998.92970003999,42.508297770000354,53328.66715272 2025-11-21,10:57:05.000,325,11049901,12125,0,1763722624,12998.99706314,42.543543420004426,53328.6951012 2025-11-21,10:57:06.000,325,11049884,12045,0,1763722625,12999.03074468999,42.59288732999994,53328.73003680001 2025-11-21,10:57:07.000,325,11049888,12245,0,1763722626,12999.044217309995,42.52944515999843,53328.73702392 2025-11-21,10:57:08.000,325,11049800,12045,0,1763722627,12999.024008379994,42.58583820000058,53328.75099816001 2025-11-21,10:57:09.000,325,11049893,11925,0,1763722628,12999.064426239995,42.557641680003144,53328.7649724 2025-11-21,10:57:10.000,325,11049882,12325,0,1763722629,12999.084635169995,42.62108385000465,53328.75099816001 2025-11-21,10:57:11.000,325,11049865,12205,0,1763722630,12999.104844099995,42.61403471999802,53328.72304968 2025-11-21,10:57:12.000,325,11049897,12085,0,1763722631,12999.11831672,42.60698558999866,53328.79990800001 2025-11-21,10:57:13.000,325,11049896,12205,0,1763722632,12999.13852565,42.62813298000401,53328.73003680001 2025-11-21,10:57:14.000,325,11049890,12325,0,1763722633,12999.17220719999,42.62108385000465,53328.757985280005 2025-11-21,10:57:15.000,325,11049887,12165,0,1763722634,12999.17894351,42.65632950000145,53328.778946640006 2025-11-21,10:57:16.000,325,11049874,12125,0,1763722635,12999.205888749995,42.64223124000273,53328.79292088 2025-11-21,10:57:17.000,325,11049906,12365,0,1763722636,12999.25977923,42.63518211000337,53328.77195952001 2025-11-21,10:57:18.000,325,11049882,12125,0,1763722637,12999.32040602,42.62108385000465,53328.82086936001 2025-11-21,10:57:19.000,325,11049906,12245,0,1763722638,12999.327142329996,42.58583820000058,53328.79990800001 2025-11-21,10:57:20.000,325,11049842,12045,0,1763722639,12999.354087569991,42.557641680003144,53328.79990800001 2025-11-21,10:57:21.000,325,11049872,12085,0,1763722640,12999.394505429991,42.5646908100025,53328.82086936001 2025-11-21,10:57:22.000,325,11049858,12045,0,1763722641,12999.421450670001,42.5646908100025,53328.79292088 2025-11-21,10:57:23.000,325,11049861,12285,0,1763722642,12999.428186979996,42.508297770000354,53328.84881784001 2025-11-21,10:57:24.000,325,11049880,12005,0,1763722643,12999.441659600001,42.501248640000995,53328.84183072 2025-11-21,10:57:25.000,325,11049841,12125,0,1763722644,12999.482077460001,42.47305212000356,53328.85580496 2025-11-21,10:57:26.000,325,11049911,12205,0,1763722645,12999.475341149991,42.45895386000484,53328.85580496 2025-11-21,10:57:27.000,325,11049893,12285,0,1763722646,12999.502286390001,42.39551169000333,53328.84881784001 2025-11-21,10:57:28.000,325,11049872,12045,0,1763722647,12999.502286390001,42.38141343000461,53328.827856480006 2025-11-21,10:57:29.000,325,11049889,12005,0,1763722648,12999.535967939992,42.36026603999926,53328.81388224 2025-11-21,10:57:30.000,325,11049903,12165,0,1763722649,12999.549440559997,42.282725609999034,53328.79292088 2025-11-21,10:57:31.000,325,11049868,12045,0,1763722650,12999.542704250001,42.24747996000224,53328.81388224 2025-11-21,10:57:32.000,325,11049813,12165,0,1763722651,12999.529231629997,42.24043083000288,53328.827856480006 2025-11-21,10:57:33.000,325,11049913,12125,0,1763722652,12999.509022699996,42.212234309998166,53328.7649724 2025-11-21,10:57:34.000,325,11049880,11925,0,1763722653,12999.535967939992,42.20518517999881,53328.806895120004 2025-11-21,10:57:35.000,325,11049935,12245,0,1763722654,12999.482077460001,42.19108692000009,53328.84881784001 2025-11-21,10:57:36.000,325,11049890,12165,0,1763722655,12999.495550079992,42.16289040000265,53328.81388224 2025-11-21,10:57:37.000,325,11049904,12045,0,1763722656,12999.502286390001,42.148792140003934,53328.806895120004 2025-11-21,10:57:38.000,325,11049869,12125,0,1763722657,12999.488813769996,42.12059561999922,53328.75099816001 2025-11-21,10:57:39.000,325,11049899,12285,0,1763722658,12999.475341149991,42.12059561999922,53328.79990800001 2025-11-21,10:57:40.000,325,11049857,12245,0,1763722659,12999.434923289991,42.12764474999858,53328.73003680001 2025-11-21,10:57:41.000,325,11049840,11805,0,1763722660,12999.421450670001,42.1064973600005,53328.7649724 2025-11-21,10:57:42.000,325,11049870,12205,0,1763722661,12999.407978049996,42.1064973600005,53328.7649724 2025-11-21,10:57:43.000,325,11049846,12085,0,1763722662,12999.407978049996,42.11354648999986,53328.70208832001 2025-11-21,10:57:44.000,325,11049853,11925,0,1763722663,12999.36082388,42.1064973600005,53328.75099816001 2025-11-21,10:57:45.000,325,11049845,12045,0,1763722664,12999.32040602,42.12059561999922,53328.68811408 2025-11-21,10:57:46.000,325,11049872,12125,0,1763722665,12999.29346077999,42.13469387999794,53328.73003680001 2025-11-21,10:57:47.000,325,11049897,12285,0,1763722666,12999.246306609995,42.148792140003934,53328.67413984 2025-11-21,10:57:48.000,325,11049868,12165,0,1763722667,12999.21262505999,42.13469387999794,53328.639204240004 2025-11-21,10:57:49.000,325,11049869,12325,0,1763722668,12999.19915244,42.16993953000201,53328.64619136 2025-11-21,10:57:50.000,325,11049910,12285,0,1763722669,12999.15199826999,42.16993953000201,53328.62523 2025-11-21,10:57:51.000,325,11049843,11805,0,1763722670,12999.104844099995,42.19813604999945,53328.68112696001 2025-11-21,10:57:52.000,325,11049908,11965,0,1763722671,12999.07116254999,42.19108692000009,53328.63221712001 2025-11-21,10:57:53.000,325,11049866,12085,0,1763722672,12998.956645279999,42.19108692000009,53328.611255760006 2025-11-21,10:57:54.000,325,11049877,12325,0,1763722673,12998.896018489999,42.19813604999945,53328.590294400004 2025-11-21,10:57:55.000,325,11049912,12125,0,1763722674,12998.848864319989,42.15584127000329,53328.48548760001 2025-11-21,10:57:56.000,325,11049912,12205,0,1763722675,12998.815182769999,42.19813604999945,53328.52741032 2025-11-21,10:57:57.000,325,11049839,12365,0,1763722676,12998.754555979998,42.2192834400048,53328.45753912 2025-11-21,10:57:58.000,325,11049883,12165,0,1763722677,12998.714138119998,42.18403779000073,53328.42959064 2025-11-21,10:57:59.000,325,11049878,12045,0,1763722678,12998.680456569993,42.148792140003934,53328.40862928 2025-11-21,10:58:00.000,325,11049817,12165,0,1763722679,12998.640038709993,42.16993953000201,53328.3806808 2025-11-21,10:58:01.000,325,11049877,12485,0,1763722680,12998.579411919993,42.148792140003934,53328.33177096 2025-11-21,10:58:02.000,325,11049871,12245,0,1763722681,12998.572675609998,42.13469387999794,53328.28286112 2025-11-21,10:58:03.000,325,11049857,12165,0,1763722682,12998.532257749997,42.092399100001785,53328.275874000006 2025-11-21,10:58:04.000,325,11049879,11885,0,1763722683,12998.505312510002,42.06420258000435,53328.26189976 2025-11-21,10:58:05.000,325,11049876,12205,0,1763722684,12998.498576199992,42.07830084000307,53328.19901568001 2025-11-21,10:58:06.000,325,11049816,12245,0,1763722685,12998.478367269992,42.01485867000156,53328.17805432001 2025-11-21,10:58:07.000,325,11049887,12125,0,1763722686,12998.417740479992,42.01485867000156,53328.108183120006 2025-11-21,10:58:08.000,325,11049846,12005,0,1763722687,12998.411004169997,41.99371128000348,53328.11517024 2025-11-21,10:58:09.000,325,11049860,12005,0,1763722688,12998.363850000002,42.0078095400022,53328.12215736 2025-11-21,10:58:10.000,325,11049857,12325,0,1763722689,12998.343641070001,41.93731824000133,53328.0662604 2025-11-21,10:58:11.000,325,11049811,12325,0,1763722690,12998.316695829992,41.902072590004536,53328.05228616 2025-11-21,10:58:12.000,325,11049906,12085,0,1763722691,12998.283014280001,41.88797432999854,53328.038311920005 2025-11-21,10:58:13.000,325,11049866,12125,0,1763722692,12998.276277969991,41.873876069999824,53328.01036344001 2025-11-21,10:58:14.000,325,11049872,12085,0,1763722693,12998.235860109991,41.84567955000239,53327.94747936 2025-11-21,10:58:15.000,325,11049895,11965,0,1763722694,12998.222387490001,41.83158129000367,53327.926518 2025-11-21,10:58:16.000,325,11049902,12205,0,1763722695,12998.175233319991,41.7963356399996,53327.88459528 2025-11-21,10:58:17.000,325,11049861,12085,0,1763722696,12998.168497009996,41.7610899900028,53327.870621040005 2025-11-21,10:58:18.000,325,11049855,12165,0,1763722697,12998.168497009996,41.76813912000216,53327.89856952 2025-11-21,10:58:19.000,325,11049931,12085,0,1763722698,12998.148288079996,41.75404086000344,53327.800749840004 2025-11-21,10:58:20.000,325,11049839,12165,0,1763722699,12998.148288079996,41.72584433999873,53327.821711200006 2025-11-21,10:58:21.000,325,11049793,11925,0,1763722700,12998.148288079996,41.71879520999937,53327.800749840004 2025-11-21,10:58:22.000,325,11049873,12325,0,1763722701,12998.155024389991,41.74699173000408,53327.7867756 2025-11-21,10:58:23.000,325,11049857,12365,0,1763722702,12998.14155177,41.690598690001934,53327.81472408001 2025-11-21,10:58:24.000,325,11049892,12205,0,1763722703,12998.208914869996,41.75404086000344,53327.69594304001 2025-11-21,10:58:25.000,325,11049861,12125,0,1763722704,12998.188705939996,41.77518825000152,53327.7867756 2025-11-21,10:58:26.000,325,11049884,12085,0,1763722705,12998.168497009996,41.739942600004724,53327.70991728 2025-11-21,10:58:27.000,325,11049904,12085,0,1763722706,12998.188705939996,41.73289346999809,53327.702930160005 2025-11-21,10:58:28.000,325,11049903,12125,0,1763722707,12998.1617607,41.72584433999873,53327.70991728 2025-11-21,10:58:29.000,325,11049863,12205,0,1763722708,12998.188705939996,41.7963356399996,53327.69594304001 2025-11-21,10:58:30.000,325,11049893,12285,0,1763722709,12998.215651179991,41.78223738000088,53327.66799456 2025-11-21,10:58:31.000,325,11049889,11965,0,1763722710,12998.1617607,41.902072590004536,53327.66100744 2025-11-21,10:58:32.000,325,11049867,11965,0,1763722711,12998.208914869996,41.909121720003895,53327.69594304001 2025-11-21,10:58:33.000,325,11049900,12485,0,1763722712,12998.208914869996,41.95141650000005,53327.6120976 2025-11-21,10:58:34.000,325,11049883,12045,0,1763722713,12998.235860109991,41.98666215000412,53327.654020320006 2025-11-21,10:58:35.000,325,11049854,11925,0,1763722714,12998.296486899992,42.02190780000092,53327.6819688 2025-11-21,10:58:36.000,325,11049859,12325,0,1763722715,12998.323432140001,42.050104319998354,53327.66100744 2025-11-21,10:58:37.000,325,11049902,12165,0,1763722716,12998.269541659996,42.092399100001785,53327.61908472 2025-11-21,10:58:38.000,325,11049894,12325,0,1763722717,12998.316695829992,42.07125171000371,53327.6819688 2025-11-21,10:58:39.000,325,11049884,11965,0,1763722718,12998.309959519996,42.11354648999986,53327.6819688 2025-11-21,10:58:40.000,325,11049881,12005,0,1763722719,12998.309959519996,42.141743010004575,53327.68895592 2025-11-21,10:58:41.000,325,11049876,12245,0,1763722720,12998.323432140001,42.13469387999794,53327.62607184001 2025-11-21,10:58:42.000,325,11049850,12125,0,1763722721,12998.370586309997,42.148792140003934,53327.64004608 2025-11-21,10:58:43.000,325,11049894,12165,0,1763722722,12998.336904759992,42.19108692000009,53327.605110480006 2025-11-21,10:58:44.000,325,11049897,12205,0,1763722723,12998.336904759992,42.20518517999881,53327.67498168001 2025-11-21,10:58:45.000,325,11049905,12245,0,1763722724,12998.336904759992,42.20518517999881,53327.66100744 2025-11-21,10:58:46.000,325,11049853,12325,0,1763722725,12998.384058930002,42.212234309998166,53327.64004608 2025-11-21,10:58:47.000,325,11049874,12365,0,1763722726,12998.411004169997,42.19813604999945,53327.66100744 2025-11-21,10:58:48.000,325,11049901,12165,0,1763722727,12998.390795239997,42.212234309998166,53327.70991728 2025-11-21,10:58:49.000,325,11049888,12085,0,1763722728,12998.390795239997,42.24043083000288,53327.66799456 2025-11-21,10:58:50.000,325,11049865,12325,0,1763722729,12998.397531549992,42.24747996000224,53327.74485288001 2025-11-21,10:58:51.000,325,11049913,12125,0,1763722730,12998.417740479992,42.212234309998166,53327.68895592 2025-11-21,10:58:52.000,325,11049882,12325,0,1763722731,12998.464894650002,42.212234309998166,53327.68895592 2025-11-21,10:58:53.000,325,11049871,12245,0,1763722732,12998.444685720002,42.16289040000265,53327.69594304001 2025-11-21,10:58:54.000,325,11049832,12445,0,1763722733,12998.451422029997,42.141743010004575,53327.66799456 2025-11-21,10:58:55.000,325,11049864,12165,0,1763722734,12998.471630959997,42.148792140003934,53327.67498168001 2025-11-21,10:58:56.000,325,11049909,12085,0,1763722735,12998.464894650002,42.099448230001144,53327.67498168001 2025-11-21,10:58:57.000,325,11049899,12165,0,1763722736,12998.458158339992,42.085349970002426,53327.6819688 2025-11-21,10:58:58.000,325,11049937,12205,0,1763722737,12998.431213099997,42.05715344999771,53327.69594304001 2025-11-21,10:58:59.000,325,11049906,12165,0,1763722738,12998.424476790002,42.036006059999636,53327.64004608 2025-11-21,10:59:00.000,325,11049894,12325,0,1763722739,12998.424476790002,42.0078095400022,53327.61908472 2025-11-21,10:59:01.000,325,11049892,12285,0,1763722740,12998.437949409992,41.97961302000476,53327.64703320001 2025-11-21,10:59:02.000,325,11049879,12325,0,1763722741,12998.424476790002,41.93026911000197,53327.64004608 2025-11-21,10:59:03.000,325,11049860,12125,0,1763722742,12998.411004169997,41.95141650000005,53327.64004608 2025-11-21,10:59:04.000,325,11049889,11965,0,1763722743,12998.384058930002,41.873876069999824,53327.57017488 2025-11-21,10:59:05.000,325,11049875,12045,0,1763722744,12998.357113689992,41.83863042000303,53327.57017488 2025-11-21,10:59:06.000,325,11049889,12125,0,1763722745,12998.343641070001,41.817483029997675,53327.54921352 2025-11-21,10:59:07.000,325,11049874,12165,0,1763722746,12998.296486899992,41.7610899900028,53327.59113624 2025-11-21,10:59:08.000,325,11049864,11965,0,1763722747,12998.262805350001,41.78223738000088,53327.55620064001 2025-11-21,10:59:09.000,325,11049908,12325,0,1763722748,12998.229123799996,41.74699173000408,53327.52825216001 2025-11-21,10:59:10.000,325,11049932,12085,0,1763722749,12998.20217856,41.69764782000129,53327.4723552 2025-11-21,10:59:11.000,325,11049896,12405,0,1763722750,12998.168497009996,41.683549560002575,53327.486329440006 2025-11-21,10:59:12.000,325,11049899,11965,0,1763722751,12998.07418866999,41.6624021700045,53327.49331656 2025-11-21,10:59:13.000,325,11049900,12005,0,1763722752,12998.02029819,41.6483039099985,53327.45838096001 2025-11-21,10:59:14.000,325,11049899,12165,0,1763722753,12998.02029819,41.641254779999144,53327.39549688 2025-11-21,10:59:15.000,325,11049890,12005,0,1763722754,12997.905780919995,41.627156520000426,53327.34658704 2025-11-21,10:59:16.000,325,11049944,12365,0,1763722755,12997.824945199995,41.61305826000171,53327.32562568 2025-11-21,10:59:17.000,325,11049877,12165,0,1763722756,12997.79126364999,41.57076347999828,53327.297677200004 2025-11-21,10:59:18.000,325,11049868,12405,0,1763722757,12997.75084578999,41.54256696000084,53327.31165144001 2025-11-21,10:59:19.000,325,11049871,12205,0,1763722758,12997.656537449999,41.54256696000084,53327.3326128 2025-11-21,10:59:20.000,325,11049856,12245,0,1763722759,12997.622855899994,41.48617391999869,53327.19287040001 2025-11-21,10:59:21.000,325,11049941,12125,0,1763722760,12997.562229109993,41.47207565999997,53327.199857520005 2025-11-21,10:59:22.000,325,11049884,12285,0,1763722761,12997.501602319993,41.457977400001255,53327.150947680006 2025-11-21,10:59:23.000,325,11049928,12285,0,1763722762,12997.440975529993,41.44387914000254,53327.12299920001 2025-11-21,10:59:24.000,325,11049910,12285,0,1763722763,12997.393821359998,41.38748610000039,53327.12299920001 2025-11-21,10:59:25.000,325,11049888,12045,0,1763722764,12997.319721949993,41.37338784000167,53327.02517952001 2025-11-21,10:59:26.000,325,11049880,12325,0,1763722765,12997.259095159992,41.33109305999824,53327.04614088 2025-11-21,10:59:27.000,325,11049885,12045,0,1763722766,12997.205204680002,41.31699479999952,53327.00421816001 2025-11-21,10:59:28.000,325,11049919,12365,0,1763722767,12997.171523129997,41.25355262999801,53326.92735984001 2025-11-21,10:59:29.000,325,11049907,12125,0,1763722768,12997.151314199997,41.274700020003365,53326.89941136 2025-11-21,10:59:30.000,325,11049877,12045,0,1763722769,12997.097423719992,41.267650890004006,53326.85050152 2025-11-21,10:59:31.000,325,11049893,12205,0,1763722770,12996.996379069991,41.25355262999801,53326.78063032 2025-11-21,10:59:32.000,325,11049926,12125,0,1763722771,12996.969433829996,41.25355262999801,53326.78761744001 2025-11-21,10:59:33.000,325,11049866,12165,0,1763722772,12996.87512548999,41.168963069998426,53326.73172048 2025-11-21,10:59:34.000,325,11049859,11965,0,1763722773,12996.82123501,41.14781568000035,53326.67582352 2025-11-21,10:59:35.000,325,11049903,12285,0,1763722774,12996.767344529995,41.11257003000355,53326.6339008 2025-11-21,10:59:36.000,325,11049888,12125,0,1763722775,12996.73366297999,41.042078730002686,53326.60595232 2025-11-21,10:59:37.000,325,11049891,12205,0,1763722776,12996.69324511999,41.03502960000333,53326.55704248 2025-11-21,10:59:38.000,325,11049907,12365,0,1763722777,12996.57872785,40.98568569000054,53326.57101672001 2025-11-21,10:59:39.000,325,11049886,12245,0,1763722778,12996.55851892,40.96453830000246,53326.529094000005 2025-11-21,10:59:40.000,325,11049922,12125,0,1763722779,12996.497892129999,40.90109613000095,53326.50114552001 2025-11-21,10:59:41.000,325,11049942,12245,0,1763722780,12996.457474269999,40.83765395999944,53326.459222800004 2025-11-21,10:59:42.000,325,11049933,12165,0,1763722781,12996.423792719994,40.774211789997935,53326.48717128 2025-11-21,10:59:43.000,325,11049890,12165,0,1763722782,12996.396847479999,40.75306439999986,53326.45223568001 2025-11-21,10:59:44.000,325,11049864,12085,0,1763722783,12996.342956999993,40.70372049000434,53326.410312960004 2025-11-21,10:59:45.000,325,11049878,12245,0,1763722784,12996.295802829998,40.68257309999899,53326.35441600001 2025-11-21,10:59:46.000,325,11049866,12285,0,1763722785,12996.309275449988,40.61208179999812,53326.312493280006 2025-11-21,10:59:47.000,325,11049908,12565,0,1763722786,12996.241912349993,40.590934410000045,53326.2496092 2025-11-21,10:59:48.000,325,11049861,12165,0,1763722787,12996.235176039998,40.534541369997896,53326.28454480001 2025-11-21,10:59:49.000,325,11049900,12325,0,1763722788,12996.208230800003,40.51339397999982,53326.21467360001 2025-11-21,10:59:50.000,325,11049905,12165,0,1763722789,12996.154340319998,40.471099200003664,53326.21467360001 2025-11-21,10:59:51.000,325,11049906,11965,0,1763722790,12996.134131389997,40.471099200003664,53326.15877664 2025-11-21,10:59:52.000,325,11049937,11965,0,1763722791,12996.154340319998,40.4006079000028,53326.13082816 2025-11-21,10:59:53.000,325,11049908,12045,0,1763722792,12996.140867699993,40.37946051000472,53326.13082816 2025-11-21,10:59:54.000,325,11049988,12205,0,1763722793,12996.100449839993,40.38650964000408,53326.04698272001 2025-11-21,10:59:55.000,325,11049937,12125,0,1763722794,12996.093713529997,40.358313119999366,53326.026021360005 2025-11-21,10:59:56.000,325,11049924,12085,0,1763722795,12996.066768290002,40.35126399000001,53326.026021360005 2025-11-21,10:59:57.000,325,11049902,12005,0,1763722796,12996.019614119992,40.32306747000257,53325.956150160004 2025-11-21,10:59:58.000,325,11049912,12245,0,1763722797,12996.019614119992,40.28077268999914,53326.04698272001 2025-11-21,10:59:59.000,325,11049923,12205,0,1763722798,12995.979196259992,40.27372355999978,53325.98409864 2025-11-21,11:00:00.000,325,11049919,12005,0,1763722799,12995.999405189992,40.29487094999786,53325.94217592 2025-11-21,11:00:01.000,325,11049938,12085,0,1763722800,12995.965723640002,40.245527040002344,53325.907240320004 2025-11-21,11:00:02.000,325,11049917,12245,0,1763722801,12995.945514710002,40.2525761700017,53325.88627896 2025-11-21,11:00:03.000,325,11049826,12205,0,1763722802,12995.965723640002,40.189134000000195,53325.8653176 2025-11-21,11:00:04.000,325,11049885,12005,0,1763722803,12995.918569469992,40.224379650004266,53325.83038200001 2025-11-21,11:00:05.000,325,11049933,12165,0,1763722804,12995.891624229997,40.231428780003625,53325.81640776 2025-11-21,11:00:06.000,325,11049865,12405,0,1763722805,12995.878151609992,40.21733052000491,53325.760510800006 2025-11-21,11:00:07.000,325,11049878,12245,0,1763722806,12995.837733749991,40.238477910002985,53325.74653656 2025-11-21,11:00:08.000,325,11049924,12125,0,1763722807,12995.837733749991,40.224379650004266,53325.80243352001 2025-11-21,11:00:09.000,325,11049852,12165,0,1763722808,12995.804052200001,40.175035740001476,53325.690639600005 2025-11-21,11:00:10.000,325,11049886,12085,0,1763722809,12995.804052200001,40.16093748000276,53325.74653656 2025-11-21,11:00:11.000,325,11049905,12125,0,1763722810,12995.790579579996,40.132740959998046,53325.66269112001 2025-11-21,11:00:12.000,325,11049893,12085,0,1763722811,12995.76363434,40.175035740001476,53325.64871688 2025-11-21,11:00:13.000,325,11049844,12085,0,1763722812,12995.750161719996,40.175035740001476,53325.63474264001 2025-11-21,11:00:14.000,325,11049910,12125,0,1763722813,12995.70300755,40.182084870000836,53325.61378128001 2025-11-21,11:00:15.000,325,11049883,12005,0,1763722814,12995.66258969,40.21733052000491,53325.620768400004 2025-11-21,11:00:16.000,325,11049861,12245,0,1763722815,12995.649117069996,40.231428780003625,53325.63474264001 2025-11-21,11:00:17.000,325,11049912,12245,0,1763722816,12995.669325999996,40.189134000000195,53325.57884568 2025-11-21,11:00:18.000,325,11049934,12125,0,1763722817,12995.62217183,40.231428780003625,53325.54391008001 2025-11-21,11:00:19.000,325,11049900,12125,0,1763722818,12995.608699209995,40.26667443000042,53325.49500024001 2025-11-21,11:00:20.000,325,11049887,12205,0,1763722819,12995.59522658999,40.28077268999914,53325.481026 2025-11-21,11:00:21.000,325,11049863,12165,0,1763722820,12995.55480872999,40.2878218199985,53325.50897448 2025-11-21,11:00:22.000,325,11049905,12085,0,1763722821,12995.51439086999,40.30896921000385,53325.46006464 2025-11-21,11:00:23.000,325,11049873,11965,0,1763722822,12995.52112718,40.33011660000193,53325.44609040001 2025-11-21,11:00:24.000,325,11049909,12125,0,1763722823,12995.507654559995,40.358313119999366,53325.425129040006 2025-11-21,11:00:25.000,325,11049894,12045,0,1763722824,12995.53459979999,40.414706160001515,53325.453077520004 2025-11-21,11:00:26.000,325,11049935,12165,0,1763722825,12995.51439086999,40.421755290000874,53325.425129040006 2025-11-21,11:00:27.000,325,11049881,12205,0,1763722826,12995.55480872999,40.414706160001515,53325.34827072001 2025-11-21,11:00:28.000,325,11049896,12125,0,1763722827,12995.50091825,40.421755290000874,53325.33429648 2025-11-21,11:00:29.000,325,11049888,12405,0,1763722828,12995.50091825,40.45700093999767,53325.34827072001 2025-11-21,11:00:30.000,325,11049855,12165,0,1763722829,12995.467236699995,40.44290267999895,53325.31333512 2025-11-21,11:00:31.000,325,11049880,12245,0,1763722830,12995.48070932,40.50634485000046,53325.285386640004 2025-11-21,11:00:32.000,325,11049882,12045,0,1763722831,12995.507654559995,40.51339397999982,53325.29936088001 2025-11-21,11:00:33.000,325,11049922,11965,0,1763722832,12995.487445629995,40.48519746000238,53325.29936088001 2025-11-21,11:00:34.000,325,11049866,12005,0,1763722833,12995.47397300999,40.52044310999918,53325.29936088001 2025-11-21,11:00:35.000,325,11049912,12245,0,1763722834,12995.42008253,40.54159050000453,53325.236476800004 2025-11-21,11:00:36.000,325,11049913,12165,0,1763722835,12995.45376407999,40.50634485000046,53325.22250256 2025-11-21,11:00:37.000,325,11049921,12165,0,1763722836,12995.43355514999,40.50634485000046,53325.22948968001 2025-11-21,11:00:38.000,325,11049879,12085,0,1763722837,12995.46050039,40.4992957200011,53325.27839952001 2025-11-21,11:00:39.000,325,11049863,12365,0,1763722838,12995.43355514999,40.50634485000046,53325.25045104001 2025-11-21,11:00:40.000,325,11049868,12005,0,1763722839,12995.46050039,40.52044310999918,53325.17359272 2025-11-21,11:00:41.000,325,11049871,12165,0,1763722840,12995.43355514999,40.534541369997896,53325.15263136 2025-11-21,11:00:42.000,325,11049842,11965,0,1763722841,12995.447027769995,40.50634485000046,53325.15263136 2025-11-21,11:00:43.000,325,11049839,12245,0,1763722842,12995.45376407999,40.48519746000238,53325.13167000001 2025-11-21,11:00:44.000,325,11049848,12125,0,1763722843,12995.45376407999,40.48519746000238,53325.138657120006 2025-11-21,11:00:45.000,325,11049882,12165,0,1763722844,12995.447027769995,40.45700093999767,53325.0967344 2025-11-21,11:00:46.000,325,11049883,12325,0,1763722845,12995.426818839995,40.48519746000238,53325.10372152 2025-11-21,11:00:47.000,325,11049863,12005,0,1763722846,12995.3998736,40.4992957200011,53325.08276016001 2025-11-21,11:00:48.000,325,11049879,12205,0,1763722847,12995.37292835999,40.48519746000238,53325.0268632 2025-11-21,11:00:49.000,325,11049818,12005,0,1763722848,12995.35945574,40.49224659000174,53325.0967344 2025-11-21,11:00:50.000,325,11049836,12005,0,1763722849,12995.33251049999,40.48519746000238,53325.0268632 2025-11-21,11:00:51.000,325,11049862,12245,0,1763722850,12995.325774189994,40.47814833000302,53325.019876080005 2025-11-21,11:00:52.000,325,11049894,12085,0,1763722851,12995.31230156999,40.471099200003664,53324.98494048 2025-11-21,11:00:53.000,325,11049859,12045,0,1763722852,12995.258411089999,40.52749223999854,53324.92904352 2025-11-21,11:00:54.000,325,11049839,12045,0,1763722853,12995.25167477999,40.52044310999918,53324.970966240006 2025-11-21,11:00:55.000,325,11049842,12165,0,1763722854,12995.238202159999,40.54863963000389,53324.901095040004 2025-11-21,11:00:56.000,325,11049867,11965,0,1763722855,12995.211256919989,40.57683615000133,53324.88013368 2025-11-21,11:00:57.000,325,11049864,12045,0,1763722856,12995.191047989989,40.54863963000389,53324.901095040004 2025-11-21,11:00:58.000,325,11049827,12045,0,1763722857,12995.143893819994,40.597983539999404,53324.85917232 2025-11-21,11:00:59.000,325,11049871,12245,0,1763722858,12995.123684889993,40.590934410000045,53324.84519808001 2025-11-21,11:01:00.000,325,11049873,12245,0,1763722859,12995.083267029993,40.65437658000155,53324.83821096 2025-11-21,11:01:01.000,325,11049884,12045,0,1763722860,12995.036112859998,40.61913093000476,53324.82423672001 2025-11-21,11:01:02.000,325,11049855,12045,0,1763722861,12994.968749760003,40.67552396999963,53324.77532688001 2025-11-21,11:01:03.000,325,11049834,12045,0,1763722862,12995.002431309993,40.7107696200037,53324.82423672001 2025-11-21,11:01:04.000,325,11049841,12085,0,1763722863,12994.975486069998,40.7107696200037,53324.71942992 2025-11-21,11:01:05.000,325,11049847,12125,0,1763722864,12994.908122970002,40.72486788000242,53324.74737840001 2025-11-21,11:01:06.000,325,11049841,12205,0,1763722865,12994.881177729992,40.69667135999771,53324.71942992 2025-11-21,11:01:07.000,325,11049837,11925,0,1763722866,12994.840759869992,40.69667135999771,53324.733404160004 2025-11-21,11:01:08.000,325,11049842,12085,0,1763722867,12994.773396769997,40.774211789997935,53324.614623120004 2025-11-21,11:01:09.000,325,11049825,11965,0,1763722868,12994.807078320002,40.823555700000725,53324.66353296 2025-11-21,11:01:10.000,325,11049857,12085,0,1763722869,12994.732978909997,40.79535918000329,53324.64955872 2025-11-21,11:01:11.000,325,11049848,12205,0,1763722870,12994.692561049997,40.85175221999816,53324.53077768 2025-11-21,11:01:12.000,325,11049837,11805,0,1763722871,12994.685824740001,40.83765395999944,53324.53776480001 2025-11-21,11:01:13.000,325,11049843,12085,0,1763722872,12994.618461639991,40.90814526000031,53324.49584208 2025-11-21,11:01:14.000,325,11049837,12005,0,1763722873,12994.578043779991,40.89404700000159,53324.48885496001 2025-11-21,11:01:15.000,325,11049863,12125,0,1763722874,12994.530889609996,40.93634177999775,53324.48186784 2025-11-21,11:01:16.000,325,11049875,12205,0,1763722875,12994.50394437,41.006833079998614,53324.47488072 2025-11-21,11:01:17.000,325,11049824,12165,0,1763722876,12994.45679019999,40.97863656000118,53324.43994512001 2025-11-21,11:01:18.000,325,11049926,12245,0,1763722877,12994.43658126999,41.056176990001404,53324.40500952 2025-11-21,11:01:19.000,325,11049858,12325,0,1763722878,12994.409636029995,41.01388220999797,53324.349112560005 2025-11-21,11:01:20.000,325,11049819,12085,0,1763722879,12994.35574554999,41.07732437999948,53324.34212544001 2025-11-21,11:01:21.000,325,11049791,12125,0,1763722880,12994.33553661999,41.07027525000012,53324.30718984 2025-11-21,11:01:22.000,325,11049845,11925,0,1763722881,12994.33553661999,41.06322612000076,53324.33513832 2025-11-21,11:01:23.000,325,11049867,12285,0,1763722882,12994.31532768999,41.07732437999948,53324.27225424001 2025-11-21,11:01:24.000,325,11049839,12365,0,1763722883,12994.29511875999,41.12666829000227,53324.29321560001 2025-11-21,11:01:25.000,325,11049855,12045,0,1763722884,12994.25470089999,41.105520900004194,53324.19539592 2025-11-21,11:01:26.000,325,11049842,12085,0,1763722885,12994.247964589995,41.11257003000355,53324.20937016 2025-11-21,11:01:27.000,325,11049838,12045,0,1763722886,12994.26143721,41.105520900004194,53324.22334440001 2025-11-21,11:01:28.000,325,11049786,12045,0,1763722887,12994.227755659995,41.12666829000227,53324.20238304001 2025-11-21,11:01:29.000,325,11049810,11925,0,1763722888,12994.227755659995,41.12666829000227,53324.20238304001 2025-11-21,11:01:30.000,325,11049845,12205,0,1763722889,12994.207546729995,41.16191393999907,53324.16046032 2025-11-21,11:01:31.000,325,11049843,12285,0,1763722890,12994.19407410999,41.168963069998426,53324.15347320001 2025-11-21,11:01:32.000,325,11049858,12205,0,1763722891,12994.16039256,41.19715959000314,53324.1185376 2025-11-21,11:01:33.000,325,11049868,12085,0,1763722892,12994.16039256,41.16191393999907,53324.111550480004 2025-11-21,11:01:34.000,325,11049828,12325,0,1763722893,12994.16039256,41.2042087200025,53324.07661488001 2025-11-21,11:01:35.000,325,11049826,12125,0,1763722894,12994.187337799995,41.225356110000575,53324.09757624 2025-11-21,11:01:36.000,325,11049843,12085,0,1763722895,12994.227755659995,41.239454369999294,53324.09058912 2025-11-21,11:01:37.000,325,11049850,12285,0,1763722896,12994.227755659995,41.239454369999294,53324.03469216001 2025-11-21,11:01:38.000,325,11049904,11965,0,1763722897,12994.23449196999,41.3028965400008,53324.083602000006 2025-11-21,11:01:39.000,325,11049814,12485,0,1763722898,12994.247964589995,41.32404392999888,53324.06962776 2025-11-21,11:01:40.000,325,11049863,12125,0,1763722899,12994.26143721,41.37338784000167,53324.09757624 2025-11-21,11:01:41.000,325,11049831,12245,0,1763722900,12994.288382449995,41.42273175000446,53324.083602000006 2025-11-21,11:01:42.000,325,11049802,12325,0,1763722901,12994.268173519995,41.47912478999933,53324.06962776 2025-11-21,11:01:43.000,325,11049885,12085,0,1763722902,12994.288382449995,41.54256696000084,53324.09058912 2025-11-21,11:01:44.000,325,11049839,12165,0,1763722903,12994.25470089999,41.627156520000426,53324.02770504 2025-11-21,11:01:45.000,325,11049840,12045,0,1763722904,12994.26143721,41.62010739000107,53324.04167928 2025-11-21,11:01:46.000,325,11049882,12365,0,1763722905,12994.24122828,41.6624021700045,53324.00674368001 2025-11-21,11:01:47.000,325,11049835,12205,0,1763722906,12994.247964589995,41.70469695000065,53324.0486664 2025-11-21,11:01:48.000,325,11049839,12205,0,1763722907,12994.24122828,41.73289346999809,53324.083602000006 2025-11-21,11:01:49.000,325,11049823,12285,0,1763722908,12994.23449196999,41.71174608000001,53324.1185376 2025-11-21,11:01:50.000,325,11049847,12005,0,1763722909,12994.227755659995,41.810433899998316,53324.05565352001 2025-11-21,11:01:51.000,325,11049833,12125,0,1763722910,12994.247964589995,41.82453216000431,53324.013730800005 2025-11-21,11:01:52.000,325,11049843,12325,0,1763722911,12994.20081042,41.810433899998316,53324.02770504 2025-11-21,11:01:53.000,325,11049882,12005,0,1763722912,12994.22101935,41.810433899998316,53323.99975656 2025-11-21,11:01:54.000,325,11049823,12325,0,1763722913,12994.23449196999,41.852728680001746,53324.04167928 2025-11-21,11:01:55.000,325,11049847,12165,0,1763722914,12994.227755659995,41.84567955000239,53324.013730800005 2025-11-21,11:01:56.000,325,11049823,12005,0,1763722915,12994.21428303999,41.866826940000465,53324.0486664 2025-11-21,11:01:57.000,325,11049855,12005,0,1763722916,12994.25470089999,41.866826940000465,53323.99276944 2025-11-21,11:01:58.000,325,11049882,12045,0,1763722917,12994.24122828,41.84567955000239,53324.03469216001 2025-11-21,11:01:59.000,325,11049837,12325,0,1763722918,12994.24122828,41.8950234599979,53324.04167928 2025-11-21,11:02:00.000,325,11049833,12165,0,1763722919,12994.247964589995,41.88092519999918,53324.013730800005 2025-11-21,11:02:01.000,325,11049818,12165,0,1763722920,12994.247964589995,41.873876069999824,53324.02770504 2025-11-21,11:02:02.000,325,11049803,12125,0,1763722921,12994.268173519995,41.88092519999918,53324.04167928 2025-11-21,11:02:03.000,325,11049819,12005,0,1763722922,12994.30185507,41.866826940000465,53323.99975656 2025-11-21,11:02:04.000,325,11049849,12205,0,1763722923,12994.288382449995,41.8950234599979,53323.95783384001 2025-11-21,11:02:05.000,325,11049869,12325,0,1763722924,12994.322064,41.852728680001746,53323.964820960005 2025-11-21,11:02:06.000,325,11049787,12165,0,1763722925,12994.328800309995,41.82453216000431,53323.964820960005 2025-11-21,11:02:07.000,325,11049852,12165,0,1763722926,12994.308591379995,41.859777810001106,53323.95783384001 2025-11-21,11:02:08.000,325,11049861,12245,0,1763722927,12994.38269079,41.852728680001746,53323.95084672 2025-11-21,11:02:09.000,325,11049804,12085,0,1763722928,12994.41637233999,41.817483029997675,53323.95084672 2025-11-21,11:02:10.000,325,11049839,12485,0,1763722929,12994.45679019999,41.82453216000431,53323.9438596 2025-11-21,11:02:11.000,325,11049858,12405,0,1763722930,12994.470262819996,41.859777810001106,53323.9787952 2025-11-21,11:02:12.000,325,11049841,12085,0,1763722931,12994.530889609996,41.852728680001746,53323.98578232001 2025-11-21,11:02:13.000,325,11049853,12165,0,1763722932,12994.551098539996,41.873876069999824,53323.99276944 2025-11-21,11:02:14.000,325,11049846,12365,0,1763722933,12994.54436223,41.93731824000133,53323.98578232001 2025-11-21,11:02:15.000,325,11049846,12165,0,1763722934,12994.557834849991,41.93026911000197,53323.97180808 2025-11-21,11:02:16.000,325,11049829,12125,0,1763722935,12994.537625919991,41.94436737000069,53323.92988536 2025-11-21,11:02:17.000,325,11049844,12085,0,1763722936,12994.5241533,41.95846562999941,53323.99975656 2025-11-21,11:02:18.000,325,11049892,12085,0,1763722937,12994.54436223,42.00076041000284,53323.964820960005 2025-11-21,11:02:19.000,325,11049931,12125,0,1763722938,12994.551098539996,42.02190780000092,53323.98578232001 2025-11-21,11:02:20.000,325,11049824,12125,0,1763722939,12994.557834849991,42.05715344999771,53324.04167928 2025-11-21,11:02:21.000,325,11049845,11885,0,1763722940,12994.48373544,42.05715344999771,53323.98578232001 2025-11-21,11:02:22.000,325,11049871,12245,0,1763722941,12994.46352651,42.07125171000371,53323.964820960005 2025-11-21,11:02:23.000,325,11049860,12165,0,1763722942,12994.47699912999,42.099448230001144,53323.98578232001 2025-11-21,11:02:24.000,325,11049904,12005,0,1763722943,12994.450053889996,42.050104319998354,53323.97180808 2025-11-21,11:02:25.000,325,11049858,12125,0,1763722944,12994.46352651,42.099448230001144,53323.964820960005 2025-11-21,11:02:26.000,325,11049857,12085,0,1763722945,12994.42310865,42.12764474999858,53323.95084672 2025-11-21,11:02:27.000,325,11049859,12245,0,1763722946,12994.40289972,42.17698866000137,53323.964820960005 2025-11-21,11:02:28.000,325,11049852,12085,0,1763722947,12994.42310865,42.16289040000265,53323.93687248001 2025-11-21,11:02:29.000,325,11049909,12165,0,1763722948,12994.35574554999,42.20518517999881,53323.88097552 2025-11-21,11:02:30.000,325,11049816,12165,0,1763722949,12994.369218169995,42.16993953000201,53323.894949760004 2025-11-21,11:02:31.000,325,11049902,12285,0,1763722950,12994.36248186,42.141743010004575,53323.85302704 2025-11-21,11:02:32.000,325,11049900,12045,0,1763722951,12994.369218169995,42.141743010004575,53323.92988536 2025-11-21,11:02:33.000,325,11049916,12165,0,1763722952,12994.37595447999,42.20518517999881,53323.85302704 2025-11-21,11:02:34.000,325,11049857,12205,0,1763722953,12994.369218169995,42.16993953000201,53323.846039920005 2025-11-21,11:02:35.000,325,11049895,12365,0,1763722954,12994.31532768999,42.13469387999794,53323.85302704 2025-11-21,11:02:36.000,325,11049849,12165,0,1763722955,12994.322064,42.141743010004575,53323.85302704 2025-11-21,11:02:37.000,325,11049859,12125,0,1763722956,12994.26143721,42.17698866000137,53323.83905280001 2025-11-21,11:02:38.000,325,11049823,12245,0,1763722957,12994.328800309995,42.141743010004575,53323.82507856 2025-11-21,11:02:39.000,325,11049943,12005,0,1763722958,12994.28164614,42.092399100001785,53323.797130080005 2025-11-21,11:02:40.000,325,11049834,12125,0,1763722959,12994.31532768999,42.11354648999986,53323.81110432 2025-11-21,11:02:41.000,325,11049875,11965,0,1763722960,12994.268173519995,42.07830084000307,53323.8041172 2025-11-21,11:02:42.000,325,11049886,12245,0,1763722961,12994.28164614,42.07125171000371,53323.8041172 2025-11-21,11:02:43.000,325,11049879,12085,0,1763722962,12994.23449196999,42.050104319998354,53323.78315584 2025-11-21,11:02:44.000,325,11049864,11965,0,1763722963,12994.25470089999,42.050104319998354,53323.734246 2025-11-21,11:02:45.000,325,11049831,12205,0,1763722964,12994.268173519995,42.02190780000092,53323.734246 2025-11-21,11:02:46.000,325,11049842,12205,0,1763722965,12994.288382449995,42.02190780000092,53323.75520736 2025-11-21,11:02:47.000,325,11049881,11965,0,1763722966,12994.29511875999,41.98666215000412,53323.692323279996 2025-11-21,11:02:48.000,325,11049838,12285,0,1763722967,12994.30185507,41.95846562999941,53323.79014296001 2025-11-21,11:02:49.000,325,11049840,12045,0,1763722968,12994.328800309995,41.93731824000133,53323.76918160001 2025-11-21,11:02:50.000,325,11049861,11965,0,1763722969,12994.322064,41.93026911000197,53323.74123312001 2025-11-21,11:02:51.000,325,11049905,12325,0,1763722970,12994.30185507,41.916170850003255,53323.71328464 2025-11-21,11:02:52.000,325,11049875,12045,0,1763722971,12994.35574554999,41.916170850003255,53323.72027176001 2025-11-21,11:02:53.000,325,11049870,12285,0,1763722972,12994.35574554999,41.94436737000069,53323.69931040001 2025-11-21,11:02:54.000,325,11049868,11965,0,1763722973,12994.33553661999,41.93026911000197,53323.71328464 2025-11-21,11:02:55.000,325,11049840,12165,0,1763722974,12994.328800309995,42.00076041000284,53323.64341344 2025-11-21,11:02:56.000,325,11049865,12125,0,1763722975,12994.328800309995,42.00076041000284,53323.68533616 2025-11-21,11:02:57.000,325,11049837,11965,0,1763722976,12994.322064,42.07830084000307,53323.64341344 2025-11-21,11:02:58.000,325,11049873,12125,0,1763722977,12994.28164614,42.092399100001785,53323.63642632 2025-11-21,11:02:59.000,325,11049827,12205,0,1763722978,12994.25470089999,42.13469387999794,53323.65040056001 2025-11-21,11:03:00.000,325,11049855,12085,0,1763722979,12994.22101935,42.19813604999945,53323.60149072001 2025-11-21,11:03:01.000,325,11049871,12125,0,1763722980,12994.167128869994,42.23338170000352,53323.65040056001 2025-11-21,11:03:02.000,325,11049818,12125,0,1763722981,12994.16039256,42.23338170000352,53323.5945036 2025-11-21,11:03:03.000,325,11049860,12205,0,1763722982,12994.106502079994,42.275676479999674,53323.53860664 2025-11-21,11:03:04.000,325,11049842,12045,0,1763722983,12994.025666359994,42.2545290900016,53323.56655512 2025-11-21,11:03:05.000,325,11049835,12325,0,1763722984,12993.971775879989,42.317971260003105,53323.53161952001 2025-11-21,11:03:06.000,325,11049869,12325,0,1763722985,12993.931358019989,42.33206952000182,53323.51764528 2025-11-21,11:03:07.000,325,11049907,12405,0,1763722986,12993.877467539998,42.325020390002464,53323.4896968 2025-11-21,11:03:08.000,325,11049806,12045,0,1763722987,12993.863994919993,42.33911865000118,53323.46873544 2025-11-21,11:03:09.000,325,11049799,11925,0,1763722988,12993.823577059993,42.33206952000182,53323.44078696 2025-11-21,11:03:10.000,325,11049844,12005,0,1763722989,12993.803368129993,42.317971260003105,53323.45476120001 2025-11-21,11:03:11.000,325,11049837,11965,0,1763722990,12993.816840749998,42.29682386999775,53323.38489000001 2025-11-21,11:03:12.000,325,11049842,12245,0,1763722991,12993.783159199993,42.28977473999839,53323.391877120004 2025-11-21,11:03:13.000,325,11049839,12045,0,1763722992,12993.810104439988,42.268627350000315,53323.3499544 2025-11-21,11:03:14.000,325,11049865,12085,0,1763722993,12993.776422889998,42.22633257000416,53323.32200592 2025-11-21,11:03:15.000,325,11049859,12165,0,1763722994,12993.796631819998,42.22633257000416,53323.33598016001 2025-11-21,11:03:16.000,325,11049811,12165,0,1763722995,12993.803368129993,42.17698866000137,53323.294057440005 2025-11-21,11:03:17.000,325,11049837,12205,0,1763722996,12993.803368129993,42.13469387999794,53323.245147600006 2025-11-21,11:03:18.000,325,11049920,12085,0,1763722997,12993.803368129993,42.17698866000137,53323.23816048001 2025-11-21,11:03:19.000,325,11049881,12125,0,1763722998,12993.823577059993,42.12764474999858,53323.27309608 2025-11-21,11:03:20.000,325,11049856,12165,0,1763722999,12993.762950269993,42.16993953000201,53323.210212 2025-11-21,11:03:21.000,325,11049842,12045,0,1763723000,12993.762950269993,42.13469387999794,53323.20322488 2025-11-21,11:03:22.000,325,11049883,12125,0,1763723001,12993.715796099998,42.15584127000329,53323.23816048001 2025-11-21,11:03:23.000,325,11049896,12325,0,1763723002,12993.695587169997,42.148792140003934,53323.13335368 2025-11-21,11:03:24.000,325,11049873,11965,0,1763723003,12993.695587169997,42.1064973600005,53323.16828928001 2025-11-21,11:03:25.000,325,11049803,11925,0,1763723004,12993.682114549993,42.1064973600005,53323.11937944001 2025-11-21,11:03:26.000,325,11049863,12205,0,1763723005,12993.655169309997,42.092399100001785,53323.11239232 2025-11-21,11:03:27.000,325,11049875,11965,0,1763723006,12993.634960379997,42.085349970002426,53323.09841808001 2025-11-21,11:03:28.000,325,11049886,12085,0,1763723007,12993.621487759992,42.092399100001785,53323.07046960001 2025-11-21,11:03:29.000,325,11049843,12165,0,1763723008,12993.628224070002,42.043055189998995,53323.07046960001 2025-11-21,11:03:30.000,325,11049898,12245,0,1763723009,12993.594542519997,42.07125171000371,53323.035534 2025-11-21,11:03:31.000,325,11049861,12285,0,1763723010,12993.560860969992,42.099448230001144,53323.035534 2025-11-21,11:03:32.000,325,11049870,12205,0,1763723011,12993.520443109992,42.085349970002426,53322.97963704001 2025-11-21,11:03:33.000,325,11049857,12325,0,1763723012,12993.480025249992,42.11354648999986,53322.97963704001 2025-11-21,11:03:34.000,325,11049835,12125,0,1763723013,12993.432871079996,42.1064973600005,53322.90277872001 2025-11-21,11:03:35.000,325,11049850,12125,0,1763723014,12993.493497869997,42.11354648999986,53322.90277872001 2025-11-21,11:03:36.000,325,11049850,12205,0,1763723015,12993.405925840001,42.11354648999986,53322.90277872001 2025-11-21,11:03:37.000,325,11049878,12245,0,1763723016,12993.405925840001,42.1064973600005,53322.853868879996 2025-11-21,11:03:38.000,325,11049847,12205,0,1763723017,12993.338562739991,42.085349970002426,53322.84688176 2025-11-21,11:03:39.000,325,11049889,12005,0,1763723018,12993.331826429996,42.085349970002426,53322.79797192 2025-11-21,11:03:40.000,325,11049866,12125,0,1763723019,12993.30488119,42.05715344999771,53322.78399768001 2025-11-21,11:03:41.000,325,11049847,12045,0,1763723020,12993.28467226,42.07830084000307,53322.74906208 2025-11-21,11:03:42.000,325,11049873,12085,0,1763723021,12993.210572849996,42.05715344999771,53322.76303632001 2025-11-21,11:03:43.000,325,11049849,12165,0,1763723022,12993.20383654,42.036006059999636,53322.74906208 2025-11-21,11:03:44.000,325,11049851,11885,0,1763723023,12993.20383654,42.01485867000156,53322.65822952 2025-11-21,11:03:45.000,325,11049845,12245,0,1763723024,12993.149946059995,42.02190780000092,53322.672203760005 2025-11-21,11:03:46.000,325,11049874,12165,0,1763723025,12993.13647343999,42.01485867000156,53322.60233256 2025-11-21,11:03:47.000,325,11049789,12245,0,1763723026,12993.10279189,42.036006059999636,53322.5813712 2025-11-21,11:03:48.000,325,11049859,12205,0,1763723027,12993.03542878999,42.043055189998995,53322.56040984 2025-11-21,11:03:49.000,325,11049850,12245,0,1763723028,12992.988274619995,42.043055189998995,53322.518487119996 2025-11-21,11:03:50.000,325,11049875,12125,0,1763723029,12992.96132938,42.050104319998354,53322.56040984 2025-11-21,11:03:51.000,325,11049882,12045,0,1763723030,12992.91417520999,42.06420258000435,53322.518487119996 2025-11-21,11:03:52.000,325,11049855,12005,0,1763723031,12992.87375734999,42.092399100001785,53322.46259016 2025-11-21,11:03:53.000,325,11049872,12285,0,1763723032,12992.819866869999,42.07830084000307,53322.48355152 2025-11-21,11:03:54.000,325,11049874,12205,0,1763723033,12992.792921629989,42.11354648999986,53322.4416288 2025-11-21,11:03:55.000,325,11049937,12245,0,1763723034,12992.739031149998,42.141743010004575,53322.39271896 2025-11-21,11:03:56.000,325,11049895,12125,0,1763723035,12992.685140669993,42.16289040000265,53322.36477048 2025-11-21,11:03:57.000,325,11049866,12325,0,1763723036,12992.651459119988,42.18403779000073,53322.36477048 2025-11-21,11:03:58.000,325,11049861,12045,0,1763723037,12992.590832329988,42.18403779000073,53322.30887352001 2025-11-21,11:03:59.000,325,11049867,12405,0,1763723038,12992.543678159993,42.20518517999881,53322.2669508 2025-11-21,11:04:00.000,325,11049882,12125,0,1763723039,12992.530205540002,42.261578220000956,53322.2669508 2025-11-21,11:04:01.000,325,11049856,12045,0,1763723040,12992.496523989998,42.28977473999839,53322.218040960004 2025-11-21,11:04:02.000,325,11049843,12245,0,1763723041,12992.415688269997,42.29682386999775,53322.20406672 2025-11-21,11:04:03.000,325,11049843,12045,0,1763723042,12992.375270409997,42.29682386999775,53322.183105359996 2025-11-21,11:04:04.000,325,11049917,12005,0,1763723043,12992.348325170002,42.30387300000439,53322.13419552 2025-11-21,11:04:05.000,325,11049910,12365,0,1763723044,12992.287698380002,42.30387300000439,53322.071311440006 2025-11-21,11:04:06.000,325,11049880,12125,0,1763723045,12992.240544209992,42.30387300000439,53322.13419552 2025-11-21,11:04:07.000,325,11049870,12005,0,1763723046,12992.247280520001,42.275676479999674,53322.07829856 2025-11-21,11:04:08.000,325,11049866,12125,0,1763723047,12992.213598969996,42.29682386999775,53322.02938872 2025-11-21,11:04:09.000,325,11049879,12085,0,1763723048,12992.186653730001,42.33911865000118,53322.04336296001 2025-11-21,11:04:10.000,325,11049878,12125,0,1763723049,12992.152972179996,42.325020390002464,53321.987466 2025-11-21,11:04:11.000,325,11049809,12165,0,1763723050,12992.112554319996,42.325020390002464,53321.92458192001 2025-11-21,11:04:12.000,325,11049871,12125,0,1763723051,12992.078872769991,42.317971260003105,53321.88964632 2025-11-21,11:04:13.000,325,11049849,12085,0,1763723052,12992.072136459996,42.29682386999775,53321.882659200004 2025-11-21,11:04:14.000,325,11049875,12285,0,1763723053,12992.058663839991,42.317971260003105,53321.86868496 2025-11-21,11:04:15.000,325,11049869,12205,0,1763723054,12992.03845490999,42.325020390002464,53321.76387816 2025-11-21,11:04:16.000,325,11049882,11965,0,1763723055,12991.99803704999,42.30387300000439,53321.79881376 2025-11-21,11:04:17.000,325,11049860,12045,0,1763723056,12991.950882879995,42.30387300000439,53321.77086528 2025-11-21,11:04:18.000,325,11049843,12125,0,1763723057,12991.950882879995,42.30387300000439,53321.7429168 2025-11-21,11:04:19.000,325,11049868,12205,0,1763723058,12991.93741025999,42.310922130003746,53321.72894256001 2025-11-21,11:04:20.000,325,11049894,12325,0,1763723059,12991.90372871,42.310922130003746,53321.65208424 2025-11-21,11:04:21.000,325,11049839,12485,0,1763723060,12991.86331085,42.317971260003105,53321.63112288 2025-11-21,11:04:22.000,325,11049894,12165,0,1763723061,12991.88351978,42.282725609999034,53321.63112288 2025-11-21,11:04:23.000,325,11049809,12205,0,1763723062,12991.83636560999,42.317971260003105,53321.61016152001 2025-11-21,11:04:24.000,325,11049880,12085,0,1763723063,12991.809420369995,42.268627350000315,53321.52631608 2025-11-21,11:04:25.000,325,11049880,12365,0,1763723064,12991.809420369995,42.282725609999034,53321.50535472 2025-11-21,11:04:26.000,325,11049870,12125,0,1763723065,12991.769002509995,42.275676479999674,53321.449457760005 2025-11-21,11:04:27.000,325,11049912,12125,0,1763723066,12991.77573881999,42.268627350000315,53321.4284964 2025-11-21,11:04:28.000,325,11049845,12005,0,1763723067,12991.708375719994,42.23338170000352,53321.43548352 2025-11-21,11:04:29.000,325,11049892,12205,0,1763723068,12991.69490309999,42.22633257000416,53321.42150928001 2025-11-21,11:04:30.000,325,11049870,12125,0,1763723069,12991.667957859994,42.20518517999881,53321.40753504 2025-11-21,11:04:31.000,325,11049821,11805,0,1763723070,12991.61406737999,42.23338170000352,53321.34465096001 2025-11-21,11:04:32.000,325,11049892,12205,0,1763723071,12991.580385829999,42.20518517999881,53321.30971536 2025-11-21,11:04:33.000,325,11049802,12125,0,1763723072,12991.539967969999,42.19813604999945,53321.330676720005 2025-11-21,11:04:34.000,325,11049882,12125,0,1763723073,12991.526495349994,42.19813604999945,53321.281766880005 2025-11-21,11:04:35.000,325,11049858,12045,0,1763723074,12991.506286419994,42.17698866000137,53321.26080552 2025-11-21,11:04:36.000,325,11049838,12045,0,1763723075,12991.452395939988,42.16993953000201,53321.22586992001 2025-11-21,11:04:37.000,325,11049888,12085,0,1763723076,12991.418714389998,42.1064973600005,53321.18394720001 2025-11-21,11:04:38.000,325,11049840,12125,0,1763723077,12991.331142360003,42.05715344999771,53321.14202448 2025-11-21,11:04:39.000,325,11049874,12005,0,1763723078,12991.317669739998,42.036006059999636,53321.07215328 2025-11-21,11:04:40.000,325,11049859,12285,0,1763723079,12991.263779259993,41.98666215000412,53321.05119192 2025-11-21,11:04:41.000,325,11049867,12045,0,1763723080,12991.216625089997,41.97961302000476,53321.03023056 2025-11-21,11:04:42.000,325,11049897,12325,0,1763723081,12991.203152469992,41.97256388999813,53320.93939800001 2025-11-21,11:04:43.000,325,11049858,12125,0,1763723082,12991.095371509997,41.95846562999941,53320.91843664001 2025-11-21,11:04:44.000,325,11049878,12165,0,1763723083,12991.034744719997,41.88797432999854,53320.91144952 2025-11-21,11:04:45.000,325,11049860,12045,0,1763723084,12991.021272099992,41.902072590004536,53320.88350104 2025-11-21,11:04:46.000,325,11049915,12045,0,1763723085,12990.974117929996,41.810433899998316,53320.79965560001 2025-11-21,11:04:47.000,325,11049845,12085,0,1763723086,12990.940436379991,41.84567955000239,53320.76472 2025-11-21,11:04:48.000,325,11049887,12005,0,1763723087,12990.859600659991,41.83863042000303,53320.729784400006 2025-11-21,11:04:49.000,325,11049875,12285,0,1763723088,12990.81918279999,41.80338476999896,53320.64593896 2025-11-21,11:04:50.000,325,11049863,12325,0,1763723089,12990.77876493999,41.78928651000024,53320.611003360005 2025-11-21,11:04:51.000,325,11049872,12165,0,1763723090,12990.67772028999,41.7963356399996,53320.60401624001 2025-11-21,11:04:52.000,325,11049892,12285,0,1763723091,12990.62382981,41.78928651000024,53320.54811928 2025-11-21,11:04:53.000,325,11049891,11965,0,1763723092,12990.54299409,41.7963356399996,53320.52715792 2025-11-21,11:04:54.000,325,11049866,12125,0,1763723093,12990.462158369999,41.74699173000408,53320.46427384001 2025-11-21,11:04:55.000,325,11049894,12005,0,1763723094,12990.388058959994,41.817483029997675,53320.373441280004 2025-11-21,11:04:56.000,325,11049859,12245,0,1763723095,12990.334168479989,41.7963356399996,53320.33151856 2025-11-21,11:04:57.000,325,11049886,12085,0,1763723096,12990.226387519993,41.76813912000216,53320.33151856 2025-11-21,11:04:58.000,325,11049858,12205,0,1763723097,12990.152288109988,41.72584433999873,53320.324531440005 2025-11-21,11:04:59.000,325,11049846,12085,0,1763723098,12990.105133939993,41.78223738000088,53320.275621600005 2025-11-21,11:05:00.000,325,11049852,12285,0,1763723099,12990.010825600002,41.73289346999809,53320.21273752 2025-11-21,11:05:01.000,325,11049869,12085,0,1763723100,12989.936726189997,41.75404086000344,53320.156840560005 2025-11-21,11:05:02.000,325,11049828,11965,0,1763723101,12989.862626779992,41.70469695000065,53320.07998224001 2025-11-21,11:05:03.000,325,11049896,12165,0,1763723102,12989.795263679996,41.71174608000001,53320.07998224001 2025-11-21,11:05:04.000,325,11049848,12205,0,1763723103,12989.714427959996,41.69764782000129,53320.01011104001 2025-11-21,11:05:05.000,325,11049875,12125,0,1763723104,12989.653801169996,41.69764782000129,53319.94722696 2025-11-21,11:05:06.000,325,11049863,12285,0,1763723105,12989.572965449996,41.683549560002575,53319.82844592 2025-11-21,11:05:07.000,325,11049845,12245,0,1763723106,12989.471920799995,41.71879520999937,53319.77953608 2025-11-21,11:05:08.000,325,11049808,12085,0,1763723107,12989.39782138999,41.70469695000065,53319.76556184001 2025-11-21,11:05:09.000,325,11049888,11965,0,1763723108,12989.35740352999,41.71879520999937,53319.71665200001 2025-11-21,11:05:10.000,325,11049875,12245,0,1763723109,12989.269831499994,41.75404086000344,53319.66075504 2025-11-21,11:05:11.000,325,11049852,12205,0,1763723110,12989.242886259999,41.7610899900028,53319.62581944001 2025-11-21,11:05:12.000,325,11049798,12285,0,1763723111,12989.162050539999,41.78928651000024,53319.61883232 2025-11-21,11:05:13.000,325,11049873,12285,0,1763723112,12989.108160059994,41.80338476999896,53319.534986880004 2025-11-21,11:05:14.000,325,11049848,12205,0,1763723113,12989.054269579989,41.82453216000431,53319.52799976001 2025-11-21,11:05:15.000,325,11049838,12205,0,1763723114,12988.993642789988,41.916170850003255,53319.437167200005 2025-11-21,11:05:16.000,325,11049845,11965,0,1763723115,12988.926279689993,41.902072590004536,53319.45812856001 2025-11-21,11:05:17.000,325,11049831,12165,0,1763723116,12988.899334449998,41.95141650000005,53319.34633464 2025-11-21,11:05:18.000,325,11049865,12005,0,1763723117,12988.872389210002,41.95141650000005,53319.39524448 2025-11-21,11:05:19.000,325,11049835,12485,0,1763723118,12988.818498729997,42.01485867000156,53319.31139904001 2025-11-21,11:05:20.000,325,11049866,11805,0,1763723119,12988.757871939997,42.11354648999986,53319.2974248 2025-11-21,11:05:21.000,325,11049867,12205,0,1763723120,12988.683772529992,42.141743010004575,53319.27646344 2025-11-21,11:05:22.000,325,11049897,12165,0,1763723121,12988.663563599992,42.16993953000201,53319.21357936001 2025-11-21,11:05:23.000,325,11049843,12165,0,1763723122,12988.629882050001,42.22633257000416,53319.14370816001 2025-11-21,11:05:24.000,325,11049874,12205,0,1763723123,12988.616409429997,42.30387300000439,53319.19261800001 2025-11-21,11:05:35.000,325,11049851,12245,0,1763723134,12988.670299910002,42.82550862000062,53318.97601728001 2025-11-21,11:05:36.000,325,11049802,12005,0,1763723135,12988.683772529992,42.86075427000469,53318.92012032 2025-11-21,11:05:37.000,325,11049897,12125,0,1763723136,12988.730926700002,42.88190166000277,53318.934094560005 2025-11-21,11:05:38.000,325,11049830,12485,0,1763723137,12988.757871939997,42.93829470000492,53318.96903016 2025-11-21,11:05:39.000,325,11049935,12125,0,1763723138,12988.764608249992,42.917147309999564,53318.96903016 2025-11-21,11:05:40.000,325,11049900,12045,0,1763723139,12988.825235039993,42.99468773999979,53318.9480688 2025-11-21,11:05:41.000,325,11049855,12045,0,1763723140,12988.906070759993,43.00173686999915,53318.89915896 2025-11-21,11:05:42.000,325,11049889,12165,0,1763723141,12988.919543379998,43.0581299100013,53318.89217184 2025-11-21,11:05:43.000,325,11049893,12285,0,1763723142,12988.926279689993,43.11452295000345,53318.87121048 2025-11-21,11:05:44.000,325,11049873,12005,0,1763723143,12988.980170169998,43.14976860000024,53318.934094560005 2025-11-21,11:05:45.000,325,11049848,12165,0,1763723144,12989.061005889998,43.1568177299996,53318.90614608001 2025-11-21,11:05:46.000,325,11049857,12325,0,1763723145,12989.054269579989,43.255505549997906,53318.934094560005 2025-11-21,11:05:47.000,325,11049872,12205,0,1763723146,12989.101423749999,43.318947719999414,53318.90614608001 2025-11-21,11:05:48.000,325,11049895,11965,0,1763723147,12989.148577919994,43.368291630002204,53318.864223360004 2025-11-21,11:05:49.000,325,11049852,12005,0,1763723148,12989.182259469999,43.42468467000435,53318.87819760001 2025-11-21,11:05:50.000,325,11049876,12285,0,1763723149,12989.229413639994,43.50927423000394,53318.87121048 2025-11-21,11:05:51.000,325,11049871,12165,0,1763723150,12989.242886259999,43.57271639999817,53318.87819760001 2025-11-21,11:05:52.000,325,11049880,12125,0,1763723151,12989.25635887999,43.62910944000032,53318.90614608001 2025-11-21,11:05:53.000,325,11049853,12245,0,1763723152,12989.330458289995,43.67845335000311,53318.87819760001 2025-11-21,11:05:54.000,325,11049850,12045,0,1763723153,12989.330458289995,43.79828855999949,53318.885184720006 2025-11-21,11:05:55.000,325,11049873,12085,0,1763723154,12989.36413984,43.819435950004845,53318.87121048 2025-11-21,11:05:56.000,325,11049851,12085,0,1763723155,12989.4045577,43.87582898999972,53318.87121048 2025-11-21,11:05:57.000,325,11049862,12245,0,1763723156,12989.451711869995,43.92517290000251,53318.843262 2025-11-21,11:05:58.000,325,11049880,12125,0,1763723157,12989.49886603999,43.960418549999304,53318.885184720006 2025-11-21,11:05:59.000,325,11049894,12125,0,1763723158,12989.54602021,43.98156594000466,53318.87819760001 2025-11-21,11:06:00.000,325,11049878,12365,0,1763723159,12989.66727379,43.995664200003375,53318.92012032 2025-11-21,11:06:01.000,325,11049926,12085,0,1763723160,12989.721164269991,43.988615070004016,53318.843262 2025-11-21,11:06:02.000,325,11049880,12085,0,1763723161,12989.795263679996,44.01681159000145,53318.885184720006 2025-11-21,11:06:03.000,325,11049913,12405,0,1763723162,12989.862626779992,44.08730289000232,53318.94108168 2025-11-21,11:06:04.000,325,11049868,11885,0,1763723163,12989.956935119997,44.15074506000383,53318.90614608001 2025-11-21,11:06:05.000,325,11049869,12205,0,1763723164,12990.031034530002,44.15074506000383,53318.885184720006 2025-11-21,11:06:06.000,325,11049864,11965,0,1763723165,12990.064716079993,44.19303983999998,53318.92710744001 2025-11-21,11:06:07.000,325,11049891,12645,0,1763723166,12990.159024419998,44.24943288000213,53318.95505592001 2025-11-21,11:06:08.000,325,11049888,12085,0,1763723167,12990.192705969988,44.32697331000236,53318.96204304 2025-11-21,11:06:09.000,325,11049837,12165,0,1763723168,12990.280277999998,44.348120700000436,53318.96903016 2025-11-21,11:06:10.000,325,11049921,12125,0,1763723169,12990.320695859999,44.404513740002585,53319.00396576001 2025-11-21,11:06:11.000,325,11049858,12045,0,1763723170,12990.374586339989,44.460906780004734,53319.01095288 2025-11-21,11:06:12.000,325,11049947,12045,0,1763723171,12990.45542205999,44.524348949998966,53318.983004400005 2025-11-21,11:06:13.000,325,11049841,11885,0,1763723172,12990.50257623,44.573692860001756,53319.05986272 2025-11-21,11:06:14.000,325,11049879,12405,0,1763723173,12990.56320302,44.65828242000134,53319.09479832001 2025-11-21,11:06:15.000,325,11049895,12045,0,1763723174,12990.66424767,44.71467546000349,53319.07383696001 2025-11-21,11:06:16.000,325,11049902,11965,0,1763723175,12990.772028629995,44.771068499998364,53319.101785440005 2025-11-21,11:06:17.000,325,11049927,12045,0,1763723176,12990.81918279999,44.82746154000051,53319.031914240004 2025-11-21,11:06:18.000,325,11049881,12325,0,1763723177,12990.913491139996,44.85565805999795,53319.11575968 2025-11-21,11:06:19.000,325,11049885,12045,0,1763723178,12990.987590550001,44.94024762000481,53319.12274680001 2025-11-21,11:06:20.000,325,11049865,12245,0,1763723179,12991.028008410001,45.003689789999044,53319.12274680001 2025-11-21,11:06:21.000,325,11049819,12165,0,1763723180,12991.115580439997,45.0248371800044,53319.13672104 2025-11-21,11:06:22.000,325,11049881,12205,0,1763723181,12991.162734609992,45.08827934999863,53319.13672104 2025-11-21,11:06:23.000,325,11049870,12045,0,1763723182,12991.250306640002,45.10942674000398,53319.13672104 2025-11-21,11:06:24.000,325,11049888,12245,0,1763723183,12991.324406049993,45.11647587000334,53319.23454072 2025-11-21,11:06:25.000,325,11049856,12205,0,1763723184,12991.438923319998,45.15172152000014,53319.23454072 2025-11-21,11:06:26.000,325,11049864,12045,0,1763723185,12991.459132249998,45.1587706499995,53319.2275536 2025-11-21,11:06:27.000,325,11049914,12205,0,1763723186,12991.499550109998,45.1235250000027,53319.26248920001 2025-11-21,11:06:28.000,325,11049914,12045,0,1763723187,12991.560176899999,45.172868909998215,53319.29043768001 2025-11-21,11:06:29.000,325,11049919,12445,0,1763723188,12991.607331069994,45.165819779998856,53319.33934752001 2025-11-21,11:06:30.000,325,11049884,12245,0,1763723189,12991.65448523999,45.14467239000078,53319.367296000004 2025-11-21,11:06:31.000,325,11049930,12205,0,1763723190,12991.73532095999,45.165819779998856,53319.35332176 2025-11-21,11:06:32.000,325,11049917,12085,0,1763723191,12991.809420369995,45.15172152000014,53319.39524448 2025-11-21,11:06:33.000,325,11049921,12445,0,1763723192,12991.849838229995,45.1587706499995,53319.36030888001 2025-11-21,11:06:34.000,325,11049900,12165,0,1763723193,12991.86331085,45.11647587000334,53319.36030888001 2025-11-21,11:06:35.000,325,11049938,12285,0,1763723194,12991.93741025999,45.13762326000142,53319.38127024001 2025-11-21,11:06:36.000,325,11049892,12205,0,1763723195,12991.97782811999,45.13762326000142,53319.40921872001 2025-11-21,11:06:37.000,325,11049964,12125,0,1763723196,12992.00477336,45.15172152000014,53319.45114144 2025-11-21,11:06:38.000,325,11049943,12205,0,1763723197,12992.051927529996,45.13762326000142,53319.43018008001 2025-11-21,11:06:39.000,325,11049911,12165,0,1763723198,12992.08560908,45.17991804000485,53319.44415432 2025-11-21,11:06:40.000,325,11049891,11965,0,1763723199,12992.132763249996,45.165819779998856,53319.47908992001 2025-11-21,11:06:41.000,325,11049868,11845,0,1763723200,12992.112554319996,45.20811456000229,53319.47908992001 2025-11-21,11:06:42.000,325,11049909,11965,0,1763723201,12992.092345389996,45.20106543000293,53319.486077040005 2025-11-21,11:06:43.000,325,11049893,12205,0,1763723202,12992.132763249996,45.24336020999908,53319.50703840001 2025-11-21,11:06:44.000,325,11049908,12045,0,1763723203,12992.186653730001,45.264507600004436,53319.52799976001 2025-11-21,11:06:45.000,325,11049943,12365,0,1763723204,12992.179917419991,45.34909716000402,53319.52799976001 2025-11-21,11:06:46.000,325,11049892,11925,0,1763723205,12992.166444800001,45.36319542000274,53319.54896112001 2025-11-21,11:06:47.000,325,11049859,12085,0,1763723206,12992.112554319996,45.391391940000176,53319.541974 2025-11-21,11:06:48.000,325,11049862,12245,0,1763723207,12992.119290629991,45.42663759000425,53319.52101264 2025-11-21,11:06:49.000,325,11049851,12405,0,1763723208,12992.132763249996,45.41958846000489,53319.534986880004 2025-11-21,11:06:50.000,325,11049901,12125,0,1763723209,12992.139499559991,45.440735850002966,53319.51402552 2025-11-21,11:06:51.000,325,11049898,12085,0,1763723210,12992.078872769991,45.440735850002966,53319.49306416 2025-11-21,11:06:52.000,325,11049894,12045,0,1763723211,12992.112554319996,45.43368672000361,53319.49306416 2025-11-21,11:06:53.000,325,11049873,12165,0,1763723212,12992.078872769991,45.440735850002966,53319.47908992001 2025-11-21,11:06:54.000,325,11049906,12125,0,1763723213,12992.03845490999,45.37729368000146,53319.50703840001 2025-11-21,11:06:55.000,325,11049918,12045,0,1763723214,12992.08560908,45.38434281000082,53319.49306416 2025-11-21,11:06:56.000,325,11049920,12205,0,1763723215,12992.08560908,45.36319542000274,53319.44415432 2025-11-21,11:06:57.000,325,11049904,11965,0,1763723216,12992.078872769991,45.398441069999535,53319.49306416 2025-11-21,11:06:58.000,325,11049906,12125,0,1763723217,12992.092345389996,45.37729368000146,53319.4721028 2025-11-21,11:06:59.000,325,11049891,12045,0,1763723218,12992.119290629991,45.3702445500021,53319.45812856001 2025-11-21,11:07:00.000,325,11049862,12165,0,1763723219,12992.112554319996,45.33499889999803,53319.4721028 2025-11-21,11:07:01.000,325,11049861,12165,0,1763723220,12992.12602694,45.32794976999867,53319.486077040005 2025-11-21,11:07:02.000,325,11049928,11965,0,1763723221,12992.099081699991,45.30680238000059,53319.45812856001 2025-11-21,11:07:03.000,325,11049892,12325,0,1763723222,12992.173181109996,45.32794976999867,53319.45114144 2025-11-21,11:07:04.000,325,11049904,12165,0,1763723223,12992.159708489991,45.271556730003795,53319.45114144 2025-11-21,11:07:05.000,325,11049916,11805,0,1763723224,12992.173181109996,45.32794976999867,53319.4721028 2025-11-21,11:07:06.000,325,11049954,12245,0,1763723225,12992.166444800001,45.34909716000402,53319.4721028 2025-11-21,11:07:07.000,325,11049945,12045,0,1763723226,12992.166444800001,45.32794976999867,53319.41620584 2025-11-21,11:07:08.000,325,11049895,12165,0,1763723227,12992.112554319996,45.36319542000274,53319.41620584 2025-11-21,11:07:09.000,325,11049869,12325,0,1763723228,12992.112554319996,45.34204803000466,53319.437167200005 2025-11-21,11:07:10.000,325,11049933,12085,0,1763723229,12992.058663839991,45.35614629000338,53319.47908992001 2025-11-21,11:07:11.000,325,11049835,11965,0,1763723230,12992.112554319996,45.33499889999803,53319.39524448 2025-11-21,11:07:12.000,325,11049858,11965,0,1763723231,12992.12602694,45.30680238000059,53319.44415432 2025-11-21,11:07:13.000,325,11049859,12325,0,1763723232,12992.092345389996,45.271556730003795,53319.37428312 2025-11-21,11:07:14.000,325,11049875,12165,0,1763723233,12992.173181109996,45.2574584699978,53319.43018008001 2025-11-21,11:07:15.000,325,11049884,12165,0,1763723234,12992.166444800001,45.229261950000364,53319.36030888001 2025-11-21,11:07:16.000,325,11049900,12325,0,1763723235,12992.159708489991,45.20106543000293,53319.38127024001 2025-11-21,11:07:17.000,325,11049866,12405,0,1763723236,12992.220335279992,45.18696717000421,53319.33934752001 2025-11-21,11:07:18.000,325,11049933,12165,0,1763723237,12992.200126349991,45.19401630000357,53319.36030888001 2025-11-21,11:07:19.000,325,11049850,11965,0,1763723238,12992.213598969996,45.11647587000334,53319.33934752001 2025-11-21,11:07:20.000,325,11049881,12045,0,1763723239,12992.254016829997,45.07418108999991,53319.367296000004 2025-11-21,11:07:21.000,325,11049880,12085,0,1763723240,12992.307907310002,45.06008283000119,53319.33934752001 2025-11-21,11:07:22.000,325,11049845,12125,0,1763723241,12992.314643619997,45.0248371800044,53319.38127024001 2025-11-21,11:07:23.000,325,11049801,12125,0,1763723242,12992.267489450001,44.97549327000161,53319.40921872001 2025-11-21,11:07:24.000,325,11049906,12165,0,1763723243,12992.321379929992,44.95434588000353,53319.37428312 2025-11-21,11:07:25.000,325,11049889,12125,0,1763723244,12992.321379929992,44.89795284000138,53319.388257360006 2025-11-21,11:07:26.000,325,11049861,12085,0,1763723245,12992.287698380002,44.8768054500033,53319.35332176 2025-11-21,11:07:27.000,325,11049882,11925,0,1763723246,12992.334852549997,44.869756320003944,53319.34633464 2025-11-21,11:07:28.000,325,11049907,11885,0,1763723247,12992.334852549997,44.813363280001795,53319.367296000004 2025-11-21,11:07:29.000,325,11049909,12045,0,1763723248,12992.307907310002,44.820412410001154,53319.318386160005 2025-11-21,11:07:30.000,325,11049876,12285,0,1763723249,12992.321379929992,44.85565805999795,53319.42319296 2025-11-21,11:07:31.000,325,11049890,12245,0,1763723250,12992.294434689997,44.79926502000308,53319.34633464 2025-11-21,11:07:32.000,325,11049902,12325,0,1763723251,12992.280962069992,44.756970239999646,53319.39524448 2025-11-21,11:07:33.000,325,11049888,12325,0,1763723252,12992.254016829997,44.77811762999772,53319.388257360006 2025-11-21,11:07:34.000,325,11049891,12085,0,1763723253,12992.267489450001,44.77811762999772,53319.33236040001 2025-11-21,11:07:35.000,325,11049920,12205,0,1763723254,12992.240544209992,44.71467546000349,53319.37428312 2025-11-21,11:07:36.000,325,11049877,12045,0,1763723255,12992.314643619997,44.72172459000285,53319.4022316 2025-11-21,11:07:37.000,325,11049917,12005,0,1763723256,12992.260753139992,44.72172459000285,53319.43018008001 2025-11-21,11:07:38.000,325,11049960,12285,0,1763723257,12992.274225759997,44.70057720000477,53319.41620584 2025-11-21,11:07:39.000,325,11049887,12125,0,1763723258,12992.280962069992,44.72172459000285,53319.40921872001 2025-11-21,11:07:40.000,325,11049885,12005,0,1763723259,12992.287698380002,44.71467546000349,53319.34633464 2025-11-21,11:07:41.000,325,11049877,12085,0,1763723260,12992.233807899996,44.70057720000477,53319.41620584 2025-11-21,11:07:42.000,325,11049842,12205,0,1763723261,12992.240544209992,44.71467546000349,53319.4022316 2025-11-21,11:07:43.000,325,11049888,11965,0,1763723262,12992.193390039996,44.72172459000285,53319.43018008001 2025-11-21,11:07:44.000,325,11049874,11965,0,1763723263,12992.193390039996,44.70057720000477,53319.42319296 2025-11-21,11:07:45.000,325,11049845,12005,0,1763723264,12992.139499559991,44.74287198000093,53319.43018008001 2025-11-21,11:07:46.000,325,11049907,12205,0,1763723265,12992.12602694,44.70057720000477,53319.437167200005 2025-11-21,11:07:47.000,325,11049910,12125,0,1763723266,12992.051927529996,44.72877372000221,53319.38127024001 2025-11-21,11:07:48.000,325,11049807,12045,0,1763723267,12992.01824597999,44.72172459000285,53319.37428312 2025-11-21,11:07:49.000,325,11049832,12205,0,1763723268,12991.98456443,44.65123329000198,53319.38127024001 2025-11-21,11:07:50.000,325,11049866,12045,0,1763723269,12991.95761918999,44.630085900003905,53319.388257360006 2025-11-21,11:07:51.000,325,11049854,12165,0,1763723270,12991.950882879995,44.623036770004546,53319.38127024001 2025-11-21,11:07:52.000,325,11049899,12245,0,1763723271,12991.92393764,44.630085900003905,53319.34633464 2025-11-21,11:07:53.000,325,11049901,12285,0,1763723272,12991.930673949995,44.580741990001115,53319.33236040001 2025-11-21,11:07:54.000,325,11049849,12005,0,1763723273,12991.849838229995,44.51025069000025,53319.2974248 2025-11-21,11:07:55.000,325,11049904,12165,0,1763723274,12991.849838229995,44.4538576499981,53319.27646344 2025-11-21,11:07:56.000,325,11049882,12165,0,1763723275,12991.849838229995,44.49615243000153,53319.30441192 2025-11-21,11:07:57.000,325,11049901,12285,0,1763723276,12991.83636560999,44.44680851999874,53319.27646344 2025-11-21,11:07:58.000,325,11049857,12245,0,1763723277,12991.75552988999,44.4186120000013,53319.25550208 2025-11-21,11:07:59.000,325,11049873,12165,0,1763723278,12991.77573881999,44.47500504000345,53319.269476320005 2025-11-21,11:08:00.000,325,11049852,12405,0,1763723279,12991.748793579995,44.44680851999874,53319.25550208 2025-11-21,11:08:01.000,325,11049853,12125,0,1763723280,12991.67469416999,44.4186120000013,53319.24152784001 2025-11-21,11:08:02.000,325,11049883,12245,0,1763723281,12991.647748929994,44.4186120000013,53319.24851496 2025-11-21,11:08:03.000,325,11049879,12285,0,1763723282,12991.580385829999,44.43975938999938,53319.23454072 2025-11-21,11:08:04.000,325,11049870,12245,0,1763723283,12991.580385829999,44.4186120000013,53319.199605120004 2025-11-21,11:08:05.000,325,11049847,12285,0,1763723284,12991.546704279994,44.362218959999154,53319.16466952001 2025-11-21,11:08:06.000,325,11049824,12325,0,1763723285,12991.506286419994,44.36926808999851,53319.21357936001 2025-11-21,11:08:07.000,325,11049820,12125,0,1763723286,12991.479341179998,44.36926808999851,53319.14370816001 2025-11-21,11:08:08.000,325,11049836,12125,0,1763723287,12991.499550109998,44.4186120000013,53319.1576824 2025-11-21,11:08:09.000,325,11049823,12125,0,1763723288,12991.459132249998,44.44680851999874,53319.12274680001 2025-11-21,11:08:10.000,325,11049873,12325,0,1763723289,12991.425450699993,44.39041548000387,53319.14370816001 2025-11-21,11:08:11.000,325,11049799,12045,0,1763723290,12991.438923319998,44.411562870001944,53319.150695280005 2025-11-21,11:08:12.000,325,11049857,12045,0,1763723291,12991.418714389998,44.397464610003226,53319.16466952001 2025-11-21,11:08:13.000,325,11049826,12165,0,1763723292,12991.411978079988,44.38336635000451,53319.07383696001 2025-11-21,11:08:14.000,325,11049797,12125,0,1763723293,12991.364823909993,44.44680851999874,53319.101785440005 2025-11-21,11:08:15.000,325,11049832,12245,0,1763723294,12991.331142360003,44.46795591000409,53319.09479832001 2025-11-21,11:08:16.000,325,11049824,12005,0,1763723295,12991.317669739998,44.4538576499981,53319.12274680001 2025-11-21,11:08:17.000,325,11049832,12045,0,1763723296,12991.250306640002,44.531398079998326,53319.03890136 2025-11-21,11:08:18.000,325,11049786,12285,0,1763723297,12991.230097710002,44.538447209997685,53319.0878112 2025-11-21,11:08:19.000,325,11049839,12405,0,1763723298,12991.182943539992,44.51025069000025,53319.07383696001 2025-11-21,11:08:20.000,325,11049843,12325,0,1763723299,12991.095371509997,44.531398079998326,53318.99697864001 2025-11-21,11:08:21.000,325,11049763,11965,0,1763723300,12991.095371509997,44.49615243000153,53318.98999152 2025-11-21,11:08:22.000,325,11049877,12045,0,1763723301,12991.102107819992,44.524348949998966,53319.01794 2025-11-21,11:08:23.000,325,11049802,12125,0,1763723302,12991.041481029992,44.524348949998966,53318.983004400005 2025-11-21,11:08:24.000,325,11049794,12125,0,1763723303,12990.960645309991,44.573692860001756,53318.94108168 2025-11-21,11:08:25.000,325,11049806,12165,0,1763723304,12990.980854239991,44.587791120000475,53318.97601728001 2025-11-21,11:08:26.000,325,11049859,12165,0,1763723305,12990.980854239991,44.55254547000368,53318.96204304 2025-11-21,11:08:27.000,325,11049822,12125,0,1763723306,12990.953908999996,44.55959460000304,53318.92710744001 2025-11-21,11:08:28.000,325,11049841,12285,0,1763723307,12990.953908999996,44.580741990001115,53318.843262 2025-11-21,11:08:29.000,325,11049839,12125,0,1763723308,12990.960645309991,44.55959460000304,53318.85024912 2025-11-21,11:08:30.000,325,11049831,12245,0,1763723309,12990.974117929996,44.538447209997685,53318.87819760001 2025-11-21,11:08:31.000,325,11049848,12165,0,1763723310,12990.980854239991,44.573692860001756,53318.815313520005 2025-11-21,11:08:32.000,325,11049829,12205,0,1763723311,12990.960645309991,44.623036770004546,53318.82928776001 2025-11-21,11:08:33.000,325,11049834,12365,0,1763723312,12990.980854239991,44.60188937999919,53318.82928776001 2025-11-21,11:08:34.000,325,11049816,12245,0,1763723313,12990.953908999996,44.60893850999855,53318.815313520005 2025-11-21,11:08:35.000,325,11049827,12125,0,1763723314,12990.960645309991,44.60188937999919,53318.766403680005 2025-11-21,11:08:36.000,325,11049806,12125,0,1763723315,12990.953908999996,44.623036770004546,53318.73146808 2025-11-21,11:08:37.000,325,11049805,12045,0,1763723316,12990.913491139996,44.65828242000134,53318.78037792 2025-11-21,11:08:38.000,325,11049793,12045,0,1763723317,12990.933700069996,44.644184160002624,53318.717493840006 2025-11-21,11:08:39.000,325,11049838,12485,0,1763723318,12990.953908999996,44.65828242000134,53318.7035196 2025-11-21,11:08:40.000,325,11049882,12365,0,1763723319,12990.947172690001,44.69352806999814,53318.68255824 2025-11-21,11:08:41.000,325,11049828,12365,0,1763723320,12990.90675483,44.71467546000349,53318.66159688001 2025-11-21,11:08:42.000,325,11049834,12005,0,1763723321,12990.90675483,44.73582285000157,53318.66858400001 2025-11-21,11:08:43.000,325,11049887,12205,0,1763723322,12990.920227449991,44.73582285000157,53318.64063552001 2025-11-21,11:08:44.000,325,11049829,12045,0,1763723323,12990.90675483,44.764019369999005,53318.6336484 2025-11-21,11:08:45.000,325,11049850,12365,0,1763723324,12990.8865459,44.78516676000436,53318.67557112 2025-11-21,11:08:46.000,325,11049771,12045,0,1763723325,12990.81918279999,44.78516676000436,53318.6336484 2025-11-21,11:08:47.000,325,11049786,11965,0,1763723326,12990.873073279996,44.771068499998364,53318.58473856 2025-11-21,11:08:48.000,325,11049827,11965,0,1763723327,12990.893282209996,44.82746154000051,53318.61967416001 2025-11-21,11:08:49.000,325,11049795,12245,0,1763723328,12990.879809589991,44.78516676000436,53318.6336484 2025-11-21,11:08:50.000,325,11049805,12085,0,1763723329,12990.859600659991,44.74992111000029,53318.598712800005 2025-11-21,11:08:51.000,325,11049854,12045,0,1763723330,12990.83939172999,44.73582285000157,53318.54281584001 2025-11-21,11:08:52.000,325,11049883,12205,0,1763723331,12990.84612804,44.72172459000285,53318.58473856 2025-11-21,11:08:53.000,325,11049900,12205,0,1763723332,12990.84612804,44.67238068000006,53318.50788024 2025-11-21,11:08:54.000,325,11049855,12245,0,1763723333,12990.84612804,44.67238068000006,53318.49390600001 2025-11-21,11:08:55.000,325,11049884,12285,0,1763723334,12990.859600659991,44.637135030003265,53318.53582872 2025-11-21,11:08:56.000,325,11049879,12245,0,1763723335,12990.8865459,44.594840249999834,53318.479931760005 2025-11-21,11:08:57.000,325,11049836,12165,0,1763723336,12990.893282209996,44.594840249999834,53318.45198328001 2025-11-21,11:08:58.000,325,11049867,12285,0,1763723337,12990.86633697,44.538447209997685,53318.46595752 2025-11-21,11:08:59.000,325,11049803,12045,0,1763723338,12990.81918279999,44.55254547000368,53318.50788024 2025-11-21,11:09:00.000,325,11049855,12125,0,1763723339,12990.79897386999,44.50320156000089,53318.41704768 2025-11-21,11:09:01.000,325,11049838,12005,0,1763723340,12990.76529232,44.573692860001756,53318.41704768 2025-11-21,11:09:02.000,325,11049821,12245,0,1763723341,12990.71813814999,44.54549634000432,53318.3890992 2025-11-21,11:09:03.000,325,11049769,12285,0,1763723342,12990.711401839995,44.55254547000368,53318.37512496001 2025-11-21,11:09:04.000,325,11049858,12165,0,1763723343,12990.630566119995,44.594840249999834,53318.319228 2025-11-21,11:09:05.000,325,11049888,12245,0,1763723344,12990.58341195,44.594840249999834,53318.312240880005 2025-11-21,11:09:06.000,325,11049861,12085,0,1763723345,12990.51604884999,44.60893850999855,53318.30525376001 2025-11-21,11:09:07.000,325,11049829,12125,0,1763723346,12990.489103609994,44.623036770004546,53318.263331040005 2025-11-21,11:09:08.000,325,11049845,12165,0,1763723347,12990.462158369999,44.67238068000006,53318.263331040005 2025-11-21,11:09:09.000,325,11049797,11965,0,1763723348,12990.448685749994,44.623036770004546,53318.23538256001 2025-11-21,11:09:10.000,325,11049839,12365,0,1763723349,12990.388058959994,44.644184160002624,53318.214421200006 2025-11-21,11:09:11.000,325,11049819,11965,0,1763723350,12990.381322649999,44.61598763999791,53318.27031816 2025-11-21,11:09:12.000,325,11049859,12085,0,1763723351,12990.327432169994,44.630085900003905,53318.13756288001 2025-11-21,11:09:13.000,325,11049897,12045,0,1763723352,12990.273541689989,44.60893850999855,53318.144550000005 2025-11-21,11:09:14.000,325,11049846,12245,0,1763723353,12990.246596449993,44.587791120000475,53318.1096144 2025-11-21,11:09:15.000,325,11049895,12245,0,1763723354,12990.199442279998,44.594840249999834,53318.08166592 2025-11-21,11:09:16.000,325,11049804,12125,0,1763723355,12990.199442279998,44.623036770004546,53318.095640160005 2025-11-21,11:09:17.000,325,11049836,12325,0,1763723356,12990.132079180003,44.623036770004546,53318.046730320006 2025-11-21,11:09:18.000,325,11049815,12125,0,1763723357,12990.111870250003,44.630085900003905,53317.99083336001 2025-11-21,11:09:19.000,325,11049796,12285,0,1763723358,12990.051243460002,44.65123329000198,53318.025768960004 2025-11-21,11:09:20.000,325,11049862,12165,0,1763723359,12989.997352979997,44.630085900003905,53317.997820480006 2025-11-21,11:09:21.000,325,11049883,12125,0,1763723360,12989.963671429992,44.6653315500007,53317.96288488 2025-11-21,11:09:22.000,325,11049776,12125,0,1763723361,12989.963671429992,44.69352806999814,53317.90698792 2025-11-21,11:09:23.000,325,11049816,12245,0,1763723362,12989.909780950002,44.70057720000477,53317.94891064001 2025-11-21,11:09:24.000,325,11049843,12165,0,1763723363,12989.862626779992,44.69352806999814,53317.94192352 2025-11-21,11:09:25.000,325,11049930,12325,0,1763723364,12989.849154160001,44.65828242000134,53317.90698792 2025-11-21,11:09:26.000,325,11049820,12045,0,1763723365,12989.855890469997,44.65828242000134,53317.927949280005 2025-11-21,11:09:27.000,325,11049870,12085,0,1763723366,12989.808736300001,44.68647893999878,53317.927949280005 2025-11-21,11:09:28.000,325,11049816,12165,0,1763723367,12989.862626779992,44.637135030003265,53317.858078080004 2025-11-21,11:09:29.000,325,11049824,12325,0,1763723368,12989.862626779992,44.60188937999919,53317.84410384 2025-11-21,11:09:30.000,325,11049817,12245,0,1763723369,12989.882835709992,44.587791120000475,53317.879039440006 2025-11-21,11:09:31.000,325,11049814,12125,0,1763723370,12989.896308329997,44.587791120000475,53317.83711672 2025-11-21,11:09:32.000,325,11049806,11925,0,1763723371,12989.916517259997,44.55959460000304,53317.80218112001 2025-11-21,11:09:33.000,325,11049860,12325,0,1763723372,12989.923253569992,44.587791120000475,53317.830129600006 2025-11-21,11:09:34.000,325,11049865,12005,0,1763723373,12989.909780950002,44.587791120000475,53317.78820688 2025-11-21,11:09:35.000,325,11049869,12125,0,1763723374,12989.916517259997,44.594840249999834,53317.760258400005 2025-11-21,11:09:36.000,325,11049849,12125,0,1763723375,12989.909780950002,44.637135030003265,53317.809168240005 2025-11-21,11:09:37.000,325,11049872,12325,0,1763723376,12989.916517259997,44.630085900003905,53317.76724552 2025-11-21,11:09:38.000,325,11049861,12365,0,1763723377,12989.882835709992,44.630085900003905,53317.7253228 2025-11-21,11:09:39.000,325,11049869,12205,0,1763723378,12989.822208919992,44.61598763999791,53317.70436144001 2025-11-21,11:09:40.000,325,11049833,12325,0,1763723379,12989.768318440001,44.637135030003265,53317.70436144001 2025-11-21,11:09:41.000,325,11049867,12325,0,1763723380,12989.721164269991,44.60893850999855,53317.690387200004 2025-11-21,11:09:42.000,325,11049824,11965,0,1763723381,12989.653801169996,44.587791120000475,53317.69737432 2025-11-21,11:09:43.000,325,11049788,12125,0,1763723382,12989.613383309996,44.60893850999855,53317.641477360005 2025-11-21,11:09:44.000,325,11049899,12165,0,1763723383,12989.54602021,44.55959460000304,53317.620516 2025-11-21,11:09:45.000,325,11049892,12245,0,1763723384,12989.43823924999,44.55959460000304,53317.60654176 2025-11-21,11:09:46.000,325,11049868,12045,0,1763723385,12989.43823924999,44.51729981999961,53317.5506448 2025-11-21,11:09:47.000,325,11049844,11885,0,1763723386,12989.38434877,44.50320156000089,53317.53667056001 2025-11-21,11:09:48.000,325,11049841,12205,0,1763723387,12989.32372198,44.411562870001944,53317.50872208 2025-11-21,11:09:49.000,325,11049856,12245,0,1763723388,12989.28330412,44.404513740002585,53317.4807736 2025-11-21,11:09:50.000,325,11049879,12205,0,1763723389,12989.222677329999,44.319924180003,53317.4109024 2025-11-21,11:09:51.000,325,11049885,12165,0,1763723390,12989.141841609999,44.25648201000149,53317.43885088 2025-11-21,11:09:52.000,325,11049896,12125,0,1763723391,12989.074478509989,44.171892450001906,53317.38295392 2025-11-21,11:09:53.000,325,11049855,12045,0,1763723392,12989.040796959998,44.08730289000232,53317.36897968001 2025-11-21,11:09:54.000,325,11049805,12325,0,1763723393,12988.973433859988,44.03090985000017,53317.306095600004 2025-11-21,11:09:55.000,325,11049877,12285,0,1763723394,12988.939752309998,43.91107464000379,53317.257185760005 2025-11-21,11:09:56.000,325,11049769,11965,0,1763723395,12988.919543379998,43.79123943000013,53317.20128880001 2025-11-21,11:09:57.000,325,11049837,12205,0,1763723396,12988.872389210002,43.69255161000183,53317.13141760001 2025-11-21,11:09:58.000,325,11049858,12165,0,1763723397,12988.838707659997,43.600912920002884,53317.11744336 2025-11-21,11:09:59.000,325,11049821,12045,0,1763723398,12988.825235039993,43.544519880000735,53317.07552064 2025-11-21,11:10:00.000,325,11049878,12205,0,1763723399,12988.784817179992,43.46697945000051,53317.00564944 2025-11-21,11:10:01.000,325,11049845,12245,0,1763723400,12988.730926700002,43.38943902000028,53316.92879112 2025-11-21,11:10:02.000,325,11049814,12045,0,1763723401,12988.710717770002,43.32599684999877,53316.91481688001 2025-11-21,11:10:03.000,325,11049892,12045,0,1763723402,12988.656827289997,43.34009511000477,53316.89385552001 2025-11-21,11:10:04.000,325,11049879,12045,0,1763723403,12988.623145739992,43.29780033000134,53316.79603584001 2025-11-21,11:10:05.000,325,11049900,12285,0,1763723404,12988.569255260001,43.26255468000454,53316.83097144 2025-11-21,11:10:06.000,325,11049893,12005,0,1763723405,12988.515364779996,43.21321077000175,53316.803022960004 2025-11-21,11:10:07.000,325,11049910,12125,0,1763723406,12988.42779275,43.19911251000303,53316.72616464001 2025-11-21,11:10:08.000,325,11049861,11885,0,1763723407,12988.38737489,43.192063380003674,53316.684241920004 2025-11-21,11:10:09.000,325,11049889,12165,0,1763723408,12988.32001178999,43.14976860000024,53316.656293440006 2025-11-21,11:10:10.000,325,11049865,12285,0,1763723409,12988.27959392999,43.12157208000281,53316.64930632001 2025-11-21,11:10:11.000,325,11049868,12245,0,1763723410,12988.22570345,43.12157208000281,53316.684241920004 2025-11-21,11:10:12.000,325,11049916,12165,0,1763723411,12988.23917606999,43.1568177299996,53316.61437072 2025-11-21,11:10:13.000,325,11049831,12005,0,1763723412,12988.15834034999,43.19911251000303,53316.52353816 2025-11-21,11:10:14.000,325,11049882,12085,0,1763723413,12988.16507666,43.22025990000111,53316.49558968 2025-11-21,11:10:15.000,325,11049940,12125,0,1763723414,12988.14486773,43.23435815999983,53316.46065408001 2025-11-21,11:10:16.000,325,11049851,12085,0,1763723415,12988.111186179995,43.22730903000047,53316.4327056 2025-11-21,11:10:17.000,325,11049875,12165,0,1763723416,12988.111186179995,43.304849460000696,53316.4327056 2025-11-21,11:10:18.000,325,11049846,12285,0,1763723417,12988.10444987,43.354193370003486,53316.37680864 2025-11-21,11:10:19.000,325,11049849,12165,0,1763723418,12988.11792248999,43.43173380000371,53316.37680864 2025-11-21,11:10:20.000,325,11049920,12165,0,1763723419,12988.1246588,43.45993032000115,53316.36283440001 2025-11-21,11:10:21.000,325,11049912,12485,0,1763723420,12988.10444987,43.50927423000394,53316.348860160004 2025-11-21,11:10:22.000,325,11049788,12005,0,1763723421,12988.09771355999,43.586814660004165,53316.320911680006 2025-11-21,11:10:23.000,325,11049877,12005,0,1763723422,12988.11792248999,43.65730595999776,53316.29296320001 2025-11-21,11:10:24.000,325,11049826,12085,0,1763723423,12988.10444987,43.69255161000183,53316.33488592 2025-11-21,11:10:25.000,325,11049912,12085,0,1763723424,12988.1246588,43.73484638999798,53316.34187304001 2025-11-21,11:10:26.000,325,11049820,12045,0,1763723425,12988.070768319994,43.770092040002055,53316.28597608 2025-11-21,11:10:27.000,325,11049859,12005,0,1763723426,12988.131395109995,43.83353421000356,53316.28597608 2025-11-21,11:10:28.000,325,11049861,12245,0,1763723427,12988.1246588,43.85468160000164,53316.27200184001 2025-11-21,11:10:29.000,325,11049915,12325,0,1763723428,12988.131395109995,43.946320290000585,53316.30693744 2025-11-21,11:10:30.000,325,11049861,12205,0,1763723429,12988.131395109995,43.960418549999304,53316.299950320004 2025-11-21,11:10:31.000,325,11049909,12005,0,1763723430,12988.13813141999,43.97451680999802,53316.251040480005 2025-11-21,11:10:32.000,325,11049861,12205,0,1763723431,12988.16507666,43.946320290000585,53316.24405336001 2025-11-21,11:10:33.000,325,11049853,12165,0,1763723432,12988.15834034999,43.988615070004016,53316.19514352001 2025-11-21,11:10:34.000,325,11049873,12165,0,1763723433,12988.18528559,44.02386072000081,53316.1881564 2025-11-21,11:10:35.000,325,11049835,12325,0,1763723434,12988.192021899995,44.05205723999825,53316.22309200001 2025-11-21,11:10:36.000,325,11049860,12045,0,1763723435,12988.192021899995,44.05205723999825,53316.181169280004 2025-11-21,11:10:37.000,325,11049888,12205,0,1763723436,12988.25938499999,44.04500810999889,53316.23007912 2025-11-21,11:10:38.000,325,11049865,12205,0,1763723437,12988.252648689995,44.05205723999825,53316.19514352001 2025-11-21,11:10:39.000,325,11049909,12085,0,1763723438,12988.26612131,44.11549940999976,53316.16020792 2025-11-21,11:10:40.000,325,11049835,12125,0,1763723439,12988.252648689995,44.10140115000104,53316.16020792 2025-11-21,11:10:41.000,325,11049913,12125,0,1763723440,12988.29980285999,44.136646799997834,53316.202130640006 2025-11-21,11:10:42.000,325,11049910,12125,0,1763723441,12988.3267481,44.136646799997834,53316.12527232001 2025-11-21,11:10:43.000,325,11049833,11965,0,1763723442,12988.36042964999,44.122548539999116,53316.11129808 2025-11-21,11:10:44.000,325,11049913,12245,0,1763723443,12988.36716596,44.14369593000447,53316.13924656 2025-11-21,11:10:45.000,325,11049874,12165,0,1763723444,12988.373902269996,44.171892450001906,53316.1182852 2025-11-21,11:10:46.000,325,11049890,12165,0,1763723445,12988.40758382,44.20008896999934,53316.132259440004 2025-11-21,11:10:47.000,325,11049849,12085,0,1763723446,12988.441265369991,44.185990710000624,53316.13924656 2025-11-21,11:10:48.000,325,11049864,12165,0,1763723447,12988.38737489,44.20008896999934,53316.1182852 2025-11-21,11:10:49.000,325,11049845,11805,0,1763723448,12988.36716596,44.24943288000213,53316.153220800006 2025-11-21,11:10:50.000,325,11049855,12165,0,1763723449,12988.38063857999,44.24238375000277,53316.132259440004 2025-11-21,11:10:51.000,325,11049867,12285,0,1763723450,12988.40084750999,44.228285490004055,53316.07636248001 2025-11-21,11:10:52.000,325,11049886,12245,0,1763723451,12988.38737489,44.24943288000213,53316.09732384 2025-11-21,11:10:53.000,325,11049956,12365,0,1763723452,12988.421056439991,44.235334620003414,53316.05540112001 2025-11-21,11:10:54.000,325,11049867,12045,0,1763723453,12988.38737489,44.26353114000085,53316.02046552 2025-11-21,11:10:55.000,325,11049822,12165,0,1763723454,12988.28633024,44.30582592000428,53316.02745264001 2025-11-21,11:10:56.000,325,11049873,12045,0,1763723455,12988.27959392999,44.32697331000236,53316.013478400004 2025-11-21,11:10:57.000,325,11049813,12245,0,1763723456,12988.232439759995,44.355169829999795,53315.99950416 2025-11-21,11:10:58.000,325,11049858,12005,0,1763723457,12988.16507666,44.37631721999787,53315.99950416 2025-11-21,11:10:59.000,325,11049872,12045,0,1763723458,12988.07750462999,44.404513740002585,53315.95059432 2025-11-21,11:11:00.000,325,11049919,12165,0,1763723459,12988.04382308,44.47500504000345,53315.92963296 2025-11-21,11:11:01.000,325,11049865,12125,0,1763723460,12987.99666890999,44.48910330000217,53315.915658720005 2025-11-21,11:11:02.000,325,11049898,12085,0,1763723461,12987.949514739994,44.538447209997685,53315.88072312 2025-11-21,11:11:03.000,325,11049832,12245,0,1763723462,12987.929305809994,44.531398079998326,53315.78290344 2025-11-21,11:11:04.000,325,11049894,12005,0,1763723463,12987.855206399989,44.55254547000368,53315.796877680004 2025-11-21,11:11:05.000,325,11049827,12165,0,1763723464,12987.821524849998,44.55254547000368,53315.747967840005 2025-11-21,11:11:06.000,325,11049864,12285,0,1763723465,12987.781106989998,44.580741990001115,53315.75495496 2025-11-21,11:11:07.000,325,11049829,12005,0,1763723466,12987.740689129998,44.587791120000475,53315.77591632 2025-11-21,11:11:08.000,325,11049866,12045,0,1763723467,12987.659853409998,44.594840249999834,53315.69207088001 2025-11-21,11:11:09.000,325,11049889,12165,0,1763723468,12987.646380789993,44.60188937999919,53315.629186800004 2025-11-21,11:11:10.000,325,11049865,12325,0,1763723469,12987.579017689997,44.623036770004546,53315.60822544 2025-11-21,11:11:11.000,325,11049888,11965,0,1763723470,12987.538599829997,44.6653315500007,53315.57328984001 2025-11-21,11:11:12.000,325,11049886,12325,0,1763723471,12987.518390899997,44.67238068000006,53315.54534136 2025-11-21,11:11:13.000,325,11049856,12125,0,1763723472,12987.457764109997,44.70762633000413,53315.5593156 2025-11-21,11:11:14.000,325,11049852,12125,0,1763723473,12987.343246839991,44.71467546000349,53315.482457280006 2025-11-21,11:11:15.000,325,11049869,12005,0,1763723474,12987.309565290001,44.71467546000349,53315.4195732 2025-11-21,11:11:16.000,325,11049843,12045,0,1763723475,12987.262411119991,44.70057720000477,53315.39861184 2025-11-21,11:11:17.000,325,11049906,12485,0,1763723476,12987.22872957,44.73582285000157,53315.349702 2025-11-21,11:11:18.000,325,11049866,11965,0,1763723477,12987.16810278,44.70057720000477,53315.32874064 2025-11-21,11:11:19.000,325,11049866,12125,0,1763723478,12987.094003369995,44.71467546000349,53315.30777928001 2025-11-21,11:11:20.000,325,11049931,12045,0,1763723479,12987.02664027,44.70762633000413,53315.23790808001 2025-11-21,11:11:21.000,325,11049910,12125,0,1763723480,12986.972749789995,44.70057720000477,53315.2099596 2025-11-21,11:11:22.000,325,11049840,11965,0,1763723481,12986.93906823999,44.67238068000006,53315.147075520006 2025-11-21,11:11:23.000,325,11049868,12125,0,1763723482,12986.90538669,44.68647893999878,53315.11912704001 2025-11-21,11:11:24.000,325,11049895,12245,0,1763723483,12986.8447599,44.67238068000006,53315.07021720001 2025-11-21,11:11:25.000,325,11049848,12245,0,1763723484,12986.79760572999,44.70057720000477,53315.05624296 2025-11-21,11:11:26.000,325,11049913,11965,0,1763723485,12986.763924179999,44.72877372000221,53314.979384640006 2025-11-21,11:11:27.000,325,11049908,12125,0,1763723486,12986.683088459999,44.69352806999814,53314.95143616001 2025-11-21,11:11:28.000,325,11049813,12165,0,1763723487,12986.642670599998,44.72877372000221,53314.97239752001 2025-11-21,11:11:29.000,325,11049794,12045,0,1763723488,12986.622461669998,44.630085900003905,53314.81868088 2025-11-21,11:11:30.000,325,11049830,12085,0,1763723489,12986.521417019998,44.61598763999791,53314.76977104 2025-11-21,11:11:31.000,325,11049794,12005,0,1763723490,12986.501208089998,44.61598763999791,53314.825668 2025-11-21,11:11:32.000,325,11049849,11965,0,1763723491,12986.501208089998,44.573692860001756,53314.76278392001 2025-11-21,11:11:33.000,325,11049850,12085,0,1763723492,12986.454053920002,44.50320156000089,53314.70688696 2025-11-21,11:11:34.000,325,11049842,12125,0,1763723493,12986.420372369997,44.55959460000304,53314.671951360004 2025-11-21,11:11:35.000,325,11049845,12165,0,1763723494,12986.326064029992,44.5666437300024,53314.60208016 2025-11-21,11:11:36.000,325,11049856,12085,0,1763723495,12986.265437239992,44.54549634000432,53314.53919608 2025-11-21,11:11:37.000,325,11049885,12165,0,1763723496,12986.177865209997,44.55959460000304,53314.49028624 2025-11-21,11:11:38.000,325,11049847,12045,0,1763723497,12986.137447349996,44.573692860001756,53314.48329912 2025-11-21,11:11:39.000,325,11049821,12085,0,1763723498,12986.097029489996,44.65828242000134,53314.39945368001 2025-11-21,11:11:40.000,325,11049893,12165,0,1763723499,12986.04987532,44.65828242000134,53314.41342792 2025-11-21,11:11:41.000,325,11049836,12125,0,1763723500,12985.9690396,44.70762633000413,53314.32259536 2025-11-21,11:11:42.000,325,11049900,12005,0,1763723501,12985.90841281,44.70057720000477,53314.21778856 2025-11-21,11:11:43.000,325,11049822,12125,0,1763723502,12985.84104970999,44.73582285000157,53314.22477568 2025-11-21,11:11:44.000,325,11049868,12125,0,1763723503,12985.74000505999,44.771068499998364,53314.168878720004 2025-11-21,11:11:45.000,325,11049797,11965,0,1763723504,12985.65916933999,44.771068499998364,53314.071059040005 2025-11-21,11:11:46.000,325,11049844,11965,0,1763723505,12985.585069929999,44.79221589000372,53314.022149200006 2025-11-21,11:11:47.000,325,11049824,12125,0,1763723506,12985.517706829989,44.84155979999923,53314.00817496 2025-11-21,11:11:48.000,325,11049884,12245,0,1763723507,12985.450343729994,44.82746154000051,53313.973239360006 2025-11-21,11:11:49.000,325,11049765,12205,0,1763723508,12985.403189559998,44.862707190004585,53313.86843256 2025-11-21,11:11:50.000,325,11049881,11925,0,1763723509,12985.396453249989,44.91910022999946,53313.79157424 2025-11-21,11:11:51.000,325,11049836,11965,0,1763723510,12985.376244319988,44.88385458000266,53313.805548480006 2025-11-21,11:11:52.000,325,11049840,12165,0,1763723511,12985.295408599988,44.869756320003944,53313.735677280005 2025-11-21,11:11:53.000,325,11049864,12085,0,1763723512,12985.281935979998,44.862707190004585,53313.65183184 2025-11-21,11:11:54.000,325,11049872,12085,0,1763723513,12985.268463359993,44.92614935999882,53313.62388336 2025-11-21,11:11:55.000,325,11049867,12125,0,1763723514,12985.201100259997,44.88385458000266,53313.51208944001 2025-11-21,11:11:56.000,325,11049879,12165,0,1763723515,12985.180891329997,44.9120511000001,53313.428244 2025-11-21,11:11:57.000,325,11049835,12005,0,1763723516,12985.167418709992,44.95434588000353,53313.42125688001 2025-11-21,11:11:58.000,325,11049844,12205,0,1763723517,12985.133737160002,44.94024762000481,53313.37234704001 2025-11-21,11:11:59.000,325,11049844,12005,0,1763723518,12985.147209779992,44.95434588000353,53313.39330840001 2025-11-21,11:12:00.000,325,11049798,12245,0,1763723519,12985.133737160002,44.94024762000481,53313.36535992 2025-11-21,11:12:01.000,325,11049872,12125,0,1763723520,12985.120264539997,44.95434588000353,53313.31645008 2025-11-21,11:12:02.000,325,11049916,12165,0,1763723521,12985.133737160002,44.94729675000417,53313.26055312 2025-11-21,11:12:03.000,325,11049893,12005,0,1763723522,12985.127000849992,44.95434588000353,53313.19068192 2025-11-21,11:12:04.000,325,11049859,12125,0,1763723523,12985.113528230002,44.94024762000481,53313.183694800005 2025-11-21,11:12:05.000,325,11049870,12085,0,1763723524,12985.093319300002,44.94729675000417,53313.12779784001 2025-11-21,11:12:06.000,325,11049862,12165,0,1763723525,12985.120264539997,44.989591530000325,53313.12779784001 2025-11-21,11:12:07.000,325,11049925,12245,0,1763723526,12985.147209779992,44.97549327000161,53313.0439524 2025-11-21,11:12:08.000,325,11049851,12125,0,1763723527,12985.120264539997,44.96139501000289,53313.02997816 2025-11-21,11:12:09.000,325,11049869,12605,0,1763723528,12985.086582989992,44.96844414000225,53313.00901680001 2025-11-21,11:12:10.000,325,11049872,12285,0,1763723529,12985.086582989992,45.003689789999044,53312.995042560004 2025-11-21,11:12:11.000,325,11049875,12325,0,1763723530,12985.100055609997,44.96844414000225,53312.95311984 2025-11-21,11:12:12.000,325,11049797,12085,0,1763723531,12985.113528230002,44.933198489998176,53312.92517136 2025-11-21,11:12:13.000,325,11049838,12125,0,1763723532,12985.093319300002,44.94024762000481,53312.93914560001 2025-11-21,11:12:14.000,325,11049850,12165,0,1763723533,12985.127000849992,44.9120511000001,53312.90421 2025-11-21,11:12:15.000,325,11049879,12125,0,1763723534,12985.174155020002,44.89795284000138,53312.85530016 2025-11-21,11:12:16.000,325,11049866,12125,0,1763723535,12985.194363950002,44.96139501000289,53312.84132592001 2025-11-21,11:12:17.000,325,11049836,12525,0,1763723536,12985.180891329997,44.933198489998176,53312.778441840004 2025-11-21,11:12:18.000,325,11049893,12045,0,1763723537,12985.228045499993,44.96844414000225,53312.7644676 2025-11-21,11:12:19.000,325,11049854,12165,0,1763723538,12985.207836569993,44.94729675000417,53312.7644676 2025-11-21,11:12:20.000,325,11049899,12165,0,1763723539,12985.234781810002,44.996640659999684,53312.729532000005 2025-11-21,11:12:21.000,325,11049839,12165,0,1763723540,12985.221309189998,44.96139501000289,53312.70857064 2025-11-21,11:12:22.000,325,11049831,12165,0,1763723541,12985.275199670003,45.0107389199984,53312.680622160005 2025-11-21,11:12:23.000,325,11049798,11965,0,1763723542,12985.281935979998,44.96139501000289,53312.68760928 2025-11-21,11:12:24.000,325,11049843,12125,0,1763723543,12985.241518119998,44.982542400000966,53312.6945964 2025-11-21,11:12:25.000,325,11049885,12005,0,1763723544,12985.221309189998,45.0248371800044,53312.71555776 2025-11-21,11:12:26.000,325,11049859,12325,0,1763723545,12985.241518119998,45.01778804999776,53312.6596608 2025-11-21,11:12:27.000,325,11049875,12165,0,1763723546,12985.187627639993,44.982542400000966,53312.631712320006 2025-11-21,11:12:28.000,325,11049895,12365,0,1763723547,12985.201100259997,44.982542400000966,53312.575815359996 2025-11-21,11:12:29.000,325,11049801,12445,0,1763723548,12985.207836569993,45.01778804999776,53312.561841120005 2025-11-21,11:12:30.000,325,11049879,12085,0,1763723549,12985.288672289993,45.05303370000183,53312.60376384001 2025-11-21,11:12:31.000,325,11049860,12245,0,1763723550,12985.261727049998,45.031886310003756,53312.56882824 2025-11-21,11:12:32.000,325,11049875,11965,0,1763723551,12985.261727049998,45.0107389199984,53312.52690552 2025-11-21,11:12:33.000,325,11049880,12245,0,1763723552,12985.268463359993,45.038935440003115,53312.47799568 2025-11-21,11:12:34.000,325,11049864,12325,0,1763723553,12985.302144909998,45.06713196000055,53312.54786688 2025-11-21,11:12:35.000,325,11049845,12245,0,1763723554,12985.308881219993,45.08827934999863,53312.50594416001 2025-11-21,11:12:36.000,325,11049817,12165,0,1763723555,12985.362771699998,45.10237761000462,53312.50594416001 2025-11-21,11:12:37.000,325,11049852,11965,0,1763723556,12985.376244319988,45.05303370000183,53312.47100856 2025-11-21,11:12:38.000,325,11049875,12045,0,1763723557,12985.382980629998,45.06008283000119,53312.48498280001 2025-11-21,11:12:39.000,325,11049850,11965,0,1763723558,12985.470552659994,45.10942674000398,53312.464021440006 2025-11-21,11:12:40.000,325,11049886,12245,0,1763723559,12985.504234209999,45.13762326000142,53312.443060080004 2025-11-21,11:12:41.000,325,11049820,12285,0,1763723560,12985.490761589994,45.18696717000421,53312.4500472 2025-11-21,11:12:42.000,325,11049865,12045,0,1763723561,12985.477288969989,45.222212820001005,53312.4500472 2025-11-21,11:12:43.000,325,11049865,12005,0,1763723562,12985.55812468999,45.2574584699978,53312.40113736 2025-11-21,11:12:44.000,325,11049917,12205,0,1763723563,12985.504234209999,45.24336020999908,53312.42908584 2025-11-21,11:12:45.000,325,11049893,12245,0,1763723564,12985.524443139999,45.29270412000187,53312.394150240005 2025-11-21,11:12:46.000,325,11049880,11965,0,1763723565,12985.551388379994,45.34204803000466,53312.41511160001 2025-11-21,11:12:47.000,325,11049858,12045,0,1763723566,12985.544652069999,45.3702445500021,53312.42209872 2025-11-21,11:12:48.000,325,11049861,12125,0,1763723567,12985.504234209999,45.391391940000176,53312.45703432001 2025-11-21,11:12:49.000,325,11049911,12365,0,1763723568,12985.544652069999,45.440735850002966,53312.464021440006 2025-11-21,11:12:50.000,325,11049880,12045,0,1763723569,12985.517706829989,45.41958846000489,53312.42209872 2025-11-21,11:12:51.000,325,11049876,11965,0,1763723570,12985.484025279999,45.447784980002325,53312.45703432001 2025-11-21,11:12:52.000,325,11049885,12005,0,1763723571,12985.477288969989,45.46188324000104,53312.43607296001 2025-11-21,11:12:53.000,325,11049896,12125,0,1763723572,12985.517706829989,45.51122715000383,53312.380176 2025-11-21,11:12:54.000,325,11049828,12085,0,1763723573,12985.53791575999,45.454834110001684,53312.35222752 2025-11-21,11:12:55.000,325,11049909,12285,0,1763723574,12985.55812468999,45.49007975999848,53312.42908584 2025-11-21,11:12:56.000,325,11049869,12085,0,1763723575,12985.490761589994,45.49007975999848,53312.408124479996 2025-11-21,11:12:57.000,325,11049869,11965,0,1763723576,12985.497497899989,45.51827628000319,53312.408124479996 2025-11-21,11:12:58.000,325,11049821,12165,0,1763723577,12985.524443139999,45.52532541000255,53312.35921464 2025-11-21,11:12:59.000,325,11049918,12045,0,1763723578,12985.571597309994,45.53237454000191,53312.443060080004 2025-11-21,11:13:00.000,325,11049900,12005,0,1763723579,12985.605278859999,45.567620189998706,53312.394150240005 2025-11-21,11:13:01.000,325,11049923,12165,0,1763723580,12985.62548779,45.567620189998706,53312.380176 2025-11-21,11:13:02.000,325,11049919,12045,0,1763723581,12985.64569672,45.52532541000255,53312.35921464 2025-11-21,11:13:03.000,325,11049874,12085,0,1763723582,12985.69958719999,45.52532541000255,53312.38716312001 2025-11-21,11:13:04.000,325,11049902,12205,0,1763723583,12985.72653244,45.52532541000255,53312.42209872 2025-11-21,11:13:05.000,325,11049920,12085,0,1763723584,12985.753477679995,45.51827628000319,53312.43607296001 2025-11-21,11:13:06.000,325,11049899,12045,0,1763723585,12985.7669503,45.52532541000255,53312.45703432001 2025-11-21,11:13:07.000,325,11049869,11965,0,1763723586,12985.78715923,45.47598149999976,53312.48498280001 2025-11-21,11:13:08.000,325,11049868,12165,0,1763723587,12985.854522329995,45.47598149999976,53312.512931280005 2025-11-21,11:13:09.000,325,11049860,12285,0,1763723588,12985.894940189995,45.4689323700004,53312.49196992 2025-11-21,11:13:10.000,325,11049872,12165,0,1763723589,12985.90841281,45.454834110001684,53312.4500472 2025-11-21,11:13:11.000,325,11049875,12085,0,1763723590,12985.90167649999,45.41253932999825,53312.48498280001 2025-11-21,11:13:12.000,325,11049913,12085,0,1763723591,12985.94883067,45.447784980002325,53312.49196992 2025-11-21,11:13:13.000,325,11049879,12125,0,1763723592,12986.002721149991,45.454834110001684,53312.52690552 2025-11-21,11:13:14.000,325,11049893,12045,0,1763723593,12986.070084250001,45.41253932999825,53312.53389264001 2025-11-21,11:13:15.000,325,11049901,12325,0,1763723594,12986.097029489996,45.454834110001684,53312.58280248001 2025-11-21,11:13:16.000,325,11049902,12125,0,1763723595,12986.171128900001,45.391391940000176,53312.575815359996 2025-11-21,11:13:17.000,325,11049921,12085,0,1763723596,12986.184601519992,45.42663759000425,53312.61773808 2025-11-21,11:13:18.000,325,11049899,11965,0,1763723597,12986.238491999997,45.405490199998894,53312.60376384001 2025-11-21,11:13:19.000,325,11049862,12085,0,1763723598,12986.231755690002,45.440735850002966,53312.6596608 2025-11-21,11:13:20.000,325,11049895,11965,0,1763723599,12986.326064029992,45.454834110001684,53312.68760928 2025-11-21,11:13:21.000,325,11049918,12325,0,1763723600,12986.386690819993,45.51827628000319,53312.6945964 2025-11-21,11:13:22.000,325,11049935,12005,0,1763723601,12986.406899749993,45.53237454000191,53312.70857064 2025-11-21,11:13:23.000,325,11049945,12125,0,1763723602,12986.447317609993,45.53942367000127,53312.70857064 2025-11-21,11:13:24.000,325,11049912,12085,0,1763723603,12986.528153329993,45.53237454000191,53312.73651912 2025-11-21,11:13:25.000,325,11049855,12005,0,1763723604,12986.534889639988,45.58876758000406,53312.73651912 2025-11-21,11:13:26.000,325,11049870,12045,0,1763723605,12986.588780119993,45.58876758000406,53312.82036456001 2025-11-21,11:13:27.000,325,11049874,12365,0,1763723606,12986.649406909994,45.638111489999574,53312.84132592001 2025-11-21,11:13:28.000,325,11049852,12205,0,1763723607,12986.656143219989,45.666308010004286,53312.85530016 2025-11-21,11:13:29.000,325,11049971,12245,0,1763723608,12986.696561079989,45.666308010004286,53312.87626152 2025-11-21,11:13:30.000,325,11049853,12125,0,1763723609,12986.736978939989,45.7156519199998,53312.946132720004 2025-11-21,11:13:31.000,325,11049875,12125,0,1763723610,12986.770660489994,45.687455400002364,53312.911197119996 2025-11-21,11:13:32.000,325,11049823,12245,0,1763723611,12986.784133109999,45.72270104999916,53312.95311984 2025-11-21,11:13:33.000,325,11049833,12005,0,1763723612,12986.79760572999,45.687455400002364,53312.92517136 2025-11-21,11:13:34.000,325,11049939,12365,0,1763723613,12986.8447599,45.70155366000108,53312.967094080006 2025-11-21,11:13:35.000,325,11049914,11965,0,1763723614,12986.912122999995,45.70155366000108,53313.02997816 2025-11-21,11:13:36.000,325,11049838,12005,0,1763723615,12986.90538669,45.7156519199998,53313.05093952 2025-11-21,11:13:37.000,325,11049858,12085,0,1763723616,12986.96601348,45.72270104999916,53313.08587512001 2025-11-21,11:13:38.000,325,11049914,12325,0,1763723617,12987.06032181999,45.75794670000323,53313.09286224 2025-11-21,11:13:39.000,325,11049872,12005,0,1763723618,12987.0468492,45.69450453000172,53313.12779784001 2025-11-21,11:13:40.000,325,11049857,12005,0,1763723619,12987.06705813,45.73679930999788,53313.16972056 2025-11-21,11:13:41.000,325,11049891,12165,0,1763723620,12987.16810278,45.78614322000067,53313.23959176 2025-11-21,11:13:42.000,325,11049891,12245,0,1763723621,12987.201784329991,45.77909409000131,53313.19766904 2025-11-21,11:13:43.000,325,11049887,12285,0,1763723622,12987.275883739996,45.800241479999386,53313.26055312 2025-11-21,11:13:44.000,325,11049932,12325,0,1763723623,12987.289356360001,45.78614322000067,53313.31645008 2025-11-21,11:13:45.000,325,11049942,12045,0,1763723624,12987.316301599996,45.814339739998104,53313.33741144 2025-11-21,11:13:46.000,325,11049980,12445,0,1763723625,12987.343246839991,45.814339739998104,53313.302475840006 2025-11-21,11:13:47.000,325,11049916,12165,0,1763723626,12987.397137319997,45.87778190999961,53313.37933416 2025-11-21,11:13:48.000,325,11049857,12085,0,1763723627,12987.444291489992,45.88483103999897,53313.44221824001 2025-11-21,11:13:49.000,325,11049872,12125,0,1763723628,12987.511654590002,45.87778190999961,53313.43523112 2025-11-21,11:13:50.000,325,11049888,11965,0,1763723629,12987.545336139992,45.94122408000112,53313.48414096 2025-11-21,11:13:51.000,325,11049839,12165,0,1763723630,12987.572281380002,45.89892929999769,53313.49112808001 2025-11-21,11:13:52.000,325,11049889,11965,0,1763723631,12987.619435549997,45.913027560003684,53313.57497352 2025-11-21,11:13:53.000,325,11049884,12365,0,1763723632,12987.639644479998,45.92007669000304,53313.56099928001 2025-11-21,11:13:54.000,325,11049905,12045,0,1763723633,12987.686798649993,46.025813640000706,53313.616896240004 2025-11-21,11:13:55.000,325,11049921,12285,0,1763723634,12987.740689129998,46.025813640000706,53313.70772880001 2025-11-21,11:13:56.000,325,11049925,12125,0,1763723635,12987.693534960003,46.09630494000157,53313.686767440005 2025-11-21,11:13:57.000,325,11049879,12085,0,1763723636,12987.733952819988,46.06105929000478,53313.79157424 2025-11-21,11:13:58.000,325,11049909,12045,0,1763723637,12987.821524849998,46.16679624000244,53313.76362576 2025-11-21,11:13:59.000,325,11049891,12285,0,1763723638,12987.868679019994,46.1738453700018,53313.84048408 2025-11-21,11:14:00.000,325,11049863,12005,0,1763723639,12987.875415329989,46.1738453700018,53313.84747120001 2025-11-21,11:14:01.000,325,11049887,12165,0,1763723640,12987.868679019994,46.24433667000267,53313.86144544 2025-11-21,11:14:02.000,325,11049877,11925,0,1763723641,12987.875415329989,46.251385800002026,53313.86843256 2025-11-21,11:14:03.000,325,11049868,12005,0,1763723642,12987.915833189989,46.29368057999818,53313.91035528 2025-11-21,11:14:04.000,325,11049889,12245,0,1763723643,12987.956251049989,46.265484060000745,53313.98022648 2025-11-21,11:14:05.000,325,11049892,12365,0,1763723644,12987.989932599994,46.307778840004175,53314.02913632 2025-11-21,11:14:06.000,325,11049859,12245,0,1763723645,12988.01687783999,46.32892623000225,53314.05009768 2025-11-21,11:14:07.000,325,11049887,12165,0,1763723646,12988.06403201,46.314827970003535,53314.126956 2025-11-21,11:14:08.000,325,11049842,12085,0,1763723647,12988.09771355999,46.29368057999818,53314.09202040001 2025-11-21,11:14:09.000,325,11049855,12325,0,1763723648,12988.171812969995,46.28663144999882,53314.09900752 2025-11-21,11:14:10.000,325,11049900,12325,0,1763723649,12988.19875820999,46.321877100002894,53314.189840080006 2025-11-21,11:14:11.000,325,11049848,12125,0,1763723650,12988.252648689995,46.307778840004175,53314.21080144001 2025-11-21,11:14:12.000,325,11049866,12205,0,1763723651,12988.32001178999,46.307778840004175,53314.24573704 2025-11-21,11:14:13.000,325,11049847,12085,0,1763723652,12988.38737489,46.36417187999905,53314.25272416 2025-11-21,11:14:14.000,325,11049859,12045,0,1763723653,12988.441265369991,46.39236840000376,53314.30163400001 2025-11-21,11:14:15.000,325,11049833,12045,0,1763723654,12988.46821061,46.40646666000248,53314.287659760004 2025-11-21,11:14:16.000,325,11049893,12085,0,1763723655,12988.522101089991,46.434663179999916,53314.37849232001 2025-11-21,11:14:17.000,325,11049891,12165,0,1763723656,12988.549046330001,46.434663179999916,53314.3715052 2025-11-21,11:14:18.000,325,11049875,12165,0,1763723657,12988.569255260001,46.5192527399995,53314.42740216001 2025-11-21,11:14:19.000,325,11049886,12125,0,1763723658,12988.589464190001,46.51220361000014,53314.43438928 2025-11-21,11:14:20.000,325,11049937,12565,0,1763723659,12988.596200499996,46.51220361000014,53314.49727336001 2025-11-21,11:14:21.000,325,11049904,12325,0,1763723660,12988.650090980002,46.58269491000101,53314.51823472001 2025-11-21,11:14:22.000,325,11049890,12205,0,1763723661,12988.656827289997,46.60384229999909,53314.574131680005 2025-11-21,11:14:23.000,325,11049913,12165,0,1763723662,12988.690508840002,46.610891429998446,53314.623041520004 2025-11-21,11:14:24.000,325,11049873,12165,0,1763723663,12988.717454079997,46.610891429998446,53314.623041520004 2025-11-21,11:14:25.000,325,11049822,12085,0,1763723664,12988.724190389992,46.60384229999909,53314.63002864 2025-11-21,11:14:26.000,325,11049849,12285,0,1763723665,12988.784817179992,46.60384229999909,53314.61605440001 2025-11-21,11:14:27.000,325,11049837,11925,0,1763723666,12988.825235039993,46.6320388200038,53314.66496424001 2025-11-21,11:14:28.000,325,11049915,12245,0,1763723667,12988.838707659997,46.60384229999909,53314.71387408001 2025-11-21,11:14:29.000,325,11049856,12085,0,1763723668,12988.912807070003,46.62498969000444,53314.72784832 2025-11-21,11:14:30.000,325,11049926,12085,0,1763723669,12989.013851719988,46.58974404000037,53314.81868088 2025-11-21,11:14:31.000,325,11049840,12085,0,1763723670,12988.986906479993,46.58269491000101,53314.84662936 2025-11-21,11:14:32.000,325,11049837,12165,0,1763723671,12989.054269579989,46.58974404000037,53314.87457784 2025-11-21,11:14:33.000,325,11049920,12165,0,1763723672,12989.094687439989,46.58269491000101,53314.90252632001 2025-11-21,11:14:34.000,325,11049798,12125,0,1763723673,12989.108160059994,46.56859665000229,53314.93746192 2025-11-21,11:14:35.000,325,11049797,12245,0,1763723674,12989.182259469999,46.50515448000078,53314.94444904 2025-11-21,11:14:36.000,325,11049829,12245,0,1763723675,12989.229413639994,46.50515448000078,53314.99335888 2025-11-21,11:14:37.000,325,11049853,12245,0,1763723676,12989.25635887999,46.52630186999886,53315.0352816 2025-11-21,11:14:38.000,325,11049864,12125,0,1763723677,12989.27656780999,46.52630186999886,53315.09117856 2025-11-21,11:14:39.000,325,11049831,12085,0,1763723678,12989.350667219995,46.50515448000078,53315.11213992 2025-11-21,11:14:40.000,325,11049823,12005,0,1763723679,12989.370876149995,46.51220361000014,53315.175024000004 2025-11-21,11:14:41.000,325,11049790,12285,0,1763723680,12989.41803031999,46.50515448000078,53315.18201112 2025-11-21,11:14:42.000,325,11049887,12125,0,1763723681,12989.47865710999,46.5192527399995,53315.16104976 2025-11-21,11:14:43.000,325,11049894,12085,0,1763723682,12989.53928389999,46.47695796000335,53315.20297248 2025-11-21,11:14:44.000,325,11049873,12085,0,1763723683,12989.54602021,46.46285970000463,53315.32874064 2025-11-21,11:14:45.000,325,11049859,12045,0,1763723684,12989.532547589995,46.53335099999822,53315.30777928001 2025-11-21,11:14:46.000,325,11049786,11965,0,1763723685,12989.552756519995,46.547449260004214,53315.32175352 2025-11-21,11:14:47.000,325,11049827,12085,0,1763723686,12989.606647,46.57564578000165,53315.39861184 2025-11-21,11:14:48.000,325,11049847,12125,0,1763723687,12989.62011961999,46.60384229999909,53315.39162472 2025-11-21,11:14:49.000,325,11049776,12125,0,1763723688,12989.660537479991,46.617940559997805,53315.42656032 2025-11-21,11:14:50.000,325,11049827,11845,0,1763723689,12989.694219029996,46.60384229999909,53315.42656032 2025-11-21,11:14:51.000,325,11049806,12045,0,1763723690,12989.734636889996,46.62498969000444,53315.47547016001 2025-11-21,11:14:52.000,325,11049815,12045,0,1763723691,12989.775054749996,46.64613708000252,53315.49643152 2025-11-21,11:14:53.000,325,11049870,12165,0,1763723692,12989.781791059992,46.674333599999954,53315.55232848001 2025-11-21,11:14:54.000,325,11049740,12245,0,1763723693,12989.815472609997,46.69548098999803,53315.56630272 2025-11-21,11:14:55.000,325,11049863,12325,0,1763723694,12989.801999989992,46.723677510002744,53315.62219968001 2025-11-21,11:14:56.000,325,11049820,12125,0,1763723695,12989.862626779992,46.68843185999867,53315.64316104001 2025-11-21,11:14:57.000,325,11049801,12205,0,1763723696,12989.862626779992,46.716628380003385,53315.69207088001 2025-11-21,11:14:58.000,325,11049867,12165,0,1763723697,12989.896308329997,46.7307266400021,53315.650148160006 2025-11-21,11:14:59.000,325,11049848,12205,0,1763723698,12989.963671429992,46.7307266400021,53315.70604512 2025-11-21,11:15:00.000,325,11049851,12045,0,1763723699,12989.963671429992,46.70253012000467,53315.72001936001 2025-11-21,11:15:01.000,325,11049833,12045,0,1763723700,12989.997352979997,46.70253012000467,53315.747967840005 2025-11-21,11:15:02.000,325,11049788,12085,0,1763723701,12990.037770839997,46.723677510002744,53315.72001936001 2025-11-21,11:15:03.000,325,11049871,12125,0,1763723702,12990.071452390002,46.70253012000467,53315.817839040006 2025-11-21,11:15:04.000,325,11049801,12325,0,1763723703,12990.084925009993,46.709579250004026,53315.78989056001 2025-11-21,11:15:05.000,325,11049827,12045,0,1763723704,12990.132079180003,46.723677510002744,53315.845787520004 2025-11-21,11:15:06.000,325,11049789,12165,0,1763723705,12990.138815489998,46.667284470000595,53315.83880040001 2025-11-21,11:15:07.000,325,11049834,12245,0,1763723706,12990.179233349998,46.70253012000467,53315.85277464 2025-11-21,11:15:08.000,325,11049886,12005,0,1763723707,12990.226387519993,46.73777577000146,53315.88072312 2025-11-21,11:15:09.000,325,11049825,12165,0,1763723708,12990.253332759989,46.7307266400021,53315.97155568 2025-11-21,11:15:10.000,325,11049870,12245,0,1763723709,12990.260069069998,46.73777577000146,53315.97854280001 2025-11-21,11:15:11.000,325,11049875,12045,0,1763723710,12990.313959549989,46.75892315999954,53315.97155568 2025-11-21,11:15:12.000,325,11049846,12325,0,1763723711,12990.327432169994,46.723677510002744,53315.99251704 2025-11-21,11:15:13.000,325,11049866,12085,0,1763723712,12990.367850029994,46.77302141999826,53315.99251704 2025-11-21,11:15:14.000,325,11049868,12205,0,1763723713,12990.367850029994,46.7659722899989,53316.09033672 2025-11-21,11:15:15.000,325,11049837,11965,0,1763723714,12990.388058959994,46.77302141999826,53316.05540112001 2025-11-21,11:15:16.000,325,11049884,12325,0,1763723715,12990.441949439999,46.7659722899989,53316.09033672 2025-11-21,11:15:17.000,325,11049815,11965,0,1763723716,12990.448685749994,46.75187403000018,53316.09732384 2025-11-21,11:15:18.000,325,11049845,12125,0,1763723717,12990.381322649999,46.78711968000425,53316.153220800006 2025-11-21,11:15:19.000,325,11049813,12205,0,1763723718,12990.367850029994,46.83646358999977,53316.17418216001 2025-11-21,11:15:20.000,325,11049776,12285,0,1763723719,12990.421740509999,46.83646358999977,53316.16719504 2025-11-21,11:15:21.000,325,11049863,12125,0,1763723720,12990.448685749994,46.80121794000297,53316.23007912 2025-11-21,11:15:22.000,325,11049825,12205,0,1763723721,12990.448685749994,46.81531620000169,53316.23007912 2025-11-21,11:15:23.000,325,11049849,12045,0,1763723722,12990.47563098999,46.80121794000297,53316.22309200001 2025-11-21,11:15:24.000,325,11049842,12205,0,1763723723,12990.509312539994,46.82236533000105,53316.28597608 2025-11-21,11:15:25.000,325,11049844,12045,0,1763723724,12990.56320302,46.7659722899989,53316.34187304001 2025-11-21,11:15:26.000,325,11049843,12125,0,1763723725,12990.549730399995,46.78007055000489,53316.31392456001 2025-11-21,11:15:27.000,325,11049872,12365,0,1763723726,12990.60362088,46.73777577000146,53316.39777 2025-11-21,11:15:28.000,325,11049848,12005,0,1763723727,12990.61709349999,46.75892315999954,53316.38379576 2025-11-21,11:15:29.000,325,11049849,12165,0,1763723728,12990.60362088,46.723677510002744,53316.348860160004 2025-11-21,11:15:30.000,325,11049843,12125,0,1763723729,12990.69792921999,46.69548098999803,53316.41174424001 2025-11-21,11:15:31.000,325,11049808,12125,0,1763723730,12990.731610769995,46.75892315999954,53316.4327056 2025-11-21,11:15:32.000,325,11049875,12085,0,1763723731,12990.75855600999,46.7307266400021,53316.43969272001 2025-11-21,11:15:33.000,325,11049837,12205,0,1763723732,12990.80571018,46.77302141999826,53316.5025768 2025-11-21,11:15:34.000,325,11049969,12125,0,1763723733,12990.81918279999,46.77302141999826,53316.55847376001 2025-11-21,11:15:35.000,325,11049903,11965,0,1763723734,12990.79897386999,46.75892315999954,53316.52353816 2025-11-21,11:15:36.000,325,11049861,12165,0,1763723735,12990.75855600999,46.77302141999826,53316.56546088 2025-11-21,11:15:37.000,325,11049906,12205,0,1763723736,12990.792237559996,46.80121794000297,53316.586422240005 2025-11-21,11:15:38.000,325,11049861,12205,0,1763723737,12990.78550125,46.82941446000041,53316.635332080004 2025-11-21,11:15:39.000,325,11049932,12325,0,1763723738,12990.83939172999,46.843512719999126,53316.67725480001 2025-11-21,11:15:40.000,325,11049903,12125,0,1763723739,12990.832655419996,46.857610979997844,53316.705203280006 2025-11-21,11:15:41.000,325,11049902,12125,0,1763723740,12990.84612804,46.843512719999126,53316.66328056 2025-11-21,11:15:42.000,325,11049834,12045,0,1763723741,12990.852864349996,46.86466011000448,53316.656293440006 2025-11-21,11:15:43.000,325,11049858,12165,0,1763723742,12990.86633697,46.87170924000384,53316.684241920004 2025-11-21,11:15:44.000,325,11049907,12005,0,1763723743,12990.893282209996,46.892856630001916,53316.684241920004 2025-11-21,11:15:45.000,325,11049813,12165,0,1763723744,12990.90675483,46.87170924000384,53316.7820616 2025-11-21,11:15:46.000,325,11049908,12085,0,1763723745,12990.893282209996,46.92105314999935,53316.803022960004 2025-11-21,11:15:47.000,325,11049853,12205,0,1763723746,12990.90675483,46.93515140999807,53316.76110024 2025-11-21,11:15:48.000,325,11049918,12165,0,1763723747,12990.90675483,46.93515140999807,53316.81001008 2025-11-21,11:15:49.000,325,11049858,12245,0,1763723748,12990.953908999996,46.892856630001916,53316.823984320006 2025-11-21,11:15:50.000,325,11049883,12245,0,1763723749,12990.974117929996,46.93515140999807,53316.86590704001 2025-11-21,11:15:51.000,325,11049864,12125,0,1763723750,12990.960645309991,46.949249670004065,53316.86590704001 2025-11-21,11:15:52.000,325,11049886,12365,0,1763723751,12990.960645309991,46.98449532000086,53316.86590704001 2025-11-21,11:15:53.000,325,11049918,12205,0,1763723752,12991.001063169992,46.98449532000086,53316.87988128 2025-11-21,11:15:54.000,325,11049895,12125,0,1763723753,12990.980854239991,46.9774461900015,53316.91481688001 2025-11-21,11:15:55.000,325,11049894,11805,0,1763723754,12991.021272099992,46.92810227999871,53316.8868684 2025-11-21,11:15:56.000,325,11049938,12165,0,1763723755,12991.081898889992,46.93515140999807,53316.89385552001 2025-11-21,11:15:57.000,325,11049933,12125,0,1763723756,12991.102107819992,47.00564270999894,53316.970713840004 2025-11-21,11:15:58.000,325,11049946,12085,0,1763723757,12991.142525679992,47.02679010000429,53316.93577824 2025-11-21,11:15:59.000,325,11049859,11965,0,1763723758,12991.155998299997,47.019740969997656,53316.970713840004 2025-11-21,11:16:00.000,325,11049911,12005,0,1763723759,12991.209888780002,47.04088836000301,53316.96372672001 2025-11-21,11:16:01.000,325,11049832,12085,0,1763723760,12991.203152469992,47.04088836000301,53316.94276536001 2025-11-21,11:16:02.000,325,11049942,11925,0,1763723761,12991.243570329993,47.04088836000301,53317.01263656001 2025-11-21,11:16:03.000,325,11049873,12165,0,1763723762,12991.270515570002,47.04793749000237,53317.04757216 2025-11-21,11:16:04.000,325,11049838,12125,0,1763723763,12991.297460809998,47.019740969997656,53317.096482 2025-11-21,11:16:05.000,325,11049862,11965,0,1763723764,12991.317669739998,47.02679010000429,53317.06853352 2025-11-21,11:16:06.000,325,11049806,12005,0,1763723765,12991.371560219988,47.00564270999894,53317.03359792001 2025-11-21,11:16:07.000,325,11049865,12085,0,1763723766,12991.385032839993,47.00564270999894,53317.07552064 2025-11-21,11:16:08.000,325,11049902,12165,0,1763723767,12991.398505459998,47.04793749000237,53317.10346912 2025-11-21,11:16:09.000,325,11049828,12085,0,1763723768,12991.452395939988,47.00564270999894,53317.089494880005 2025-11-21,11:16:10.000,325,11049885,12525,0,1763723769,12991.452395939988,46.99154445000022,53317.13141760001 2025-11-21,11:16:11.000,325,11049873,12005,0,1763723770,12991.513022729989,46.9774461900015,53317.14539184 2025-11-21,11:16:12.000,325,11049841,12005,0,1763723771,12991.560176899999,46.949249670004065,53317.138404720004 2025-11-21,11:16:13.000,325,11049844,12125,0,1763723772,12991.587122139994,47.019740969997656,53317.20128880001 2025-11-21,11:16:14.000,325,11049880,12245,0,1763723773,12991.61406737999,47.0126918399983,53317.187314560004 2025-11-21,11:16:15.000,325,11049882,11925,0,1763723774,12991.593858449989,46.9774461900015,53317.19430168 2025-11-21,11:16:16.000,325,11049927,12285,0,1763723775,12991.661221549999,47.00564270999894,53317.22225016 2025-11-21,11:16:17.000,325,11049846,12045,0,1763723776,12991.661221549999,46.9774461900015,53317.20128880001 2025-11-21,11:16:18.000,325,11049830,12085,0,1763723777,12991.68143048,46.956298800003424,53317.22923728001 2025-11-21,11:16:19.000,325,11049894,12085,0,1763723778,12991.661221549999,46.93515140999807,53317.25019864001 2025-11-21,11:16:20.000,325,11049844,12125,0,1763723779,12991.68143048,46.942200540004706,53317.31308272 2025-11-21,11:16:21.000,325,11049881,12125,0,1763723780,12991.627539999994,46.93515140999807,53317.29212136 2025-11-21,11:16:22.000,325,11049857,11925,0,1763723781,12991.667957859994,46.87170924000384,53317.34801832001 2025-11-21,11:16:23.000,325,11049873,12285,0,1763723782,12991.661221549999,46.88580750000256,53317.26417288 2025-11-21,11:16:24.000,325,11049824,11965,0,1763723783,12991.641012619999,46.892856630001916,53317.27814712001 2025-11-21,11:16:25.000,325,11049866,12125,0,1763723784,12991.63427630999,46.850561849998485,53317.32006984001 2025-11-21,11:16:26.000,325,11049903,12085,0,1763723785,12991.641012619999,46.86466011000448,53317.327056960006 2025-11-21,11:16:27.000,325,11049876,12005,0,1763723786,12991.627539999994,46.81531620000169,53317.33404408 2025-11-21,11:16:28.000,325,11049835,11925,0,1763723787,12991.61406737999,46.843512719999126,53317.33404408 2025-11-21,11:16:29.000,325,11049857,12125,0,1763723788,12991.573649519989,46.80121794000297,53317.33404408 2025-11-21,11:16:30.000,325,11049895,12165,0,1763723789,12991.533231659989,46.73777577000146,53317.34801832001 2025-11-21,11:16:31.000,325,11049873,12045,0,1763723790,12991.526495349994,46.723677510002744,53317.36199256 2025-11-21,11:16:32.000,325,11049863,12125,0,1763723791,12991.506286419994,46.681382729999314,53317.38295392 2025-11-21,11:16:33.000,325,11049837,12045,0,1763723792,12991.519759039998,46.7307266400021,53317.39692816001 2025-11-21,11:16:34.000,325,11049850,12045,0,1763723793,12991.459132249998,46.681382729999314,53317.36897968001 2025-11-21,11:16:35.000,325,11049922,12085,0,1763723794,12991.492813799989,46.64613708000252,53317.38295392 2025-11-21,11:16:36.000,325,11049916,12205,0,1763723795,12991.506286419994,46.674333599999954,53317.36897968001 2025-11-21,11:16:37.000,325,11049888,12005,0,1763723796,12991.492813799989,46.667284470000595,53317.33404408 2025-11-21,11:16:38.000,325,11049864,11965,0,1763723797,12991.398505459998,46.65318621000188,53317.28513424 2025-11-21,11:16:39.000,325,11049887,12165,0,1763723798,12991.391769149988,46.723677510002744,53317.29212136 2025-11-21,11:16:40.000,325,11049831,11965,0,1763723799,12991.358087599998,46.716628380003385,53317.36199256 2025-11-21,11:16:41.000,325,11049883,12005,0,1763723800,12991.331142360003,46.77302141999826,53317.34801832001 2025-11-21,11:16:42.000,325,11049883,12045,0,1763723801,12991.324406049993,46.78007055000489,53317.28513424 2025-11-21,11:16:43.000,325,11049810,12165,0,1763723802,12991.236834019997,46.75892315999954,53317.306095600004 2025-11-21,11:16:44.000,325,11049894,12005,0,1763723803,12991.250306640002,46.78007055000489,53317.327056960006 2025-11-21,11:16:45.000,325,11049841,12245,0,1763723804,12991.223361399992,46.78007055000489,53317.3410312 2025-11-21,11:16:46.000,325,11049890,12085,0,1763723805,12991.230097710002,46.82236533000105,53317.327056960006 2025-11-21,11:16:47.000,325,11049874,12245,0,1763723806,12991.162734609992,46.78711968000425,53317.32006984001 2025-11-21,11:16:48.000,325,11049892,12165,0,1763723807,12991.155998299997,46.850561849998485,53317.257185760005 2025-11-21,11:16:49.000,325,11049830,12125,0,1763723808,12991.149261990002,46.857610979997844,53317.29910848001 2025-11-21,11:16:50.000,325,11049875,12165,0,1763723809,12991.122316749992,46.892856630001916,53317.28513424 2025-11-21,11:16:51.000,325,11049909,12165,0,1763723810,12991.115580439997,46.88580750000256,53317.32006984001 2025-11-21,11:16:52.000,325,11049836,12205,0,1763723811,12991.115580439997,46.892856630001916,53317.29212136 2025-11-21,11:16:53.000,325,11049875,12325,0,1763723812,12991.095371509997,46.942200540004706,53317.26417288 2025-11-21,11:16:54.000,325,11049863,12325,0,1763723813,12991.129053060002,46.956298800003424,53317.29212136 2025-11-21,11:16:55.000,325,11049861,12205,0,1763723814,12991.088635200002,46.9774461900015,53317.27116 2025-11-21,11:16:56.000,325,11049847,12045,0,1763723815,12991.108844130002,46.99859357999958,53317.27814712001 2025-11-21,11:16:57.000,325,11049838,12085,0,1763723816,12991.075162579997,47.04088836000301,53317.22225016 2025-11-21,11:16:58.000,325,11049873,12325,0,1763723817,12991.088635200002,47.083183139999164,53317.327056960006 2025-11-21,11:16:59.000,325,11049832,12125,0,1763723818,12991.108844130002,47.11137966000388,53317.27814712001 2025-11-21,11:17:00.000,325,11049831,12045,0,1763723819,12991.095371509997,47.11137966000388,53317.306095600004 2025-11-21,11:17:01.000,325,11049911,12125,0,1763723820,12991.122316749992,47.132527050001954,53317.31308272 2025-11-21,11:17:02.000,325,11049862,12045,0,1763723821,12991.054953649997,47.132527050001954,53317.29212136 2025-11-21,11:17:03.000,325,11049861,12085,0,1763723822,12991.075162579997,47.181870960004744,53317.32006984001 2025-11-21,11:17:04.000,325,11049800,12205,0,1763723823,12991.115580439997,47.1889200900041,53317.32006984001 2025-11-21,11:17:05.000,325,11049791,12085,0,1763723824,12991.095371509997,47.20301835000282,53317.306095600004 2025-11-21,11:17:06.000,325,11049910,12125,0,1763723825,12991.088635200002,47.2241657400009,53317.36199256 2025-11-21,11:17:07.000,325,11049846,12405,0,1763723826,12991.142525679992,47.23121487000026,53317.36199256 2025-11-21,11:17:08.000,325,11049932,12205,0,1763723827,12991.129053060002,47.26646052000433,53317.355005440004 2025-11-21,11:17:09.000,325,11049820,12205,0,1763723828,12991.182943539992,47.23826399999962,53317.33404408 2025-11-21,11:17:10.000,325,11049842,12125,0,1763723829,12991.216625089997,47.28760791000241,53317.44583800001 2025-11-21,11:17:11.000,325,11049849,12165,0,1763723830,12991.223361399992,47.315804429999844,53317.40391528 2025-11-21,11:17:12.000,325,11049821,12085,0,1763723831,12991.283988189993,47.351050080003915,53317.424876640005 2025-11-21,11:17:13.000,325,11049831,12085,0,1763723832,12991.331142360003,47.358099210003274,53317.45282512 2025-11-21,11:17:14.000,325,11049863,12085,0,1763723833,12991.351351290003,47.46383616000094,53317.45282512 2025-11-21,11:17:15.000,325,11049893,12485,0,1763723834,12991.378296529998,47.492032679998374,53317.40391528 2025-11-21,11:17:16.000,325,11049853,12045,0,1763723835,12991.378296529998,47.54842572000052,53317.43186376 2025-11-21,11:17:17.000,325,11049849,12245,0,1763723836,12991.465868559993,47.62596615000075,53317.4807736 2025-11-21,11:17:18.000,325,11049824,12245,0,1763723837,12991.486077489993,47.710555710000335,53317.58558040001 2025-11-21,11:17:19.000,325,11049850,12325,0,1763723838,12991.499550109998,47.717604839999694,53317.51570920001 2025-11-21,11:17:20.000,325,11049847,12325,0,1763723839,12991.492813799989,47.759899620003125,53317.55763192 2025-11-21,11:17:21.000,325,11049827,12125,0,1763723840,12991.513022729989,47.816292659998,53317.58558040001 2025-11-21,11:17:22.000,325,11049855,12205,0,1763723841,12991.513022729989,47.87268570000015,53317.58558040001 2025-11-21,11:17:23.000,325,11049857,12205,0,1763723842,12991.553440589989,47.943177000001015,53317.68340008001 2025-11-21,11:17:24.000,325,11049894,12205,0,1763723843,12991.539967969999,47.96432438999909,53317.63449024001 2025-11-21,11:17:25.000,325,11049906,12085,0,1763723844,12991.566913209994,47.999570040003164,53317.67641296 2025-11-21,11:17:26.000,325,11049884,12205,0,1763723845,12991.560176899999,48.07711047000339,53317.67641296 2025-11-21,11:17:27.000,325,11049904,12325,0,1763723846,12991.573649519989,48.09120873000211,53317.711348560006 2025-11-21,11:17:28.000,325,11049878,12365,0,1763723847,12991.600594759999,48.126454379998904,53317.73929704 2025-11-21,11:17:29.000,325,11049887,12325,0,1763723848,12991.620803689999,48.112356120000186,53317.7253228 2025-11-21,11:17:30.000,325,11049887,12005,0,1763723849,12991.620803689999,48.14760177000426,53317.78820688 2025-11-21,11:17:31.000,325,11049855,12085,0,1763723850,12991.620803689999,48.21809306999785,53317.760258400005 2025-11-21,11:17:32.000,325,11049830,12285,0,1763723851,12991.667957859994,48.168749160002335,53317.81615536 2025-11-21,11:17:33.000,325,11049837,11965,0,1763723852,12991.73532095999,48.1405526400049,53317.77423264 2025-11-21,11:17:34.000,325,11049825,12125,0,1763723853,12991.809420369995,48.1405526400049,53317.830129600006 2025-11-21,11:17:35.000,325,11049829,12405,0,1763723854,12991.769002509995,48.119405249999545,53317.858078080004 2025-11-21,11:17:36.000,325,11049867,12045,0,1763723855,12991.87678346999,48.10530699000083,53317.88602656 2025-11-21,11:17:37.000,325,11049825,12165,0,1763723856,12991.910465019995,48.08415960000275,53317.88602656 2025-11-21,11:17:38.000,325,11049900,12005,0,1763723857,12992.011509669996,48.02071743000124,53317.87205232001 2025-11-21,11:17:39.000,325,11049878,12165,0,1763723858,12992.011509669996,48.01366830000188,53317.90698792 2025-11-21,11:17:40.000,325,11049855,12245,0,1763723859,12992.04519122,47.992520910003805,53317.91397504 2025-11-21,11:17:41.000,325,11049846,12165,0,1763723860,12992.10581801,47.95727525999973,53317.96987200001 2025-11-21,11:17:42.000,325,11049927,12085,0,1763723861,12992.139499559991,47.943177000001015,53317.95589776 2025-11-21,11:17:43.000,325,11049855,12085,0,1763723862,12992.173181109996,47.85153831000207,53317.94192352 2025-11-21,11:17:44.000,325,11049858,12125,0,1763723863,12992.12602694,47.83744005000335,53317.976859120005 2025-11-21,11:17:45.000,325,11049879,12245,0,1763723864,12992.173181109996,47.83744005000335,53317.98384624 2025-11-21,11:17:46.000,325,11049854,12285,0,1763723865,12992.159708489991,47.83744005000335,53317.99083336001 2025-11-21,11:17:47.000,325,11049873,12365,0,1763723866,12992.159708489991,47.7810470100012,53317.96987200001 2025-11-21,11:17:48.000,325,11049851,12045,0,1763723867,12992.179917419991,47.73875222999777,53317.98384624 2025-11-21,11:17:49.000,325,11049877,12005,0,1763723868,12992.146235870001,47.703506580000976,53318.01878184001 2025-11-21,11:17:50.000,325,11049831,12165,0,1763723869,12992.166444800001,47.69645745000162,53318.03275608 2025-11-21,11:17:51.000,325,11049857,12125,0,1763723870,12992.193390039996,47.710555710000335,53317.96987200001 2025-11-21,11:17:52.000,325,11049817,12125,0,1763723871,12992.119290629991,47.654162669998186,53318.01179472 2025-11-21,11:17:53.000,325,11049845,12125,0,1763723872,12992.179917419991,47.654162669998186,53318.01878184001 2025-11-21,11:17:54.000,325,11049881,12285,0,1763723873,12992.159708489991,47.68940832000226,53318.01878184001 2025-11-21,11:17:55.000,325,11049852,12045,0,1763723874,12992.166444800001,47.654162669998186,53318.03275608 2025-11-21,11:17:56.000,325,11049862,12045,0,1763723875,12992.179917419991,47.67531006000354,53318.046730320006 2025-11-21,11:17:57.000,325,11049921,12205,0,1763723876,12992.193390039996,47.64006440999947,53318.03275608 2025-11-21,11:17:58.000,325,11049905,12045,0,1763723877,12992.173181109996,47.63301528000011,53317.96987200001 2025-11-21,11:17:59.000,325,11049875,12165,0,1763723878,12992.159708489991,47.64711353999883,53318.01878184001 2025-11-21,11:18:00.000,325,11049822,11965,0,1763723879,12992.132763249996,47.60481876000267,53318.0048076 2025-11-21,11:18:01.000,325,11049880,11805,0,1763723880,12992.146235870001,47.61891702000139,53318.06070456 2025-11-21,11:18:02.000,325,11049886,12045,0,1763723881,12992.200126349991,47.64006440999947,53317.98384624 2025-11-21,11:18:03.000,325,11049898,12245,0,1763723882,12992.220335279992,47.62596615000075,53317.976859120005 2025-11-21,11:18:04.000,325,11049907,12365,0,1763723883,12992.206862660001,47.61891702000139,53318.03974320001 2025-11-21,11:18:05.000,325,11049867,12125,0,1763723884,12992.227071590001,47.66826093000418,53318.05371744 2025-11-21,11:18:06.000,325,11049839,12165,0,1763723885,12992.213598969996,47.66826093000418,53318.05371744 2025-11-21,11:18:07.000,325,11049852,12245,0,1763723886,12992.206862660001,47.73170309999841,53318.03275608 2025-11-21,11:18:08.000,325,11049902,12205,0,1763723887,12992.240544209992,47.766948750002484,53318.06070456 2025-11-21,11:18:09.000,325,11049814,12165,0,1763723888,12992.240544209992,47.759899620003125,53318.06070456 2025-11-21,11:18:10.000,325,11049867,12125,0,1763723889,12992.240544209992,47.83744005000335,53318.08166592 2025-11-21,11:18:11.000,325,11049864,12205,0,1763723890,12992.240544209992,47.816292659998,53318.06769168001 2025-11-21,11:18:12.000,325,11049866,12165,0,1763723891,12992.267489450001,47.87268570000015,53318.08166592 2025-11-21,11:18:13.000,325,11049825,11965,0,1763723892,12992.247280520001,47.92202961000294,53318.046730320006 2025-11-21,11:18:14.000,325,11049884,12205,0,1763723893,12992.274225759997,47.97137351999845,53318.15153712 2025-11-21,11:18:15.000,325,11049886,12285,0,1763723894,12992.287698380002,48.05596307999804,53318.08865304001 2025-11-21,11:18:16.000,325,11049852,12165,0,1763723895,12992.328116240002,48.14760177000426,53318.10262728 2025-11-21,11:18:17.000,325,11049898,12325,0,1763723896,12992.307907310002,48.23219133000384,53318.1096144 2025-11-21,11:18:18.000,325,11049841,12085,0,1763723897,12992.328116240002,48.31678089000343,53318.1794856 2025-11-21,11:18:19.000,325,11049833,12165,0,1763723898,12992.395479339997,48.36612479999894,53318.15153712 2025-11-21,11:18:20.000,325,11049790,12365,0,1763723899,12992.408951960002,48.43661609999981,53318.13057576 2025-11-21,11:18:21.000,325,11049825,12125,0,1763723900,12992.476315059997,48.42251784000109,53318.20044696 2025-11-21,11:18:22.000,325,11049840,12125,0,1763723901,12992.543678159993,48.47186175000388,53318.20743408001 2025-11-21,11:18:23.000,325,11049910,12045,0,1763723902,12992.604304949993,48.51415653000004,53318.2493568 2025-11-21,11:18:24.000,325,11049879,12165,0,1763723903,12992.678404359998,48.54235305000475,53318.23538256001 2025-11-21,11:18:25.000,325,11049816,12165,0,1763723904,12992.712085909989,48.626942610004335,53318.23538256001 2025-11-21,11:18:26.000,325,11049892,12005,0,1763723905,12992.786185319994,48.64104087000305,53318.28429240001 2025-11-21,11:18:27.000,325,11049834,12205,0,1763723906,12992.867021039994,48.697433909997926,53318.27730528 2025-11-21,11:18:28.000,325,11049889,12085,0,1763723907,12992.880493659999,48.70448304000456,53318.29826664 2025-11-21,11:18:29.000,325,11049824,12005,0,1763723908,12992.89396627999,48.753826950000075,53318.3890992 2025-11-21,11:18:30.000,325,11049880,11965,0,1763723909,12992.927647829994,48.753826950000075,53318.39608632 2025-11-21,11:18:31.000,325,11049915,12325,0,1763723910,12992.968065689995,48.803170860002865,53318.39608632 2025-11-21,11:18:32.000,325,11049827,12125,0,1763723911,12993.01521985999,48.76792520999879,53318.41006056 2025-11-21,11:18:33.000,325,11049910,12205,0,1763723912,12993.0421651,48.72563043000264,53318.41704768 2025-11-21,11:18:34.000,325,11049911,12405,0,1763723913,12993.11626450999,48.73972869000136,53318.4589704 2025-11-21,11:18:35.000,325,11049867,12165,0,1763723914,12993.18362761,48.70448304000456,53318.51486736 2025-11-21,11:18:36.000,325,11049843,12205,0,1763723915,12993.23751808999,48.69038477999857,53318.50089312001 2025-11-21,11:18:37.000,325,11049888,12165,0,1763723916,12993.311617499996,48.626942610004335,53318.59172568001 2025-11-21,11:18:38.000,325,11049839,12045,0,1763723917,12993.392453219996,48.66218826000113,53318.53582872 2025-11-21,11:18:39.000,325,11049955,11965,0,1763723918,12993.432871079996,48.6198934799977,53318.57076432001 2025-11-21,11:18:40.000,325,11049838,12165,0,1763723919,12993.506970490002,48.65513913000177,53318.647622640005 2025-11-21,11:18:41.000,325,11049894,12205,0,1763723920,12993.554124659997,48.626942610004335,53318.67557112 2025-11-21,11:18:42.000,325,11049881,12085,0,1763723921,12993.601278829992,48.60579521999898,53318.64063552001 2025-11-21,11:18:43.000,325,11049850,12085,0,1763723922,12993.628224070002,48.626942610004335,53318.696532480004 2025-11-21,11:18:44.000,325,11049812,12245,0,1763723923,12993.688850860002,48.626942610004335,53318.73146808 2025-11-21,11:18:45.000,325,11049894,12125,0,1763723924,12993.729268720002,48.64809000000241,53318.78736504001 2025-11-21,11:18:46.000,325,11049818,12285,0,1763723925,12993.789895509988,48.6198934799977,53318.766403680005 2025-11-21,11:18:47.000,325,11049847,12005,0,1763723926,12993.810104439988,48.6198934799977,53318.80133928 2025-11-21,11:18:48.000,325,11049846,12125,0,1763723927,12993.870731229988,48.67628651999985,53318.80133928 2025-11-21,11:18:49.000,325,11049909,12325,0,1763723928,12993.897676469998,48.633991740003694,53318.864223360004 2025-11-21,11:18:50.000,325,11049913,12205,0,1763723929,12993.924621709994,48.626942610004335,53318.87819760001 2025-11-21,11:18:51.000,325,11049864,12045,0,1763723930,12993.978512189999,48.633991740003694,53318.9480688 2025-11-21,11:18:52.000,325,11049872,12285,0,1763723931,12994.039138979999,48.61284434999834,53318.96204304 2025-11-21,11:18:53.000,325,11049866,12285,0,1763723932,12994.079556839999,48.65513913000177,53318.99697864001 2025-11-21,11:18:54.000,325,11049914,12125,0,1763723933,12994.16039256,48.64104087000305,53319.031914240004 2025-11-21,11:18:55.000,325,11049847,12165,0,1763723934,12994.187337799995,48.626942610004335,53319.052875600006 2025-11-21,11:18:56.000,325,11049845,12245,0,1763723935,12994.187337799995,48.64104087000305,53318.99697864001 2025-11-21,11:18:57.000,325,11049881,12365,0,1763723936,12994.322064,48.697433909997926,53319.06684984 2025-11-21,11:18:58.000,325,11049813,12165,0,1763723937,12994.33553661999,48.69038477999857,53319.13672104 2025-11-21,11:18:59.000,325,11049817,12125,0,1763723938,12994.33553661999,48.71153217000392,53319.10877256 2025-11-21,11:19:00.000,325,11049832,11965,0,1763723939,12994.39616340999,48.70448304000456,53319.11575968 2025-11-21,11:19:01.000,325,11049890,12165,0,1763723940,12994.429844959996,48.72563043000264,53319.18563088 2025-11-21,11:19:02.000,325,11049872,12245,0,1763723941,12994.44331758,48.71153217000392,53319.17165664001 2025-11-21,11:19:03.000,325,11049895,12205,0,1763723942,12994.470262819996,48.71858130000328,53319.21357936001 2025-11-21,11:19:04.000,325,11049865,12205,0,1763723943,12994.530889609996,48.70448304000456,53319.199605120004 2025-11-21,11:19:05.000,325,11049884,11885,0,1763723944,12994.564571160001,48.67628651999985,53319.220566480006 2025-11-21,11:19:06.000,325,11049847,12085,0,1763723945,12994.604989020001,48.59874608999962,53319.28345056 2025-11-21,11:19:07.000,325,11049866,12125,0,1763723946,12994.625197950001,48.54940218000411,53319.29043768001 2025-11-21,11:19:08.000,325,11049831,12125,0,1763723947,12994.645406880001,48.55645131000347,53319.26248920001 2025-11-21,11:19:09.000,325,11049874,12245,0,1763723948,12994.739715219992,48.47891088000324,53319.27646344 2025-11-21,11:19:10.000,325,11049809,12045,0,1763723949,12994.786869390002,48.43661609999981,53319.318386160005 2025-11-21,11:19:11.000,325,11049855,12325,0,1763723950,12994.894650349997,48.36612479999894,53319.40921872001 2025-11-21,11:19:12.000,325,11049933,12085,0,1763723951,12994.928331900002,48.30973176000407,53319.41620584 2025-11-21,11:19:13.000,325,11049871,12405,0,1763723952,12994.995694999998,48.24628959000256,53319.35332176 2025-11-21,11:19:14.000,325,11049871,12325,0,1763723953,12995.069794409988,48.2392404600032,53319.388257360006 2025-11-21,11:19:15.000,325,11049885,12245,0,1763723954,12995.130421199989,48.2392404600032,53319.4721028 2025-11-21,11:19:16.000,325,11049894,12125,0,1763723955,12995.170839059989,48.21104393999849,53319.47908992001 2025-11-21,11:19:17.000,325,11049872,12085,0,1763723956,12995.197784299999,48.2392404600032,53319.46511568 2025-11-21,11:19:18.000,325,11049876,12125,0,1763723957,12995.244938469994,48.26038785000128,53319.486077040005 2025-11-21,11:19:19.000,325,11049877,12205,0,1763723958,12995.278620019999,48.25333872000192,53319.49306416 2025-11-21,11:19:20.000,325,11049863,12045,0,1763723959,12995.278620019999,48.288584369998716,53319.541974 2025-11-21,11:19:21.000,325,11049887,12405,0,1763723960,12995.305565259994,48.31678089000343,53319.58389672 2025-11-21,11:19:22.000,325,11049853,12165,0,1763723961,12995.37292835999,48.387272190004296,53319.59787096001 2025-11-21,11:19:23.000,325,11049885,12125,0,1763723962,12995.319037879999,48.3731739299983,53319.63280656 2025-11-21,11:19:24.000,325,11049924,12405,0,1763723963,12995.41334621999,48.344977410000865,53319.62581944001 2025-11-21,11:19:25.000,325,11049881,12325,0,1763723964,12995.406609909995,48.337928280001506,53319.64678080001 2025-11-21,11:19:26.000,325,11049859,12125,0,1763723965,12995.47397300999,48.33087915000215,53319.67472928001 2025-11-21,11:19:27.000,325,11049867,12125,0,1763723966,12995.52112718,48.337928280001506,53319.71665200001 2025-11-21,11:19:28.000,325,11049876,12325,0,1763723967,12995.507654559995,48.32383002000279,53319.772548960005 2025-11-21,11:19:29.000,325,11049914,12085,0,1763723968,12995.55480872999,48.28153523999936,53319.75857472 2025-11-21,11:19:30.000,325,11049878,12245,0,1763723969,12995.59522658999,48.352026540000224,53319.83543304001 2025-11-21,11:19:31.000,325,11049905,12245,0,1763723970,12995.63564444999,48.30268263000471,53319.90530424 2025-11-21,11:19:32.000,325,11049902,12005,0,1763723971,12995.649117069996,48.28153523999936,53319.83543304001 2025-11-21,11:19:33.000,325,11049927,11965,0,1763723972,12995.65585337999,48.288584369998716,53319.87735576 2025-11-21,11:19:34.000,325,11049862,12245,0,1763723973,12995.669325999996,48.337928280001506,53319.88434288001 2025-11-21,11:19:35.000,325,11049908,12325,0,1763723974,12995.69627123999,48.32383002000279,53319.90530424 2025-11-21,11:19:36.000,325,11049853,12045,0,1763723975,12995.736689099991,48.288584369998716,53319.9262656 2025-11-21,11:19:37.000,325,11049819,12245,0,1763723976,12995.76363434,48.295633499998075,53319.91927848 2025-11-21,11:19:38.000,325,11049878,12125,0,1763723977,12995.756898029991,48.3731739299983,53319.940239840005 2025-11-21,11:19:39.000,325,11049835,11965,0,1763723978,12995.777106959991,48.36612479999894,53319.97517544 2025-11-21,11:19:40.000,325,11049914,12405,0,1763723979,12995.770370649996,48.3731739299983,53320.00312392001 2025-11-21,11:19:41.000,325,11049867,12205,0,1763723980,12995.783843270001,48.42251784000109,53320.059020880006 2025-11-21,11:19:42.000,325,11049902,12005,0,1763723981,12995.857942679992,48.46481262000452,53320.038059520004 2025-11-21,11:19:43.000,325,11049808,12125,0,1763723982,12995.878151609992,48.46481262000452,53320.07299512 2025-11-21,11:19:44.000,325,11049862,12005,0,1763723983,12995.884887920001,48.42251784000109,53320.14286632 2025-11-21,11:19:45.000,325,11049878,12205,0,1763723984,12995.918569469992,48.42956697000045,53320.107930720005 2025-11-21,11:19:46.000,325,11049896,12005,0,1763723985,12995.952251019997,48.45776348999789,53320.14985344001 2025-11-21,11:19:47.000,325,11049865,12125,0,1763723986,12996.033086739997,48.45071435999853,53320.226711760006 2025-11-21,11:19:48.000,325,11049880,12325,0,1763723987,12995.992668879997,48.50005827000132,53320.24767312001 2025-11-21,11:19:49.000,325,11049937,11845,0,1763723988,12996.053295669997,48.54235305000475,53320.240686 2025-11-21,11:19:50.000,325,11049879,12045,0,1763723989,12996.066768290002,48.51415653000004,53320.30357008 2025-11-21,11:19:51.000,325,11049878,12245,0,1763723990,12996.120658769993,48.535303919998114,53320.26863448001 2025-11-21,11:19:52.000,325,11049863,12125,0,1763723991,12996.147604010002,48.584647830000904,53320.34549280001 2025-11-21,11:19:53.000,325,11049959,11925,0,1763723992,12996.161076629993,48.55645131000347,53320.33151856 2025-11-21,11:19:54.000,325,11049904,12085,0,1763723993,12996.154340319998,48.570549570002186,53320.36645416001 2025-11-21,11:19:55.000,325,11049906,12045,0,1763723994,12996.221703419993,48.59169696000026,53320.40138976 2025-11-21,11:19:56.000,325,11049831,12165,0,1763723995,12996.255384969998,48.66218826000113,53320.4502996 2025-11-21,11:19:57.000,325,11049911,12045,0,1763723996,12996.248648659988,48.633991740003694,53320.42933824 2025-11-21,11:19:58.000,325,11049854,12085,0,1763723997,12996.302539139993,48.59874608999962,53320.5201708 2025-11-21,11:19:59.000,325,11049920,12045,0,1763723998,12996.316011759998,48.64104087000305,53320.52715792 2025-11-21,11:20:00.000,325,11049868,12005,0,1763723999,12996.342956999993,48.66218826000113,53320.50619656001 2025-11-21,11:20:01.000,325,11049901,12245,0,1763724000,12996.369902239989,48.71858130000328,53320.56908064 2025-11-21,11:20:02.000,325,11049904,12005,0,1763724001,12996.410320099989,48.71858130000328,53320.72279728001 2025-11-21,11:20:03.000,325,11049877,12245,0,1763724002,12996.450737959989,48.67628651999985,53320.71581016 2025-11-21,11:20:04.000,325,11049878,12165,0,1763724003,12996.504628439994,48.65513913000177,53320.72279728001 2025-11-21,11:20:05.000,325,11049907,12165,0,1763724004,12996.524837369994,48.6198934799977,53320.73677152 2025-11-21,11:20:06.000,325,11049910,12005,0,1763724005,12996.57872785,48.6198934799977,53320.74375864 2025-11-21,11:20:07.000,325,11049941,12045,0,1763724006,12996.59893678,48.61284434999834,53320.79266848 2025-11-21,11:20:08.000,325,11049874,11965,0,1763724007,12996.63935464,48.55645131000347,53320.84157832001 2025-11-21,11:20:09.000,325,11049891,12245,0,1763724008,12996.6797725,48.54940218000411,53320.85555256 2025-11-21,11:20:10.000,325,11049870,12085,0,1763724009,12996.74039929,48.521205659999396,53320.88350104 2025-11-21,11:20:11.000,325,11049878,12005,0,1763724010,12996.82123501,48.44366522999917,53320.91144952 2025-11-21,11:20:12.000,325,11049899,12245,0,1763724011,12996.81449869999,48.401370450003014,53320.92542376 2025-11-21,11:20:13.000,325,11049937,12045,0,1763724012,12996.868389179996,48.394321320003655,53320.98830784001 2025-11-21,11:20:14.000,325,11049911,12085,0,1763724013,12996.89533441999,48.42251784000109,53321.02324344 2025-11-21,11:20:15.000,325,11049896,12045,0,1763724014,12996.935752279991,48.359075669999584,53321.10010176 2025-11-21,11:20:16.000,325,11049913,12125,0,1763724015,12996.996379069991,48.394321320003655,53321.10010176 2025-11-21,11:20:17.000,325,11049841,12325,0,1763724016,12997.003115380001,48.38022305999766,53321.10708888001 2025-11-21,11:20:18.000,325,11049916,12245,0,1763724017,12997.023324310001,48.38022305999766,53321.1490116 2025-11-21,11:20:19.000,325,11049907,12205,0,1763724018,12997.043533240001,48.352026540000224,53321.16997296 2025-11-21,11:20:20.000,325,11049868,11965,0,1763724019,12997.050269549996,48.387272190004296,53321.19093432 2025-11-21,11:20:21.000,325,11049904,12245,0,1763724020,12997.070478479996,48.38022305999766,53321.18394720001 2025-11-21,11:20:22.000,325,11049944,12365,0,1763724021,12997.083951100001,48.38022305999766,53321.232857040006 2025-11-21,11:20:23.000,325,11049948,12085,0,1763724022,12997.117632649992,48.40841958000237,53321.379586560004 2025-11-21,11:20:24.000,325,11049944,11965,0,1763724023,12997.164786820002,48.394321320003655,53321.37259944001 2025-11-21,11:20:25.000,325,11049881,12165,0,1763724024,12997.171523129997,48.3731739299983,53321.37259944001 2025-11-21,11:20:26.000,325,11049896,12045,0,1763724025,12997.211940989997,48.359075669999584,53321.39356080001 2025-11-21,11:20:27.000,325,11049897,11965,0,1763724026,12997.238886229992,48.33087915000215,53321.4284964 2025-11-21,11:20:28.000,325,11049894,12125,0,1763724027,12997.265831470002,48.31678089000343,53321.45644488 2025-11-21,11:20:29.000,325,11049854,12045,0,1763724028,12997.286040400002,48.30973176000407,53321.5333032 2025-11-21,11:20:30.000,325,11049850,12285,0,1763724029,12997.326458260002,48.30268263000471,53321.52631608 2025-11-21,11:20:31.000,325,11049843,12125,0,1763724030,12997.353403499998,48.28153523999936,53321.58221304 2025-11-21,11:20:32.000,325,11049908,12325,0,1763724031,12997.333194569997,48.28153523999936,53321.63811000001 2025-11-21,11:20:33.000,325,11049866,12125,0,1763724032,12997.393821359998,48.21104393999849,53321.63811000001 2025-11-21,11:20:34.000,325,11049884,12165,0,1763724033,12997.440975529993,48.26038785000128,53321.6730456 2025-11-21,11:20:35.000,325,11049907,12085,0,1763724034,12997.488129699988,48.18989655000041,53321.70798120001 2025-11-21,11:20:36.000,325,11049891,12125,0,1763724035,12997.568965419989,48.1405526400049,53321.77785240001 2025-11-21,11:20:37.000,325,11049906,12125,0,1763724036,12997.568965419989,48.15465090000362,53321.74990392 2025-11-21,11:20:38.000,325,11049810,12245,0,1763724037,12997.595910659998,48.15465090000362,53321.833749360005 2025-11-21,11:20:39.000,325,11049887,12045,0,1763724038,12997.643064829994,48.14760177000426,53321.833749360005 2025-11-21,11:20:40.000,325,11049896,11965,0,1763724039,12997.643064829994,48.161700030002976,53321.86169784 2025-11-21,11:20:41.000,325,11049892,12205,0,1763724040,12997.670010069989,48.168749160002335,53321.9175948 2025-11-21,11:20:42.000,325,11049890,12005,0,1763724041,12997.643064829994,48.09825786000147,53321.95951752 2025-11-21,11:20:43.000,325,11049858,11965,0,1763724042,12997.676746379999,48.09120873000211,53321.95951752 2025-11-21,11:20:44.000,325,11049903,12045,0,1763724043,12997.683482689994,48.09120873000211,53321.99445312001 2025-11-21,11:20:45.000,325,11049876,12085,0,1763724044,12997.71042792999,48.0277665600006,53322.03637584 2025-11-21,11:20:46.000,325,11049854,12245,0,1763724045,12997.69021899999,48.03481568999996,53322.06432432001 2025-11-21,11:20:47.000,325,11049932,12085,0,1763724046,12997.696955309999,48.01366830000188,53322.11323416001 2025-11-21,11:20:48.000,325,11049848,12045,0,1763724047,12997.73063685999,47.943177000001015,53322.11323416001 2025-11-21,11:20:49.000,325,11049887,12005,0,1763724048,12997.784527339994,47.92202961000294,53322.13419552 2025-11-21,11:20:50.000,325,11049879,12405,0,1763724049,12997.81147257999,47.85153831000207,53322.17611824 2025-11-21,11:20:51.000,325,11049829,12085,0,1763724050,12997.83168150999,47.85153831000207,53322.14816976 2025-11-21,11:20:52.000,325,11049874,11965,0,1763724051,12997.85862675,47.79514526999992,53322.21105384001 2025-11-21,11:20:53.000,325,11049851,12165,0,1763724052,12997.87209936999,47.766948750002484,53322.24598944 2025-11-21,11:20:54.000,325,11049875,12165,0,1763724053,12997.865363059995,47.710555710000335,53322.29489928 2025-11-21,11:20:55.000,325,11049845,12165,0,1763724054,12997.865363059995,47.63301528000011,53322.30887352001 2025-11-21,11:20:56.000,325,11049855,12005,0,1763724055,12997.89904461,47.61891702000139,53322.31586064 2025-11-21,11:20:57.000,325,11049833,12045,0,1763724056,12997.905780919995,47.56252397999924,53322.350796239996 2025-11-21,11:20:58.000,325,11049837,12365,0,1763724057,12997.91251722999,47.55547484999988,53322.39970608001 2025-11-21,11:20:59.000,325,11049849,12005,0,1763724058,12997.9596714,47.51318007000373,53322.44861592001 2025-11-21,11:21:00.000,325,11049865,11925,0,1763724059,12997.925989849995,47.45678703000158,53322.3717576 2025-11-21,11:21:01.000,325,11049896,12085,0,1763724060,12997.95293508999,47.39334486000007,53322.49752576001 2025-11-21,11:21:02.000,325,11049863,12165,0,1763724061,12997.91925354,47.37924660000135,53322.5115 2025-11-21,11:21:03.000,325,11049904,12325,0,1763724062,12997.89230829999,47.37924660000135,53322.49053864 2025-11-21,11:21:04.000,325,11049844,12085,0,1763724063,12997.905780919995,47.28760791000241,53322.5115 2025-11-21,11:21:05.000,325,11049891,12245,0,1763724064,12997.91925354,47.308755300000485,53322.574384080006 2025-11-21,11:21:06.000,325,11049824,12205,0,1763724065,12997.946198779995,47.23121487000026,53322.53944848 2025-11-21,11:21:07.000,325,11049886,12205,0,1763724066,12997.966407709995,47.2241657400009,53322.54643560001 2025-11-21,11:21:08.000,325,11049880,12085,0,1763724067,12997.93946247,47.21711661000154,53322.60931968 2025-11-21,11:21:09.000,325,11049905,12325,0,1763724068,12997.93946247,47.21711661000154,53322.66521664001 2025-11-21,11:21:10.000,325,11049860,12325,0,1763724069,12997.95293508999,47.2241657400009,53322.67919088 2025-11-21,11:21:11.000,325,11049853,12165,0,1763724070,12997.97988033,47.21006748000218,53322.63028104 2025-11-21,11:21:12.000,325,11049878,12005,0,1763724071,12997.89230829999,47.21711661000154,53322.672203760005 2025-11-21,11:21:13.000,325,11049887,12045,0,1763724072,12997.85862675,47.16777269999875,53322.72810072 2025-11-21,11:21:14.000,325,11049935,12205,0,1763724073,12997.87209936999,47.19596922000346,53322.66521664001 2025-11-21,11:21:15.000,325,11049882,12125,0,1763724074,12997.83841782,47.132527050001954,53322.70713936 2025-11-21,11:21:16.000,325,11049855,12205,0,1763724075,12997.83841782,47.15367444000003,53322.71412648001 2025-11-21,11:21:17.000,325,11049838,12165,0,1763724076,12997.85862675,47.11137966000388,53322.76303632001 2025-11-21,11:21:18.000,325,11049861,12165,0,1763724077,12997.83168150999,47.132527050001954,53322.7560492 2025-11-21,11:21:19.000,325,11049801,12085,0,1763724078,12997.87209936999,47.05498662000173,53322.77701056 2025-11-21,11:21:20.000,325,11049833,12125,0,1763724079,12997.85862675,47.019740969997656,53322.839894640005 2025-11-21,11:21:21.000,325,11049893,11965,0,1763724080,12997.845154129995,46.9774461900015,53322.71412648001 2025-11-21,11:21:22.000,325,11049809,12365,0,1763724081,12997.845154129995,46.99154445000022,53322.742074960006 2025-11-21,11:21:23.000,325,11049876,12045,0,1763724082,12997.83168150999,46.97039706000214,53322.77002344 2025-11-21,11:21:24.000,325,11049839,12205,0,1763724083,12997.83841782,46.956298800003424,53322.79797192 2025-11-21,11:21:25.000,325,11049867,12285,0,1763724084,12997.81820889,46.97039706000214,53322.78399768001 2025-11-21,11:21:26.000,325,11049881,12125,0,1763724085,12997.804736269994,46.949249670004065,53322.7560492 2025-11-21,11:21:27.000,325,11049824,12165,0,1763724086,12997.784527339994,46.956298800003424,53322.86085600001 2025-11-21,11:21:28.000,325,11049824,12165,0,1763724087,12997.723900549994,46.956298800003424,53322.79797192 2025-11-21,11:21:29.000,325,11049885,12365,0,1763724088,12997.69021899999,46.97039706000214,53322.80495904 2025-11-21,11:21:30.000,325,11049834,12365,0,1763724089,12997.649801139989,46.9774461900015,53322.790984800005 2025-11-21,11:21:31.000,325,11049863,12325,0,1763724090,12997.609383279989,46.92810227999871,53322.88181736001 2025-11-21,11:21:32.000,325,11049851,12165,0,1763724091,12997.589174349989,46.91400401999999,53322.853868879996 2025-11-21,11:21:33.000,325,11049839,12165,0,1763724092,12997.535283869998,46.93515140999807,53322.81893328 2025-11-21,11:21:34.000,325,11049879,12045,0,1763724093,12997.508338629988,46.906954890000634,53322.79797192 2025-11-21,11:21:35.000,325,11049872,12485,0,1763724094,12997.481393389993,46.906954890000634,53322.81194616001 2025-11-21,11:21:36.000,325,11049947,12285,0,1763724095,12997.440975529993,46.899905760001275,53322.81893328 2025-11-21,11:21:37.000,325,11049833,12285,0,1763724096,12997.393821359998,46.899905760001275,53322.81194616001 2025-11-21,11:21:38.000,325,11049858,12125,0,1763724097,12997.434239219998,46.91400401999999,53322.83290752001 2025-11-21,11:21:39.000,325,11049878,12125,0,1763724098,12997.339930879993,46.949249670004065,53322.77701056 2025-11-21,11:21:40.000,325,11049923,12045,0,1763724099,12997.353403499998,46.87170924000384,53322.78399768001 2025-11-21,11:21:41.000,325,11049858,12365,0,1763724100,12997.360139809993,46.92105314999935,53322.853868879996 2025-11-21,11:21:42.000,325,11049858,12125,0,1763724101,12997.339930879993,46.956298800003424,53322.839894640005 2025-11-21,11:21:43.000,325,11049794,12165,0,1763724102,12997.373612429998,46.98449532000086,53322.80495904 2025-11-21,11:21:44.000,325,11049830,12325,0,1763724103,12997.286040400002,47.019740969997656,53322.8259204 2025-11-21,11:21:45.000,325,11049863,12045,0,1763724104,12997.279304089992,47.02679010000429,53322.86085600001 2025-11-21,11:21:46.000,325,11049833,12045,0,1763724105,12997.306249330002,47.05498662000173,53322.86784312 2025-11-21,11:21:47.000,325,11049864,12325,0,1763724106,12997.252358849997,47.06203575000109,53322.853868879996 2025-11-21,11:21:48.000,325,11049913,12245,0,1763724107,12997.312985639997,47.06203575000109,53322.8259204 2025-11-21,11:21:49.000,325,11049868,11885,0,1763724108,12997.319721949993,47.09023226999852,53322.86784312 2025-11-21,11:21:50.000,325,11049892,12165,0,1763724109,12997.319721949993,47.13957618000131,53322.86784312 2025-11-21,11:21:51.000,325,11049892,12325,0,1763724110,12997.319721949993,47.1889200900041,53322.909765840006 2025-11-21,11:21:52.000,325,11049843,12125,0,1763724111,12997.360139809993,47.16777269999875,53322.86085600001 2025-11-21,11:21:53.000,325,11049799,12125,0,1763724112,12997.407293980003,47.19596922000346,53322.909765840006 2025-11-21,11:21:54.000,325,11049850,11965,0,1763724113,12997.414030289998,47.20301835000282,53322.909765840006 2025-11-21,11:21:55.000,325,11049862,12045,0,1763724114,12997.508338629988,47.20301835000282,53322.9656628 2025-11-21,11:21:56.000,325,11049905,12365,0,1763724115,12997.494866009998,47.21006748000218,53323.01457264 2025-11-21,11:21:57.000,325,11049814,12245,0,1763724116,12997.575701729998,47.252362259998336,53322.97963704001 2025-11-21,11:21:58.000,325,11049857,12205,0,1763724117,12997.595910659998,47.294657040001766,53323.01457264 2025-11-21,11:21:59.000,325,11049891,12125,0,1763724118,12997.568965419989,47.351050080003915,53323.04252112 2025-11-21,11:22:00.000,325,11049844,12045,0,1763724119,12997.622855899994,47.3228535599992,53323.09841808001 2025-11-21,11:22:01.000,325,11049886,12085,0,1763724120,12997.663273759994,47.33695181999792,53323.1054052 2025-11-21,11:22:02.000,325,11049871,12245,0,1763724121,12997.622855899994,47.38629573000071,53323.13335368 2025-11-21,11:22:03.000,325,11049879,12165,0,1763724122,12997.656537449999,47.40039398999943,53323.1054052 2025-11-21,11:22:04.000,325,11049917,12405,0,1763724123,12997.703691619994,47.41449224999815,53323.210212 2025-11-21,11:22:05.000,325,11049916,12125,0,1763724124,12997.717164239999,47.41449224999815,53323.1403408 2025-11-21,11:22:06.000,325,11049818,12045,0,1763724125,12997.717164239999,47.40744311999879,53323.18226352 2025-11-21,11:22:07.000,325,11049907,12205,0,1763724126,12997.723900549994,47.41449224999815,53323.189250639996 2025-11-21,11:22:08.000,325,11049898,12085,0,1763724127,12997.824945199995,47.33695181999792,53323.189250639996 2025-11-21,11:22:09.000,325,11049939,12125,0,1763724128,12997.81820889,47.39334486000007,53323.245147600006 2025-11-21,11:22:10.000,325,11049844,12205,0,1763724129,12997.81147257999,47.344000950004556,53323.2800832 2025-11-21,11:22:11.000,325,11049886,12125,0,1763724130,12997.885571989995,47.38629573000071,53323.294057440005 2025-11-21,11:22:12.000,325,11049906,12085,0,1763724131,12997.91925354,47.33695181999792,53323.27309608 2025-11-21,11:22:13.000,325,11049879,12165,0,1763724132,12997.93946247,47.351050080003915,53323.31501880001 2025-11-21,11:22:14.000,325,11049879,11965,0,1763724133,12997.99335294999,47.351050080003915,53323.36392864001 2025-11-21,11:22:15.000,325,11049887,12005,0,1763724134,12998.027034499995,47.351050080003915,53323.37790288 2025-11-21,11:22:16.000,325,11049854,12165,0,1763724135,12998.10113391,47.344000950004556,53323.4198256 2025-11-21,11:22:17.000,325,11049825,12125,0,1763724136,12998.14155177,47.308755300000485,53323.342967280005 2025-11-21,11:22:18.000,325,11049823,12165,0,1763724137,12998.18196963,47.315804429999844,53323.32899304 2025-11-21,11:22:19.000,325,11049884,12245,0,1763724138,12998.235860109991,47.301706170001125,53323.356941519996 2025-11-21,11:22:20.000,325,11049880,12005,0,1763724139,12998.249332729996,47.28760791000241,53323.44777408 2025-11-21,11:22:21.000,325,11049873,12205,0,1763724140,12998.303223210001,47.294657040001766,53323.391877120004 2025-11-21,11:22:22.000,325,11049808,12205,0,1763724141,12998.303223210001,47.294657040001766,53323.42681272 2025-11-21,11:22:23.000,325,11049872,11965,0,1763724142,12998.323432140001,47.28760791000241,53323.44078696 2025-11-21,11:22:24.000,325,11049867,12165,0,1763724143,12998.363850000002,47.252362259998336,53323.4896968 2025-11-21,11:22:25.000,325,11049845,12165,0,1763724144,12998.377322619992,47.315804429999844,53323.49668392 2025-11-21,11:22:26.000,325,11049841,12085,0,1763724145,12998.397531549992,47.301706170001125,53323.51764528 2025-11-21,11:22:27.000,325,11049897,12165,0,1763724146,12998.437949409992,47.294657040001766,53323.54559376 2025-11-21,11:22:28.000,325,11049806,12125,0,1763724147,12998.458158339992,47.294657040001766,53323.54559376 2025-11-21,11:22:29.000,325,11049872,12285,0,1763724148,12998.518785129992,47.294657040001766,53323.559568000004 2025-11-21,11:22:30.000,325,11049885,12325,0,1763724149,12998.525521440002,47.308755300000485,53323.63642632 2025-11-21,11:22:31.000,325,11049835,12285,0,1763724150,12998.498576199992,47.308755300000485,53323.629439200005 2025-11-21,11:22:32.000,325,11049885,12165,0,1763724151,12998.498576199992,47.301706170001125,53323.63642632 2025-11-21,11:22:33.000,325,11049884,12165,0,1763724152,12998.518785129992,47.3228535599992,53323.678349040005 2025-11-21,11:22:34.000,325,11049830,12125,0,1763724153,12998.552466679997,47.3228535599992,53323.65738768 2025-11-21,11:22:35.000,325,11049922,12165,0,1763724154,12998.518785129992,47.3228535599992,53323.678349040005 2025-11-21,11:22:36.000,325,11049876,12205,0,1763724155,12998.545730370002,47.259411389997695,53323.72027176001 2025-11-21,11:22:37.000,325,11049862,12325,0,1763724156,12998.552466679997,47.23826399999962,53323.748220240006 2025-11-21,11:22:38.000,325,11049893,12085,0,1763724157,12998.565939300002,47.23121487000026,53323.70629752 2025-11-21,11:22:39.000,325,11049878,12205,0,1763724158,12998.626566090003,47.23121487000026,53323.70629752 2025-11-21,11:22:40.000,325,11049864,12205,0,1763724159,12998.606357160003,47.181870960004744,53323.75520736 2025-11-21,11:22:41.000,325,11049891,12085,0,1763724160,12998.640038709993,47.20301835000282,53323.75520736 2025-11-21,11:22:42.000,325,11049891,12005,0,1763724161,12998.646775019988,47.13957618000131,53323.8041172 2025-11-21,11:22:43.000,325,11049921,12005,0,1763724162,12998.673720259998,47.10433053000452,53323.75520736 2025-11-21,11:22:44.000,325,11049916,12005,0,1763724163,12998.666983949988,47.05498662000173,53323.76918160001 2025-11-21,11:22:45.000,325,11049855,11325,0,1763724164,12998.680456569993,47.0126918399983,53323.77616872 2025-11-21,11:22:46.000,325,11049916,12165,0,1763724165,12998.700665499993,47.0126918399983,53323.79014296001 2025-11-21,11:22:47.000,325,11049889,12325,0,1763724166,12998.693929189998,46.98449532000086,53323.76918160001 2025-11-21,11:22:48.000,325,11049890,12445,0,1763724167,12998.666983949988,46.93515140999807,53323.78315584 2025-11-21,11:22:49.000,325,11049799,12165,0,1763724168,12998.714138119998,46.93515140999807,53323.846039920005 2025-11-21,11:22:50.000,325,11049881,12125,0,1763724169,12998.734347049998,46.92810227999871,53323.78315584 2025-11-21,11:22:51.000,325,11049834,12005,0,1763724170,12998.727610739988,46.86466011000448,53323.81110432 2025-11-21,11:22:52.000,325,11049802,12045,0,1763724171,12998.808446459989,46.8787583700032,53323.82507856 2025-11-21,11:22:53.000,325,11049912,12165,0,1763724172,12998.815182769999,46.850561849998485,53323.86700128001 2025-11-21,11:22:54.000,325,11049868,12005,0,1763724173,12998.794973839998,46.82941446000041,53323.88097552 2025-11-21,11:22:55.000,325,11049923,12205,0,1763724174,12998.855600629999,46.8787583700032,53323.92988536 2025-11-21,11:22:56.000,325,11049810,12325,0,1763724175,12998.821919079994,46.850561849998485,53323.8739884 2025-11-21,11:22:57.000,325,11049896,12125,0,1763724176,12998.855600629999,46.86466011000448,53323.894949760004 2025-11-21,11:22:58.000,325,11049829,12245,0,1763724177,12998.88928217999,46.8787583700032,53323.95084672 2025-11-21,11:22:59.000,325,11049878,12245,0,1763724178,12998.882545869994,46.77302141999826,53323.95084672 2025-11-21,11:23:00.000,325,11049811,12125,0,1763724179,12998.896018489999,46.81531620000169,53323.95084672 2025-11-21,11:23:01.000,325,11049830,12365,0,1763724180,12998.94990896999,46.80121794000297,53323.964820960005 2025-11-21,11:23:02.000,325,11049881,12085,0,1763724181,12998.936436349999,46.850561849998485,53323.97180808 2025-11-21,11:23:03.000,325,11049869,12205,0,1763724182,12998.896018489999,46.80121794000297,53323.99975656 2025-11-21,11:23:04.000,325,11049868,12165,0,1763724183,12998.88928217999,46.75892315999954,53324.02071792 2025-11-21,11:23:05.000,325,11049907,12125,0,1763724184,12998.902754799994,46.78007055000489,53323.964820960005 2025-11-21,11:23:06.000,325,11049860,12045,0,1763724185,12998.90949110999,46.7659722899989,53324.0486664 2025-11-21,11:23:07.000,325,11049845,12125,0,1763724186,12998.92970003999,46.77302141999826,53324.062640640004 2025-11-21,11:23:08.000,325,11049891,12205,0,1763724187,12998.922963729994,46.709579250004026,53324.09058912 2025-11-21,11:23:09.000,325,11049882,12165,0,1763724188,12998.88928217999,46.73777577000146,53324.1185376 2025-11-21,11:23:10.000,325,11049904,12085,0,1763724189,12998.90949110999,46.709579250004026,53324.062640640004 2025-11-21,11:23:11.000,325,11049917,12165,0,1763724190,12998.882545869994,46.667284470000595,53324.0486664 2025-11-21,11:23:12.000,325,11049890,12285,0,1763724191,12998.88928217999,46.58269491000101,53324.10456336001 2025-11-21,11:23:13.000,325,11049869,12125,0,1763724192,12998.902754799994,46.60384229999909,53324.05565352001 2025-11-21,11:23:14.000,325,11049861,11805,0,1763724193,12998.92970003999,46.59679316999973,53324.03469216001 2025-11-21,11:23:15.000,325,11049898,12245,0,1763724194,12998.92970003999,46.5192527399995,53324.132511840005 2025-11-21,11:23:16.000,325,11049931,12205,0,1763724195,12998.92970003999,46.51220361000014,53324.16744744 2025-11-21,11:23:17.000,325,11049927,12205,0,1763724196,12998.956645279999,46.42761405000056,53324.09757624 2025-11-21,11:23:18.000,325,11049843,12125,0,1763724197,12999.003799449994,46.46285970000463,53324.13949896 2025-11-21,11:23:19.000,325,11049858,12245,0,1763724198,12998.99706314,46.39941753000312,53324.111550480004 2025-11-21,11:23:20.000,325,11049826,12005,0,1763724199,12999.037481,46.35007362000033,53324.20238304001 2025-11-21,11:23:21.000,325,11049780,12005,0,1763724200,12999.024008379994,46.35712274999969,53324.14648608 2025-11-21,11:23:22.000,325,11049890,12085,0,1763724201,12999.003799449994,46.33597536000161,53324.26526712 2025-11-21,11:23:23.000,325,11049931,12205,0,1763724202,12998.963381589994,46.321877100002894,53324.15347320001 2025-11-21,11:23:24.000,325,11049882,12285,0,1763724203,12998.916227419999,46.321877100002894,53324.1185376 2025-11-21,11:23:25.000,325,11049883,12245,0,1763724204,12998.88928217999,46.4205649200012,53324.1884088 2025-11-21,11:23:26.000,325,11049812,12205,0,1763724205,12998.92970003999,46.35007362000033,53324.16744744 2025-11-21,11:23:27.000,325,11049929,12165,0,1763724206,12998.88928217999,46.37122100999841,53324.28622848 2025-11-21,11:23:28.000,325,11049938,12085,0,1763724207,12998.862336939994,46.39236840000376,53324.230331520004 2025-11-21,11:23:29.000,325,11049860,12085,0,1763724208,12998.781501219994,46.441712309999275,53324.29321560001 2025-11-21,11:23:30.000,325,11049905,12165,0,1763724209,12998.768028599989,46.4205649200012,53324.27225424001 2025-11-21,11:23:31.000,325,11049850,12045,0,1763724210,12998.781501219994,46.441712309999275,53324.230331520004 2025-11-21,11:23:32.000,325,11049927,12245,0,1763724211,12998.707401809988,46.40646666000248,53324.27225424001 2025-11-21,11:23:33.000,325,11049921,12245,0,1763724212,12998.734347049998,46.448761439998634,53324.27225424001 2025-11-21,11:23:34.000,325,11049893,12245,0,1763724213,12998.720874429993,46.40646666000248,53324.251292880006 2025-11-21,11:23:35.000,325,11049894,12085,0,1763724214,12998.640038709993,46.448761439998634,53324.21635728 2025-11-21,11:23:36.000,325,11049917,12325,0,1763724215,12998.666983949988,46.434663179999916,53324.26526712 2025-11-21,11:23:37.000,325,11049983,12405,0,1763724216,12998.680456569993,46.41351579000184,53324.29321560001 2025-11-21,11:23:38.000,325,11049857,12365,0,1763724217,12998.666983949988,46.47695796000335,53324.25828 2025-11-21,11:23:39.000,325,11049848,12005,0,1763724218,12998.626566090003,46.40646666000248,53324.300202720005 2025-11-21,11:23:40.000,325,11049969,12045,0,1763724219,12998.613093469998,46.50515448000078,53324.3281512 2025-11-21,11:23:41.000,325,11049846,12085,0,1763724220,12998.613093469998,46.5192527399995,53324.28622848 2025-11-21,11:23:42.000,325,11049905,12045,0,1763724221,12998.586148230002,46.50515448000078,53324.24430576001 2025-11-21,11:23:43.000,325,11049877,12285,0,1763724222,12998.525521440002,46.46990883000399,53324.19539592 2025-11-21,11:23:44.000,325,11049936,12245,0,1763724223,12998.572675609998,46.52630186999886,53324.22334440001 2025-11-21,11:23:45.000,325,11049905,12365,0,1763724224,12998.545730370002,46.56859665000229,53324.251292880006 2025-11-21,11:23:46.000,325,11049965,12245,0,1763724225,12998.505312510002,46.56154752000293,53324.20238304001 2025-11-21,11:23:47.000,325,11049923,12125,0,1763724226,12998.505312510002,46.547449260004214,53324.24430576001 2025-11-21,11:23:48.000,325,11049888,11885,0,1763724227,12998.404267860002,46.57564578000165,53324.26526712 2025-11-21,11:23:49.000,325,11049894,12405,0,1763724228,12998.404267860002,46.57564578000165,53324.23731864 2025-11-21,11:23:50.000,325,11049860,12125,0,1763724229,12998.404267860002,46.56154752000293,53324.230331520004 2025-11-21,11:23:51.000,325,11049810,12165,0,1763724230,12998.363850000002,46.62498969000444,53324.279241360004 2025-11-21,11:23:52.000,325,11049841,12405,0,1763724231,12998.350377379997,46.55449839000357,53324.26526712 2025-11-21,11:23:53.000,325,11049917,12085,0,1763724232,12998.363850000002,46.56859665000229,53324.279241360004 2025-11-21,11:23:54.000,325,11049808,11965,0,1763724233,12998.370586309997,46.540400130004855,53324.25828 2025-11-21,11:23:55.000,325,11049867,12165,0,1763724234,12998.309959519996,46.540400130004855,53324.20937016 2025-11-21,11:23:56.000,325,11049814,12085,0,1763724235,12998.390795239997,46.498105350001424,53324.1884088 2025-11-21,11:23:57.000,325,11049856,11965,0,1763724236,12998.289750589996,46.45581056999799,53324.20238304001 2025-11-21,11:23:58.000,325,11049851,12205,0,1763724237,12998.283014280001,46.46285970000463,53324.22334440001 2025-11-21,11:23:59.000,325,11049882,12285,0,1763724238,12998.276277969991,46.484007090002706,53324.20238304001 2025-11-21,11:24:00.000,325,11049882,12125,0,1763724239,12998.289750589996,46.50515448000078,53324.15347320001 2025-11-21,11:24:01.000,325,11049876,12085,0,1763724240,12998.256069039991,46.484007090002706,53324.15347320001 2025-11-21,11:24:02.000,325,11049877,12325,0,1763724241,12998.262805350001,46.50515448000078,53324.19539592 2025-11-21,11:24:03.000,325,11049924,12085,0,1763724242,12998.229123799996,46.484007090002706,53324.21635728 2025-11-21,11:24:04.000,325,11049834,12245,0,1763724243,12998.215651179991,46.491056220002065,53324.16046032 2025-11-21,11:24:05.000,325,11049865,12045,0,1763724244,12998.215651179991,46.484007090002706,53324.13949896 2025-11-21,11:24:06.000,325,11049871,12165,0,1763724245,12998.249332729996,46.498105350001424,53324.20238304001 2025-11-21,11:24:07.000,325,11049843,11925,0,1763724246,12998.235860109991,46.53335099999822,53324.111550480004 2025-11-21,11:24:08.000,325,11049891,12165,0,1763724247,12998.20217856,46.52630186999886,53324.14648608 2025-11-21,11:24:09.000,325,11049953,12085,0,1763724248,12998.155024389991,46.46285970000463,53324.16046032 2025-11-21,11:24:10.000,325,11049798,12125,0,1763724249,12998.148288079996,46.491056220002065,53324.21635728 2025-11-21,11:24:11.000,325,11049856,12085,0,1763724250,12998.1617607,46.498105350001424,53324.16744744 2025-11-21,11:24:12.000,325,11049883,11965,0,1763724251,12998.10113391,46.498105350001424,53324.19539592 2025-11-21,11:24:13.000,325,11049873,12205,0,1763724252,12998.11460652999,46.50515448000078,53324.14648608 2025-11-21,11:24:14.000,325,11049889,12125,0,1763724253,12998.087661289996,46.53335099999822,53324.15347320001 2025-11-21,11:24:15.000,325,11049837,12165,0,1763724254,12998.067452359996,46.50515448000078,53324.14648608 2025-11-21,11:24:16.000,325,11049892,12165,0,1763724255,12998.05397973999,46.498105350001424,53324.15347320001 2025-11-21,11:24:17.000,325,11049848,12205,0,1763724256,12998.04050712,46.47695796000335,53324.17443456001 2025-11-21,11:24:18.000,325,11049929,12045,0,1763724257,12998.01356187999,46.484007090002706,53324.14648608 2025-11-21,11:24:19.000,325,11049801,12125,0,1763724258,12998.01356187999,46.434663179999916,53324.111550480004 2025-11-21,11:24:20.000,325,11049872,12245,0,1763724259,12997.97988033,46.39941753000312,53324.10456336001 2025-11-21,11:24:21.000,325,11049871,12085,0,1763724260,12997.966407709995,46.46285970000463,53324.15347320001 2025-11-21,11:24:22.000,325,11049899,12045,0,1763724261,12997.93272615999,46.3853192700044,53324.132511840005 2025-11-21,11:24:23.000,325,11049887,12045,0,1763724262,12997.95293508999,46.35007362000033,53324.1185376 2025-11-21,11:24:24.000,325,11049829,12005,0,1763724263,12997.89230829999,46.3853192700044,53324.09757624 2025-11-21,11:24:25.000,325,11049944,12165,0,1763724264,12997.89230829999,46.39941753000312,53324.1185376 2025-11-21,11:24:26.000,325,11049850,12125,0,1763724265,12997.83168150999,46.37827013999777,53324.14648608 2025-11-21,11:24:27.000,325,11049858,12325,0,1763724266,12997.824945199995,46.39236840000376,53324.04167928 2025-11-21,11:24:28.000,325,11049832,12085,0,1763724267,12997.804736269994,46.36417187999905,53324.07661488001 2025-11-21,11:24:29.000,325,11049842,12165,0,1763724268,12997.75084578999,46.35712274999969,53324.083602000006 2025-11-21,11:24:30.000,325,11049832,12045,0,1763724269,12997.69021899999,46.314827970003535,53324.083602000006 2025-11-21,11:24:31.000,325,11049817,12045,0,1763724270,12997.649801139989,46.33597536000161,53324.062640640004 2025-11-21,11:24:32.000,325,11049856,12125,0,1763724271,12997.609383279989,46.28663144999882,53324.04167928 2025-11-21,11:24:33.000,325,11049828,12325,0,1763724272,12997.595910659998,46.265484060000745,53323.98578232001 2025-11-21,11:24:34.000,325,11049876,12245,0,1763724273,12997.521811249993,46.27958231999946,53324.02770504 2025-11-21,11:24:35.000,325,11049905,12365,0,1763724274,12997.494866009998,46.272533190000104,53323.9787952 2025-11-21,11:24:36.000,325,11049834,12205,0,1763724275,12997.447711839988,46.22318928000459,53323.98578232001 2025-11-21,11:24:37.000,325,11049920,12005,0,1763724276,12997.387085050002,46.15974711000308,53323.98578232001 2025-11-21,11:24:38.000,325,11049852,12125,0,1763724277,12997.339930879993,46.11040320000029,53323.95783384001 2025-11-21,11:24:39.000,325,11049776,12085,0,1763724278,12997.380348739993,46.10335407000093,53323.92988536 2025-11-21,11:24:40.000,325,11049797,12325,0,1763724279,12997.333194569997,45.976469729997916,53323.90892400001 2025-11-21,11:24:41.000,325,11049904,12325,0,1763724280,12997.286040400002,45.95532233999984,53323.92988536 2025-11-21,11:24:42.000,325,11049789,12245,0,1763724281,12997.279304089992,45.905978430004325,53323.90892400001 2025-11-21,11:24:43.000,325,11049872,12125,0,1763724282,12997.259095159992,45.88483103999897,53323.77616872 2025-11-21,11:24:44.000,325,11049800,12205,0,1763724283,12997.110896339997,45.84253626000282,53323.83206568 2025-11-21,11:24:45.000,325,11049799,12285,0,1763724284,12997.117632649992,45.78614322000067,53323.81110432 2025-11-21,11:24:46.000,325,11049892,11965,0,1763724285,12997.097423719992,45.76499583000259,53323.78315584 2025-11-21,11:24:47.000,325,11049825,12285,0,1763724286,12997.009851689996,45.74384844000451,53323.76219448 2025-11-21,11:24:48.000,325,11049798,11925,0,1763724287,12996.976170139991,45.65925887999765,53323.69931040001 2025-11-21,11:24:49.000,325,11049907,12085,0,1763724288,12996.92227966,45.666308010004286,53323.727258880004 2025-11-21,11:24:50.000,325,11049791,12125,0,1763724289,12996.89533441999,45.70860279000044,53323.748220240006 2025-11-21,11:24:51.000,325,11049805,12165,0,1763724290,12996.80102608,45.74384844000451,53323.69931040001 2025-11-21,11:24:52.000,325,11049920,12085,0,1763724291,12996.78081715,45.60991497000214,53323.61546496 2025-11-21,11:24:53.000,325,11049880,12045,0,1763724292,12996.72019036,45.59581671000342,53323.68533616 2025-11-21,11:24:54.000,325,11049875,11965,0,1763724293,12996.69998143,45.53237454000191,53323.62245208001 2025-11-21,11:24:55.000,325,11049932,12165,0,1763724294,12996.61914571,45.53237454000191,53323.60847784 2025-11-21,11:24:56.000,325,11049870,12085,0,1763724295,12996.61914571,45.504178020004474,53323.65738768 2025-11-21,11:24:57.000,325,11049849,11965,0,1763724296,12996.55851892,45.504178020004474,53323.60149072001 2025-11-21,11:24:58.000,325,11049855,12125,0,1763724297,12996.484419509994,45.440735850002966,53323.50367104001 2025-11-21,11:24:59.000,325,11049859,12325,0,1763724298,12996.430529029989,45.48303062999912,53323.559568000004 2025-11-21,11:25:00.000,325,11049892,12125,0,1763724299,12996.444001649994,45.4689323700004,53323.53860664 2025-11-21,11:25:01.000,325,11049848,12005,0,1763724300,12996.410320099989,45.447784980002325,53323.45476120001 2025-11-21,11:25:02.000,325,11049898,12045,0,1763724301,12996.322748069993,45.42663759000425,53323.51764528 2025-11-21,11:25:03.000,325,11049877,12045,0,1763724302,12996.302539139993,45.447784980002325,53323.53161952001 2025-11-21,11:25:04.000,325,11049874,12405,0,1763724303,12996.275593899998,45.38434281000082,53323.44078696 2025-11-21,11:25:05.000,325,11049903,12165,0,1763724304,12996.214967109998,45.47598149999976,53323.39886424 2025-11-21,11:25:06.000,325,11049889,12005,0,1763724305,12996.194758179998,45.454834110001684,53323.43379984001 2025-11-21,11:25:07.000,325,11049858,12285,0,1763724306,12996.147604010002,45.49007975999848,53323.37091576 2025-11-21,11:25:08.000,325,11049854,12165,0,1763724307,12996.100449839993,45.46188324000104,53323.412838480006 2025-11-21,11:25:09.000,325,11049820,12245,0,1763724308,12996.039823049992,45.447784980002325,53323.412838480006 2025-11-21,11:25:10.000,325,11049885,12245,0,1763724309,12996.019614119992,45.49712888999784,53323.38489000001 2025-11-21,11:25:11.000,325,11049807,12005,0,1763724310,12995.999405189992,45.46188324000104,53323.36392864001 2025-11-21,11:25:12.000,325,11049931,12125,0,1763724311,12995.992668879997,45.447784980002325,53323.32899304 2025-11-21,11:25:13.000,325,11049823,12165,0,1763724312,12995.918569469992,45.504178020004474,53323.26610896001 2025-11-21,11:25:14.000,325,11049882,12005,0,1763724313,12995.891624229997,45.48303062999912,53323.33598016001 2025-11-21,11:25:15.000,325,11049814,12125,0,1763724314,12995.891624229997,45.42663759000425,53323.25213472 2025-11-21,11:25:16.000,325,11049898,12125,0,1763724315,12995.830997439996,45.46188324000104,53323.20322488 2025-11-21,11:25:17.000,325,11049838,12125,0,1763724316,12995.783843270001,45.51122715000383,53323.16828928001 2025-11-21,11:25:18.000,325,11049871,12045,0,1763724317,12995.777106959991,45.4689323700004,53323.27309608 2025-11-21,11:25:19.000,325,11049792,12205,0,1763724318,12995.756898029991,45.447784980002325,53323.175276400005 2025-11-21,11:25:20.000,325,11049830,12165,0,1763724319,12995.69627123999,45.4689323700004,53323.18226352 2025-11-21,11:25:21.000,325,11049950,12205,0,1763724320,12995.67606230999,45.51827628000319,53323.16828928001 2025-11-21,11:25:22.000,325,11049871,12125,0,1763724321,12995.63564444999,45.43368672000361,53323.15431504 2025-11-21,11:25:23.000,325,11049830,12045,0,1763724322,12995.62217183,45.49007975999848,53323.19623776001 2025-11-21,11:25:24.000,325,11049883,12445,0,1763724323,12995.59522658999,45.48303062999912,53323.126366560005 2025-11-21,11:25:25.000,325,11049865,12125,0,1763724324,12995.55480872999,45.504178020004474,53323.11937944001 2025-11-21,11:25:26.000,325,11049790,11885,0,1763724325,12995.52112718,45.504178020004474,53323.04252112 2025-11-21,11:25:27.000,325,11049985,12325,0,1763724326,12995.44029146,45.51827628000319,53323.02854688001 2025-11-21,11:25:28.000,325,11049936,12365,0,1763724327,12995.39313728999,45.54647280000063,53323.01457264 2025-11-21,11:25:29.000,325,11049909,11885,0,1763724328,12995.386400979995,45.49712888999784,53322.97264992 2025-11-21,11:25:30.000,325,11049918,12005,0,1763724329,12995.3998736,45.52532541000255,53322.97264992 2025-11-21,11:25:31.000,325,11049929,12125,0,1763724330,12995.35271942999,45.55352192999999,53322.98662416 2025-11-21,11:25:32.000,325,11049930,12125,0,1763724331,12995.298828949999,45.51827628000319,53322.90277872001 2025-11-21,11:25:33.000,325,11049852,12325,0,1763724332,12995.265147399994,45.52532541000255,53322.888804480004 2025-11-21,11:25:34.000,325,11049870,12245,0,1763724333,12995.238202159999,45.51122715000383,53322.888804480004 2025-11-21,11:25:35.000,325,11049834,12085,0,1763724334,12995.238202159999,45.49007975999848,53322.86784312 2025-11-21,11:25:36.000,325,11049923,12125,0,1763724335,12995.238202159999,45.4689323700004,53322.78399768001 2025-11-21,11:25:37.000,325,11049847,12085,0,1763724336,12995.184311679994,45.51122715000383,53322.81893328 2025-11-21,11:25:38.000,325,11049869,12045,0,1763724337,12995.177575369999,45.53942367000127,53322.77002344 2025-11-21,11:25:39.000,325,11049854,12165,0,1763724338,12995.164102749994,45.53942367000127,53322.74906208 2025-11-21,11:25:40.000,325,11049911,12125,0,1763724339,12995.123684889993,45.52532541000255,53322.76303632001 2025-11-21,11:25:41.000,325,11049859,12285,0,1763724340,12995.110212269989,45.53237454000191,53322.76303632001 2025-11-21,11:25:42.000,325,11049920,12005,0,1763724341,12995.049585479988,45.52532541000255,53322.63028104 2025-11-21,11:25:43.000,325,11049879,12205,0,1763724342,12995.049585479988,45.51827628000319,53322.77701056 2025-11-21,11:25:44.000,325,11049891,12205,0,1763724343,12994.988958690003,45.51122715000383,53322.67919088 2025-11-21,11:25:45.000,325,11049890,12245,0,1763724344,12994.988958690003,45.51827628000319,53322.63726816 2025-11-21,11:25:46.000,325,11049894,11965,0,1763724345,12994.968749760003,45.52532541000255,53322.66521664001 2025-11-21,11:25:47.000,325,11049901,12125,0,1763724346,12995.015903929998,45.52532541000255,53322.61630680001 2025-11-21,11:25:48.000,325,11049865,12445,0,1763724347,12994.968749760003,45.54647280000063,53322.61630680001 2025-11-21,11:25:49.000,325,11049837,12285,0,1763724348,12994.928331900002,45.64516061999893,53322.66521664001 2025-11-21,11:25:50.000,325,11049832,12125,0,1763724349,12994.908122970002,45.5817184500047,53322.5813712 2025-11-21,11:25:51.000,325,11049858,11965,0,1763724350,12994.847496180002,45.60286584000278,53322.54643560001 2025-11-21,11:25:52.000,325,11049946,12125,0,1763724351,12994.813814629997,45.60286584000278,53322.53944848 2025-11-21,11:25:53.000,325,11049952,12045,0,1763724352,12994.800342009992,45.65220974999829,53322.52547424001 2025-11-21,11:25:54.000,325,11049883,12205,0,1763724353,12994.753187839997,45.616964100001496,53322.49053864 2025-11-21,11:25:55.000,325,11049901,12085,0,1763724354,12994.712769979997,45.638111489999574,53322.46259016 2025-11-21,11:25:56.000,325,11049872,12285,0,1763724355,12994.699297359992,45.638111489999574,53322.41368032 2025-11-21,11:25:57.000,325,11049893,12245,0,1763724356,12994.692561049997,45.65925887999765,53322.43464168 2025-11-21,11:25:58.000,325,11049801,12125,0,1763724357,12994.679088429992,45.666308010004286,53322.39271896 2025-11-21,11:25:59.000,325,11049922,12245,0,1763724358,12994.645406880001,45.673357140003645,53322.41368032 2025-11-21,11:26:00.000,325,11049789,12405,0,1763724359,12994.618461639991,45.65220974999829,53322.350796239996 2025-11-21,11:26:01.000,325,11049884,12125,0,1763724360,12994.665615810001,45.64516061999893,53322.31586064 2025-11-21,11:26:02.000,325,11049876,12245,0,1763724361,12994.591516399996,45.64516061999893,53322.287912160005 2025-11-21,11:26:03.000,325,11049864,12085,0,1763724362,12994.571307469996,45.673357140003645,53322.29489928 2025-11-21,11:26:04.000,325,11049929,12165,0,1763724363,12994.598252709991,45.666308010004286,53322.29489928 2025-11-21,11:26:05.000,325,11049857,12125,0,1763724364,12994.611725329996,45.65925887999765,53322.27393792 2025-11-21,11:26:06.000,325,11049877,12205,0,1763724365,12994.584780090001,45.666308010004286,53322.28092504001 2025-11-21,11:26:07.000,325,11049910,12165,0,1763724366,12994.598252709991,45.69450453000172,53322.239002320006 2025-11-21,11:26:08.000,325,11049901,12125,0,1763724367,12994.571307469996,45.69450453000172,53322.29489928 2025-11-21,11:26:09.000,325,11049839,11965,0,1763724368,12994.584780090001,45.69450453000172,53322.25996368001 2025-11-21,11:26:10.000,325,11049866,12085,0,1763724369,12994.578043779991,45.72975017999852,53322.20406672 2025-11-21,11:26:11.000,325,11049863,12085,0,1763724370,12994.584780090001,45.70860279000044,53322.22502808 2025-11-21,11:26:12.000,325,11049944,12045,0,1763724371,12994.530889609996,45.75089757000387,53322.14816976 2025-11-21,11:26:13.000,325,11049880,12125,0,1763724372,12994.54436223,45.800241479999386,53322.16214400001 2025-11-21,11:26:14.000,325,11049880,12085,0,1763724373,12994.48373544,45.77204496000195,53322.15515688 2025-11-21,11:26:15.000,325,11049883,12045,0,1763724374,12994.551098539996,45.807290609998745,53322.21105384001 2025-11-21,11:26:16.000,325,11049869,12245,0,1763724375,12994.510680679996,45.807290609998745,53322.183105359996 2025-11-21,11:26:17.000,325,11049873,12125,0,1763724376,12994.47699912999,45.8284380000041,53322.120221280005 2025-11-21,11:26:18.000,325,11049900,12245,0,1763724377,12994.46352651,45.856634520001535,53322.09925992 2025-11-21,11:26:19.000,325,11049923,12165,0,1763724378,12994.5241533,45.807290609998745,53322.07829856 2025-11-21,11:26:20.000,325,11049854,12125,0,1763724379,12994.557834849991,45.87073278000025,53322.071311440006 2025-11-21,11:26:21.000,325,11049863,12045,0,1763724380,12994.490471749996,45.856634520001535,53322.14816976 2025-11-21,11:26:22.000,325,11049893,12005,0,1763724381,12994.5241533,45.913027560003684,53322.04336296001 2025-11-21,11:26:23.000,325,11049923,12085,0,1763724382,12994.517416989991,45.94122408000112,53322.07829856 2025-11-21,11:26:24.000,325,11049888,12205,0,1763724383,12994.537625919991,45.94827321000048,53322.071311440006 2025-11-21,11:26:25.000,325,11049895,12165,0,1763724384,12994.5241533,45.89892929999769,53322.14118264001 2025-11-21,11:26:26.000,325,11049839,12085,0,1763724385,12994.54436223,45.95532233999984,53322.09227280001 2025-11-21,11:26:27.000,325,11049895,11925,0,1763724386,12994.510680679996,45.96942059999856,53322.071311440006 2025-11-21,11:26:28.000,325,11049905,12005,0,1763724387,12994.591516399996,45.99761712000327,53322.09925992 2025-11-21,11:26:29.000,325,11049882,12285,0,1763724388,12994.564571160001,46.039911899999424,53322.1272084 2025-11-21,11:26:30.000,325,11049939,12045,0,1763724389,12994.557834849991,46.039911899999424,53322.04336296001 2025-11-21,11:26:31.000,325,11049950,12285,0,1763724390,12994.591516399996,46.12450145999901,53322.1272084 2025-11-21,11:26:32.000,325,11049927,12085,0,1763724391,12994.631934259996,46.14564885000436,53322.08528568 2025-11-21,11:26:33.000,325,11049913,12405,0,1763724392,12994.706033670001,46.10335407000093,53322.1272084 2025-11-21,11:26:34.000,325,11049892,12085,0,1763724393,12994.732978909997,46.1738453700018,53322.13419552 2025-11-21,11:26:35.000,325,11049901,12325,0,1763724394,12994.800342009992,46.251385800002026,53322.1272084 2025-11-21,11:26:36.000,325,11049930,12005,0,1763724395,12994.807078320002,46.22318928000459,53322.08528568 2025-11-21,11:26:37.000,325,11049864,12085,0,1763724396,12994.827287250002,46.300729710004816,53322.07829856 2025-11-21,11:26:38.000,325,11049868,12285,0,1763724397,12994.874441419997,46.35007362000033,53322.15515688 2025-11-21,11:26:39.000,325,11049911,12325,0,1763724398,12994.914859279997,46.35007362000033,53322.1970796 2025-11-21,11:26:40.000,325,11049906,11965,0,1763724399,12994.941804519993,46.33597536000161,53322.19009248001 2025-11-21,11:26:41.000,325,11049939,12045,0,1763724400,12995.036112859998,46.35007362000033,53322.25996368001 2025-11-21,11:26:42.000,325,11049924,12125,0,1763724401,12995.022640239993,46.4205649200012,53322.2669508 2025-11-21,11:26:43.000,325,11049891,11885,0,1763724402,12995.090003339988,46.45581056999799,53322.25297656 2025-11-21,11:26:44.000,325,11049898,12085,0,1763724403,12995.137157509998,46.441712309999275,53322.31586064 2025-11-21,11:26:45.000,325,11049910,12165,0,1763724404,12995.170839059989,46.4205649200012,53322.32284776 2025-11-21,11:26:46.000,325,11049943,12125,0,1763724405,12995.197784299999,46.484007090002706,53322.30887352001 2025-11-21,11:26:47.000,325,11049855,12245,0,1763724406,12995.231465849989,46.448761439998634,53322.39271896 2025-11-21,11:26:48.000,325,11049828,12325,0,1763724407,12995.319037879999,46.45581056999799,53322.39970608001 2025-11-21,11:26:49.000,325,11049898,12085,0,1763724408,12995.366192049994,46.491056220002065,53322.4416288 2025-11-21,11:26:50.000,325,11049893,12205,0,1763724409,12995.44029146,46.484007090002706,53322.47656440001 2025-11-21,11:26:51.000,325,11049874,12005,0,1763724410,12995.49418193999,46.5192527399995,53322.4416288 2025-11-21,11:26:52.000,325,11049893,12045,0,1763724411,12995.54133611,46.46285970000463,53322.47656440001 2025-11-21,11:26:53.000,325,11049860,12085,0,1763724412,12995.588490279995,46.45581056999799,53322.4416288 2025-11-21,11:26:54.000,325,11049923,12125,0,1763724413,12995.66258969,46.448761439998634,53322.47656440001 2025-11-21,11:26:55.000,325,11049973,11965,0,1763724414,12995.750161719996,46.434663179999916,53322.56040984 2025-11-21,11:26:56.000,325,11049896,12325,0,1763724415,12995.817524819991,46.45581056999799,53322.56739696001 2025-11-21,11:26:57.000,325,11049892,12525,0,1763724416,12995.871415299996,46.491056220002065,53322.56739696001 2025-11-21,11:26:58.000,325,11049879,12125,0,1763724417,12995.918569469992,46.51220361000014,53322.61630680001 2025-11-21,11:26:59.000,325,11049866,12125,0,1763724418,12995.979196259992,46.52630186999886,53322.60931968 2025-11-21,11:27:00.000,325,11049900,12125,0,1763724419,12996.046559360002,46.498105350001424,53322.71412648001 2025-11-21,11:27:01.000,325,11049953,12165,0,1763724420,12996.127395080002,46.491056220002065,53322.72810072 2025-11-21,11:27:02.000,325,11049891,12245,0,1763724421,12996.140867699993,46.484007090002706,53322.78399768001 2025-11-21,11:27:03.000,325,11049942,12245,0,1763724422,12996.241912349993,46.50515448000078,53322.790984800005 2025-11-21,11:27:04.000,325,11049857,12325,0,1763724423,12996.282330209993,46.46285970000463,53322.83290752001 2025-11-21,11:27:05.000,325,11049836,11845,0,1763724424,12996.342956999993,46.53335099999822,53322.81893328 2025-11-21,11:27:06.000,325,11049856,12125,0,1763724425,12996.430529029989,46.50515448000078,53322.909765840006 2025-11-21,11:27:07.000,325,11049916,12045,0,1763724426,12996.497892129999,46.498105350001424,53322.88181736001 2025-11-21,11:27:08.000,325,11049952,12085,0,1763724427,12996.53830999,46.46990883000399,53322.95168856001 2025-11-21,11:27:09.000,325,11049918,12285,0,1763724428,12996.61240939999,46.484007090002706,53322.97264992 2025-11-21,11:27:10.000,325,11049882,12005,0,1763724429,12996.73366297999,46.491056220002065,53323.035534 2025-11-21,11:27:11.000,325,11049891,12085,0,1763724430,12996.75387190999,46.491056220002065,53323.1403408 2025-11-21,11:27:12.000,325,11049902,12085,0,1763724431,12996.78081715,46.47695796000335,53323.175276400005 2025-11-21,11:27:13.000,325,11049851,12205,0,1763724432,12996.8818618,46.491056220002065,53323.210212 2025-11-21,11:27:14.000,325,11049919,12325,0,1763724433,12996.915543349991,46.5192527399995,53323.18226352 2025-11-21,11:27:15.000,325,11049869,12005,0,1763724434,12996.92227966,46.56154752000293,53323.224186240004 2025-11-21,11:27:16.000,325,11049924,12165,0,1763724435,12996.989642759996,46.53335099999822,53323.210212 2025-11-21,11:27:17.000,325,11049871,12365,0,1763724436,12997.023324310001,46.56154752000293,53323.224186240004 2025-11-21,11:27:18.000,325,11049890,12165,0,1763724437,12997.043533240001,46.58974404000037,53323.27309608 2025-11-21,11:27:19.000,325,11049974,12405,0,1763724438,12997.077214789992,46.64613708000252,53323.33598016001 2025-11-21,11:27:20.000,325,11049921,12365,0,1763724439,12997.063742170001,46.63908795000316,53323.342967280005 2025-11-21,11:27:21.000,325,11049985,12165,0,1763724440,12997.137841579992,46.617940559997805,53323.36392864001 2025-11-21,11:27:22.000,325,11049849,12325,0,1763724441,12997.178259439992,46.6320388200038,53323.47572256 2025-11-21,11:27:23.000,325,11049860,12165,0,1763724442,12997.205204680002,46.667284470000595,53323.50367104001 2025-11-21,11:27:24.000,325,11049932,12285,0,1763724443,12997.265831470002,46.610891429998446,53323.4896968 2025-11-21,11:27:25.000,325,11049827,12125,0,1763724444,12997.265831470002,46.681382729999314,53323.53860664 2025-11-21,11:27:26.000,325,11049883,12005,0,1763724445,12997.312985639997,46.617940559997805,53323.49668392 2025-11-21,11:27:27.000,325,11049863,12245,0,1763724446,12997.380348739993,46.60384229999909,53323.51764528 2025-11-21,11:27:28.000,325,11049804,12285,0,1763724447,12997.393821359998,46.62498969000444,53323.56655512 2025-11-21,11:27:29.000,325,11049905,12165,0,1763724448,12997.434239219998,46.57564578000165,53323.64341344 2025-11-21,11:27:30.000,325,11049849,12085,0,1763724449,12997.508338629988,46.63908795000316,53323.692323279996 2025-11-21,11:27:31.000,325,11049835,12205,0,1763724450,12997.515074939998,46.58269491000101,53323.60149072001 2025-11-21,11:27:32.000,325,11049879,12085,0,1763724451,12997.575701729998,46.57564578000165,53323.74123312001 2025-11-21,11:27:33.000,325,11049891,12045,0,1763724452,12997.589174349989,46.610891429998446,53323.67136192001 2025-11-21,11:27:34.000,325,11049876,12125,0,1763724453,12997.649801139989,46.58269491000101,53323.748220240006 2025-11-21,11:27:35.000,325,11049801,12045,0,1763724454,12997.69021899999,46.6320388200038,53323.81809144001 2025-11-21,11:27:36.000,325,11049892,12125,0,1763724455,12997.75084578999,46.667284470000595,53323.83206568 2025-11-21,11:27:37.000,325,11049868,12205,0,1763724456,12997.79126364999,46.65318621000188,53323.8041172 2025-11-21,11:27:38.000,325,11049894,11965,0,1763724457,12997.81147257999,46.716628380003385,53323.88097552 2025-11-21,11:27:39.000,325,11049827,12205,0,1763724458,12997.85189043999,46.723677510002744,53323.9438596 2025-11-21,11:27:40.000,325,11049871,12085,0,1763724459,12997.865363059995,46.709579250004026,53323.92289824 2025-11-21,11:27:41.000,325,11049858,12205,0,1763724460,12997.905780919995,46.716628380003385,53323.99975656 2025-11-21,11:27:42.000,325,11049891,12165,0,1763724461,12997.93272615999,46.79416881000361,53324.05565352001 2025-11-21,11:27:43.000,325,11049915,12125,0,1763724462,12997.925989849995,46.79416881000361,53324.07661488001 2025-11-21,11:27:44.000,325,11049857,12125,0,1763724463,12997.97314401999,46.82941446000041,53324.083602000006 2025-11-21,11:27:45.000,325,11049896,11925,0,1763724464,12998.00008926,46.81531620000169,53324.1185376 2025-11-21,11:27:46.000,325,11049847,12325,0,1763724465,12998.07418866999,46.850561849998485,53324.15347320001 2025-11-21,11:27:47.000,325,11049768,12125,0,1763724466,12998.087661289996,46.88580750000256,53324.14648608 2025-11-21,11:27:48.000,325,11049910,12085,0,1763724467,12998.12134284,46.91400401999999,53324.1884088 2025-11-21,11:27:49.000,325,11049828,12285,0,1763724468,12998.168497009996,46.92105314999935,53324.25828 2025-11-21,11:27:50.000,325,11049899,12205,0,1763724469,12998.168497009996,46.96334793000278,53324.23731864 2025-11-21,11:27:51.000,325,11049849,12045,0,1763724470,12998.222387490001,46.98449532000086,53324.24430576001 2025-11-21,11:27:52.000,325,11049824,11965,0,1763724471,12998.222387490001,46.99154445000022,53324.33513832 2025-11-21,11:27:53.000,325,11049948,12045,0,1763724472,12998.262805350001,47.02679010000429,53324.28622848 2025-11-21,11:27:54.000,325,11049804,12085,0,1763724473,12998.316695829992,47.06203575000109,53324.37706104 2025-11-21,11:27:55.000,325,11049847,12165,0,1763724474,12998.384058930002,47.09023226999852,53324.42597088 2025-11-21,11:27:56.000,325,11049871,12205,0,1763724475,12998.370586309997,47.069084880000446,53324.48186784 2025-11-21,11:27:57.000,325,11049828,12125,0,1763724476,12998.411004169997,47.083183139999164,53324.5028292 2025-11-21,11:27:58.000,325,11049861,12245,0,1763724477,12998.404267860002,47.076134009999805,53324.43994512001 2025-11-21,11:27:59.000,325,11049860,12085,0,1763724478,12998.437949409992,47.10433053000452,53324.516803440005 2025-11-21,11:28:00.000,325,11049771,12285,0,1763724479,12998.478367269992,47.03383923000365,53324.55173904 2025-11-21,11:28:01.000,325,11049908,12005,0,1763724480,12998.512048819997,47.04088836000301,53324.50981632001 2025-11-21,11:28:02.000,325,11049908,12165,0,1763724481,12998.545730370002,47.03383923000365,53324.57968752001 2025-11-21,11:28:03.000,325,11049834,12285,0,1763724482,12998.532257749997,47.04793749000237,53324.53776480001 2025-11-21,11:28:04.000,325,11049796,12205,0,1763724483,12998.599620849993,47.019740969997656,53324.60763600001 2025-11-21,11:28:05.000,325,11049857,12325,0,1763724484,12998.619829779993,47.0126918399983,53324.69148144 2025-11-21,11:28:06.000,325,11049860,11925,0,1763724485,12998.579411919993,46.949249670004065,53324.62859736001 2025-11-21,11:28:07.000,325,11049867,12125,0,1763724486,12998.613093469998,46.906954890000634,53324.67750720001 2025-11-21,11:28:08.000,325,11049833,12125,0,1763724487,12998.626566090003,46.93515140999807,53324.69148144 2025-11-21,11:28:09.000,325,11049829,12125,0,1763724488,12998.646775019988,46.88580750000256,53324.70545568001 2025-11-21,11:28:10.000,325,11049778,12045,0,1763724489,12998.653511329998,46.87170924000384,53324.754365520006 2025-11-21,11:28:11.000,325,11049870,11965,0,1763724490,12998.626566090003,46.87170924000384,53324.754365520006 2025-11-21,11:28:12.000,325,11049840,12245,0,1763724491,12998.640038709993,46.81531620000169,53324.76135264 2025-11-21,11:28:13.000,325,11049817,12205,0,1763724492,12998.660247639993,46.80121794000297,53324.79628824001 2025-11-21,11:28:14.000,325,11049821,12045,0,1763724493,12998.653511329998,46.82941446000041,53324.79628824001 2025-11-21,11:28:15.000,325,11049844,11925,0,1763724494,12998.619829779993,46.82941446000041,53324.88013368 2025-11-21,11:28:16.000,325,11049906,12205,0,1763724495,12998.640038709993,46.78007055000489,53324.88013368 2025-11-21,11:28:17.000,325,11049845,12125,0,1763724496,12998.626566090003,46.82941446000041,53324.89410792001 2025-11-21,11:28:18.000,325,11049876,12125,0,1763724497,12998.640038709993,46.80826707000233,53324.88013368 2025-11-21,11:28:19.000,325,11049747,12165,0,1763724498,12998.660247639993,46.82236533000105,53324.93603064 2025-11-21,11:28:20.000,325,11049848,12245,0,1763724499,12998.619829779993,46.82236533000105,53324.97795336 2025-11-21,11:28:21.000,325,11049901,12165,0,1763724500,12998.673720259998,46.857610979997844,53324.950004880004 2025-11-21,11:28:22.000,325,11049821,12165,0,1763724501,12998.673720259998,46.850561849998485,53324.93603064 2025-11-21,11:28:23.000,325,11049850,12285,0,1763724502,12998.633302399998,46.86466011000448,53324.99192760001 2025-11-21,11:28:24.000,325,11049914,12325,0,1763724503,12998.660247639993,46.87170924000384,53324.97795336 2025-11-21,11:28:25.000,325,11049822,12245,0,1763724504,12998.626566090003,46.91400401999999,53325.0268632 2025-11-21,11:28:26.000,325,11049851,12205,0,1763724505,12998.673720259998,46.8787583700032,53325.04782456 2025-11-21,11:28:27.000,325,11049828,12245,0,1763724506,12998.646775019988,46.942200540004706,53325.06179880001 2025-11-21,11:28:28.000,325,11049822,12125,0,1763724507,12998.653511329998,46.949249670004065,53325.10372152 2025-11-21,11:28:29.000,325,11049867,12045,0,1763724508,12998.633302399998,46.9774461900015,53325.12468288 2025-11-21,11:28:30.000,325,11049846,12005,0,1763724509,12998.673720259998,46.96334793000278,53325.2015412 2025-11-21,11:28:31.000,325,11049804,12165,0,1763724510,12998.707401809988,46.949249670004065,53325.19455408 2025-11-21,11:28:32.000,325,11049907,12285,0,1763724511,12998.687192879988,46.906954890000634,53325.17359272 2025-11-21,11:28:33.000,325,11049852,12125,0,1763724512,12998.761292289993,46.956298800003424,53325.17359272 2025-11-21,11:28:34.000,325,11049924,12205,0,1763724513,12998.761292289993,46.93515140999807,53325.22948968001 2025-11-21,11:28:35.000,325,11049881,12405,0,1763724514,12998.801710149994,46.906954890000634,53325.2714124 2025-11-21,11:28:36.000,325,11049857,12165,0,1763724515,12998.869073249989,46.86466011000448,53325.27839952001 2025-11-21,11:28:37.000,325,11049943,12165,0,1763724516,12998.88928217999,46.86466011000448,53325.32730936001 2025-11-21,11:28:38.000,325,11049790,12325,0,1763724517,12998.882545869994,46.857610979997844,53325.36224496 2025-11-21,11:28:39.000,325,11049922,12285,0,1763724518,12998.943172659994,46.82941446000041,53325.32730936001 2025-11-21,11:28:40.000,325,11049906,12245,0,1763724519,12998.97685421,46.850561849998485,53325.44609040001 2025-11-21,11:28:41.000,325,11049899,12245,0,1763724520,12999.024008379994,46.75892315999954,53325.39718056001 2025-11-21,11:28:42.000,325,11049919,12205,0,1763724521,12999.064426239995,46.77302141999826,53325.41814192001 2025-11-21,11:28:43.000,325,11049814,12205,0,1763724522,12999.11831672,46.78007055000489,53325.50897448 2025-11-21,11:28:44.000,325,11049902,12245,0,1763724523,12999.11831672,46.78007055000489,53325.49500024001 2025-11-21,11:28:45.000,325,11049974,12085,0,1763724524,12999.165470889995,46.75187403000018,53325.56487144001 2025-11-21,11:28:46.000,325,11049912,11885,0,1763724525,12999.17220719999,46.7307266400021,53325.592819920006 2025-11-21,11:28:47.000,325,11049915,12045,0,1763724526,12999.185679819995,46.78007055000489,53325.641729760006 2025-11-21,11:28:48.000,325,11049829,12045,0,1763724527,12999.205888749995,46.79416881000361,53325.620768400004 2025-11-21,11:28:49.000,325,11049932,12525,0,1763724528,12999.23283398999,46.7659722899989,53325.641729760006 2025-11-21,11:28:50.000,325,11049858,12405,0,1763724529,12999.30019709,46.709579250004026,53325.66967824 2025-11-21,11:28:51.000,325,11049806,12165,0,1763724530,12999.31366970999,46.667284470000595,53325.71858808 2025-11-21,11:28:52.000,325,11049799,12125,0,1763724531,12999.33387863999,46.64613708000252,53325.78147216001 2025-11-21,11:28:53.000,325,11049836,12165,0,1763724532,12999.34061495,46.6320388200038,53325.84435624 2025-11-21,11:28:54.000,325,11049842,12285,0,1763724533,12999.347351259996,46.58269491000101,53325.80243352001 2025-11-21,11:28:55.000,325,11049879,12125,0,1763724534,12999.394505429991,46.52630186999886,53325.77448504 2025-11-21,11:28:56.000,325,11049817,12285,0,1763724535,12999.40124174,46.5192527399995,53325.82339488 2025-11-21,11:28:57.000,325,11049885,12325,0,1763724536,12999.441659600001,46.46990883000399,53325.858330480005 2025-11-21,11:28:58.000,325,11049808,12325,0,1763724537,12999.428186979996,46.4205649200012,53325.92121456001 2025-11-21,11:28:59.000,325,11049862,11965,0,1763724538,12999.387769119996,46.39941753000312,53325.98409864 2025-11-21,11:29:00.000,325,11049804,12205,0,1763724539,12999.407978049996,46.34302449000097,53325.94217592 2025-11-21,11:29:01.000,325,11049874,12005,0,1763724540,12999.428186979996,46.29368057999818,53325.956150160004 2025-11-21,11:29:02.000,325,11049842,12165,0,1763724541,12999.448395909996,46.265484060000745,53326.04698272001 2025-11-21,11:29:03.000,325,11049882,12125,0,1763724542,12999.455132219991,46.19499275999988,53326.04698272001 2025-11-21,11:29:04.000,325,11049804,12005,0,1763724543,12999.428186979996,46.14564885000436,53326.06095696 2025-11-21,11:29:05.000,325,11049885,12125,0,1763724544,12999.428186979996,46.09630494000157,53326.11685392001 2025-11-21,11:29:06.000,325,11049828,12325,0,1763724545,12999.407978049996,45.98351886000455,53326.13781528001 2025-11-21,11:29:07.000,325,11049841,12405,0,1763724546,12999.421450670001,45.9271258200024,53326.13082816 2025-11-21,11:29:08.000,325,11049846,12165,0,1763724547,12999.421450670001,45.88483103999897,53326.08890544001 2025-11-21,11:29:09.000,325,11049785,12285,0,1763724548,12999.421450670001,45.863683650000894,53326.13082816 2025-11-21,11:29:10.000,325,11049819,12085,0,1763724549,12999.428186979996,45.849585390002176,53326.179738 2025-11-21,11:29:11.000,325,11049835,12125,0,1763724550,12999.441659600001,45.807290609998745,53326.095892560006 2025-11-21,11:29:12.000,325,11049778,12125,0,1763724551,12999.428186979996,45.79319235000003,53326.179738 2025-11-21,11:29:13.000,325,11049809,12045,0,1763724552,12999.441659600001,45.69450453000172,53326.242622080004 2025-11-21,11:29:14.000,325,11049787,12285,0,1763724553,12999.468604839996,45.75089757000387,53326.18672512001 2025-11-21,11:29:15.000,325,11049820,12165,0,1763724554,12999.448395909996,45.69450453000172,53326.22864784 2025-11-21,11:29:16.000,325,11049889,12245,0,1763724555,12999.414714359991,45.65925887999765,53326.25659632001 2025-11-21,11:29:17.000,325,11049826,12005,0,1763724556,12999.394505429991,45.64516061999893,53326.27755768 2025-11-21,11:29:18.000,325,11049819,12045,0,1763724557,12999.38103281,45.60286584000278,53326.22864784 2025-11-21,11:29:19.000,325,11049795,12325,0,1763724558,12999.347351259996,45.58876758000406,53326.33345464001 2025-11-21,11:29:20.000,325,11049839,12125,0,1763724559,12999.34061495,45.574669319998065,53326.27057056 2025-11-21,11:29:21.000,325,11049799,12125,0,1763724560,12999.354087569991,45.54647280000063,53326.312493280006 2025-11-21,11:29:22.000,325,11049835,12085,0,1763724561,12999.33387863999,45.47598149999976,53326.291531920004 2025-11-21,11:29:23.000,325,11049860,12165,0,1763724562,12999.38103281,45.447784980002325,53326.3194804 2025-11-21,11:29:24.000,325,11049828,11965,0,1763724563,12999.32040602,45.447784980002325,53326.33345464001 2025-11-21,11:29:25.000,325,11049837,12285,0,1763724564,12999.347351259996,45.41958846000489,53326.410312960004 2025-11-21,11:29:26.000,325,11049898,12045,0,1763724565,12999.32040602,45.41958846000489,53326.30550616001 2025-11-21,11:29:27.000,325,11049834,12325,0,1763724566,12999.374296499991,45.391391940000176,53326.42428720001 2025-11-21,11:29:28.000,325,11049857,12205,0,1763724567,12999.38103281,45.440735850002966,53326.35441600001 2025-11-21,11:29:29.000,325,11049899,12245,0,1763724568,12999.31366970999,45.41253932999825,53326.410312960004 2025-11-21,11:29:30.000,325,11049875,12285,0,1763724569,12999.36082388,45.33499889999803,53326.410312960004 2025-11-21,11:29:31.000,325,11049781,12205,0,1763724570,12999.36082388,45.37729368000146,53326.44524856 2025-11-21,11:29:32.000,325,11049835,12245,0,1763724571,12999.38103281,45.3702445500021,53326.48717128 2025-11-21,11:29:33.000,325,11049804,12285,0,1763724572,12999.374296499991,45.37729368000146,53326.410312960004 2025-11-21,11:29:34.000,325,11049859,12125,0,1763724573,12999.347351259996,45.405490199998894,53326.42428720001 2025-11-21,11:29:35.000,325,11049820,12165,0,1763724574,12999.38103281,45.42663759000425,53326.50114552001 2025-11-21,11:29:36.000,325,11049850,12165,0,1763724575,12999.36082388,45.41958846000489,53326.50114552001 2025-11-21,11:29:37.000,325,11049816,12165,0,1763724576,12999.33387863999,45.454834110001684,53326.459222800004 2025-11-21,11:29:38.000,325,11049820,12165,0,1763724577,12999.32040602,45.51827628000319,53326.50114552001 2025-11-21,11:29:39.000,325,11049801,12285,0,1763724578,12999.27998816,45.48303062999912,53326.50813264 2025-11-21,11:29:40.000,325,11049834,12165,0,1763724579,12999.25304291999,45.53942367000127,53326.5640296 2025-11-21,11:29:41.000,325,11049905,12005,0,1763724580,12999.25977923,45.53237454000191,53326.578003840004 2025-11-21,11:29:42.000,325,11049855,12165,0,1763724581,12999.27325184999,45.56057105999935,53326.57101672001 2025-11-21,11:29:43.000,325,11049851,12085,0,1763724582,12999.286724469996,45.54647280000063,53326.5640296 2025-11-21,11:29:44.000,325,11049778,12325,0,1763724583,12999.306933399996,45.59581671000342,53326.61992656001 2025-11-21,11:29:45.000,325,11049796,12045,0,1763724584,12999.33387863999,45.60991497000214,53326.61992656001 2025-11-21,11:29:46.000,325,11049776,11965,0,1763724585,12999.306933399996,45.624013230000855,53326.647875040006 2025-11-21,11:29:47.000,325,11049853,12285,0,1763724586,12999.347351259996,45.60991497000214,53326.6339008 2025-11-21,11:29:48.000,325,11049835,12045,0,1763724587,12999.327142329996,45.64516061999893,53326.65486216 2025-11-21,11:29:49.000,325,11049868,12165,0,1763724588,12999.354087569991,45.673357140003645,53326.61992656001 2025-11-21,11:29:50.000,325,11049929,12165,0,1763724589,12999.347351259996,45.65220974999829,53326.68281064 2025-11-21,11:29:51.000,325,11049858,12125,0,1763724590,12999.374296499991,45.638111489999574,53326.72473336 2025-11-21,11:29:52.000,325,11049866,12125,0,1763724591,12999.421450670001,45.680406270003004,53326.73172048 2025-11-21,11:29:53.000,325,11049868,12565,0,1763724592,12999.434923289991,45.687455400002364,53326.745694720004 2025-11-21,11:29:54.000,325,11049922,12085,0,1763724593,12999.441659600001,45.680406270003004,53326.745694720004 2025-11-21,11:29:55.000,325,11049826,12165,0,1763724594,12999.475341149991,45.673357140003645,53326.80159168 2025-11-21,11:29:56.000,325,11049833,12285,0,1763724595,12999.434923289991,45.680406270003004,53326.75966896001 2025-11-21,11:29:57.000,325,11049876,12365,0,1763724596,12999.535967939992,45.673357140003645,53326.815565920006 2025-11-21,11:29:58.000,325,11049776,12125,0,1763724597,12999.522495320001,45.7156519199998,53326.82954016 2025-11-21,11:29:59.000,325,11049865,12125,0,1763724598,12999.610067349997,45.77204496000195,53326.864475760005 2025-11-21,11:30:00.000,325,11049861,12445,0,1763724599,12999.596594729992,45.75794670000323,53326.85050152 2025-11-21,11:30:01.000,325,11049897,12325,0,1763724600,12999.589858419997,45.8284380000041,53326.96928256 2025-11-21,11:30:02.000,325,11049844,12085,0,1763724601,12999.623539970002,45.75794670000323,53326.89941136 2025-11-21,11:30:03.000,325,11049767,12165,0,1763724602,12999.677430449992,45.807290609998745,53326.99723104 2025-11-21,11:30:04.000,325,11049805,12005,0,1763724603,12999.670694139997,45.849585390002176,53326.96928256 2025-11-21,11:30:05.000,325,11049817,12165,0,1763724604,12999.711111999997,45.83548713000346,53326.95530832001 2025-11-21,11:30:06.000,325,11049914,12005,0,1763724605,12999.704375690002,45.92007669000304,53327.03915376 2025-11-21,11:30:07.000,325,11049813,12125,0,1763724606,12999.738057239992,45.89892929999769,53327.032166640005 2025-11-21,11:30:08.000,325,11049865,12165,0,1763724607,12999.738057239992,45.9271258200024,53327.0181924 2025-11-21,11:30:09.000,325,11049870,12325,0,1763724608,12999.765002480002,45.94122408000112,53327.06710224 2025-11-21,11:30:10.000,325,11049789,12125,0,1763724609,12999.778475099993,45.913027560003684,53327.06710224 2025-11-21,11:30:11.000,325,11049824,12085,0,1763724610,12999.791947719998,45.89892929999769,53327.150947680006 2025-11-21,11:30:12.000,325,11049794,12165,0,1763724611,12999.765002480002,45.92007669000304,53327.10902496 2025-11-21,11:30:13.000,325,11049897,11845,0,1763724612,12999.818892959993,45.96942059999856,53327.18588328 2025-11-21,11:30:14.000,325,11049888,11925,0,1763724613,12999.798684029993,45.9271258200024,53327.199857520005 2025-11-21,11:30:15.000,325,11049834,12045,0,1763724614,12999.839101889993,45.913027560003684,53327.19287040001 2025-11-21,11:30:16.000,325,11049894,12285,0,1763724615,12999.832365579998,45.9271258200024,53327.248767360004 2025-11-21,11:30:17.000,325,11049788,12485,0,1763724616,12999.798684029993,45.913027560003684,53327.24178024001 2025-11-21,11:30:18.000,325,11049901,12285,0,1763724617,12999.866047129988,45.913027560003684,53327.24178024001 2025-11-21,11:30:19.000,325,11049871,12125,0,1763724618,12999.852574509998,45.92007669000304,53327.227806 2025-11-21,11:30:20.000,325,11049864,12405,0,1763724619,12999.879519749993,45.89892929999769,53327.24178024001 2025-11-21,11:30:21.000,325,11049848,12085,0,1763724620,12999.919937609993,45.83548713000346,53327.29069008001 2025-11-21,11:30:22.000,325,11049788,12325,0,1763724621,12999.953619159998,45.856634520001535,53327.35357416 2025-11-21,11:30:23.000,325,11049876,12165,0,1763724622,12999.994037019998,45.856634520001535,53327.26274160001 2025-11-21,11:30:24.000,325,11049874,12125,0,1763724623,12999.980564399993,45.849585390002176,53327.3326128 2025-11-21,11:30:25.000,325,11049840,12125,0,1763724624,12999.980564399993,45.82138887000474,53327.318638560006 2025-11-21,11:30:26.000,325,11049904,12205,0,1763724625,12999.953619159998,45.856634520001535,53327.35357416 2025-11-21,11:30:27.000,325,11049818,12165,0,1763724626,12999.967091779989,45.89188016999833,53327.31165144001 2025-11-21,11:30:28.000,325,11049857,12365,0,1763724627,12999.994037019998,45.863683650000894,53327.318638560006 2025-11-21,11:30:29.000,325,11049861,12165,0,1763724628,12999.967091779989,45.89188016999833,53327.38152264 2025-11-21,11:30:30.000,325,11049849,12285,0,1763724629,12999.973828089998,45.89188016999833,53327.40947112001 2025-11-21,11:30:31.000,325,11049938,12405,0,1763724630,12999.973828089998,45.905978430004325,53327.44440672 2025-11-21,11:30:32.000,325,11049856,12085,0,1763724631,12999.973828089998,45.93417495000176,53327.437419600006 2025-11-21,11:30:33.000,325,11049879,12125,0,1763724632,12999.980564399993,45.93417495000176,53327.49331656 2025-11-21,11:30:34.000,325,11049877,12365,0,1763724633,12999.953619159998,45.913027560003684,53327.50030368 2025-11-21,11:30:35.000,325,11049875,12285,0,1763724634,12999.953619159998,45.94122408000112,53327.49331656 2025-11-21,11:30:36.000,325,11049890,12325,0,1763724635,12999.926673919988,45.913027560003684,53327.5422264 2025-11-21,11:30:37.000,325,11049887,12165,0,1763724636,12999.960355469993,45.905978430004325,53327.486329440006 2025-11-21,11:30:38.000,325,11049910,12245,0,1763724637,12999.906464989988,45.9623714699992,53327.465368080004 2025-11-21,11:30:39.000,325,11049801,12325,0,1763724638,12999.953619159998,45.93417495000176,53327.52126504 2025-11-21,11:30:40.000,325,11049805,12245,0,1763724639,12999.906464989988,45.98351886000455,53327.52126504 2025-11-21,11:30:41.000,325,11049908,12165,0,1763724640,12999.919937609993,45.9271258200024,53327.584149120004 2025-11-21,11:30:42.000,325,11049857,12285,0,1763724641,12999.919937609993,45.98351886000455,53327.535239280005 2025-11-21,11:30:43.000,325,11049830,12165,0,1763724642,12999.906464989988,45.96942059999856,53327.47934232001 2025-11-21,11:30:44.000,325,11049840,12325,0,1763724643,12999.886256059988,46.00466625000263,53327.50729080001 2025-11-21,11:30:45.000,325,11049920,12325,0,1763724644,12999.859310819993,46.00466625000263,53327.57017488 2025-11-21,11:30:46.000,325,11049915,12125,0,1763724645,12999.832365579998,45.99056799000391,53327.59812336001 2025-11-21,11:30:47.000,325,11049830,12285,0,1763724646,12999.852574509998,45.99761712000327,53327.57017488 2025-11-21,11:30:48.000,325,11049841,12325,0,1763724647,12999.818892959993,45.976469729997916,53327.62607184001 2025-11-21,11:30:49.000,325,11049797,12285,0,1763724648,12999.892992369998,46.00466625000263,53327.6120976 2025-11-21,11:30:50.000,325,11049859,12205,0,1763724649,12999.872783439998,45.95532233999984,53327.64703320001 2025-11-21,11:30:51.000,325,11049893,12205,0,1763724650,12999.818892959993,45.98351886000455,53327.68895592 2025-11-21,11:30:52.000,325,11049816,12085,0,1763724651,12999.859310819993,45.94122408000112,53327.633058960004 2025-11-21,11:30:53.000,325,11049799,12245,0,1763724652,12999.845838200003,45.9271258200024,53327.59812336001 2025-11-21,11:30:54.000,325,11049940,12045,0,1763724653,12999.886256059988,45.89188016999833,53327.633058960004 2025-11-21,11:30:55.000,325,11049856,12005,0,1763724654,12999.933410229998,45.849585390002176,53327.64004608 2025-11-21,11:30:56.000,325,11049863,12245,0,1763724655,12999.926673919988,45.856634520001535,53327.66100744 2025-11-21,11:30:57.000,325,11049835,12365,0,1763724656,12999.919937609993,45.78614322000067,53327.6120976 2025-11-21,11:30:58.000,325,11049922,12325,0,1763724657,12999.899728679993,45.79319235000003,53327.633058960004 2025-11-21,11:30:59.000,325,11049944,12165,0,1763724658,12999.940146539993,45.79319235000003,53327.64703320001 2025-11-21,11:31:00.000,325,11049847,12205,0,1763724659,12999.967091779989,45.75089757000387,53327.62607184001 2025-11-21,11:31:01.000,325,11049778,12125,0,1763724660,12999.926673919988,45.70155366000108,53327.67498168001 2025-11-21,11:31:02.000,325,11049877,12325,0,1763724661,13000.000773329994,45.74384844000451,53327.605110480006 2025-11-21,11:31:03.000,325,11049811,12365,0,1763724662,12999.967091779989,45.673357140003645,53327.64703320001 2025-11-21,11:31:04.000,325,11049831,12325,0,1763724663,12999.953619159998,45.60286584000278,53327.69594304001 2025-11-21,11:31:05.000,325,11049840,12325,0,1763724664,12999.946882849988,45.631062360000215,53327.654020320006 2025-11-21,11:31:06.000,325,11049902,12165,0,1763724665,12999.973828089998,45.59581671000342,53327.69594304001 2025-11-21,11:31:07.000,325,11049906,12165,0,1763724666,12999.960355469993,45.567620189998706,53327.66100744 2025-11-21,11:31:08.000,325,11049914,12165,0,1763724667,12999.987300709989,45.51122715000383,53327.702930160005 2025-11-21,11:31:09.000,325,11049919,12085,0,1763724668,13000.007509639989,45.47598149999976,53327.7169044 2025-11-21,11:31:10.000,325,11049902,12245,0,1763724669,12999.994037019998,45.49007975999848,53327.73087864 2025-11-21,11:31:11.000,325,11049846,12365,0,1763724670,12999.980564399993,45.46188324000104,53327.77978848 2025-11-21,11:31:12.000,325,11049911,12245,0,1763724671,12999.973828089998,45.49712888999784,53327.751840000004 2025-11-21,11:31:13.000,325,11049884,12005,0,1763724672,12999.994037019998,45.42663759000425,53327.77978848 2025-11-21,11:31:14.000,325,11049880,12245,0,1763724673,12999.960355469993,45.4689323700004,53327.76581424001 2025-11-21,11:31:15.000,325,11049903,12045,0,1763724674,12999.994037019998,45.4689323700004,53327.77978848 2025-11-21,11:31:16.000,325,11049791,12285,0,1763724675,12999.994037019998,45.3702445500021,53327.74485288001 2025-11-21,11:31:17.000,325,11049910,12125,0,1763724676,12999.987300709989,45.46188324000104,53327.75882712 2025-11-21,11:31:18.000,325,11049868,12285,0,1763724677,13000.041191189994,45.454834110001684,53327.81472408001 2025-11-21,11:31:19.000,325,11049872,11965,0,1763724678,13000.041191189994,45.447784980002325,53327.81472408001 2025-11-21,11:31:20.000,325,11049814,11925,0,1763724679,13000.074872739999,45.46188324000104,53327.74485288001 2025-11-21,11:31:21.000,325,11049907,12325,0,1763724680,13000.081609049994,45.49712888999784,53327.870621040005 2025-11-21,11:31:22.000,325,11049905,12285,0,1763724681,13000.007509639989,45.4689323700004,53327.89856952 2025-11-21,11:31:23.000,325,11049790,12245,0,1763724682,12999.980564399993,45.52532541000255,53327.86363392001 2025-11-21,11:31:24.000,325,11049831,12125,0,1763724683,12999.946882849988,45.53237454000191,53327.93350512001 2025-11-21,11:31:25.000,325,11049797,12365,0,1763724684,12999.953619159998,45.574669319998065,53327.8566468 2025-11-21,11:31:26.000,325,11049907,12285,0,1763724685,12999.926673919988,45.60286584000278,53327.91254376001 2025-11-21,11:31:27.000,325,11049785,12325,0,1763724686,12999.879519749993,45.54647280000063,53327.86363392001 2025-11-21,11:31:28.000,325,11049854,12125,0,1763724687,12999.913201299998,45.58876758000406,53327.88459528 2025-11-21,11:31:29.000,325,11049745,12085,0,1763724688,12999.899728679993,45.631062360000215,53327.926518 2025-11-21,11:31:30.000,325,11049906,12445,0,1763724689,12999.940146539993,45.54647280000063,53327.84965968 2025-11-21,11:31:31.000,325,11049800,12125,0,1763724690,12999.960355469993,45.55352192999999,53327.89856952 2025-11-21,11:31:32.000,325,11049860,12125,0,1763724691,12999.953619159998,45.53237454000191,53327.87760816 2025-11-21,11:31:33.000,325,11049874,12245,0,1763724692,12999.946882849988,45.60991497000214,53327.88459528 2025-11-21,11:31:34.000,325,11049870,12165,0,1763724693,13000.027718569989,45.54647280000063,53327.91254376001 2025-11-21,11:31:35.000,325,11049896,12165,0,1763724694,13000.007509639989,45.54647280000063,53327.940492240006 2025-11-21,11:31:36.000,325,11049878,12045,0,1763724695,13000.014245949998,45.624013230000855,53327.919530880004 2025-11-21,11:31:37.000,325,11049805,12285,0,1763724696,13000.041191189994,45.60991497000214,53327.95446648 2025-11-21,11:31:38.000,325,11049822,12125,0,1763724697,13000.061400119994,45.631062360000215,53327.926518 2025-11-21,11:31:39.000,325,11049824,12165,0,1763724698,13000.061400119994,45.70155366000108,53327.919530880004 2025-11-21,11:31:40.000,325,11049831,12125,0,1763724699,13000.074872739999,45.64516061999893,53327.968440720004 2025-11-21,11:31:41.000,325,11049934,12085,0,1763724700,13000.081609049994,45.680406270003004,53328.01735056 2025-11-21,11:31:42.000,325,11049853,12245,0,1763724701,13000.081609049994,45.687455400002364,53328.00337632 2025-11-21,11:31:43.000,325,11049765,11925,0,1763724702,13000.14897214999,45.65925887999765,53327.94747936 2025-11-21,11:31:44.000,325,11049823,12285,0,1763724703,13000.142235839994,45.624013230000855,53328.01036344001 2025-11-21,11:31:45.000,325,11049866,12245,0,1763724704,13000.16918107999,45.687455400002364,53327.989402080006 2025-11-21,11:31:46.000,325,11049918,12005,0,1763724705,13000.22980786999,45.631062360000215,53328.03132480001 2025-11-21,11:31:47.000,325,11049799,12285,0,1763724706,13000.25001679999,45.616964100001496,53327.9963892 2025-11-21,11:31:48.000,325,11049879,12205,0,1763724707,13000.25675311,45.59581671000342,53327.989402080006 2025-11-21,11:31:49.000,325,11049811,12245,0,1763724708,13000.283698349995,45.574669319998065,53328.05927328001 2025-11-21,11:31:50.000,325,11049932,12045,0,1763724709,13000.37127037999,45.624013230000855,53328.09420888 2025-11-21,11:31:51.000,325,11049852,12005,0,1763724710,13000.35779776,45.60286584000278,53328.01036344001 2025-11-21,11:31:52.000,325,11049860,12205,0,1763724711,13000.364534069995,45.52532541000255,53328.02433768 2025-11-21,11:31:53.000,325,11049856,12085,0,1763724712,13000.404951929995,45.52532541000255,53328.108183120006 2025-11-21,11:31:54.000,325,11049887,12365,0,1763724713,13000.49252395999,45.48303062999912,53328.09420888 2025-11-21,11:31:55.000,325,11049809,12125,0,1763724714,13000.43863348,45.48303062999912,53328.0662604 2025-11-21,11:31:56.000,325,11049828,11925,0,1763724715,13000.49252395999,45.454834110001684,53328.09420888 2025-11-21,11:31:57.000,325,11049941,12085,0,1763724716,13000.546414439996,45.4689323700004,53328.1710672 2025-11-21,11:31:58.000,325,11049896,12165,0,1763724717,13000.607041229996,45.41958846000489,53328.12215736 2025-11-21,11:31:59.000,325,11049928,12045,0,1763724718,13000.593568609991,45.405490199998894,53328.157092960006 2025-11-21,11:32:00.000,325,11050011,12005,0,1763724719,13000.633986469991,45.37729368000146,53328.16408008 2025-11-21,11:32:01.000,325,11049813,11965,0,1763724720,13000.627250159996,45.405490199998894,53328.14311872 2025-11-21,11:32:02.000,325,11049906,12205,0,1763724721,13000.667668019996,45.34909716000402,53328.16408008 2025-11-21,11:32:03.000,325,11049820,12285,0,1763724722,13000.640722780001,45.3702445500021,53328.12215736 2025-11-21,11:32:04.000,325,11049912,12245,0,1763724723,13000.633986469991,45.29975325000123,53328.19202856 2025-11-21,11:32:05.000,325,11049936,12165,0,1763724724,13000.660931710001,45.32794976999867,53328.15010584001 2025-11-21,11:32:06.000,325,11049914,12205,0,1763724725,13000.647459089996,45.38434281000082,53328.206002800005 2025-11-21,11:32:07.000,325,11049876,12445,0,1763724726,13000.633986469991,45.36319542000274,53328.21298992 2025-11-21,11:32:08.000,325,11049817,12205,0,1763724727,13000.627250159996,45.37729368000146,53328.19202856 2025-11-21,11:32:09.000,325,11049875,12245,0,1763724728,13000.627250159996,45.391391940000176,53328.21298992 2025-11-21,11:32:10.000,325,11049850,12245,0,1763724729,13000.633986469991,45.42663759000425,53328.26888688001 2025-11-21,11:32:11.000,325,11049869,12165,0,1763724730,13000.633986469991,45.454834110001684,53328.19202856 2025-11-21,11:32:12.000,325,11049868,12085,0,1763724731,13000.633986469991,45.398441069999535,53328.26189976 2025-11-21,11:32:13.000,325,11049855,12125,0,1763724732,13000.607041229996,45.41253932999825,53328.254912640004 2025-11-21,11:32:14.000,325,11049898,12125,0,1763724733,13000.60030492,45.405490199998894,53328.26888688001 2025-11-21,11:32:15.000,325,11049806,12045,0,1763724734,13000.633986469991,45.37729368000146,53328.23395128 2025-11-21,11:32:16.000,325,11049893,12045,0,1763724735,13000.573359679991,45.30680238000059,53328.24792552001 2025-11-21,11:32:17.000,325,11049904,12125,0,1763724736,13000.62051385,45.31385150999995,53328.157092960006 2025-11-21,11:32:18.000,325,11049903,12365,0,1763724737,13000.593568609991,45.30680238000059,53328.21997704 2025-11-21,11:32:19.000,325,11049825,12205,0,1763724738,13000.62051385,45.20106543000293,53328.24792552001 2025-11-21,11:32:20.000,325,11049941,12165,0,1763724739,13000.627250159996,45.165819779998856,53328.19202856 2025-11-21,11:32:21.000,325,11049890,12445,0,1763724740,13000.660931710001,45.11647587000334,53328.21298992 2025-11-21,11:32:22.000,325,11049786,12085,0,1763724741,13000.714822189992,45.08827934999863,53328.24792552001 2025-11-21,11:32:23.000,325,11049894,12165,0,1763724742,13000.687876949996,45.0248371800044,53328.26888688001 2025-11-21,11:32:24.000,325,11049863,12125,0,1763724743,13000.761976360001,44.989591530000325,53328.206002800005 2025-11-21,11:32:25.000,325,11049859,12205,0,1763724744,13000.788921599997,44.95434588000353,53328.19901568001 2025-11-21,11:32:26.000,325,11049859,12085,0,1763724745,13000.775448979992,44.8768054500033,53328.2409384 2025-11-21,11:32:27.000,325,11049898,12085,0,1763724746,13000.842812080002,44.869756320003944,53328.21997704 2025-11-21,11:32:28.000,325,11049874,12205,0,1763724747,13000.802394220002,44.79926502000308,53328.254912640004 2025-11-21,11:32:29.000,325,11049906,12165,0,1763724748,13000.822603150002,44.806314150002436,53328.254912640004 2025-11-21,11:32:30.000,325,11049990,12165,0,1763724749,13000.802394220002,44.72877372000221,53328.26189976 2025-11-21,11:32:31.000,325,11049936,12245,0,1763724750,13000.849548389997,44.756970239999646,53328.26189976 2025-11-21,11:32:32.000,325,11049860,12125,0,1763724751,13000.876493629992,44.70057720000477,53328.19901568001 2025-11-21,11:32:33.000,325,11049948,12165,0,1763724752,13000.842812080002,44.71467546000349,53328.29683536001 2025-11-21,11:32:34.000,325,11049869,12045,0,1763724753,13000.923647800002,44.69352806999814,53328.28984824 2025-11-21,11:32:35.000,325,11049859,12205,0,1763724754,13000.876493629992,44.644184160002624,53328.254912640004 2025-11-21,11:32:36.000,325,11049937,12285,0,1763724755,13000.896702559992,44.61598763999791,53328.303822480004 2025-11-21,11:32:37.000,325,11049936,12045,0,1763724756,13000.863021010002,44.538447209997685,53328.303822480004 2025-11-21,11:32:38.000,325,11049865,12205,0,1763724757,13000.910175179997,44.48205417000281,53328.36670656001 2025-11-21,11:32:39.000,325,11049970,12285,0,1763724758,13000.937120419992,44.54549634000432,53328.3108096 2025-11-21,11:32:40.000,325,11049907,12005,0,1763724759,13000.910175179997,44.51025069000025,53328.373693680005 2025-11-21,11:32:41.000,325,11049797,12085,0,1763724760,13000.937120419992,44.524348949998966,53328.373693680005 2025-11-21,11:32:42.000,325,11049884,12045,0,1763724761,13000.943856730002,44.50320156000089,53328.39465504001 2025-11-21,11:32:43.000,325,11049892,12165,0,1763724762,13000.916911489992,44.48205417000281,53328.36670656001 2025-11-21,11:32:44.000,325,11049869,12285,0,1763724763,13000.856284699992,44.46795591000409,53328.35273232 2025-11-21,11:32:45.000,325,11049910,12125,0,1763724764,13000.822603150002,44.47500504000345,53328.38766792 2025-11-21,11:32:46.000,325,11049849,12365,0,1763724765,13000.809130529997,44.460906780004734,53328.35273232 2025-11-21,11:32:47.000,325,11049964,12485,0,1763724766,13000.728294809996,44.49615243000153,53328.3806808 2025-11-21,11:32:48.000,325,11049831,12245,0,1763724767,13000.728294809996,44.48205417000281,53328.33875808 2025-11-21,11:32:49.000,325,11049897,12165,0,1763724768,13000.721558500001,44.38336635000451,53328.40862928 2025-11-21,11:32:50.000,325,11049894,12325,0,1763724769,13000.701349570001,44.43271026000002,53328.38766792 2025-11-21,11:32:51.000,325,11049858,12325,0,1763724770,13000.721558500001,44.404513740002585,53328.422603520004 2025-11-21,11:32:52.000,325,11049861,12125,0,1763724771,13000.694613259991,44.397464610003226,53328.36670656001 2025-11-21,11:32:53.000,325,11049825,12405,0,1763724772,13000.694613259991,44.355169829999795,53328.39465504001 2025-11-21,11:32:54.000,325,11049872,12325,0,1763724773,13000.701349570001,44.32697331000236,53328.45753912 2025-11-21,11:32:55.000,325,11049894,12325,0,1763724774,13000.660931710001,44.28467852999893,53328.3806808 2025-11-21,11:32:56.000,325,11049797,12125,0,1763724775,13000.654195399991,44.27058027000021,53328.422603520004 2025-11-21,11:32:57.000,325,11049889,12005,0,1763724776,13000.633986469991,44.30582592000428,53328.471513360004 2025-11-21,11:32:58.000,325,11049840,12165,0,1763724777,13000.607041229996,44.28467852999893,53328.35273232 2025-11-21,11:32:59.000,325,11049875,12125,0,1763724778,13000.593568609991,44.27762939999957,53328.38766792 2025-11-21,11:33:00.000,325,11049862,12285,0,1763724779,13000.613777539991,44.235334620003414,53328.36670656001 2025-11-21,11:33:01.000,325,11049851,12045,0,1763724780,13000.573359679991,44.26353114000085,53328.39465504001 2025-11-21,11:33:02.000,325,11049895,12325,0,1763724781,13000.53967813,44.20008896999934,53328.40164216 2025-11-21,11:33:03.000,325,11049888,12005,0,1763724782,13000.505996579996,44.20008896999934,53328.43657776001 2025-11-21,11:33:04.000,325,11049843,12285,0,1763724783,13000.49926027,44.25648201000149,53328.42959064 2025-11-21,11:33:05.000,325,11049913,12165,0,1763724784,13000.53967813,44.25648201000149,53328.443564880006 2025-11-21,11:33:06.000,325,11049980,12085,0,1763724785,13000.43189716999,44.27058027000021,53328.39465504001 2025-11-21,11:33:07.000,325,11049967,12045,0,1763724786,13000.41168823999,44.27058027000021,53328.443564880006 2025-11-21,11:33:08.000,325,11049899,12125,0,1763724787,13000.45210609999,44.27762939999957,53328.422603520004 2025-11-21,11:33:09.000,325,11049863,12165,0,1763724788,13000.39821562,44.32697331000236,53328.450552 2025-11-21,11:33:10.000,325,11049882,12205,0,1763724789,13000.39147930999,44.30582592000428,53328.41561640001 2025-11-21,11:33:11.000,325,11049873,12165,0,1763724790,13000.344325139995,44.25648201000149,53328.450552 2025-11-21,11:33:12.000,325,11049842,12045,0,1763724791,13000.344325139995,44.298776789997646,53328.39465504001 2025-11-21,11:33:13.000,325,11049905,12165,0,1763724792,13000.37127037999,44.24238375000277,53328.42959064 2025-11-21,11:33:14.000,325,11049897,11965,0,1763724793,13000.35779776,44.24943288000213,53328.43657776001 2025-11-21,11:33:15.000,325,11049912,12285,0,1763724794,13000.39821562,44.24943288000213,53328.43657776001 2025-11-21,11:33:16.000,325,11050005,12205,0,1763724795,13000.37800669,44.221236360004696,53328.51343608001 2025-11-21,11:33:17.000,325,11049857,12165,0,1763724796,13000.41168823999,44.228285490004055,53328.46452624001 2025-11-21,11:33:18.000,325,11049934,12125,0,1763724797,13000.384742999995,44.21418722999806,53328.50644896 2025-11-21,11:33:19.000,325,11049838,12165,0,1763724798,13000.39147930999,44.21418722999806,53328.45753912 2025-11-21,11:33:20.000,325,11049868,12565,0,1763724799,13000.39147930999,44.2071380999987,53328.50644896 2025-11-21,11:33:21.000,325,11049891,12125,0,1763724800,13000.49252395999,44.19303983999998,53328.51343608001 2025-11-21,11:33:22.000,325,11049963,12245,0,1763724801,13000.465578719995,44.16484332000255,53328.492474720006 2025-11-21,11:33:23.000,325,11049853,12405,0,1763724802,13000.41842455,44.178941580001265,53328.47850048 2025-11-21,11:33:24.000,325,11049837,12165,0,1763724803,13000.445369789995,44.185990710000624,53328.49946184 2025-11-21,11:33:25.000,325,11049977,12205,0,1763724804,13000.43189716999,44.221236360004696,53328.492474720006 2025-11-21,11:33:26.000,325,11049907,12045,0,1763724805,13000.43189716999,44.178941580001265,53328.5553588 2025-11-21,11:33:27.000,325,11049983,12325,0,1763724806,13000.41168823999,44.235334620003414,53328.54837168 2025-11-21,11:33:28.000,325,11049877,12125,0,1763724807,13000.35779776,44.2071380999987,53328.56933304 2025-11-21,11:33:29.000,325,11049920,12205,0,1763724808,13000.39147930999,44.20008896999934,53328.5553588 2025-11-21,11:33:30.000,325,11049995,12165,0,1763724809,13000.39821562,44.228285490004055,53328.61824288 2025-11-21,11:33:31.000,325,11049826,12285,0,1763724810,13000.384742999995,44.178941580001265,53328.590294400004 2025-11-21,11:33:32.000,325,11049938,12165,0,1763724811,13000.35779776,44.235334620003414,53328.590294400004 2025-11-21,11:33:33.000,325,11049887,12205,0,1763724812,13000.35106144999,44.185990710000624,53328.611255760006 2025-11-21,11:33:34.000,325,11049869,12325,0,1763724813,13000.33085251999,44.178941580001265,53328.60426864001 2025-11-21,11:33:35.000,325,11049903,12285,0,1763724814,13000.37800669,44.15074506000383,53328.64619136 2025-11-21,11:33:36.000,325,11049910,12485,0,1763724815,13000.39821562,44.10140115000104,53328.64619136 2025-11-21,11:33:37.000,325,11049927,12565,0,1763724816,13000.35106144999,44.05205723999825,53328.63221712001 2025-11-21,11:33:38.000,325,11049898,12245,0,1763724817,13000.384742999995,44.05910637000488,53328.67413984 2025-11-21,11:33:39.000,325,11049979,12165,0,1763724818,13000.384742999995,44.03090985000017,53328.64619136 2025-11-21,11:33:40.000,325,11049936,12165,0,1763724819,13000.39821562,44.03795897999953,53328.67413984 2025-11-21,11:33:41.000,325,11050012,12205,0,1763724820,13000.384742999995,43.98156594000466,53328.68112696001 2025-11-21,11:33:42.000,325,11049913,12285,0,1763724821,13000.39821562,43.988615070004016,53328.65317848001 2025-11-21,11:33:43.000,325,11049903,12085,0,1763724822,13000.39147930999,43.960418549999304,53328.65317848001 2025-11-21,11:33:44.000,325,11049879,12005,0,1763724823,13000.384742999995,43.988615070004016,53328.62523 2025-11-21,11:33:45.000,325,11049864,12125,0,1763724824,13000.39821562,43.995664200003375,53328.74401104 2025-11-21,11:33:46.000,325,11049833,12285,0,1763724825,13000.43863348,43.97451680999802,53328.73003680001 2025-11-21,11:33:47.000,325,11049930,12085,0,1763724826,13000.39821562,43.98156594000466,53328.72304968 2025-11-21,11:33:48.000,325,11049899,11925,0,1763724827,13000.404951929995,43.939271160001226,53328.6951012 2025-11-21,11:33:49.000,325,11049808,12125,0,1763724828,13000.41842455,43.98156594000466,53328.74401104 2025-11-21,11:33:50.000,325,11049900,12165,0,1763724829,13000.39821562,43.889927249998436,53328.73003680001 2025-11-21,11:33:51.000,325,11049914,12205,0,1763724830,13000.39821562,43.939271160001226,53328.757985280005 2025-11-21,11:33:52.000,325,11049893,11885,0,1763724831,13000.384742999995,43.91107464000379,53328.806895120004 2025-11-21,11:33:53.000,325,11049837,12045,0,1763724832,13000.37800669,43.889927249998436,53328.757985280005 2025-11-21,11:33:54.000,325,11049803,12205,0,1763724833,13000.39147930999,43.87582898999972,53328.827856480006 2025-11-21,11:33:55.000,325,11049808,12045,0,1763724834,13000.364534069995,43.90402551000443,53328.79292088 2025-11-21,11:33:56.000,325,11049875,12005,0,1763724835,13000.364534069995,43.81238681999821,53328.84881784001 2025-11-21,11:33:57.000,325,11049818,12045,0,1763724836,13000.41842455,43.78419030000077,53328.74401104 2025-11-21,11:33:58.000,325,11049919,12325,0,1763724837,13000.43863348,43.763042910002696,53328.7649724 2025-11-21,11:33:59.000,325,11049913,12045,0,1763724838,13000.41842455,43.713698999999906,53328.84881784001 2025-11-21,11:34:00.000,325,11049848,12165,0,1763724839,13000.45884241,43.727797259998624,53328.925676160005 2025-11-21,11:34:01.000,325,11049896,12245,0,1763724840,13000.45884241,43.74894465000398,53328.79292088 2025-11-21,11:34:02.000,325,11049891,12165,0,1763724841,13000.485787649995,43.69255161000183,53328.93965040001 2025-11-21,11:34:03.000,325,11049887,12325,0,1763724842,13000.55315074999,43.720748129999265,53328.86977920001 2025-11-21,11:34:04.000,325,11049861,12205,0,1763724843,13000.485787649995,43.6502568299984,53328.84183072 2025-11-21,11:34:05.000,325,11049838,11845,0,1763724844,13000.5194692,43.66435509000439,53328.91868904001 2025-11-21,11:34:06.000,325,11049830,11965,0,1763724845,13000.526205509996,43.68550248000247,53328.88375344 2025-11-21,11:34:07.000,325,11049876,12165,0,1763724846,13000.573359679991,43.66435509000439,53328.91868904001 2025-11-21,11:34:08.000,325,11049910,12165,0,1763724847,13000.505996579996,43.66435509000439,53328.89772768001 2025-11-21,11:34:09.000,325,11049863,12165,0,1763724848,13000.53967813,43.66435509000439,53328.93266328 2025-11-21,11:34:10.000,325,11049849,12165,0,1763724849,13000.49252395999,43.70664987000055,53328.93266328 2025-11-21,11:34:11.000,325,11049795,12165,0,1763724850,13000.49926027,43.67845335000311,53328.98157312 2025-11-21,11:34:12.000,325,11049778,12205,0,1763724851,13000.445369789995,43.66435509000439,53328.995547360006 2025-11-21,11:34:13.000,325,11049864,12325,0,1763724852,13000.465578719995,43.63615856999968,53328.93965040001 2025-11-21,11:34:14.000,325,11049815,12125,0,1763724853,13000.364534069995,43.69255161000183,53328.98157312 2025-11-21,11:34:15.000,325,11049844,12125,0,1763724854,13000.384742999995,43.6502568299984,53328.974586000004 2025-11-21,11:34:16.000,325,11049896,12365,0,1763724855,13000.33758883,43.68550248000247,53328.96759888001 2025-11-21,11:34:17.000,325,11049809,12205,0,1763724856,13000.303907279995,43.68550248000247,53328.93266328 2025-11-21,11:34:18.000,325,11049843,12045,0,1763724857,13000.33758883,43.67845335000311,53328.974586000004 2025-11-21,11:34:19.000,325,11049858,12045,0,1763724858,13000.31064358999,43.67140422000375,53328.995547360006 2025-11-21,11:34:20.000,325,11049934,12085,0,1763724859,13000.324116209995,43.67140422000375,53328.925676160005 2025-11-21,11:34:21.000,325,11049838,12245,0,1763724860,13000.27696204,43.62910944000032,53328.974586000004 2025-11-21,11:34:22.000,325,11049893,12085,0,1763724861,13000.283698349995,43.65730595999776,53329.00253448 2025-11-21,11:34:23.000,325,11049929,11965,0,1763724862,13000.29717097,43.69960074000119,53328.974586000004 2025-11-21,11:34:24.000,325,11049874,12165,0,1763724863,13000.29717097,43.69960074000119,53328.925676160005 2025-11-21,11:34:25.000,325,11049825,12325,0,1763724864,13000.29717097,43.74894465000398,53328.946637520006 2025-11-21,11:34:26.000,325,11049864,12245,0,1763724865,13000.27696204,43.74894465000398,53328.974586000004 2025-11-21,11:34:27.000,325,11049799,12245,0,1763724866,13000.22980786999,43.84763247000228,53328.98157312 2025-11-21,11:34:28.000,325,11049879,12205,0,1763724867,13000.25001679999,43.88287811999908,53328.925676160005 2025-11-21,11:34:29.000,325,11049899,12325,0,1763724868,13000.25001679999,43.93222203000187,53329.00253448 2025-11-21,11:34:30.000,325,11049914,12045,0,1763724869,13000.202862629994,43.86877986000036,53328.946637520006 2025-11-21,11:34:31.000,325,11049868,12365,0,1763724870,13000.19612632,43.960418549999304,53328.98157312 2025-11-21,11:34:32.000,325,11049780,12365,0,1763724871,13000.25001679999,44.01681159000145,53328.96061176 2025-11-21,11:34:33.000,325,11049827,12325,0,1763724872,13000.25675311,44.03795897999953,53328.93266328 2025-11-21,11:34:34.000,325,11049848,12245,0,1763724873,13000.243280489995,44.03795897999953,53328.96061176 2025-11-21,11:34:35.000,325,11049913,12205,0,1763724874,13000.20959893999,44.10140115000104,53328.98157312 2025-11-21,11:34:36.000,325,11049852,12165,0,1763724875,13000.20959893999,44.05910637000488,53329.03048296 2025-11-21,11:34:37.000,325,11049824,11965,0,1763724876,13000.20959893999,44.15074506000383,53328.98856024001 2025-11-21,11:34:38.000,325,11049807,12045,0,1763724877,13000.23654418,44.129597669998475,53329.0095216 2025-11-21,11:34:39.000,325,11049902,11925,0,1763724878,13000.263489419995,44.129597669998475,53329.044457200005 2025-11-21,11:34:40.000,325,11049810,12205,0,1763724879,13000.29043465999,44.122548539999116,53329.00253448 2025-11-21,11:34:41.000,325,11049826,12125,0,1763724880,13000.31064358999,44.136646799997834,53329.03747008001 2025-11-21,11:34:42.000,325,11049855,12285,0,1763724881,13000.283698349995,44.16484332000255,53329.00253448 2025-11-21,11:34:43.000,325,11049858,12205,0,1763724882,13000.33085251999,44.178941580001265,53328.995547360006 2025-11-21,11:34:44.000,325,11049818,12285,0,1763724883,13000.324116209995,44.122548539999116,53329.044457200005 2025-11-21,11:34:45.000,325,11049853,12285,0,1763724884,13000.3173799,44.136646799997834,53329.03747008001 2025-11-21,11:34:46.000,325,11049836,12405,0,1763724885,13000.283698349995,44.129597669998475,53329.03048296 2025-11-21,11:34:47.000,325,11049896,12325,0,1763724886,13000.29043465999,44.178941580001265,53329.044457200005 2025-11-21,11:34:48.000,325,11049852,12205,0,1763724887,13000.29717097,44.171892450001906,53329.01650872001 2025-11-21,11:34:49.000,325,11049821,12045,0,1763724888,13000.283698349995,44.21418722999806,53329.07240568 2025-11-21,11:34:50.000,325,11049899,12485,0,1763724889,13000.283698349995,44.15074506000383,53329.05843144 2025-11-21,11:34:51.000,325,11049843,12165,0,1763724890,13000.29043465999,44.20008896999934,53329.10035416 2025-11-21,11:34:52.000,325,11049875,12285,0,1763724891,13000.27022572999,44.171892450001906,53329.06541856001 2025-11-21,11:34:53.000,325,11049787,12045,0,1763724892,13000.27022572999,44.185990710000624,53329.03048296 2025-11-21,11:34:54.000,325,11049832,12205,0,1763724893,13000.25001679999,44.185990710000624,53329.0793928 2025-11-21,11:34:55.000,325,11049757,12045,0,1763724894,13000.263489419995,44.15074506000383,53329.03747008001 2025-11-21,11:34:56.000,325,11049815,12125,0,1763724895,13000.223071559994,44.20008896999934,53329.05843144 2025-11-21,11:34:57.000,325,11049993,12165,0,1763724896,13000.175917389999,44.19303983999998,53329.03048296 2025-11-21,11:34:58.000,325,11049771,12125,0,1763724897,13000.175917389999,44.2071380999987,53328.98157312 2025-11-21,11:34:59.000,325,11049783,12405,0,1763724898,13000.16918107999,44.16484332000255,53328.93965040001 2025-11-21,11:35:00.000,325,11049915,12165,0,1763724899,13000.135499529999,44.21418722999806,53329.0095216 2025-11-21,11:35:01.000,325,11049916,12205,0,1763724900,13000.162444769994,44.178941580001265,53328.98856024001 2025-11-21,11:35:02.000,325,11049778,12125,0,1763724901,13000.12876321999,44.21418722999806,53328.96759888001 2025-11-21,11:35:03.000,325,11049906,12085,0,1763724902,13000.10855428999,44.19303983999998,53328.98157312 2025-11-21,11:35:04.000,325,11049859,12045,0,1763724903,13000.007509639989,44.24238375000277,53328.98157312 2025-11-21,11:35:05.000,325,11049845,12325,0,1763724904,13000.027718569989,44.19303983999998,53328.96061176 2025-11-21,11:35:06.000,325,11049848,12245,0,1763724905,12999.994037019998,44.221236360004696,53328.93266328 2025-11-21,11:35:07.000,325,11049861,12245,0,1763724906,12999.906464989988,44.19303983999998,53328.925676160005 2025-11-21,11:35:08.000,325,11049900,12165,0,1763724907,12999.913201299998,44.19303983999998,53328.84881784001 2025-11-21,11:35:09.000,325,11049881,12165,0,1763724908,12999.859310819993,44.21418722999806,53328.876766320005 2025-11-21,11:35:10.000,325,11049915,12125,0,1763724909,12999.839101889993,44.24943288000213,53328.82086936001 2025-11-21,11:35:11.000,325,11049816,12045,0,1763724910,12999.832365579998,44.16484332000255,53328.81388224 2025-11-21,11:35:12.000,325,11049885,12205,0,1763724911,12999.778475099993,44.24238375000277,53328.88375344 2025-11-21,11:35:13.000,325,11049774,12005,0,1763724912,12999.717848309992,44.25648201000149,53328.778946640006 2025-11-21,11:35:14.000,325,11049764,12565,0,1763724913,12999.717848309992,44.24238375000277,53328.757985280005 2025-11-21,11:35:15.000,325,11049818,12125,0,1763724914,12999.704375690002,44.24238375000277,53328.778946640006 2025-11-21,11:35:16.000,325,11049814,12045,0,1763724915,12999.637012589992,44.235334620003414,53328.757985280005 2025-11-21,11:35:17.000,325,11049711,12205,0,1763724916,12999.657221519992,44.21418722999806,53328.77195952001 2025-11-21,11:35:18.000,325,11049872,12245,0,1763724917,12999.610067349997,44.19303983999998,53328.71606256 2025-11-21,11:35:19.000,325,11049828,12125,0,1763724918,12999.643748900002,44.228285490004055,53328.68112696001 2025-11-21,11:35:20.000,325,11049781,12245,0,1763724919,12999.637012589992,44.235334620003414,53328.64619136 2025-11-21,11:35:21.000,325,11049923,12285,0,1763724920,12999.603331040002,44.171892450001906,53328.6951012 2025-11-21,11:35:22.000,325,11049867,12485,0,1763724921,12999.556176869992,44.19303983999998,53328.639204240004 2025-11-21,11:35:23.000,325,11049843,12085,0,1763724922,12999.542704250001,44.19303983999998,53328.64619136 2025-11-21,11:35:24.000,325,11049842,12165,0,1763724923,12999.569649489997,44.09435202000168,53328.62523 2025-11-21,11:35:25.000,325,11049810,12285,0,1763724924,12999.589858419997,44.06615550000424,53328.590294400004 2025-11-21,11:35:26.000,325,11049817,12085,0,1763724925,12999.549440559997,44.122548539999116,53328.59728152 2025-11-21,11:35:27.000,325,11049754,12365,0,1763724926,12999.603331040002,44.14369593000447,53328.5553588 2025-11-21,11:35:28.000,325,11049765,12125,0,1763724927,12999.562913180001,44.06615550000424,53328.471513360004 2025-11-21,11:35:29.000,325,11049789,12245,0,1763724928,12999.596594729992,44.129597669998475,53328.56234592001 2025-11-21,11:35:30.000,325,11049787,12085,0,1763724929,12999.569649489997,44.122548539999116,53328.53439744001 2025-11-21,11:35:31.000,325,11049934,12205,0,1763724930,12999.535967939992,44.14369593000447,53328.471513360004 2025-11-21,11:35:32.000,325,11049808,12285,0,1763724931,12999.549440559997,44.11549940999976,53328.541384560005 2025-11-21,11:35:33.000,325,11049837,12125,0,1763724932,12999.542704250001,44.20008896999934,53328.47850048 2025-11-21,11:35:34.000,325,11049780,12325,0,1763724933,12999.535967939992,44.178941580001265,53328.57632016 2025-11-21,11:35:35.000,325,11049879,12085,0,1763724934,12999.569649489997,44.2071380999987,53328.48548760001 2025-11-21,11:35:36.000,325,11049852,12245,0,1763724935,12999.556176869992,44.24943288000213,53328.471513360004 2025-11-21,11:35:37.000,325,11049797,12165,0,1763724936,12999.583122110002,44.24238375000277,53328.43657776001 2025-11-21,11:35:38.000,325,11049934,11965,0,1763724937,12999.643748900002,44.26353114000085,53328.53439744001 2025-11-21,11:35:39.000,325,11049885,12245,0,1763724938,12999.630276279997,44.298776789997646,53328.48548760001 2025-11-21,11:35:40.000,325,11049847,12085,0,1763724939,12999.630276279997,44.31287505000364,53328.47850048 2025-11-21,11:35:41.000,325,11049802,12045,0,1763724940,12999.637012589992,44.25648201000149,53328.46452624001 2025-11-21,11:35:42.000,325,11049851,11925,0,1763724941,12999.663957830002,44.34107157000108,53328.3806808 2025-11-21,11:35:43.000,325,11049868,12045,0,1763724942,12999.677430449992,44.27762939999957,53328.450552 2025-11-21,11:35:44.000,325,11049849,12005,0,1763724943,12999.731320929997,44.33402244000172,53328.450552 2025-11-21,11:35:45.000,325,11049808,12125,0,1763724944,12999.697639379992,44.404513740002585,53328.450552 2025-11-21,11:35:46.000,325,11049893,12285,0,1763724945,12999.684166760002,44.37631721999787,53328.41561640001 2025-11-21,11:35:47.000,325,11049867,12045,0,1763724946,12999.731320929997,44.43271026000002,53328.45753912 2025-11-21,11:35:48.000,325,11049802,12205,0,1763724947,12999.724584620002,44.42566113000066,53328.47850048 2025-11-21,11:35:49.000,325,11049841,12245,0,1763724948,12999.731320929997,44.46795591000409,53328.46452624001 2025-11-21,11:35:50.000,325,11049885,12245,0,1763724949,12999.731320929997,44.43975938999938,53328.422603520004 2025-11-21,11:35:51.000,325,11049806,12485,0,1763724950,12999.758266169993,44.531398079998326,53328.49946184 2025-11-21,11:35:52.000,325,11049928,12165,0,1763724951,12999.738057239992,44.46795591000409,53328.53439744001 2025-11-21,11:35:53.000,325,11049817,12165,0,1763724952,12999.738057239992,44.48910330000217,53328.471513360004 2025-11-21,11:35:54.000,325,11049891,12325,0,1763724953,12999.791947719998,44.51729981999961,53328.50644896 2025-11-21,11:35:55.000,325,11049858,12125,0,1763724954,12999.805420340002,44.48205417000281,53328.53439744001 2025-11-21,11:35:56.000,325,11049922,12005,0,1763724955,12999.825629270003,44.48910330000217,53328.471513360004 2025-11-21,11:35:57.000,325,11049849,12205,0,1763724956,12999.845838200003,44.51025069000025,53328.492474720006 2025-11-21,11:35:58.000,325,11049854,12005,0,1763724957,12999.892992369998,44.49615243000153,53328.53439744001 2025-11-21,11:35:59.000,325,11049899,12045,0,1763724958,12999.892992369998,44.573692860001756,53328.53439744001 2025-11-21,11:36:00.000,325,11049847,12565,0,1763724959,12999.946882849988,44.60188937999919,53328.58330728001 2025-11-21,11:36:01.000,325,11049912,12125,0,1763724960,12999.960355469993,44.60188937999919,53328.57632016 2025-11-21,11:36:02.000,325,11049908,12285,0,1763724961,12999.953619159998,44.623036770004546,53328.61824288 2025-11-21,11:36:03.000,325,11049775,12245,0,1763724962,13000.041191189994,44.637135030003265,53328.64619136 2025-11-21,11:36:04.000,325,11049959,12165,0,1763724963,13000.007509639989,44.6653315500007,53328.66715272 2025-11-21,11:36:05.000,325,11049794,12005,0,1763724964,13000.027718569989,44.69352806999814,53328.65317848001 2025-11-21,11:36:06.000,325,11049869,12085,0,1763724965,13000.068136429989,44.6653315500007,53328.74401104 2025-11-21,11:36:07.000,325,11049813,12045,0,1763724966,13000.10855428999,44.67942980999942,53328.73003680001 2025-11-21,11:36:08.000,325,11049795,12125,0,1763724967,13000.162444769994,44.65123329000198,53328.70208832001 2025-11-21,11:36:09.000,325,11049877,11965,0,1763724968,13000.182653699994,44.644184160002624,53328.67413984 2025-11-21,11:36:10.000,325,11049841,12125,0,1763724969,13000.27696204,44.65123329000198,53328.74401104 2025-11-21,11:36:11.000,325,11049910,12205,0,1763724970,13000.27696204,44.623036770004546,53328.806895120004 2025-11-21,11:36:12.000,325,11049942,12165,0,1763724971,13000.303907279995,44.6653315500007,53328.82086936001 2025-11-21,11:36:13.000,325,11049903,12125,0,1763724972,13000.384742999995,44.65123329000198,53328.806895120004 2025-11-21,11:36:14.000,325,11049851,12045,0,1763724973,13000.39821562,44.68647893999878,53328.827856480006 2025-11-21,11:36:15.000,325,11049809,12205,0,1763724974,13000.37800669,44.73582285000157,53328.84881784001 2025-11-21,11:36:16.000,325,11049992,12085,0,1763724975,13000.43863348,44.73582285000157,53328.876766320005 2025-11-21,11:36:17.000,325,11049893,12165,0,1763724976,13000.465578719995,44.85565805999795,53328.827856480006 2025-11-21,11:36:18.000,325,11049903,11965,0,1763724977,13000.505996579996,44.771068499998364,53328.946637520006 2025-11-21,11:36:19.000,325,11049870,12165,0,1763724978,13000.5194692,44.83451066999987,53328.91170192 2025-11-21,11:36:20.000,325,11049882,11965,0,1763724979,13000.593568609991,44.862707190004585,53328.96061176 2025-11-21,11:36:21.000,325,11049864,12365,0,1763724980,13000.586832299996,44.82746154000051,53328.93965040001 2025-11-21,11:36:22.000,325,11049883,12365,0,1763724981,13000.613777539991,44.88385458000266,53328.98856024001 2025-11-21,11:36:23.000,325,11049858,12245,0,1763724982,13000.667668019996,44.89090371000202,53329.05144432 2025-11-21,11:36:24.000,325,11049856,12485,0,1763724983,13000.721558500001,44.89795284000138,53329.05144432 2025-11-21,11:36:25.000,325,11049898,12245,0,1763724984,13000.728294809996,45.003689789999044,53329.093367040005 2025-11-21,11:36:26.000,325,11049835,12285,0,1763724985,13000.795657909992,44.989591530000325,53329.093367040005 2025-11-21,11:36:27.000,325,11049918,12085,0,1763724986,13000.822603150002,44.982542400000966,53329.13528976001 2025-11-21,11:36:28.000,325,11049974,12325,0,1763724987,13000.889966249997,44.97549327000161,53329.12131552 2025-11-21,11:36:29.000,325,11050002,12085,0,1763724988,13000.842812080002,45.038935440003115,53329.24009656 2025-11-21,11:36:30.000,325,11049772,12005,0,1763724989,13000.984274590002,45.0248371800044,53329.20516096001 2025-11-21,11:36:31.000,325,11049922,12125,0,1763724990,13000.923647800002,45.08123021999927,53329.24708368 2025-11-21,11:36:32.000,325,11049856,12085,0,1763724991,13001.024692450002,45.038935440003115,53329.31695488 2025-11-21,11:36:33.000,325,11049898,12245,0,1763724992,13001.031428759998,45.1235250000027,53329.309967760004 2025-11-21,11:36:34.000,325,11049873,12405,0,1763724993,13001.098791859993,45.10942674000398,53329.31695488 2025-11-21,11:36:35.000,325,11049959,12125,0,1763724994,13001.105528169988,45.1235250000027,53329.36586472 2025-11-21,11:36:36.000,325,11049886,12045,0,1763724995,13001.125737099988,45.11647587000334,53329.32394200001 2025-11-21,11:36:37.000,325,11049830,12365,0,1763724996,13001.179627579993,45.18696717000421,53329.379838960005 2025-11-21,11:36:38.000,325,11049810,11965,0,1763724997,13001.172891269998,45.172868909998215,53329.36586472 2025-11-21,11:36:39.000,325,11049951,12085,0,1763724998,13001.199836509993,45.20811456000229,53329.48464576 2025-11-21,11:36:40.000,325,11049957,11965,0,1763724999,13001.220045439994,45.264507600004436,53329.4636844 2025-11-21,11:36:41.000,325,11049923,12285,0,1763725000,13001.193100199998,45.271556730003795,53329.498620000006 2025-11-21,11:36:42.000,325,11049817,12325,0,1763725001,13001.273935919999,45.23631107999972,53329.52656848 2025-11-21,11:36:43.000,325,11049883,12325,0,1763725002,13001.307617469989,45.29975325000123,53329.52656848 2025-11-21,11:36:44.000,325,11049897,12045,0,1763725003,13001.361507949994,45.32090063999931,53329.48464576 2025-11-21,11:36:45.000,325,11049874,12005,0,1763725004,13001.321090089994,45.25040933999844,53329.54054272001 2025-11-21,11:36:46.000,325,11049920,12125,0,1763725005,13001.36824425999,45.29975325000123,53329.56150408 2025-11-21,11:36:47.000,325,11049885,12245,0,1763725006,13001.40866211999,45.264507600004436,53329.58945256001 2025-11-21,11:36:48.000,325,11049864,12285,0,1763725007,13001.41539843,45.278605860003154,53329.65233664 2025-11-21,11:36:49.000,325,11049914,12205,0,1763725008,13001.44907997999,45.34204803000466,53329.65932376001 2025-11-21,11:36:50.000,325,11049969,12165,0,1763725009,13001.462552599995,45.34909716000402,53329.73618208001 2025-11-21,11:36:51.000,325,11049875,12125,0,1763725010,13001.45581629,45.34909716000402,53329.68727224001 2025-11-21,11:36:52.000,325,11049955,12165,0,1763725011,13001.48949783999,45.36319542000274,53329.78509192001 2025-11-21,11:36:53.000,325,11049984,12245,0,1763725012,13001.523179389995,45.405490199998894,53329.75714344001 2025-11-21,11:36:54.000,325,11049880,12125,0,1763725013,13001.543388319995,45.41253932999825,53329.73618208001 2025-11-21,11:36:55.000,325,11049939,12125,0,1763725014,13001.55686094,45.504178020004474,53329.813040400004 2025-11-21,11:36:56.000,325,11049958,12165,0,1763725015,13001.52991569999,45.46188324000104,53329.77111768 2025-11-21,11:36:57.000,325,11049789,12125,0,1763725016,13001.543388319995,45.4689323700004,53329.85496312001 2025-11-21,11:36:58.000,325,11049970,12205,0,1763725017,13001.55012462999,45.447784980002325,53329.9178472 2025-11-21,11:36:59.000,325,11049805,12125,0,1763725018,13001.563597249995,45.51827628000319,53329.94579568001 2025-11-21,11:37:00.000,325,11049908,12445,0,1763725019,13001.55012462999,45.56057105999935,53329.89688584 2025-11-21,11:37:01.000,325,11049828,12125,0,1763725020,13001.63769666,45.5817184500047,53329.88989872 2025-11-21,11:37:02.000,325,11049958,12245,0,1763725021,13001.61748773,45.56057105999935,53330.001692640006 2025-11-21,11:37:03.000,325,11049810,12205,0,1763725022,13001.624224039995,45.55352192999999,53329.882911600005 2025-11-21,11:37:04.000,325,11049878,12205,0,1763725023,13001.59054248999,45.60286584000278,53330.001692640006 2025-11-21,11:37:05.000,325,11049818,12165,0,1763725024,13001.67811452,45.567620189998706,53330.02964112 2025-11-21,11:37:06.000,325,11049844,11965,0,1763725025,13001.71179606999,45.58876758000406,53330.06457672 2025-11-21,11:37:07.000,325,11049869,12125,0,1763725026,13001.725268689996,45.631062360000215,53330.07855096 2025-11-21,11:37:08.000,325,11049837,12325,0,1763725027,13001.75895024,45.60991497000214,53330.050602480005 2025-11-21,11:37:09.000,325,11049851,12085,0,1763725028,13001.806104409996,45.616964100001496,53330.13444792 2025-11-21,11:37:10.000,325,11049851,12045,0,1763725029,13001.785895479996,45.616964100001496,53330.06457672 2025-11-21,11:37:11.000,325,11049886,11965,0,1763725030,13001.81957703,45.64516061999893,53330.16239640001 2025-11-21,11:37:12.000,325,11049825,12205,0,1763725031,13001.833049649991,45.574669319998065,53330.15540928 2025-11-21,11:37:13.000,325,11049835,12285,0,1763725032,13001.880203820001,45.624013230000855,53330.23925472001 2025-11-21,11:37:14.000,325,11049880,12325,0,1763725033,13001.859994890001,45.60991497000214,53330.21130624001 2025-11-21,11:37:15.000,325,11049879,12245,0,1763725034,13001.920621680001,45.666308010004286,53330.20431912 2025-11-21,11:37:16.000,325,11049893,12165,0,1763725035,13001.927357989996,45.60286584000278,53330.25322896 2025-11-21,11:37:17.000,325,11049809,12045,0,1763725036,13001.947566919996,45.638111489999574,53330.337074400006 2025-11-21,11:37:18.000,325,11049838,12165,0,1763725037,13001.981248470001,45.631062360000215,53330.267203200005 2025-11-21,11:37:19.000,325,11049857,12325,0,1763725038,13001.987984779997,45.54647280000063,53330.30912592001 2025-11-21,11:37:20.000,325,11049875,12205,0,1763725039,13002.021666330002,45.60286584000278,53330.39297136 2025-11-21,11:37:21.000,325,11049890,12365,0,1763725040,13002.041875260002,45.59581671000342,53330.27419032 2025-11-21,11:37:22.000,325,11049841,12165,0,1763725041,13002.014930019992,45.60286584000278,53330.32310016 2025-11-21,11:37:23.000,325,11049906,12365,0,1763725042,13002.075556809992,45.5817184500047,53330.40694560001 2025-11-21,11:37:24.000,325,11049836,12125,0,1763725043,13002.082293120002,45.60286584000278,53330.39297136 2025-11-21,11:37:25.000,325,11049885,12125,0,1763725044,13002.109238359997,45.616964100001496,53330.37201 2025-11-21,11:37:26.000,325,11049913,12005,0,1763725045,13002.169865149997,45.567620189998706,53330.39297136 2025-11-21,11:37:27.000,325,11049907,12165,0,1763725046,13002.169865149997,45.64516061999893,53330.45585544001 2025-11-21,11:37:28.000,325,11049855,12125,0,1763725047,13002.176601459993,45.687455400002364,53330.4418812 2025-11-21,11:37:29.000,325,11049900,12445,0,1763725048,13002.176601459993,45.7156519199998,53330.504765280006 2025-11-21,11:37:30.000,325,11049956,12245,0,1763725049,13002.163128840002,45.70860279000044,53330.553675120005 2025-11-21,11:37:31.000,325,11049920,12165,0,1763725050,13002.163128840002,45.70155366000108,53330.56764936 2025-11-21,11:37:32.000,325,11049884,12205,0,1763725051,13002.169865149997,45.72975017999852,53330.5816236 2025-11-21,11:37:33.000,325,11049893,12325,0,1763725052,13002.217019319993,45.74384844000451,53330.62354632001 2025-11-21,11:37:34.000,325,11049922,12165,0,1763725053,13002.203546700002,45.7156519199998,53330.61655920001 2025-11-21,11:37:35.000,325,11049807,12125,0,1763725054,13002.217019319993,45.74384844000451,53330.63053344 2025-11-21,11:37:36.000,325,11049833,12005,0,1763725055,13002.217019319993,45.70860279000044,53330.64450768001 2025-11-21,11:37:37.000,325,11049906,12245,0,1763725056,13002.230491939998,45.77909409000131,53330.67944328 2025-11-21,11:37:38.000,325,11049908,11965,0,1763725057,13002.237228249993,45.74384844000451,53330.72835312 2025-11-21,11:37:39.000,325,11049877,12325,0,1763725058,13002.270909799998,45.74384844000451,53330.672456160006 2025-11-21,11:37:40.000,325,11049882,12325,0,1763725059,13002.284382419988,45.73679930999788,53330.65848192 2025-11-21,11:37:41.000,325,11049778,12125,0,1763725060,13002.338272899993,45.70860279000044,53330.65848192 2025-11-21,11:37:42.000,325,11049863,12165,0,1763725061,13002.392163379998,45.8284380000041,53330.67944328 2025-11-21,11:37:43.000,325,11049865,12045,0,1763725062,13002.392163379998,45.79319235000003,53330.78425008001 2025-11-21,11:37:44.000,325,11049954,12325,0,1763725063,13002.452790169998,45.807290609998745,53330.8261728 2025-11-21,11:37:45.000,325,11049922,12245,0,1763725064,13002.493208029999,45.79319235000003,53330.86809552 2025-11-21,11:37:46.000,325,11049884,12085,0,1763725065,13002.466262789989,45.807290609998745,53330.86809552 2025-11-21,11:37:47.000,325,11049996,12165,0,1763725066,13002.533625889999,45.849585390002176,53330.91001824001 2025-11-21,11:37:48.000,325,11049856,12485,0,1763725067,13002.526889579989,45.856634520001535,53330.87508264 2025-11-21,11:37:49.000,325,11049833,12285,0,1763725068,13002.58751636999,45.863683650000894,53330.92399248 2025-11-21,11:37:50.000,325,11049847,12285,0,1763725069,13002.63467054,45.913027560003684,53331.00085080001 2025-11-21,11:37:51.000,325,11049886,12205,0,1763725070,13002.621197919994,45.94122408000112,53330.91700536 2025-11-21,11:37:52.000,325,11049892,12125,0,1763725071,13002.702033639995,45.88483103999897,53331.02879928001 2025-11-21,11:37:53.000,325,11049880,12125,0,1763725072,13002.722242569995,45.94827321000048,53330.94495384 2025-11-21,11:37:54.000,325,11049920,12245,0,1763725073,13002.73571519,45.96942059999856,53331.04277352 2025-11-21,11:37:55.000,325,11049861,12485,0,1763725074,13002.762660429995,45.96942059999856,53331.0357864 2025-11-21,11:37:56.000,325,11049941,12365,0,1763725075,13002.81655091,45.94122408000112,53331.12661896001 2025-11-21,11:37:57.000,325,11049823,12085,0,1763725076,13002.883914009995,45.9271258200024,53331.13360608 2025-11-21,11:37:58.000,325,11049944,12325,0,1763725077,13002.944540799996,45.9271258200024,53331.14758032001 2025-11-21,11:37:59.000,325,11049931,12205,0,1763725078,13002.95801342,45.88483103999897,53331.20347728 2025-11-21,11:38:00.000,325,11049800,12165,0,1763725079,13002.97148603999,45.89892929999769,53331.2104644 2025-11-21,11:38:01.000,325,11049808,12085,0,1763725080,13003.099475930001,45.87073278000025,53331.25937424 2025-11-21,11:38:02.000,325,11049960,12165,0,1763725081,13003.086003309996,45.94827321000048,53331.2803356 2025-11-21,11:38:03.000,325,11049807,12245,0,1763725082,13003.126421169996,45.9623714699992,53331.322258320004 2025-11-21,11:38:04.000,325,11049944,12325,0,1763725083,13003.166839029996,45.98351886000455,53331.36418104001 2025-11-21,11:38:05.000,325,11049903,12325,0,1763725084,13003.227465819997,46.04696102999878,53331.36418104001 2025-11-21,11:38:06.000,325,11049883,12085,0,1763725085,13003.274619989992,45.99761712000327,53331.43405224001 2025-11-21,11:38:07.000,325,11049925,12165,0,1763725086,13003.335246779992,46.05401015999814,53331.41309088001 2025-11-21,11:38:08.000,325,11049917,12325,0,1763725087,13003.355455709992,46.06105929000478,53331.489949200004 2025-11-21,11:38:09.000,325,11049889,11965,0,1763725088,13003.402609880002,46.075157550003496,53331.53885904 2025-11-21,11:38:10.000,325,11049899,12045,0,1763725089,13003.483445600003,46.06810842000414,53331.53885904 2025-11-21,11:38:11.000,325,11049847,12125,0,1763725090,13003.537336079993,46.12450145999901,53331.657640080004 2025-11-21,11:38:12.000,325,11049871,11965,0,1763725091,13003.604699179989,46.13859971999773,53331.6646272 2025-11-21,11:38:13.000,325,11049849,12325,0,1763725092,13003.678798589994,46.216140149997955,53331.68558856 2025-11-21,11:38:14.000,325,11049908,12045,0,1763725093,13003.712480139999,46.22318928000459,53331.72052416001 2025-11-21,11:38:15.000,325,11049887,12205,0,1763725094,13003.699007519994,46.23728754000331,53331.79039536001 2025-11-21,11:38:16.000,325,11049934,12245,0,1763725095,13003.732689069999,46.258434930001386,53331.86725368001 2025-11-21,11:38:17.000,325,11049844,11845,0,1763725096,13003.759634309994,46.314827970003535,53331.85327944 2025-11-21,11:38:18.000,325,11049833,12205,0,1763725097,13003.813524789999,46.314827970003535,53331.96507336001 2025-11-21,11:38:19.000,325,11049834,11965,0,1763725098,13003.820261099994,46.307778840004175,53331.9091764 2025-11-21,11:38:20.000,325,11049813,12165,0,1763725099,13003.89436051,46.314827970003535,53331.993021840004 2025-11-21,11:38:21.000,325,11049784,12325,0,1763725100,13003.92804205999,46.37122100999841,53331.9091764 2025-11-21,11:38:22.000,325,11049858,12085,0,1763725101,13003.93477837,46.35712274999969,53332.04193168 2025-11-21,11:38:23.000,325,11049848,12045,0,1763725102,13003.981932539995,46.46285970000463,53332.02795744 2025-11-21,11:38:24.000,325,11049824,12245,0,1763725103,13003.97519623,46.46990883000399,53332.08385440001 2025-11-21,11:38:25.000,325,11049867,12325,0,1763725104,13004.062768259995,46.46990883000399,53332.06988016 2025-11-21,11:38:26.000,325,11049913,11925,0,1763725105,13004.07624088,46.5192527399995,53332.2585324 2025-11-21,11:38:27.000,325,11049840,12285,0,1763725106,13004.103186119995,46.47695796000335,53332.21660968 2025-11-21,11:38:28.000,325,11049771,12125,0,1763725107,13004.11665874,46.46990883000399,53332.26551952 2025-11-21,11:38:29.000,325,11049950,12245,0,1763725108,13004.13686767,46.5192527399995,53332.28648088 2025-11-21,11:38:30.000,325,11049906,12085,0,1763725109,13004.1570766,46.540400130004855,53332.29346800001 2025-11-21,11:38:31.000,325,11049907,12285,0,1763725110,13004.19075814999,46.56859665000229,53332.35635208 2025-11-21,11:38:32.000,325,11049892,12285,0,1763725111,13004.17728553,46.55449839000357,53332.34237784001 2025-11-21,11:38:33.000,325,11049859,12005,0,1763725112,13004.19749446,46.62498969000444,53332.37731344 2025-11-21,11:38:34.000,325,11049845,12245,0,1763725113,13004.204230769996,46.65318621000188,53332.4332104 2025-11-21,11:38:35.000,325,11049907,12245,0,1763725114,13004.224439699996,46.716628380003385,53332.53103008 2025-11-21,11:38:36.000,325,11049845,12165,0,1763725115,13004.210967079991,46.716628380003385,53332.5030816 2025-11-21,11:38:37.000,325,11049862,12245,0,1763725116,13004.251384939991,46.78711968000425,53332.55897856001 2025-11-21,11:38:38.000,325,11049946,12165,0,1763725117,13004.224439699996,46.79416881000361,53332.54500432 2025-11-21,11:38:39.000,325,11049888,12045,0,1763725118,13004.264857559996,46.850561849998485,53332.55199144 2025-11-21,11:38:40.000,325,11049765,11965,0,1763725119,13004.264857559996,46.956298800003424,53332.54500432 2025-11-21,11:38:41.000,325,11049979,12205,0,1763725120,13004.25812125,46.93515140999807,53332.60788840001 2025-11-21,11:38:42.000,325,11049827,12205,0,1763725121,13004.264857559996,46.96334793000278,53332.69872096 2025-11-21,11:38:43.000,325,11049890,12045,0,1763725122,13004.298539110001,47.03383923000365,53332.70570808001 2025-11-21,11:38:44.000,325,11049894,12045,0,1763725123,13004.23791232,47.05498662000173,53332.67077248 2025-11-21,11:38:45.000,325,11049852,11965,0,1763725124,13004.291802799991,47.069084880000446,53332.782566400005 2025-11-21,11:38:46.000,325,11049906,12245,0,1763725125,13004.305275419996,47.132527050001954,53332.80352776001 2025-11-21,11:38:47.000,325,11049887,12005,0,1763725126,13004.312011729991,47.1889200900041,53332.72666944001 2025-11-21,11:38:48.000,325,11049821,12205,0,1763725127,13004.392847449992,47.181870960004744,53332.77557928001 2025-11-21,11:38:49.000,325,11049871,11965,0,1763725128,13004.399583760001,47.21711661000154,53332.76160504 2025-11-21,11:38:50.000,325,11049854,12245,0,1763725129,13004.413056379992,47.16777269999875,53332.901347440005 2025-11-21,11:38:51.000,325,11049915,12085,0,1763725130,13004.453474239992,47.245313129998976,53332.88038608 2025-11-21,11:38:52.000,325,11049879,12285,0,1763725131,13004.460210550002,47.23121487000026,53332.90833456 2025-11-21,11:38:53.000,325,11049924,12365,0,1763725132,13004.453474239992,47.21711661000154,53332.91532168 2025-11-21,11:38:54.000,325,11049945,12365,0,1763725133,13004.487155789997,47.1889200900041,53332.91532168 2025-11-21,11:38:55.000,325,11049888,12325,0,1763725134,13004.500628410002,47.308755300000485,53332.964231519996 2025-11-21,11:38:56.000,325,11049886,12165,0,1763725135,13004.514101029992,47.245313129998976,53332.94327016001 2025-11-21,11:38:57.000,325,11049917,12165,0,1763725136,13004.581464130002,47.308755300000485,53332.97820576 2025-11-21,11:38:58.000,325,11049858,12125,0,1763725137,13004.581464130002,47.26646052000433,53333.069038320005 2025-11-21,11:38:59.000,325,11049880,12005,0,1763725138,13004.561255200002,47.28760791000241,53332.97820576 2025-11-21,11:39:00.000,325,11049852,12325,0,1763725139,13004.601673060002,47.301706170001125,53333.06205120001 2025-11-21,11:39:01.000,325,11049845,12245,0,1763725140,13004.682508780003,47.252362259998336,53333.07602544 2025-11-21,11:39:02.000,325,11049851,12005,0,1763725141,13004.628618299997,47.32990268999856,53333.03410272 2025-11-21,11:39:03.000,325,11049923,12205,0,1763725142,13004.709454019998,47.32990268999856,53333.08999968001 2025-11-21,11:39:04.000,325,11049947,12245,0,1763725143,13004.790289739998,47.32990268999856,53333.05506408 2025-11-21,11:39:05.000,325,11049910,12125,0,1763725144,13004.837443909993,47.37924660000135,53333.07602544 2025-11-21,11:39:06.000,325,11049875,12125,0,1763725145,13004.850916529998,47.37219747000199,53333.117948160005 2025-11-21,11:39:07.000,325,11049922,12325,0,1763725146,13004.844180219989,47.39334486000007,53333.12493528 2025-11-21,11:39:08.000,325,11049866,12165,0,1763725147,13004.830707599998,47.42154138000478,53333.166858000004 2025-11-21,11:39:09.000,325,11049934,12125,0,1763725148,13004.857652839994,47.40039398999943,53333.19480648 2025-11-21,11:39:10.000,325,11049822,12045,0,1763725149,13004.951961179999,47.44268877000286,53333.19480648 2025-11-21,11:39:11.000,325,11049884,12165,0,1763725150,13004.978906419994,47.50613094000437,53333.22974208001 2025-11-21,11:39:12.000,325,11049944,12165,0,1763725151,13005.019324279994,47.527278330002446,53333.22974208001 2025-11-21,11:39:13.000,325,11049903,12285,0,1763725152,13005.05300583,47.54842572000052,53333.36249736 2025-11-21,11:39:14.000,325,11049855,12125,0,1763725153,13005.06647844999,47.541376590001164,53333.299613279996 2025-11-21,11:39:15.000,325,11049898,12085,0,1763725154,13005.11363262,47.583671370004595,53333.30660040001 2025-11-21,11:39:16.000,325,11049921,12045,0,1763725155,13005.15405048,47.61186789000203,53333.37647160001 2025-11-21,11:39:17.000,325,11049901,12285,0,1763725156,13005.201204649995,47.63301528000011,53333.334548880004 2025-11-21,11:39:18.000,325,11049866,12245,0,1763725157,13005.22814988999,47.61891702000139,53333.404420080005 2025-11-21,11:39:19.000,325,11049978,12205,0,1763725158,13005.29551299,47.63301528000011,53333.39743296001 2025-11-21,11:39:20.000,325,11049905,12085,0,1763725159,13005.261831439995,47.63301528000011,53333.41839432 2025-11-21,11:39:21.000,325,11049901,12205,0,1763725160,13005.33593085,47.63301528000011,53333.467304159996 2025-11-21,11:39:22.000,325,11049863,12085,0,1763725161,13005.362876089996,47.654162669998186,53333.48826552 2025-11-21,11:39:23.000,325,11049868,12405,0,1763725162,13005.403293949996,47.63301528000011,53333.50922688 2025-11-21,11:39:24.000,325,11049924,12165,0,1763725163,13005.470657049991,47.61186789000203,53333.523201120006 2025-11-21,11:39:25.000,325,11049951,12205,0,1763725164,13005.511074909991,47.61186789000203,53333.57909808 2025-11-21,11:39:26.000,325,11049947,12005,0,1763725165,13005.511074909991,47.66121180000482,53333.64896928 2025-11-21,11:39:27.000,325,11049811,12325,0,1763725166,13005.564965389996,47.710555710000335,53333.669930640004 2025-11-21,11:39:28.000,325,11049861,12165,0,1763725167,13005.591910629992,47.710555710000335,53333.62800792 2025-11-21,11:39:29.000,325,11049815,12045,0,1763725168,13005.632328489992,47.73875222999777,53333.75377608 2025-11-21,11:39:30.000,325,11049930,12085,0,1763725169,13005.692955279992,47.80219439999928,53333.77473744 2025-11-21,11:39:31.000,325,11049906,12085,0,1763725170,13005.719900520002,47.80219439999928,53333.76775032 2025-11-21,11:39:32.000,325,11049827,12285,0,1763725171,13005.733373139992,47.85153831000207,53333.690892000006 2025-11-21,11:39:33.000,325,11049910,12325,0,1763725172,13005.787263619997,47.84448918000271,53333.84460864 2025-11-21,11:39:34.000,325,11049845,12045,0,1763725173,13005.807472549997,47.85858744000143,53333.82364728 2025-11-21,11:39:35.000,325,11049800,12365,0,1763725174,13005.834417789993,47.85858744000143,53333.907492720005 2025-11-21,11:39:36.000,325,11049964,12125,0,1763725175,13005.868099339998,47.90793135000422,53333.91447984 2025-11-21,11:39:37.000,325,11049937,12205,0,1763725176,13005.895044579993,47.929078740002296,53333.94941544001 2025-11-21,11:39:38.000,325,11049885,12125,0,1763725177,13005.935462439993,47.985471780004445,53333.970376799996 2025-11-21,11:39:39.000,325,11049921,12205,0,1763725178,13005.935462439993,47.992520910003805,53334.06120936 2025-11-21,11:39:40.000,325,11049952,12165,0,1763725179,13005.948935059998,48.03481568999996,53334.01229952 2025-11-21,11:39:41.000,325,11049883,12285,0,1763725180,13005.962407679988,48.02071743000124,53334.04723512001 2025-11-21,11:39:42.000,325,11049935,12205,0,1763725181,13005.989352919998,48.06301221000467,53334.06819648001 2025-11-21,11:39:43.000,325,11049845,12045,0,1763725182,13005.996089229993,47.999570040003164,53334.1101192 2025-11-21,11:39:44.000,325,11049863,12325,0,1763725183,13006.076924949994,48.06301221000467,53334.13108056 2025-11-21,11:39:45.000,325,11049922,12365,0,1763725184,13006.070188639998,48.06301221000467,53334.20095176 2025-11-21,11:39:46.000,325,11049919,12045,0,1763725185,13006.070188639998,48.03481568999996,53334.15902904 2025-11-21,11:39:47.000,325,11049907,12285,0,1763725186,13006.056716019993,48.0277665600006,53334.173003280004 2025-11-21,11:39:48.000,325,11049853,12205,0,1763725187,13006.076924949994,47.999570040003164,53334.27781008 2025-11-21,11:39:49.000,325,11049881,12365,0,1763725188,13006.090397569998,48.01366830000188,53334.21492600001 2025-11-21,11:39:50.000,325,11049932,12125,0,1763725189,13006.137551739994,48.02071743000124,53334.27082296 2025-11-21,11:39:51.000,325,11049976,12285,0,1763725190,13006.144288049989,47.985471780004445,53334.305758559996 2025-11-21,11:39:52.000,325,11049853,12045,0,1763725191,13006.198178529994,48.0277665600006,53334.26383584001 2025-11-21,11:39:53.000,325,11049810,12045,0,1763725192,13006.177969599994,47.985471780004445,53334.340694160004 2025-11-21,11:39:54.000,325,11049939,12245,0,1763725193,13006.25206901,48.07711047000339,53334.3197328 2025-11-21,11:39:55.000,325,11049916,12325,0,1763725194,13006.22512376999,48.06301221000467,53334.43851384 2025-11-21,11:39:56.000,325,11049841,12325,0,1763725195,13006.24533269999,48.03481568999996,53334.38261688001 2025-11-21,11:39:57.000,325,11049828,12085,0,1763725196,13006.25206901,48.07006134000403,53334.340694160004 2025-11-21,11:39:58.000,325,11049896,12165,0,1763725197,13006.3126958,48.09825786000147,53334.37562976 2025-11-21,11:39:59.000,325,11049923,12085,0,1763725198,13006.35311366,48.126454379998904,53334.43152672001 2025-11-21,11:40:00.000,325,11049969,12325,0,1763725199,13006.29248687,48.10530699000083,53334.459475200005 2025-11-21,11:40:01.000,325,11049877,12205,0,1763725200,13006.319432109995,48.126454379998904,53334.43851384 2025-11-21,11:40:02.000,325,11049998,12125,0,1763725201,13006.319432109995,48.13350350999826,53334.410565360005 2025-11-21,11:40:03.000,325,11049860,12525,0,1763725202,13006.299223179994,48.175798290001694,53334.55030776001 2025-11-21,11:40:04.000,325,11049853,12245,0,1763725203,13006.359849969995,48.18284742000105,53334.52235928001 2025-11-21,11:40:05.000,325,11049857,12165,0,1763725204,13006.29248687,48.14760177000426,53334.59921760001 2025-11-21,11:40:06.000,325,11049928,12165,0,1763725205,13006.28575055999,48.18989655000041,53334.55030776001 2025-11-21,11:40:07.000,325,11049953,12125,0,1763725206,13006.299223179994,48.18284742000105,53334.54332064 2025-11-21,11:40:08.000,325,11049895,12085,0,1763725207,13006.3126958,48.20399480999913,53334.529346400006 2025-11-21,11:40:09.000,325,11049861,12165,0,1763725208,13006.30595948999,48.25333872000192,53334.62017896001 2025-11-21,11:40:10.000,325,11049878,12045,0,1763725209,13006.36658627999,48.21809306999785,53334.627166080005 2025-11-21,11:40:11.000,325,11049955,12245,0,1763725210,13006.359849969995,48.24628959000256,53334.641140319996 2025-11-21,11:40:12.000,325,11049864,12325,0,1763725211,13006.41374045,48.18989655000041,53334.64812744001 2025-11-21,11:40:13.000,325,11049838,12165,0,1763725212,13006.39353152,48.18284742000105,53334.57126912001 2025-11-21,11:40:14.000,325,11049934,12285,0,1763725213,13006.460894619995,48.19694567999977,53334.65511456 2025-11-21,11:40:15.000,325,11049881,12205,0,1763725214,13006.47436724,48.27448611,53334.697037280006 2025-11-21,11:40:16.000,325,11049855,12085,0,1763725215,13006.5147851,48.23219133000384,53334.69005016001 2025-11-21,11:40:17.000,325,11049876,12125,0,1763725216,13006.5147851,48.23219133000384,53334.73197288 2025-11-21,11:40:18.000,325,11049852,12405,0,1763725217,13006.649511299991,48.24628959000256,53334.72498576 2025-11-21,11:40:19.000,325,11049849,12165,0,1763725218,13006.65624761,48.30268263000471,53334.75992136 2025-11-21,11:40:20.000,325,11049855,12125,0,1763725219,13006.683192849996,48.288584369998716,53334.7738956 2025-11-21,11:40:21.000,325,11049941,12165,0,1763725220,13006.69666547,48.394321320003655,53334.78786984001 2025-11-21,11:40:22.000,325,11049948,12125,0,1763725221,13006.743819639996,48.42251784000109,53334.85075392 2025-11-21,11:40:23.000,325,11049829,12285,0,1763725222,13006.723610709996,48.45776348999789,53334.81581832001 2025-11-21,11:40:24.000,325,11049909,12205,0,1763725223,13006.750555949991,48.49300914000196,53334.864728160006 2025-11-21,11:40:25.000,325,11049894,12245,0,1763725224,13006.811182739992,48.570549570002186,53334.913638000005 2025-11-21,11:40:26.000,325,11049843,12205,0,1763725225,13006.750555949991,48.59874608999962,53334.8787024 2025-11-21,11:40:27.000,325,11049939,12125,0,1763725226,13006.764028569996,48.66923739000049,53334.88568952001 2025-11-21,11:40:28.000,325,11049890,12125,0,1763725227,13006.811182739992,48.71858130000328,53334.92761224 2025-11-21,11:40:29.000,325,11049842,12325,0,1763725228,13006.804446429996,48.78907260000415,53334.92062512 2025-11-21,11:40:30.000,325,11049900,12245,0,1763725229,13006.858336910002,48.8313673800003,53334.99748344 2025-11-21,11:40:31.000,325,11049938,12125,0,1763725230,13006.885282149997,48.89480955000181,53335.011457680004 2025-11-21,11:40:32.000,325,11049937,12045,0,1763725231,13006.898754770002,48.88071129000309,53334.99748344 2025-11-21,11:40:33.000,325,11049859,12165,0,1763725232,13006.918963700002,48.95120259000396,53335.081328880005 2025-11-21,11:40:34.000,325,11049913,12125,0,1763725233,13006.966117869997,48.96530085000268,53335.14421296 2025-11-21,11:40:35.000,325,11049806,12285,0,1763725234,13006.993063109992,48.979399110001395,53335.15120008001 2025-11-21,11:40:36.000,325,11049887,11965,0,1763725235,13007.053689899993,48.95825172000332,53335.179148560004 2025-11-21,11:40:37.000,325,11049881,12205,0,1763725236,13007.147998239998,48.972349980002036,53335.22107128001 2025-11-21,11:40:38.000,325,11049864,12165,0,1763725237,13007.141261930003,48.993497370000114,53335.25600688 2025-11-21,11:40:39.000,325,11049847,11965,0,1763725238,13007.147998239998,49.028743020004185,53335.200109920006 2025-11-21,11:40:40.000,325,11049888,12045,0,1763725239,13007.188416099998,49.09218518999842,53335.26998112001 2025-11-21,11:40:41.000,325,11049887,12165,0,1763725240,13007.235570269993,49.05693954000162,53335.28395536 2025-11-21,11:40:42.000,325,11049863,12085,0,1763725241,13007.242306579989,49.11333258000377,53335.32587808 2025-11-21,11:40:43.000,325,11049937,12125,0,1763725242,13007.343351229989,49.042841280002904,53335.38177504 2025-11-21,11:40:44.000,325,11049887,12165,0,1763725243,13007.296197059994,49.08513605999906,53335.395749280004 2025-11-21,11:40:45.000,325,11049832,12165,0,1763725244,13007.309669679998,49.09923431999778,53335.395749280004 2025-11-21,11:40:46.000,325,11049814,12165,0,1763725245,13007.350087539999,49.12038171000313,53335.416710640005 2025-11-21,11:40:47.000,325,11049901,12125,0,1763725246,13007.397241709994,49.13447997000185,53335.49356896 2025-11-21,11:40:48.000,325,11049975,12325,0,1763725247,13007.363560159989,49.14857823000057,53335.49356896 2025-11-21,11:40:49.000,325,11049829,12365,0,1763725248,13007.410714329999,49.162676489999285,53335.48658184001 2025-11-21,11:40:50.000,325,11049797,12325,0,1763725249,13007.437659569994,49.155627359999926,53335.50754320001 2025-11-21,11:40:51.000,325,11049905,12085,0,1763725250,13007.437659569994,49.18382388000464,53335.54946592 2025-11-21,11:40:52.000,325,11049882,12325,0,1763725251,13007.44439587999,49.162676489999285,53335.563440160004 2025-11-21,11:40:53.000,325,11049872,12085,0,1763725252,13007.47134112,49.22611866000079,53335.60536288001 2025-11-21,11:40:54.000,325,11049930,12525,0,1763725253,13007.478077429994,49.24021691999951,53335.563440160004 2025-11-21,11:40:55.000,325,11049846,12045,0,1763725254,13007.40397801999,49.204971270002716,53335.65427272001 2025-11-21,11:40:56.000,325,11049921,12045,0,1763725255,13007.457868499994,49.29660996000166,53335.57741440001 2025-11-21,11:40:57.000,325,11049855,12125,0,1763725256,13007.44439587999,49.268413440004224,53335.633311360005 2025-11-21,11:40:58.000,325,11049877,12165,0,1763725257,13007.417450639994,49.27546257000358,53335.60536288001 2025-11-21,11:40:59.000,325,11049850,12165,0,1763725258,13007.410714329999,49.268413440004224,53335.703182560006 2025-11-21,11:41:00.000,325,11049890,12325,0,1763725259,13007.42418694999,49.28251170000294,53335.584401520005 2025-11-21,11:41:01.000,325,11049826,12245,0,1763725260,13007.40397801999,49.261364310004865,53335.64029848 2025-11-21,11:41:02.000,325,11049877,12085,0,1763725261,13007.377032779994,49.261364310004865,53335.6472856 2025-11-21,11:41:03.000,325,11049882,11965,0,1763725262,13007.437659569994,49.2895608300023,53335.62632424001 2025-11-21,11:41:04.000,325,11049820,12045,0,1763725263,13007.377032779994,49.24021691999951,53335.64029848 2025-11-21,11:41:05.000,325,11049833,12045,0,1763725264,13007.323142299989,49.24726604999887,53335.60536288001 2025-11-21,11:41:06.000,325,11049874,12045,0,1763725265,13007.343351229989,49.19792214000336,53335.60536288001 2025-11-21,11:41:07.000,325,11049864,12205,0,1763725266,13007.383769089989,49.190873010004,53335.69619544001 2025-11-21,11:41:08.000,325,11049941,12085,0,1763725267,13007.397241709994,49.155627359999926,53335.65427272001 2025-11-21,11:41:09.000,325,11049835,12125,0,1763725268,13007.390505399999,49.05693954000162,53335.731131040004 2025-11-21,11:41:10.000,325,11049939,12205,0,1763725269,13007.42418694999,49.0780869299997,53335.66125984 2025-11-21,11:41:11.000,325,11049859,12045,0,1763725270,13007.430923259999,49.021693890004826,53335.65427272001 2025-11-21,11:41:12.000,325,11049851,12125,0,1763725271,13007.48481373999,49.042841280002904,53335.64029848 2025-11-21,11:41:13.000,325,11049834,12205,0,1763725272,13007.451132189999,49.035792150003545,53335.61235 2025-11-21,11:41:14.000,325,11049908,12045,0,1763725273,13007.46460480999,49.00759562999883,53335.6472856 2025-11-21,11:41:15.000,325,11049886,12365,0,1763725274,13007.52523159999,49.01464475999819,53335.61235 2025-11-21,11:41:16.000,325,11049793,12325,0,1763725275,13007.46460480999,49.01464475999819,53335.7171568 2025-11-21,11:41:17.000,325,11049897,12205,0,1763725276,13007.46460480999,49.00054649999947,53335.62632424001 2025-11-21,11:41:18.000,325,11049880,12285,0,1763725277,13007.478077429994,49.042841280002904,53335.66824696 2025-11-21,11:41:19.000,325,11049882,12245,0,1763725278,13007.52523159999,49.035792150003545,53335.65427272001 2025-11-21,11:41:20.000,325,11049817,12285,0,1763725279,13007.478077429994,49.035792150003545,53335.65427272001 2025-11-21,11:41:21.000,325,11049835,12285,0,1763725280,13007.49155005,49.07103780000034,53335.60536288001 2025-11-21,11:41:22.000,325,11049847,12165,0,1763725281,13007.48481373999,49.12038171000313,53335.60536288001 2025-11-21,11:41:23.000,325,11049821,12245,0,1763725282,13007.457868499994,49.09923431999778,53335.71016968 2025-11-21,11:41:24.000,325,11049866,12125,0,1763725283,13007.44439587999,49.09923431999778,53335.66824696 2025-11-21,11:41:25.000,325,11049845,12285,0,1763725284,13007.437659569994,49.07103780000034,53335.682221200004 2025-11-21,11:41:26.000,325,11049842,12085,0,1763725285,13007.451132189999,49.042841280002904,53335.61235 2025-11-21,11:41:27.000,325,11049801,12245,0,1763725286,13007.383769089989,49.09923431999778,53335.59837576 2025-11-21,11:41:28.000,325,11049900,12245,0,1763725287,13007.46460480999,49.12038171000313,53335.64029848 2025-11-21,11:41:29.000,325,11049878,12045,0,1763725288,13007.44439587999,49.09923431999778,53335.67523408001 2025-11-21,11:41:30.000,325,11049769,12045,0,1763725289,13007.44439587999,49.12038171000313,53335.584401520005 2025-11-21,11:41:31.000,325,11049849,12285,0,1763725290,13007.46460480999,49.10628345000441,53335.64029848 2025-11-21,11:41:32.000,325,11049792,12085,0,1763725291,13007.46460480999,49.12743084000249,53335.64029848 2025-11-21,11:41:33.000,325,11049860,12085,0,1763725292,13007.457868499994,49.09923431999778,53335.64029848 2025-11-21,11:41:34.000,325,11049839,12285,0,1763725293,13007.46460480999,49.14152910000121,53335.66125984 2025-11-21,11:41:35.000,325,11049820,12125,0,1763725294,13007.417450639994,49.155627359999926,53335.682221200004 2025-11-21,11:41:36.000,325,11049849,12005,0,1763725295,13007.46460480999,49.190873010004,53335.65427272001 2025-11-21,11:41:37.000,325,11049873,12045,0,1763725296,13007.44439587999,49.169725619998644,53335.62632424001 2025-11-21,11:41:38.000,325,11049813,11965,0,1763725297,13007.46460480999,49.28251170000294,53335.66824696 2025-11-21,11:41:39.000,325,11049827,12245,0,1763725298,13007.498286359994,49.28251170000294,53335.682221200004 2025-11-21,11:41:40.000,325,11049827,12045,0,1763725299,13007.50502266999,49.338904739997815,53335.703182560006 2025-11-21,11:41:41.000,325,11049852,12045,0,1763725300,13007.51175898,49.381199520001246,53335.66824696 2025-11-21,11:41:42.000,325,11049800,12085,0,1763725301,13007.55217684,49.381199520001246,53335.73811816 2025-11-21,11:41:43.000,325,11049808,12125,0,1763725302,13007.57238577,49.430543430004036,53335.73811816 2025-11-21,11:41:44.000,325,11049834,12125,0,1763725303,13007.58585838999,49.51513299000362,53335.71016968 2025-11-21,11:41:45.000,325,11049831,12285,0,1763725304,13007.599331009995,49.59267342000385,53335.77305376001 2025-11-21,11:41:46.000,325,11049806,12285,0,1763725305,13007.5925947,49.613820810001926,53335.75907952 2025-11-21,11:41:47.000,325,11049855,12245,0,1763725306,13007.639748869995,49.677262980003434,53335.82196360001 2025-11-21,11:41:48.000,325,11049807,12285,0,1763725307,13007.65322149,49.7477542800043,53335.78004088 2025-11-21,11:41:49.000,325,11049816,12125,0,1763725308,13007.73405721,49.740705149997666,53335.78004088 2025-11-21,11:41:50.000,325,11049879,12325,0,1763725309,13007.794684,49.81119644999853,53335.84292496001 2025-11-21,11:41:51.000,325,11049874,12125,0,1763725310,13007.81489293,49.8816877499994,53335.849912080004 2025-11-21,11:41:52.000,325,11049865,12165,0,1763725311,13007.841838169996,49.89578600999812,53335.870873440006 2025-11-21,11:41:53.000,325,11049838,12125,0,1763725312,13007.942882819996,49.98742470000434,53335.870873440006 2025-11-21,11:41:54.000,325,11049838,12205,0,1763725313,13008.003509609996,49.98742470000434,53335.93375752 2025-11-21,11:41:55.000,325,11049841,12005,0,1763725314,13008.023718539996,50.022670350001135,53335.97568024 2025-11-21,11:41:56.000,325,11049853,12085,0,1763725315,13008.057400090001,50.05791599999793,53335.96170600001 2025-11-21,11:41:57.000,325,11049774,12005,0,1763725316,13008.158444740002,50.1284072999988,53336.00362872 2025-11-21,11:41:58.000,325,11049809,12005,0,1763725317,13008.192126289992,50.11430904000008,53336.05952568001 2025-11-21,11:41:59.000,325,11049844,12285,0,1763725318,13008.219071530002,50.14250556000479,53336.02459008 2025-11-21,11:42:00.000,325,11049794,12165,0,1763725319,13008.326852489998,50.1284072999988,53336.15734536001 2025-11-21,11:42:01.000,325,11049830,12365,0,1763725320,13008.353797729993,50.15660382000351,53336.15734536001 2025-11-21,11:42:02.000,325,11049827,12165,0,1763725321,13008.468314999998,50.198898599999666,53336.14337112 2025-11-21,11:42:03.000,325,11049788,12125,0,1763725322,13008.515469169994,50.31873381000332,53336.136384000005 2025-11-21,11:42:04.000,325,11049814,12125,0,1763725323,13008.562623339989,50.3398812000014,53336.2411908 2025-11-21,11:42:05.000,325,11049873,12365,0,1763725324,13008.596304889994,50.31873381000332,53336.24817792001 2025-11-21,11:42:06.000,325,11049930,12085,0,1763725325,13008.64345905999,50.3398812000014,53336.33202336 2025-11-21,11:42:07.000,325,11049879,12205,0,1763725326,13008.70408584999,50.40332337000291,53336.311062 2025-11-21,11:42:08.000,325,11049876,12125,0,1763725327,13008.717558469994,50.41037250000227,53336.33202336 2025-11-21,11:42:09.000,325,11049798,12085,0,1763725328,13008.75124002,50.41742163000163,53336.40888168 2025-11-21,11:42:10.000,325,11049847,12005,0,1763725329,13008.79165788,50.480863800003135,53336.40888168 2025-11-21,11:42:11.000,325,11049844,12285,0,1763725330,13008.838812049995,50.51610944999993,53336.44381728001 2025-11-21,11:42:12.000,325,11049842,12165,0,1763725331,13008.838812049995,50.54430597000464,53336.49272712001 2025-11-21,11:42:13.000,325,11049874,12285,0,1763725332,13008.88596621999,50.59364988000016,53336.54862408 2025-11-21,11:42:14.000,325,11049809,12285,0,1763725333,13008.89270253,50.63594466000359,53336.52766272 2025-11-21,11:42:15.000,325,11049852,12125,0,1763725334,13008.95332932,50.650042920002306,53336.569585440004 2025-11-21,11:42:16.000,325,11049886,12325,0,1763725335,13008.92638407999,50.69233769999846,53336.6254824 2025-11-21,11:42:17.000,325,11049815,12245,0,1763725336,13009.01395611,50.74873074000061,53336.60452104 2025-11-21,11:42:18.000,325,11049863,12045,0,1763725337,13009.03416504,50.706435960004455,53336.60452104 2025-11-21,11:42:19.000,325,11049863,12205,0,1763725338,13009.108264449991,50.73463248000189,53336.64644376 2025-11-21,11:42:20.000,325,11049893,12125,0,1763725339,13009.148682309991,50.81217291000212,53336.68137936001 2025-11-21,11:42:21.000,325,11049845,12045,0,1763725340,13009.182363859996,50.85446768999827,53336.6953536 2025-11-21,11:42:22.000,325,11049867,11965,0,1763725341,13009.229518029992,50.81922204000148,53336.688366480004 2025-11-21,11:42:23.000,325,11049804,12325,0,1763725342,13009.202572789996,50.96020464000321,53336.74426344 2025-11-21,11:42:24.000,325,11049854,11965,0,1763725343,13009.236254340001,50.92495898999914,53336.709327840006 2025-11-21,11:42:25.000,325,11049828,12125,0,1763725344,13009.256463270001,50.96020464000321,53336.807147520005 2025-11-21,11:42:26.000,325,11049835,12045,0,1763725345,13009.256463270001,50.98840116000065,53336.807147520005 2025-11-21,11:42:27.000,325,11049915,12205,0,1763725346,13009.330562679992,50.9320081199985,53336.89798008001 2025-11-21,11:42:28.000,325,11049793,12085,0,1763725347,13009.337298990002,50.93905724999786,53336.82112176 2025-11-21,11:42:29.000,325,11049851,12045,0,1763725348,13009.337298990002,50.98840116000065,53336.82810888001 2025-11-21,11:42:30.000,325,11049848,12205,0,1763725349,13009.357507920002,50.9320081199985,53336.89798008001 2025-11-21,11:42:31.000,325,11049820,12245,0,1763725350,13009.357507920002,50.87561508000363,53336.82810888001 2025-11-21,11:42:32.000,325,11049866,12245,0,1763725351,13009.404662089997,50.92495898999914,53336.87003160001 2025-11-21,11:42:33.000,325,11049784,12045,0,1763725352,13009.411398399992,50.81217291000212,53336.877018720006 2025-11-21,11:42:34.000,325,11049877,12245,0,1763725353,13009.465288879997,50.77692725999805,53336.89099296 2025-11-21,11:42:35.000,325,11049822,12165,0,1763725354,13009.458552570002,50.706435960004455,53336.904967200004 2025-11-21,11:42:36.000,325,11049795,12045,0,1763725355,13009.458552570002,50.713485090003815,53336.89099296 2025-11-21,11:42:37.000,325,11049891,12165,0,1763725356,13009.478761500002,50.67823943999974,53336.82112176 2025-11-21,11:42:38.000,325,11049896,12165,0,1763725357,13009.539388290003,50.59364988000016,53336.84208312 2025-11-21,11:42:39.000,325,11049803,12365,0,1763725358,13009.539388290003,50.57955162000144,53336.87003160001 2025-11-21,11:42:40.000,325,11049808,11965,0,1763725359,13009.559597220003,50.55840423000336,53336.87003160001 2025-11-21,11:42:41.000,325,11049820,12245,0,1763725360,13009.593278769993,50.53020770999865,53336.84208312 2025-11-21,11:42:42.000,325,11049834,12045,0,1763725361,13009.620224009988,50.52315857999929,53336.84907024001 2025-11-21,11:42:43.000,325,11049775,12085,0,1763725362,13009.674114489993,50.44561814999906,53336.82112176 2025-11-21,11:42:44.000,325,11049830,12285,0,1763725363,13009.694323419993,50.49496206000185,53336.86304448 2025-11-21,11:42:45.000,325,11049932,12125,0,1763725364,13009.660641869988,50.52315857999929,53336.856057360004 2025-11-21,11:42:46.000,325,11049860,11925,0,1763725365,13009.707796039998,50.53020770999865,53336.87003160001 2025-11-21,11:42:47.000,325,11049951,12165,0,1763725366,13009.687587109998,50.52315857999929,53336.904967200004 2025-11-21,11:42:48.000,325,11049806,12165,0,1763725367,13009.728004969998,50.57250249000208,53336.877018720006 2025-11-21,11:42:49.000,325,11049909,12245,0,1763725368,13009.714532349994,50.52315857999929,53336.91195432 2025-11-21,11:42:50.000,325,11049933,12285,0,1763725369,13009.687587109998,50.52315857999929,53336.89798008001 2025-11-21,11:42:51.000,325,11049843,12245,0,1763725370,13009.680850799989,50.50906032000057,53336.84208312 2025-11-21,11:42:52.000,325,11049823,12125,0,1763725371,13009.647169249998,50.46676554000442,53336.84907024001 2025-11-21,11:42:53.000,325,11049843,12045,0,1763725372,13009.647169249998,50.50906032000057,53336.835096 2025-11-21,11:42:54.000,325,11049813,12525,0,1763725373,13009.566333529998,50.53020770999865,53336.77919904001 2025-11-21,11:42:55.000,325,11049801,12165,0,1763725374,13009.579806149988,50.49496206000185,53336.86304448 2025-11-21,11:42:56.000,325,11049902,12125,0,1763725375,13009.546124599998,50.45266727999842,53336.87003160001 2025-11-21,11:42:57.000,325,11049877,12125,0,1763725376,13009.559597220003,50.40332337000291,53336.84907024001 2025-11-21,11:42:58.000,325,11049875,12045,0,1763725377,13009.573069839993,50.41742163000163,53336.79317328 2025-11-21,11:42:59.000,325,11049822,12245,0,1763725378,13009.552860909993,50.375126849998196,53336.87003160001 2025-11-21,11:43:00.000,325,11049880,12085,0,1763725379,13009.525915669998,50.38217598000483,53336.80016040001 2025-11-21,11:43:01.000,325,11049837,12125,0,1763725380,13009.559597220003,50.33283207000204,53336.74426344 2025-11-21,11:43:02.000,325,11049802,12285,0,1763725381,13009.485497809997,50.304635550004605,53336.81413464 2025-11-21,11:43:03.000,325,11049781,12325,0,1763725382,13009.492234119993,50.23414425000374,53336.80016040001 2025-11-21,11:43:04.000,325,11049803,12005,0,1763725383,13009.451816259992,50.248242510002456,53336.758237680006 2025-11-21,11:43:05.000,325,11049886,12085,0,1763725384,13009.445079949997,50.212996859998384,53336.73028920001 2025-11-21,11:43:06.000,325,11049869,12245,0,1763725385,13009.465288879997,50.22004598999774,53336.70234072001 2025-11-21,11:43:07.000,325,11049982,12245,0,1763725386,13009.404662089997,50.16365295000287,53336.737276320004 2025-11-21,11:43:08.000,325,11049835,12365,0,1763725387,13009.391189469992,50.18480034000095,53336.67439224 2025-11-21,11:43:09.000,325,11049818,12125,0,1763725388,13009.424871019997,50.205947729999025,53336.73028920001 2025-11-21,11:43:10.000,325,11049859,12085,0,1763725389,13009.384453159997,50.14955469000415,53336.67439224 2025-11-21,11:43:11.000,325,11049809,12085,0,1763725390,13009.377716850002,50.14250556000479,53336.6254824 2025-11-21,11:43:12.000,325,11049844,12125,0,1763725391,13009.451816259992,50.14250556000479,53336.59753392 2025-11-21,11:43:13.000,325,11049825,12045,0,1763725392,13009.344035299997,50.14955469000415,53336.639456640005 2025-11-21,11:43:14.000,325,11049904,12165,0,1763725393,13009.337298990002,50.12135816999944,53336.68137936001 2025-11-21,11:43:15.000,325,11049910,12125,0,1763725394,13009.330562679992,50.13545642999816,53336.59753392 2025-11-21,11:43:16.000,325,11049778,12205,0,1763725395,13009.317090060002,50.093161650002,53336.66041800001 2025-11-21,11:43:17.000,325,11049849,12125,0,1763725396,13009.263199579997,50.12135816999944,53336.56259832001 2025-11-21,11:43:18.000,325,11049826,12405,0,1763725397,13009.276672200001,50.1284072999988,53336.541636960006 2025-11-21,11:43:19.000,325,11049936,12205,0,1763725398,13009.269935889992,50.1284072999988,53336.57657256 2025-11-21,11:43:20.000,325,11049849,12245,0,1763725399,13009.249726959992,50.086112520002644,53336.52766272 2025-11-21,11:43:21.000,325,11049874,11925,0,1763725400,13009.229518029992,50.12135816999944,53336.58355968001 2025-11-21,11:43:22.000,325,11049942,11965,0,1763725401,13009.216045410001,50.13545642999816,53336.520675600004 2025-11-21,11:43:23.000,325,11049829,12245,0,1763725402,13009.162154929996,50.198898599999666,53336.42984304 2025-11-21,11:43:24.000,325,11049873,12125,0,1763725403,13009.128473379991,50.17775121000159,53336.44381728001 2025-11-21,11:43:25.000,325,11049971,12005,0,1763725404,13009.09479183,50.23414425000374,53336.38792032 2025-11-21,11:43:26.000,325,11049766,12165,0,1763725405,13009.11500076,50.311684680003964,53336.39490744001 2025-11-21,11:43:27.000,325,11049831,12125,0,1763725406,13009.088055519991,50.304635550004605,53336.29708776001 2025-11-21,11:43:28.000,325,11049922,12205,0,1763725407,13009.0745829,50.3398812000014,53336.31804912 2025-11-21,11:43:29.000,325,11049858,12165,0,1763725408,13009.05437397,50.3398812000014,53336.34599760001 2025-11-21,11:43:30.000,325,11049866,12085,0,1763725409,13009.00721979999,50.34693033000076,53336.33901048 2025-11-21,11:43:31.000,325,11049921,12125,0,1763725410,13008.94659300999,50.40332337000291,53336.41586880001 2025-11-21,11:43:32.000,325,11049880,12045,0,1763725411,13008.960065629995,50.39627424000355,53336.352984720004 2025-11-21,11:43:33.000,325,11049961,12165,0,1763725412,13009.01395611,50.375126849998196,53336.29708776001 2025-11-21,11:43:34.000,325,11049819,12005,0,1763725413,13008.899438839995,50.41037250000227,53336.352984720004 2025-11-21,11:43:35.000,325,11049852,12125,0,1763725414,13008.90617514999,50.36807771999884,53336.22721656001 2025-11-21,11:43:36.000,325,11049820,12125,0,1763725415,13008.899438839995,50.39627424000355,53336.32503624001 2025-11-21,11:43:37.000,325,11049847,12245,0,1763725416,13008.899438839995,50.36807771999884,53336.206255200006 2025-11-21,11:43:38.000,325,11049833,12285,0,1763725417,13008.919647769995,50.40332337000291,53336.2411908 2025-11-21,11:43:39.000,325,11049904,12245,0,1763725418,13008.899438839995,50.41742163000163,53336.2411908 2025-11-21,11:43:40.000,325,11049896,12405,0,1763725419,13008.84554835999,50.41037250000227,53336.12240976 2025-11-21,11:43:41.000,325,11049882,12005,0,1763725420,13008.838812049995,50.40332337000291,53336.136384000005 2025-11-21,11:43:42.000,325,11049841,12005,0,1763725421,13008.79165788,50.41742163000163,53336.136384000005 2025-11-21,11:43:43.000,325,11049842,12125,0,1763725422,13008.818603119995,50.39627424000355,53336.09446128 2025-11-21,11:43:44.000,325,11049846,11965,0,1763725423,13008.84554835999,50.438569019999704,53336.1014484 2025-11-21,11:43:45.000,325,11049846,12285,0,1763725424,13008.838812049995,50.41742163000163,53336.08048704001 2025-11-21,11:43:46.000,325,11049891,12165,0,1763725425,13008.8724936,50.45266727999842,53336.05952568001 2025-11-21,11:43:47.000,325,11049875,12205,0,1763725426,13008.84554835999,50.50906032000057,53336.03157720001 2025-11-21,11:43:48.000,325,11049837,12165,0,1763725427,13008.818603119995,50.45266727999842,53335.98965448001 2025-11-21,11:43:49.000,325,11049863,12205,0,1763725428,13008.879229909995,50.55840423000336,53335.9966416 2025-11-21,11:43:50.000,325,11049833,12045,0,1763725429,13008.91291146,50.53020770999865,53335.96170600001 2025-11-21,11:43:51.000,325,11049804,12325,0,1763725430,13008.86575728999,50.5866007500008,53335.96170600001 2025-11-21,11:43:52.000,325,11049889,11965,0,1763725431,13008.8724936,50.64299379000295,53335.93375752 2025-11-21,11:43:53.000,325,11049817,12125,0,1763725432,13008.91291146,50.706435960004455,53335.97568024 2025-11-21,11:43:54.000,325,11049934,12285,0,1763725433,13008.88596621999,50.6852885699991,53335.98266736 2025-11-21,11:43:55.000,325,11049903,12085,0,1763725434,13008.8724936,50.706435960004455,53335.968693120005 2025-11-21,11:43:56.000,325,11049822,12125,0,1763725435,13008.89270253,50.74873074000061,53335.90580904 2025-11-21,11:43:57.000,325,11049876,12205,0,1763725436,13008.89270253,50.78397639000468,53335.86388632001 2025-11-21,11:43:58.000,325,11049880,12205,0,1763725437,13008.86575728999,50.76282899999933,53335.89183480001 2025-11-21,11:43:59.000,325,11049891,11925,0,1763725438,13008.879229909995,50.85446768999827,53335.80798936 2025-11-21,11:44:00.000,325,11049911,12205,0,1763725439,13008.838812049995,50.896762470001704,53335.84292496001 2025-11-21,11:44:01.000,325,11049900,12365,0,1763725440,13008.8724936,50.91790985999978,53335.82196360001 2025-11-21,11:44:02.000,325,11049843,12005,0,1763725441,13008.83207574,50.9320081199985,53335.82895072 2025-11-21,11:44:03.000,325,11049836,12005,0,1763725442,13008.83207574,50.96725377000257,53335.78004088 2025-11-21,11:44:04.000,325,11049847,12245,0,1763725443,13008.82533942999,50.9320081199985,53335.849912080004 2025-11-21,11:44:05.000,325,11049832,12085,0,1763725444,13008.83207574,50.93905724999786,53335.787028 2025-11-21,11:44:06.000,325,11049827,12165,0,1763725445,13008.84554835999,50.946106380004494,53335.849912080004 2025-11-21,11:44:07.000,325,11049927,12045,0,1763725446,13008.86575728999,50.97430290000193,53335.78004088 2025-11-21,11:44:08.000,325,11049815,12485,0,1763725447,13008.80513049999,50.96020464000321,53335.79401512001 2025-11-21,11:44:09.000,325,11049941,12085,0,1763725448,13008.838812049995,51.03069594000408,53335.72414392001 2025-11-21,11:44:10.000,325,11049872,12165,0,1763725449,13008.86575728999,50.99545029000001,53335.787028 2025-11-21,11:44:11.000,325,11049855,12285,0,1763725450,13008.859020979995,51.016597679998085,53335.71016968 2025-11-21,11:44:12.000,325,11049893,12045,0,1763725451,13008.88596621999,51.05184333000216,53335.7171568 2025-11-21,11:44:13.000,325,11049872,12285,0,1763725452,13008.859020979995,51.058892460001516,53335.61933712 2025-11-21,11:44:14.000,325,11049854,12165,0,1763725453,13008.84554835999,51.16462940999918,53335.682221200004 2025-11-21,11:44:15.000,325,11049867,12045,0,1763725454,13008.838812049995,51.1787276699979,53335.682221200004 2025-11-21,11:44:16.000,325,11049792,11965,0,1763725455,13008.81186681,51.13643289000174,53335.62632424001 2025-11-21,11:44:17.000,325,11049917,12205,0,1763725456,13008.85228467,51.16462940999918,53335.6472856 2025-11-21,11:44:18.000,325,11049755,12325,0,1763725457,13008.84554835999,51.17167853999854,53335.6472856 2025-11-21,11:44:19.000,325,11049839,12125,0,1763725458,13008.859020979995,51.19282593000389,53335.62632424001 2025-11-21,11:44:20.000,325,11049854,12085,0,1763725459,13008.86575728999,51.20692419000261,53335.59138864 2025-11-21,11:44:21.000,325,11049867,12005,0,1763725460,13008.93312039,51.18577680000453,53335.61933712 2025-11-21,11:44:22.000,325,11049816,12045,0,1763725461,13008.899438839995,51.19987506000325,53335.62632424001 2025-11-21,11:44:23.000,325,11049854,11965,0,1763725462,13008.92638407999,51.21397332000197,53335.62632424001 2025-11-21,11:44:24.000,325,11049852,12005,0,1763725463,13008.96680193999,51.23512071000005,53335.59138864 2025-11-21,11:44:25.000,325,11049805,12245,0,1763725464,13008.960065629995,51.249218969998765,53335.563440160004 2025-11-21,11:44:26.000,325,11049851,12125,0,1763725465,13008.98701086999,51.298562880001555,53335.57741440001 2025-11-21,11:44:27.000,325,11049830,12165,0,1763725466,13009.061110279996,51.298562880001555,53335.61235 2025-11-21,11:44:28.000,325,11049853,12085,0,1763725467,13009.02742872999,51.27036636000412,53335.55645304001 2025-11-21,11:44:29.000,325,11049868,12165,0,1763725468,13009.108264449991,51.33380852999835,53335.50055608 2025-11-21,11:44:30.000,325,11049844,12325,0,1763725469,13009.162154929996,51.298562880001555,53335.57741440001 2025-11-21,11:44:31.000,325,11049826,12205,0,1763725470,13009.148682309991,51.249218969998765,53335.59138864 2025-11-21,11:44:32.000,325,11049912,12085,0,1763725471,13009.135209690001,51.242169839999406,53335.59138864 2025-11-21,11:44:33.000,325,11049937,12325,0,1763725472,13009.175627550001,51.23512071000005,53335.61933712 2025-11-21,11:44:34.000,325,11049853,12165,0,1763725473,13009.202572789996,51.21397332000197,53335.52850456001 2025-11-21,11:44:35.000,325,11049845,12045,0,1763725474,13009.195836480001,51.1787276699979,53335.52151744 2025-11-21,11:44:36.000,325,11049865,12245,0,1763725475,13009.242990649996,51.16462940999918,53335.59138864 2025-11-21,11:44:37.000,325,11049787,12165,0,1763725476,13009.290144819992,51.16462940999918,53335.563440160004 2025-11-21,11:44:38.000,325,11049855,12005,0,1763725477,13009.263199579997,51.108236370004306,53335.57042728 2025-11-21,11:44:39.000,325,11049889,12085,0,1763725478,13009.283408509997,51.13643289000174,53335.584401520005 2025-11-21,11:44:40.000,325,11049887,12045,0,1763725479,13009.256463270001,51.115285500003665,53335.54946592 2025-11-21,11:44:41.000,325,11049812,12165,0,1763725480,13009.276672200001,51.08708897999895,53335.49356896 2025-11-21,11:44:42.000,325,11049914,12325,0,1763725481,13009.229518029992,51.072990720000234,53335.49356896 2025-11-21,11:44:43.000,325,11049840,12165,0,1763725482,13009.229518029992,50.96725377000257,53335.54946592 2025-11-21,11:44:44.000,325,11049872,12205,0,1763725483,13009.263199579997,51.03774507000344,53335.52850456001 2025-11-21,11:44:45.000,325,11049846,12165,0,1763725484,13009.236254340001,51.02364681000472,53335.5424788 2025-11-21,11:44:46.000,325,11049788,12245,0,1763725485,13009.249726959992,51.02364681000472,53335.52151744 2025-11-21,11:44:47.000,325,11049860,12005,0,1763725486,13009.189100169991,50.96725377000257,53335.48658184001 2025-11-21,11:44:48.000,325,11049848,12325,0,1763725487,13009.263199579997,51.02364681000472,53335.465620480005 2025-11-21,11:44:49.000,325,11049871,12005,0,1763725488,13009.229518029992,51.05184333000216,53335.45863336001 2025-11-21,11:44:50.000,325,11049879,12325,0,1763725489,13009.263199579997,51.009548549998726,53335.5424788 2025-11-21,11:44:51.000,325,11049815,12125,0,1763725490,13009.283408509997,51.0447942000028,53335.5424788 2025-11-21,11:44:52.000,325,11049838,12085,0,1763725491,13009.256463270001,51.0447942000028,53335.514530320004 2025-11-21,11:44:53.000,325,11049851,12365,0,1763725492,13009.283408509997,51.080039849999594,53335.54946592 2025-11-21,11:44:54.000,325,11049884,12325,0,1763725493,13009.330562679992,51.09413810999831,53335.514530320004 2025-11-21,11:44:55.000,325,11049850,12125,0,1763725494,13009.303617439997,51.13643289000174,53335.55645304001 2025-11-21,11:44:56.000,325,11049834,12365,0,1763725495,13009.303617439997,51.10118723999767,53335.55645304001 2025-11-21,11:44:57.000,325,11049821,12085,0,1763725496,13009.296881130002,51.10118723999767,53335.47959472 2025-11-21,11:44:58.000,325,11049932,12045,0,1763725497,13009.323826369997,51.115285500003665,53335.50754320001 2025-11-21,11:44:59.000,325,11049870,11885,0,1763725498,13009.330562679992,51.17167853999854,53335.59138864 2025-11-21,11:45:00.000,325,11049885,12245,0,1763725499,13009.310353749992,51.16462940999918,53335.52850456001 2025-11-21,11:45:01.000,325,11049914,12045,0,1763725500,13009.357507920002,51.249218969998765,53335.52151744 2025-11-21,11:45:02.000,325,11049862,12165,0,1763725501,13009.350771609992,51.26331723000476,53335.57042728 2025-11-21,11:45:03.000,325,11049858,12045,0,1763725502,13009.370980539992,51.23512071000005,53335.65427272001 2025-11-21,11:45:04.000,325,11049898,12365,0,1763725503,13009.377716850002,51.22102245000133,53335.57042728 2025-11-21,11:45:05.000,325,11049827,12205,0,1763725504,13009.364244229997,51.28446462000284,53335.55645304001 2025-11-21,11:45:06.000,325,11049895,12045,0,1763725505,13009.364244229997,51.354955920003704,53335.55645304001 2025-11-21,11:45:07.000,325,11049836,12045,0,1763725506,13009.411398399992,51.347906790004345,53335.62632424001 2025-11-21,11:45:08.000,325,11049834,12325,0,1763725507,13009.404662089997,51.37610331000178,53335.633311360005 2025-11-21,11:45:09.000,325,11049841,12085,0,1763725508,13009.397925780002,51.46069287000137,53335.61235 2025-11-21,11:45:10.000,325,11049902,12245,0,1763725509,13009.445079949997,51.43954548000329,53335.60536288001 2025-11-21,11:45:11.000,325,11049905,12085,0,1763725510,13009.472025189993,51.474791130000085,53335.62632424001 2025-11-21,11:45:12.000,325,11049892,12005,0,1763725511,13009.485497809997,51.481840259999444,53335.62632424001 2025-11-21,11:45:13.000,325,11049862,12165,0,1763725512,13009.458552570002,51.5029876500048,53335.64029848 2025-11-21,11:45:14.000,325,11049809,12125,0,1763725513,13009.525915669998,51.49593851999816,53335.682221200004 2025-11-21,11:45:15.000,325,11049834,12085,0,1763725514,13009.559597220003,51.46069287000137,53335.68920832 2025-11-21,11:45:16.000,325,11049859,12125,0,1763725515,13009.626960319998,51.43954548000329,53335.71016968 2025-11-21,11:45:17.000,325,11049880,12085,0,1763725516,13009.660641869988,51.43249635000393,53335.682221200004 2025-11-21,11:45:18.000,325,11049861,12245,0,1763725517,13009.694323419993,51.34085765999771,53335.71016968 2025-11-21,11:45:19.000,325,11049775,12205,0,1763725518,13009.721268659989,51.27036636000412,53335.7171568 2025-11-21,11:45:20.000,325,11049894,12125,0,1763725519,13009.768422829999,51.26331723000476,53335.76606664 2025-11-21,11:45:21.000,325,11049876,12085,0,1763725520,13009.795368069994,51.16462940999918,53335.73811816 2025-11-21,11:45:22.000,325,11049963,12285,0,1763725521,13009.802104379989,51.1434820200011,53335.73811816 2025-11-21,11:45:23.000,325,11049933,12325,0,1763725522,13009.815576999994,51.10118723999767,53335.77305376001 2025-11-21,11:45:24.000,325,11049861,12125,0,1763725523,13009.855994859994,50.97430290000193,53335.72414392001 2025-11-21,11:45:25.000,325,11049941,12165,0,1763725524,13009.86273116999,50.91790985999978,53335.752092400005 2025-11-21,11:45:26.000,325,11049869,12245,0,1763725525,13009.896412719994,50.85446768999827,53335.787028 2025-11-21,11:45:27.000,325,11049830,12045,0,1763725526,13009.86273116999,50.75577986999997,53335.72414392001 2025-11-21,11:45:28.000,325,11049923,11965,0,1763725527,13009.93009427,50.706435960004455,53335.752092400005 2025-11-21,11:45:29.000,325,11049870,12285,0,1763725528,13009.94356688999,50.6852885699991,53335.82196360001 2025-11-21,11:45:30.000,325,11049820,12325,0,1763725529,13009.92335795999,50.63594466000359,53335.76606664 2025-11-21,11:45:31.000,325,11049920,12085,0,1763725530,13009.98398474999,50.551355100004,53335.82895072 2025-11-21,11:45:32.000,325,11049803,12285,0,1763725531,13009.99072106,50.53725683999801,53335.76606664 2025-11-21,11:45:33.000,325,11049892,12125,0,1763725532,13009.997457369995,50.551355100004,53335.83593784 2025-11-21,11:45:34.000,325,11049863,11965,0,1763725533,13009.9503032,50.45971640999778,53335.83593784 2025-11-21,11:45:35.000,325,11049940,12045,0,1763725534,13009.90988534,50.473814670003776,53335.81497648 2025-11-21,11:45:36.000,325,11049856,12165,0,1763725535,13009.97051213,50.50201119000121,53335.76606664 2025-11-21,11:45:37.000,325,11049915,12205,0,1763725536,13009.96377581999,50.46676554000442,53335.752092400005 2025-11-21,11:45:38.000,325,11049875,12085,0,1763725537,13009.977248439995,50.44561814999906,53335.77305376001 2025-11-21,11:45:39.000,325,11049915,12165,0,1763725538,13009.90314902999,50.480863800003135,53335.8568992 2025-11-21,11:45:40.000,325,11049841,12125,0,1763725539,13009.896412719994,50.49496206000185,53335.870873440006 2025-11-21,11:45:41.000,325,11049817,12045,0,1763725540,13009.90314902999,50.50201119000121,53335.801002240005 2025-11-21,11:45:42.000,325,11049862,11965,0,1763725541,13009.90314902999,50.53020770999865,53335.84292496001 2025-11-21,11:45:43.000,325,11049874,12125,0,1763725542,13009.869467479999,50.57250249000208,53335.78004088 2025-11-21,11:45:44.000,325,11049888,12205,0,1763725543,13009.86273116999,50.53020770999865,53335.82895072 2025-11-21,11:45:45.000,325,11049961,12205,0,1763725544,13009.84252223999,50.53725683999801,53335.88484768 2025-11-21,11:45:46.000,325,11049842,12165,0,1763725545,13009.86273116999,50.600699009999516,53335.87786056 2025-11-21,11:45:47.000,325,11049877,12245,0,1763725546,13009.86273116999,50.55840423000336,53335.898821920004 2025-11-21,11:45:48.000,325,11049913,12165,0,1763725547,13009.876203789994,50.55840423000336,53335.90580904 2025-11-21,11:45:49.000,325,11049870,12205,0,1763725548,13009.855994859994,50.600699009999516,53335.91279616001 2025-11-21,11:45:50.000,325,11049869,12165,0,1763725549,13009.896412719994,50.5866007500008,53335.98266736 2025-11-21,11:45:51.000,325,11049875,12325,0,1763725550,13009.869467479999,50.64299379000295,53335.96170600001 2025-11-21,11:45:52.000,325,11049884,12085,0,1763725551,13009.889676409999,50.62184640000487,53335.98965448001 2025-11-21,11:45:53.000,325,11049853,12325,0,1763725552,13009.90988534,50.650042920002306,53335.94074464001 2025-11-21,11:45:54.000,325,11049834,12125,0,1763725553,13009.876203789994,50.63594466000359,53336.02459008 2025-11-21,11:45:55.000,325,11049872,11885,0,1763725554,13009.90314902999,50.664141180001025,53335.98965448001 2025-11-21,11:45:56.000,325,11049901,12005,0,1763725555,13009.889676409999,50.664141180001025,53336.017602960004 2025-11-21,11:45:57.000,325,11049851,12325,0,1763725556,13009.90988534,50.671190310000384,53335.98965448001 2025-11-21,11:45:58.000,325,11049857,12245,0,1763725557,13009.90988534,50.664141180001025,53336.038564320006 2025-11-21,11:45:59.000,325,11049875,12245,0,1763725558,13009.94356688999,50.657092050001665,53336.01061584001 2025-11-21,11:46:00.000,325,11049896,11965,0,1763725559,13010.02440260999,50.62889553000423,53336.017602960004 2025-11-21,11:46:01.000,325,11049872,12085,0,1763725560,13009.99072106,50.59364988000016,53336.05253856 2025-11-21,11:46:02.000,325,11049856,12045,0,1763725561,13009.957039509995,50.59364988000016,53336.04555144 2025-11-21,11:46:03.000,325,11049890,12125,0,1763725562,13009.97051213,50.607748139998876,53336.11542264 2025-11-21,11:46:04.000,325,11049934,12085,0,1763725563,13010.037875229995,50.5866007500008,53336.136384000005 2025-11-21,11:46:05.000,325,11049839,12045,0,1763725564,13010.03113892,50.53725683999801,53336.14337112 2025-11-21,11:46:06.000,325,11049894,12445,0,1763725565,13010.07155678,50.53020770999865,53336.12939688001 2025-11-21,11:46:07.000,325,11049879,12205,0,1763725566,13010.04461153999,50.52315857999929,53336.07349992 2025-11-21,11:46:08.000,325,11049896,12245,0,1763725567,13010.04461153999,50.50906032000057,53336.09446128 2025-11-21,11:46:09.000,325,11049848,12125,0,1763725568,13010.118710949995,50.52315857999929,53336.087474160006 2025-11-21,11:46:10.000,325,11049928,12205,0,1763725569,13010.07155678,50.51610944999993,53336.10843552001 2025-11-21,11:46:11.000,325,11049880,12285,0,1763725570,13010.098502019995,50.57250249000208,53336.19228096 2025-11-21,11:46:12.000,325,11049928,12125,0,1763725571,13010.08502939999,50.53725683999801,53336.17830672001 2025-11-21,11:46:13.000,325,11049846,12045,0,1763725572,13010.08502939999,50.54430597000464,53336.11542264 2025-11-21,11:46:14.000,325,11049833,12245,0,1763725573,13010.078293089995,50.62184640000487,53336.19228096 2025-11-21,11:46:15.000,325,11049867,12085,0,1763725574,13010.04461153999,50.62184640000487,53336.15035824 2025-11-21,11:46:16.000,325,11049861,12285,0,1763725575,13010.02440260999,50.6852885699991,53336.19926808001 2025-11-21,11:46:17.000,325,11049851,12445,0,1763725576,13010.017666299995,50.6852885699991,53336.17830672001 2025-11-21,11:46:18.000,325,11049879,12125,0,1763725577,13009.977248439995,50.74168161000125,53336.2411908 2025-11-21,11:46:19.000,325,11049848,12205,0,1763725578,13009.92335795999,50.73463248000189,53336.17830672001 2025-11-21,11:46:20.000,325,11049860,12045,0,1763725579,13009.869467479999,50.73463248000189,53336.185293840004 2025-11-21,11:46:21.000,325,11049933,12045,0,1763725580,13009.855994859994,50.6852885699991,53336.21324232 2025-11-21,11:46:22.000,325,11049890,12205,0,1763725581,13009.808840689999,50.720534220003174,53336.19228096 2025-11-21,11:46:23.000,325,11049866,12125,0,1763725582,13009.815576999994,50.713485090003815,53336.15734536001 2025-11-21,11:46:24.000,325,11049870,12125,0,1763725583,13009.754950209994,50.6852885699991,53336.185293840004 2025-11-21,11:46:25.000,325,11049909,12165,0,1763725584,13009.694323419993,50.720534220003174,53336.1713196 2025-11-21,11:46:26.000,325,11049980,12045,0,1763725585,13009.707796039998,50.720534220003174,53336.185293840004 2025-11-21,11:46:27.000,325,11049856,12005,0,1763725586,13009.667378179998,50.706435960004455,53336.22721656001 2025-11-21,11:46:28.000,325,11049880,12045,0,1763725587,13009.633696629993,50.713485090003815,53336.15734536001 2025-11-21,11:46:29.000,325,11049887,12245,0,1763725588,13009.586542459998,50.75577986999997,53336.21324232 2025-11-21,11:46:30.000,325,11049921,12005,0,1763725589,13009.573069839993,50.713485090003815,53336.15035824 2025-11-21,11:46:31.000,325,11049878,12045,0,1763725590,13009.525915669998,50.706435960004455,53336.10843552001 2025-11-21,11:46:32.000,325,11049894,12165,0,1763725591,13009.458552570002,50.69938682999782,53336.087474160006 2025-11-21,11:46:33.000,325,11049869,12085,0,1763725592,13009.465288879997,50.69938682999782,53336.136384000005 2025-11-21,11:46:34.000,325,11049914,12165,0,1763725593,13009.451816259992,50.706435960004455,53336.05253856 2025-11-21,11:46:35.000,325,11049928,12005,0,1763725594,13009.357507920002,50.657092050001665,53336.10843552001 2025-11-21,11:46:36.000,325,11049895,12045,0,1763725595,13009.344035299997,50.671190310000384,53336.087474160006 2025-11-21,11:46:37.000,325,11049997,11965,0,1763725596,13009.323826369997,50.706435960004455,53336.087474160006 2025-11-21,11:46:38.000,325,11049904,11845,0,1763725597,13009.296881130002,50.671190310000384,53336.01061584001 2025-11-21,11:46:39.000,325,11049852,12165,0,1763725598,13009.256463270001,50.69233769999846,53336.01061584001 2025-11-21,11:46:40.000,325,11049868,12205,0,1763725599,13009.222781719996,50.69938682999782,53336.02459008 2025-11-21,11:46:41.000,325,11049920,12085,0,1763725600,13009.189100169991,50.6852885699991,53336.01061584001 2025-11-21,11:46:42.000,325,11049835,11965,0,1763725601,13009.155418620001,50.69233769999846,53335.9267704 2025-11-21,11:46:43.000,325,11049893,12165,0,1763725602,13009.11500076,50.74168161000125,53335.94773176 2025-11-21,11:46:44.000,325,11049909,12165,0,1763725603,13009.108264449991,50.77692725999805,53335.98965448001 2025-11-21,11:46:45.000,325,11049870,12045,0,1763725604,13009.05437397,50.75577986999997,53335.86388632001 2025-11-21,11:46:46.000,325,11049916,11965,0,1763725605,13009.03416504,50.81922204000148,53335.84292496001 2025-11-21,11:46:47.000,325,11049854,12125,0,1763725606,13008.97353825,50.80512378000276,53335.89183480001 2025-11-21,11:46:48.000,325,11049799,12205,0,1763725607,13008.92638407999,50.82627117000084,53335.82895072 2025-11-21,11:46:49.000,325,11049838,12365,0,1763725608,13008.960065629995,50.80512378000276,53335.801002240005 2025-11-21,11:46:50.000,325,11049872,12365,0,1763725609,13008.899438839995,50.840369429999555,53335.731131040004 2025-11-21,11:46:51.000,325,11049933,12165,0,1763725610,13008.899438839995,50.86856595000427,53335.78004088 2025-11-21,11:46:52.000,325,11049848,12245,0,1763725611,13008.90617514999,50.896762470001704,53335.75907952 2025-11-21,11:46:53.000,325,11049869,12045,0,1763725612,13008.8724936,50.847418559998914,53335.6472856 2025-11-21,11:46:54.000,325,11049790,12245,0,1763725613,13008.818603119995,50.87561508000363,53335.64029848 2025-11-21,11:46:55.000,325,11049961,12005,0,1763725614,13008.78492156999,50.86856595000427,53335.60536288001 2025-11-21,11:46:56.000,325,11049861,12165,0,1763725615,13008.82533942999,50.81922204000148,53335.62632424001 2025-11-21,11:46:57.000,325,11049879,12005,0,1763725616,13008.76471263999,50.847418559998914,53335.61235 2025-11-21,11:46:58.000,325,11049874,12005,0,1763725617,13008.75124002,50.82627117000084,53335.61933712 2025-11-21,11:46:59.000,325,11049894,12245,0,1763725618,13008.76471263999,50.80512378000276,53335.59837576 2025-11-21,11:47:00.000,325,11049871,12165,0,1763725619,13008.79165788,50.80512378000276,53335.61235 2025-11-21,11:47:01.000,325,11049922,11965,0,1763725620,13008.717558469994,50.76282899999933,53335.52850456001 2025-11-21,11:47:02.000,325,11049914,12045,0,1763725621,13008.74450370999,50.7980746500034,53335.54946592 2025-11-21,11:47:03.000,325,11049881,12085,0,1763725622,13008.74450370999,50.77692725999805,53335.50754320001 2025-11-21,11:47:04.000,325,11049852,12205,0,1763725623,13008.71082216,50.72758335000253,53335.42369776 2025-11-21,11:47:05.000,325,11049889,12205,0,1763725624,13008.66366798999,50.6852885699991,53335.43068488 2025-11-21,11:47:06.000,325,11049942,12485,0,1763725625,13008.616513819994,50.664141180001025,53335.4027364 2025-11-21,11:47:07.000,325,11049924,12165,0,1763725626,13008.589568579999,50.650042920002306,53335.3328652 2025-11-21,11:47:08.000,325,11049899,11925,0,1763725627,13008.562623339989,50.657092050001665,53335.395749280004 2025-11-21,11:47:09.000,325,11049841,12165,0,1763725628,13008.589568579999,50.6852885699991,53335.37478792 2025-11-21,11:47:10.000,325,11049817,12085,0,1763725629,13008.528941789998,50.59364988000016,53335.297929600005 2025-11-21,11:47:11.000,325,11049894,12005,0,1763725630,13008.488523929998,50.67823943999974,53335.21408416 2025-11-21,11:47:12.000,325,11049835,12125,0,1763725631,13008.427897139998,50.706435960004455,53335.297929600005 2025-11-21,11:47:13.000,325,11049848,12285,0,1763725632,13008.427897139998,50.664141180001025,53335.262994 2025-11-21,11:47:14.000,325,11049910,12405,0,1763725633,13008.414424519993,50.69233769999846,53335.249019760005 2025-11-21,11:47:15.000,325,11049806,12045,0,1763725634,13008.407688209998,50.713485090003815,53335.130238720005 2025-11-21,11:47:16.000,325,11049832,12245,0,1763725635,13008.421160829988,50.713485090003815,53335.179148560004 2025-11-21,11:47:17.000,325,11049903,12245,0,1763725636,13008.407688209998,50.72758335000253,53335.179148560004 2025-11-21,11:47:18.000,325,11049896,11965,0,1763725637,13008.387479279998,50.76987812999869,53335.1581872 2025-11-21,11:47:19.000,325,11049922,12165,0,1763725638,13008.340325110003,50.80512378000276,53335.03940616 2025-11-21,11:47:20.000,325,11049892,12245,0,1763725639,13008.340325110003,50.76282899999933,53335.06036752 2025-11-21,11:47:21.000,325,11049884,12085,0,1763725640,13008.293170939993,50.79102552000404,53335.032419040006 2025-11-21,11:47:22.000,325,11049938,12085,0,1763725641,13008.272962009993,50.847418559998914,53335.0184448 2025-11-21,11:47:23.000,325,11049904,12125,0,1763725642,13008.252753079993,50.81922204000148,53334.98350920001 2025-11-21,11:47:24.000,325,11049832,12285,0,1763725643,13008.192126289992,50.86856595000427,53334.98350920001 2025-11-21,11:47:25.000,325,11049784,12005,0,1763725644,13008.239280460002,50.85446768999827,53334.93459936001 2025-11-21,11:47:26.000,325,11049843,12085,0,1763725645,13008.171917359992,50.833320300000196,53334.89267664 2025-11-21,11:47:27.000,325,11049859,12005,0,1763725646,13008.171917359992,50.847418559998914,53334.976522079996 2025-11-21,11:47:28.000,325,11049847,12125,0,1763725647,13008.178653670002,50.87561508000363,53334.89966376 2025-11-21,11:47:29.000,325,11049853,12045,0,1763725648,13008.165181049997,50.79102552000404,53334.82280544 2025-11-21,11:47:30.000,325,11049815,12125,0,1763725649,13008.124763189997,50.882664210002986,53334.85774104001 2025-11-21,11:47:31.000,325,11049803,11805,0,1763725650,13008.138235810002,50.7980746500034,53334.87171528 2025-11-21,11:47:32.000,325,11049804,12085,0,1763725651,13008.171917359992,50.840369429999555,53334.864728160006 2025-11-21,11:47:33.000,325,11049809,11925,0,1763725652,13008.151708429992,50.87561508000363,53334.80184408 2025-11-21,11:47:34.000,325,11049823,12205,0,1763725653,13008.158444740002,50.847418559998914,53334.75992136 2025-11-21,11:47:35.000,325,11049898,12045,0,1763725654,13008.151708429992,50.896762470001704,53334.794856960005 2025-11-21,11:47:36.000,325,11049887,11925,0,1763725655,13008.131499499992,50.896762470001704,53334.75992136 2025-11-21,11:47:37.000,325,11049832,11925,0,1763725656,13008.084345329997,50.90381160000106,53334.72498576 2025-11-21,11:47:38.000,325,11049847,12205,0,1763725657,13008.097817950002,50.90381160000106,53334.75293424 2025-11-21,11:47:39.000,325,11049850,12205,0,1763725658,13008.050663779992,50.889713340002345,53334.627166080005 2025-11-21,11:47:40.000,325,11049909,12325,0,1763725659,13008.104554259997,50.896762470001704,53334.65511456 2025-11-21,11:47:41.000,325,11049840,12085,0,1763725660,13008.124763189997,50.92495898999914,53334.627166080005 2025-11-21,11:47:42.000,325,11049898,12285,0,1763725661,13008.077609020002,50.86151682000491,53334.55729488 2025-11-21,11:47:43.000,325,11049880,12205,0,1763725662,13008.091081639992,50.86151682000491,53334.57126912001 2025-11-21,11:47:44.000,325,11049856,11885,0,1763725663,13008.138235810002,50.97430290000193,53334.52235928001 2025-11-21,11:47:45.000,325,11049851,12085,0,1763725664,13008.111290569992,50.96020464000321,53334.627166080005 2025-11-21,11:47:46.000,325,11049824,12125,0,1763725665,13008.097817950002,50.93905724999786,53334.55030776001 2025-11-21,11:47:47.000,325,11049837,12125,0,1763725666,13008.091081639992,50.99545029000001,53334.564282 2025-11-21,11:47:48.000,325,11049820,11885,0,1763725667,13008.084345329997,50.98135203000129,53334.52235928001 2025-11-21,11:47:49.000,325,11049870,12205,0,1763725668,13008.037191160001,51.00249941999937,53334.48742368 2025-11-21,11:47:50.000,325,11049870,11885,0,1763725669,13008.057400090001,51.009548549998726,53334.508385040004 2025-11-21,11:47:51.000,325,11049833,11965,0,1763725670,13008.043927469997,50.99545029000001,53334.459475200005 2025-11-21,11:47:52.000,325,11049924,12325,0,1763725671,13008.016982230001,50.93905724999786,53334.48742368 2025-11-21,11:47:53.000,325,11049792,12085,0,1763725672,13008.077609020002,50.90381160000106,53334.459475200005 2025-11-21,11:47:54.000,325,11049807,12205,0,1763725673,13008.070872709992,50.9320081199985,53334.37562976 2025-11-21,11:48:05.000,325,11049833,12005,0,1763725684,13008.185389979997,51.058892460001516,53334.28479720001 2025-11-21,11:48:06.000,325,11049805,12045,0,1763725685,13008.144972119997,51.03774507000344,53334.242874480005 2025-11-21,11:48:07.000,325,11049873,11965,0,1763725686,13008.124763189997,51.05184333000216,53334.20793888 2025-11-21,11:48:08.000,325,11049875,11885,0,1763725687,13008.124763189997,51.03774507000344,53334.22890024 2025-11-21,11:48:09.000,325,11049856,12245,0,1763725688,13008.178653670002,51.065941590000875,53334.20793888 2025-11-21,11:48:10.000,325,11049791,11965,0,1763725689,13008.185389979997,51.08708897999895,53334.138067679996 2025-11-21,11:48:11.000,325,11049873,12045,0,1763725690,13008.178653670002,51.065941590000875,53334.15902904 2025-11-21,11:48:12.000,325,11049845,11925,0,1763725691,13008.171917359992,51.072990720000234,53334.1799904 2025-11-21,11:48:13.000,325,11049848,12205,0,1763725692,13008.225807839997,51.08708897999895,53334.14505480001 2025-11-21,11:48:14.000,325,11049846,12125,0,1763725693,13008.219071530002,51.108236370004306,53334.16601616001 2025-11-21,11:48:15.000,325,11049757,12005,0,1763725694,13008.212335219992,51.080039849999594,53334.16601616001 2025-11-21,11:48:16.000,325,11049847,12245,0,1763725695,13008.205598909997,51.080039849999594,53334.1101192 2025-11-21,11:48:17.000,325,11049827,12125,0,1763725696,13008.232544149992,51.080039849999594,53334.124093440005 2025-11-21,11:48:18.000,325,11049842,12125,0,1763725697,13008.232544149992,51.058892460001516,53334.075183600005 2025-11-21,11:48:19.000,325,11049823,12045,0,1763725698,13008.225807839997,51.016597679998085,53334.075183600005 2025-11-21,11:48:20.000,325,11049835,12085,0,1763725699,13008.266225699997,51.009548549998726,53334.03326088 2025-11-21,11:48:21.000,325,11049825,12205,0,1763725700,13008.286434629998,50.97430290000193,53334.04723512001 2025-11-21,11:48:22.000,325,11049874,12165,0,1763725701,13008.279698320002,50.92495898999914,53334.04723512001 2025-11-21,11:48:23.000,325,11049844,12085,0,1763725702,13008.293170939993,50.9320081199985,53334.01229952 2025-11-21,11:48:24.000,325,11049852,12085,0,1763725703,13008.340325110003,50.95315551000385,53334.05422224 2025-11-21,11:48:25.000,325,11049840,12325,0,1763725704,13008.380742969988,50.86856595000427,53333.97736392001 2025-11-21,11:48:26.000,325,11049898,12045,0,1763725705,13008.421160829988,51.016597679998085,53334.03326088 2025-11-21,11:48:27.000,325,11049839,12125,0,1763725706,13008.441369759988,51.009548549998726,53333.98435104 2025-11-21,11:48:28.000,325,11049848,12125,0,1763725707,13008.407688209998,51.016597679998085,53333.99133816 2025-11-21,11:48:29.000,325,11049892,12165,0,1763725708,13008.495260239994,51.12938376000238,53333.97736392001 2025-11-21,11:48:30.000,325,11049850,12045,0,1763725709,13008.488523929998,51.19987506000325,53333.970376799996 2025-11-21,11:48:31.000,325,11049831,12125,0,1763725710,13008.414424519993,51.18577680000453,53333.98435104 2025-11-21,11:48:32.000,325,11049824,12125,0,1763725711,13008.461578689989,51.26331723000476,53333.99832528001 2025-11-21,11:48:33.000,325,11049852,12085,0,1763725712,13008.441369759988,51.249218969998765,53333.956402560005 2025-11-21,11:48:34.000,325,11049838,12245,0,1763725713,13008.434633449993,51.27036636000412,53333.94242832 2025-11-21,11:48:35.000,325,11049859,12205,0,1763725714,13008.461578689989,51.242169839999406,53333.94941544001 2025-11-21,11:48:36.000,325,11049744,12085,0,1763725715,13008.495260239994,51.305612010000914,53333.92146696 2025-11-21,11:48:37.000,325,11049823,12365,0,1763725716,13008.475051309993,51.249218969998765,53333.9354412 2025-11-21,11:48:38.000,325,11049901,12205,0,1763725717,13008.461578689989,51.27036636000412,53333.91447984 2025-11-21,11:48:39.000,325,11049844,12165,0,1763725718,13008.528941789998,51.23512071000005,53333.92845408001 2025-11-21,11:48:40.000,325,11049841,12045,0,1763725719,13008.589568579999,51.305612010000914,53333.91447984 2025-11-21,11:48:41.000,325,11049896,12045,0,1763725720,13008.609777509999,51.26331723000476,53333.89351848 2025-11-21,11:48:42.000,325,11049881,12245,0,1763725721,13008.677140609994,51.31266114000027,53333.98435104 2025-11-21,11:48:43.000,325,11049890,12125,0,1763725722,13008.74450370999,51.33380852999835,53333.956402560005 2025-11-21,11:48:44.000,325,11049759,12085,0,1763725723,13008.77144895,51.41134895999858,53333.89351848 2025-11-21,11:48:55.000,325,11049853,12045,0,1763725734,13009.141945999996,52.82822409000073,53334.2498616 2025-11-21,11:48:56.000,325,11049886,12245,0,1763725735,13009.236254340001,52.933961039998394,53334.29877144 2025-11-21,11:48:57.000,325,11049811,12205,0,1763725736,13009.276672200001,53.03969799000333,53334.27781008 2025-11-21,11:48:58.000,325,11049823,12085,0,1763725737,13009.370980539992,53.096091029998206,53334.305758559996 2025-11-21,11:48:59.000,325,11049827,12405,0,1763725738,13009.451816259992,53.23002450000058,53334.36864264 2025-11-21,11:49:00.000,325,11049831,12165,0,1763725739,13009.546124599998,53.29346667000209,53334.340694160004 2025-11-21,11:49:01.000,325,11049893,12125,0,1763725740,13009.647169249998,53.30756493000081,53334.2498616 2025-11-21,11:49:02.000,325,11049880,12125,0,1763725741,13009.728004969998,53.378056230001675,53334.389604 2025-11-21,11:49:03.000,325,11049833,12205,0,1763725742,13009.802104379989,53.36395797000296,53334.45248808001 2025-11-21,11:49:04.000,325,11049794,12205,0,1763725743,13009.889676409999,53.34281058000488,53334.45248808001 2025-11-21,11:49:05.000,325,11049881,12205,0,1763725744,13009.98398474999,53.385105360001035,53334.48043656001 2025-11-21,11:49:06.000,325,11049797,12325,0,1763725745,13010.098502019995,53.27936841000337,53334.48742368 2025-11-21,11:49:07.000,325,11049813,12485,0,1763725746,13010.17260143,53.159533199999714,53334.51537216 2025-11-21,11:49:08.000,325,11049870,12085,0,1763725747,13010.280382389996,53.10314016000484,53334.529346400006 2025-11-21,11:49:09.000,325,11049812,12085,0,1763725748,13010.381427039996,52.9974032099999,53334.53633352 2025-11-21,11:49:10.000,325,11049824,12325,0,1763725749,13010.509416929992,52.91281365000032,53334.55030776001 2025-11-21,11:49:11.000,325,11049896,12405,0,1763725750,13010.644143129997,52.701339749997715,53334.60620472 2025-11-21,11:49:12.000,325,11049865,11965,0,1763725751,13010.745187779998,52.623799320004764,53334.57126912001 2025-11-21,11:49:13.000,325,11049825,12045,0,1763725752,13010.826023499998,52.5392097599979,53334.627166080005 2025-11-21,11:49:14.000,325,11049845,12165,0,1763725753,13010.900122909989,52.42642368000088,53334.61319184 2025-11-21,11:49:15.000,325,11049903,12445,0,1763725754,13010.994431249994,52.341834120001295,53334.60620472 2025-11-21,11:49:16.000,325,11049870,12205,0,1763725755,13011.04158541999,52.27134282000043,53334.66210168 2025-11-21,11:49:17.000,325,11049818,12165,0,1763725756,13011.034849109994,52.165605870002764,53334.66908880001 2025-11-21,11:49:18.000,325,11049925,12325,0,1763725757,13011.028112799999,52.13036021999869,53334.66908880001 2025-11-21,11:49:19.000,325,11049816,12325,0,1763725758,13011.055058039994,52.03872152999975,53334.69005016001 2025-11-21,11:49:20.000,325,11049795,12205,0,1763725759,13011.06179434999,52.00347588000295,53334.68306304 2025-11-21,11:49:21.000,325,11049830,12245,0,1763725760,13011.048321729999,51.90478806000465,53334.7040244 2025-11-21,11:49:22.000,325,11049820,12245,0,1763725761,13011.007903869999,51.86954241000058,53334.69005016001 2025-11-21,11:49:23.000,325,11049812,12085,0,1763725762,13011.021376489989,51.81314936999843,53334.697037280006 2025-11-21,11:49:24.000,325,11049878,12125,0,1763725763,13011.055058039994,51.756756330003554,53334.745947120005 2025-11-21,11:49:25.000,325,11049869,12205,0,1763725764,13011.06179434999,51.72151067999948,53334.72498576 2025-11-21,11:49:26.000,325,11049892,12125,0,1763725765,13011.021376489989,51.700363290001405,53334.75293424 2025-11-21,11:49:27.000,325,11049867,12325,0,1763725766,13011.10894852,51.714461550000124,53334.76690848001 2025-11-21,11:49:28.000,325,11049880,12045,0,1763725767,13011.088739589999,51.67921590000333,53334.75293424 2025-11-21,11:49:29.000,325,11049836,12245,0,1763725768,13011.12242113999,51.67921590000333,53334.843766800004 2025-11-21,11:49:30.000,325,11049887,12005,0,1763725769,13011.14936638,51.6016754700031,53334.85075392 2025-11-21,11:49:31.000,325,11049827,12005,0,1763725770,13011.18304792999,51.60872460000246,53334.864728160006 2025-11-21,11:49:32.000,325,11049858,12165,0,1763725771,13011.14263006999,51.55938068999967,53334.83677968001 2025-11-21,11:49:33.000,325,11049843,12325,0,1763725772,13011.16957531,51.4888893899988,53334.88568952001 2025-11-21,11:49:34.000,325,11049799,12125,0,1763725773,13011.12242113999,51.44659461000265,53334.8787024 2025-11-21,11:49:35.000,325,11049885,12125,0,1763725774,13011.12242113999,51.37610331000178,53334.92761224 2025-11-21,11:49:36.000,325,11049919,12285,0,1763725775,13011.12915745,51.31266114000027,53334.89267664 2025-11-21,11:49:37.000,325,11049884,12165,0,1763725776,13011.14263006999,51.242169839999406,53334.92761224 2025-11-21,11:49:38.000,325,11049859,12125,0,1763725777,13011.075266969994,51.16462940999918,53334.87171528 2025-11-21,11:49:39.000,325,11049856,12165,0,1763725778,13011.095475899994,51.058892460001516,53334.913638000005 2025-11-21,11:49:40.000,325,11049839,12165,0,1763725779,13011.10894852,51.02364681000472,53334.89966376 2025-11-21,11:49:41.000,325,11049858,12245,0,1763725780,13011.14263006999,51.00249941999937,53334.87171528 2025-11-21,11:49:42.000,325,11049839,12205,0,1763725781,13011.095475899994,50.896762470001704,53334.89267664 2025-11-21,11:49:43.000,325,11049889,12205,0,1763725782,13011.10894852,50.87561508000363,53334.8787024 2025-11-21,11:49:44.000,325,11049850,12205,0,1763725783,13011.10221220999,50.81922204000148,53334.83677968001 2025-11-21,11:49:45.000,325,11049843,12245,0,1763725784,13011.075266969994,50.74873074000061,53334.864728160006 2025-11-21,11:49:46.000,325,11049888,12085,0,1763725785,13011.115684829994,50.75577986999997,53334.89267664 2025-11-21,11:49:47.000,325,11049864,12085,0,1763725786,13011.12242113999,50.713485090003815,53334.89966376 2025-11-21,11:49:48.000,325,11049826,12005,0,1763725787,13011.12242113999,50.64299379000295,53334.92761224 2025-11-21,11:49:49.000,325,11049851,11965,0,1763725788,13011.10221220999,50.600699009999516,53334.98350920001 2025-11-21,11:49:50.000,325,11049871,12005,0,1763725789,13011.135893759994,50.52315857999929,53334.95556072001 2025-11-21,11:49:51.000,325,11049884,12125,0,1763725790,13011.08200327999,50.53020770999865,53334.962547840005 2025-11-21,11:49:52.000,325,11049825,12325,0,1763725791,13011.10221220999,50.50201119000121,53334.9485736 2025-11-21,11:49:53.000,325,11049796,12325,0,1763725792,13011.14936638,50.51610944999993,53334.87171528 2025-11-21,11:49:54.000,325,11049786,12365,0,1763725793,13011.095475899994,50.45971640999778,53334.92761224 2025-11-21,11:49:55.000,325,11049905,12005,0,1763725794,13011.115684829994,50.487912930002494,53334.96953496 2025-11-21,11:49:56.000,325,11049864,12005,0,1763725795,13011.075266969994,50.49496206000185,53334.96953496 2025-11-21,11:49:57.000,325,11049777,11925,0,1763725796,13011.115684829994,50.53020770999865,53334.99748344 2025-11-21,11:49:58.000,325,11049887,12005,0,1763725797,13011.021376489989,50.59364988000016,53335.00447056001 2025-11-21,11:49:59.000,325,11049802,12165,0,1763725798,13011.034849109994,50.614797269998235,53335.03940616 2025-11-21,11:50:00.000,325,11049805,12325,0,1763725799,13010.954013389994,50.664141180001025,53335.0184448 2025-11-21,11:50:01.000,325,11049922,12325,0,1763725800,13010.933804459994,50.76282899999933,53335.02543192001 2025-11-21,11:50:02.000,325,11049876,12165,0,1763725801,13010.947277079998,50.847418559998914,53335.12325160001 2025-11-21,11:50:03.000,325,11049838,12325,0,1763725802,13010.947277079998,50.85446768999827,53335.11626448 2025-11-21,11:50:04.000,325,11049806,12045,0,1763725803,13010.879913979988,50.85446768999827,53335.12325160001 2025-11-21,11:50:05.000,325,11049859,12285,0,1763725804,13010.873177669993,50.882664210002986,53335.179148560004 2025-11-21,11:50:06.000,325,11049888,12285,0,1763725805,13010.913595529993,50.93905724999786,53335.200109920006 2025-11-21,11:50:07.000,325,11049851,12085,0,1763725806,13010.920331839989,50.889713340002345,53335.18613568 2025-11-21,11:50:08.000,325,11049836,12085,0,1763725807,13010.906859219998,50.9320081199985,53335.17216144001 2025-11-21,11:50:09.000,325,11049857,12205,0,1763725808,13010.920331839989,50.93905724999786,53335.228058400004 2025-11-21,11:50:10.000,325,11049863,11925,0,1763725809,13010.960749699989,50.882664210002986,53335.25600688 2025-11-21,11:50:11.000,325,11049909,12285,0,1763725810,13010.974222319994,50.91790985999978,53335.24203264001 2025-11-21,11:50:12.000,325,11049846,11965,0,1763725811,13011.014640179994,50.91086073000042,53335.31889096001 2025-11-21,11:50:13.000,325,11049875,12165,0,1763725812,13011.06179434999,50.87561508000363,53335.297929600005 2025-11-21,11:50:14.000,325,11049861,12325,0,1763725813,13011.08200327999,50.847418559998914,53335.38177504 2025-11-21,11:50:15.000,325,11049824,12125,0,1763725814,13011.12242113999,50.85446768999827,53335.395749280004 2025-11-21,11:50:16.000,325,11049883,12125,0,1763725815,13011.08200327999,50.86151682000491,53335.36081368001 2025-11-21,11:50:17.000,325,11049833,11965,0,1763725816,13011.075266969994,50.833320300000196,53335.42369776 2025-11-21,11:50:18.000,325,11049824,12045,0,1763725817,13011.088739589999,50.86151682000491,53335.465620480005 2025-11-21,11:50:19.000,325,11049895,12205,0,1763725818,13011.075266969994,50.90381160000106,53335.465620480005 2025-11-21,11:50:20.000,325,11049833,12325,0,1763725819,13011.08200327999,50.896762470001704,53335.43068488 2025-11-21,11:50:21.000,325,11049837,12085,0,1763725820,13011.068530659999,50.882664210002986,53335.465620480005 2025-11-21,11:50:22.000,325,11049868,12405,0,1763725821,13011.075266969994,50.92495898999914,53335.514530320004 2025-11-21,11:50:23.000,325,11049774,12085,0,1763725822,13011.08200327999,50.86856595000427,53335.4726076 2025-11-21,11:50:24.000,325,11049847,12285,0,1763725823,13011.034849109994,50.847418559998914,53335.514530320004 2025-11-21,11:50:25.000,325,11049839,12165,0,1763725824,13011.028112799999,50.840369429999555,53335.50055608 2025-11-21,11:50:26.000,325,11049861,12245,0,1763725825,13011.04158541999,50.81217291000212,53335.49356896 2025-11-21,11:50:27.000,325,11049898,12125,0,1763725826,13011.06179434999,50.73463248000189,53335.535491680006 2025-11-21,11:50:28.000,325,11049855,12125,0,1763725827,13011.048321729999,50.72758335000253,53335.57741440001 2025-11-21,11:50:29.000,325,11049812,12165,0,1763725828,13011.055058039994,50.69233769999846,53335.55645304001 2025-11-21,11:50:30.000,325,11049881,12325,0,1763725829,13011.068530659999,50.62184640000487,53335.60536288001 2025-11-21,11:50:31.000,325,11049864,12205,0,1763725830,13011.048321729999,50.614797269998235,53335.57042728 2025-11-21,11:50:32.000,325,11049875,12165,0,1763725831,13011.06179434999,50.59364988000016,53335.64029848 2025-11-21,11:50:33.000,325,11049898,12245,0,1763725832,13011.08200327999,50.5866007500008,53335.62632424001 2025-11-21,11:50:34.000,325,11049819,12125,0,1763725833,13011.021376489989,50.5866007500008,53335.66824696 2025-11-21,11:50:35.000,325,11049916,12165,0,1763725834,13011.007903869999,50.62889553000423,53335.57741440001 2025-11-21,11:50:36.000,325,11049849,11965,0,1763725835,13011.001167559989,50.650042920002306,53335.65427272001 2025-11-21,11:50:37.000,325,11049871,12085,0,1763725836,13010.994431249994,50.67823943999974,53335.67523408001 2025-11-21,11:50:38.000,325,11049870,12285,0,1763725837,13010.987694939999,50.72758335000253,53335.69619544001 2025-11-21,11:50:39.000,325,11049882,12085,0,1763725838,13010.974222319994,50.78397639000468,53335.66824696 2025-11-21,11:50:40.000,325,11049862,11965,0,1763725839,13010.913595529993,50.81922204000148,53335.71016968 2025-11-21,11:50:41.000,325,11049886,12245,0,1763725840,13010.893386599993,50.889713340002345,53335.74510528001 2025-11-21,11:50:42.000,325,11049865,12125,0,1763725841,13010.879913979988,50.96725377000257,53335.787028 2025-11-21,11:50:43.000,325,11049841,12325,0,1763725842,13010.846232429998,50.99545029000001,53335.71016968 2025-11-21,11:50:44.000,325,11049876,11925,0,1763725843,13010.819287189988,51.02364681000472,53335.682221200004 2025-11-21,11:50:45.000,325,11049843,12045,0,1763725844,13010.785605639998,51.080039849999594,53335.731131040004 2025-11-21,11:50:46.000,325,11049875,12365,0,1763725845,13010.799078259988,51.08708897999895,53335.731131040004 2025-11-21,11:50:47.000,325,11049847,12045,0,1763725846,13010.758660400003,51.13643289000174,53335.79401512001 2025-11-21,11:50:48.000,325,11049857,11965,0,1763725847,13010.758660400003,51.19282593000389,53335.75907952 2025-11-21,11:50:49.000,325,11049924,12165,0,1763725848,13010.812550879993,51.18577680000453,53335.79401512001 2025-11-21,11:50:50.000,325,11049818,12245,0,1763725849,13010.826023499998,51.20692419000261,53335.787028 2025-11-21,11:50:51.000,325,11049898,12405,0,1763725850,13010.920331839989,51.22102245000133,53335.79401512001 2025-11-21,11:50:52.000,325,11049871,12485,0,1763725851,13010.940540769989,51.19987506000325,53335.81497648 2025-11-21,11:50:53.000,325,11049833,12365,0,1763725852,13010.980958629989,51.22807158000069,53335.82196360001 2025-11-21,11:50:54.000,325,11049876,12245,0,1763725853,13011.014640179994,51.17167853999854,53335.82895072 2025-11-21,11:50:55.000,325,11049870,12045,0,1763725854,13011.014640179994,51.23512071000005,53335.84292496001 2025-11-21,11:50:56.000,325,11049854,12245,0,1763725855,13011.088739589999,51.256268099998124,53335.787028 2025-11-21,11:50:57.000,325,11049866,12325,0,1763725856,13011.12242113999,51.22102245000133,53335.898821920004 2025-11-21,11:50:58.000,325,11049862,12205,0,1763725857,13011.14263006999,51.21397332000197,53335.94074464001 2025-11-21,11:50:59.000,325,11049845,12205,0,1763725858,13011.18304792999,51.27741549000348,53335.91279616001 2025-11-21,11:51:00.000,325,11049899,12045,0,1763725859,13011.22346578999,51.291513750002196,53335.90580904 2025-11-21,11:51:01.000,325,11049916,12165,0,1763725860,13011.257147339995,51.354955920003704,53335.93375752 2025-11-21,11:51:02.000,325,11049871,12325,0,1763725861,13011.28409257999,51.33380852999835,53336.03157720001 2025-11-21,11:51:03.000,325,11049881,12005,0,1763725862,13011.337983059995,51.37610331000178,53335.97568024 2025-11-21,11:51:04.000,325,11049817,12485,0,1763725863,13011.30430150999,51.43249635000393,53335.93375752 2025-11-21,11:51:05.000,325,11049837,12245,0,1763725864,13011.297565199995,51.43954548000329,53335.98266736 2025-11-21,11:51:06.000,325,11049879,12165,0,1763725865,13011.35145568,51.51003678000416,53335.98965448001 2025-11-21,11:51:07.000,325,11049875,12165,0,1763725866,13011.378400919995,51.5029876500048,53336.05952568001 2025-11-21,11:51:08.000,325,11049817,12245,0,1763725867,13011.41208247,51.58052807999775,53336.038564320006 2025-11-21,11:51:09.000,325,11049891,12085,0,1763725868,13011.439027709996,51.55233156000031,53336.07349992 2025-11-21,11:51:10.000,325,11049824,12085,0,1763725869,13011.42555508999,51.58757721000438,53336.12240976 2025-11-21,11:51:11.000,325,11049843,12365,0,1763725870,13011.46597294999,51.6369211199999,53336.05253856 2025-11-21,11:51:12.000,325,11049863,12205,0,1763725871,13011.459236639996,51.651019379998615,53336.1713196 2025-11-21,11:51:13.000,325,11049916,12165,0,1763725872,13011.519863429996,51.714461550000124,53336.15734536001 2025-11-21,11:51:14.000,325,11049830,12125,0,1763725873,13011.567017599991,51.72855980999884,53336.16433248 2025-11-21,11:51:15.000,325,11049808,12125,0,1763725874,13011.540072359996,51.714461550000124,53336.206255200006 2025-11-21,11:51:16.000,325,11049871,12205,0,1763725875,13011.600699149996,51.77790372000163,53336.26913928 2025-11-21,11:51:17.000,325,11049841,12325,0,1763725876,13011.560281289996,51.77085459000227,53336.21324232 2025-11-21,11:51:18.000,325,11049910,12245,0,1763725877,13011.593962840001,51.79200198000035,53336.26215216 2025-11-21,11:51:19.000,325,11049875,12085,0,1763725878,13011.627644389991,51.79905110999971,53336.32503624001 2025-11-21,11:51:20.000,325,11049827,12045,0,1763725879,13011.661325939996,51.81314936999843,53336.33901048 2025-11-21,11:51:21.000,325,11049912,12325,0,1763725880,13011.654589630001,51.78495285000099,53336.29708776001 2025-11-21,11:51:22.000,325,11049913,12565,0,1763725881,13011.715216420002,51.81314936999843,53336.33202336 2025-11-21,11:51:23.000,325,11049838,11925,0,1763725882,13011.681534869997,51.77085459000227,53336.31804912 2025-11-21,11:51:24.000,325,11049863,12325,0,1763725883,13011.715216420002,51.742658070004836,53336.38792032 2025-11-21,11:51:25.000,325,11049793,12245,0,1763725884,13011.695007490001,51.72855980999884,53336.40888168 2025-11-21,11:51:26.000,325,11049855,12285,0,1763725885,13011.688271179992,51.763805460002914,53336.373946080006 2025-11-21,11:51:27.000,325,11049826,12205,0,1763725886,13011.708480109992,51.77085459000227,53336.373946080006 2025-11-21,11:51:28.000,325,11049799,12205,0,1763725887,13011.728689039992,51.77085459000227,53336.40888168 2025-11-21,11:51:29.000,325,11049879,12165,0,1763725888,13011.695007490001,51.77790372000163,53336.422855920006 2025-11-21,11:51:30.000,325,11049854,12205,0,1763725889,13011.674798560001,51.763805460002914,53336.45779152 2025-11-21,11:51:31.000,325,11049834,12245,0,1763725890,13011.674798560001,51.763805460002914,53336.49971424 2025-11-21,11:51:32.000,325,11049874,12205,0,1763725891,13011.715216420002,51.77790372000163,53336.49272712001 2025-11-21,11:51:33.000,325,11049883,12125,0,1763725892,13011.681534869997,51.77790372000163,53336.471765760005 2025-11-21,11:51:34.000,325,11049835,12245,0,1763725893,13011.661325939996,51.707412420000765,53336.50670136 2025-11-21,11:51:35.000,325,11049814,12165,0,1763725894,13011.661325939996,51.693314160002046,53336.590546800006 2025-11-21,11:51:36.000,325,11049905,12245,0,1763725895,13011.674798560001,51.6369211199999,53336.51368848001 2025-11-21,11:51:37.000,325,11049825,12565,0,1763725896,13011.701743799997,51.651019379998615,53336.51368848001 2025-11-21,11:51:38.000,325,11049842,12245,0,1763725897,13011.762370589997,51.62987199000054,53336.52766272 2025-11-21,11:51:39.000,325,11049849,12245,0,1763725898,13011.809524759992,51.62282286000118,53336.51368848001 2025-11-21,11:51:40.000,325,11049805,12165,0,1763725899,13011.769106899992,51.58052807999775,53336.52766272 2025-11-21,11:51:41.000,325,11049859,12165,0,1763725900,13011.789315829992,51.54528243000095,53336.56259832001 2025-11-21,11:51:42.000,325,11049848,12045,0,1763725901,13011.836470000002,51.51003678000416,53336.58355968001 2025-11-21,11:51:43.000,325,11049862,12165,0,1763725902,13011.816261070002,51.474791130000085,53336.58355968001 2025-11-21,11:51:44.000,325,11049806,12165,0,1763725903,13011.829733689992,51.481840259999444,53336.541636960006 2025-11-21,11:51:45.000,325,11049866,12205,0,1763725904,13011.849942619992,51.46069287000137,53336.66041800001 2025-11-21,11:51:46.000,325,11049841,12365,0,1763725905,13011.836470000002,51.42544722000457,53336.58355968001 2025-11-21,11:51:47.000,325,11049875,12005,0,1763725906,13011.870151549992,51.45364374000201,53336.68137936001 2025-11-21,11:51:48.000,325,11049905,12245,0,1763725907,13011.870151549992,51.43954548000329,53336.66041800001 2025-11-21,11:51:49.000,325,11049921,12285,0,1763725908,13011.890360479993,51.45364374000201,53336.70234072001 2025-11-21,11:51:50.000,325,11049886,12245,0,1763725909,13011.849942619992,51.3902015700005,53336.709327840006 2025-11-21,11:51:51.000,325,11049894,12125,0,1763725910,13011.829733689992,51.44659461000265,53336.66041800001 2025-11-21,11:51:52.000,325,11049872,12285,0,1763725911,13011.883624169997,51.42544722000457,53336.72330208 2025-11-21,11:51:53.000,325,11049917,12485,0,1763725912,13011.856678930002,51.37610331000178,53336.688366480004 2025-11-21,11:51:54.000,325,11049891,12165,0,1763725913,13011.856678930002,51.3902015700005,53336.74426344 2025-11-21,11:51:55.000,325,11049895,12085,0,1763725914,13011.829733689992,51.38315244000114,53336.73028920001 2025-11-21,11:51:56.000,325,11049841,12205,0,1763725915,13011.863415239997,51.347906790004345,53336.68137936001 2025-11-21,11:51:57.000,325,11049854,12405,0,1763725916,13011.849942619992,51.347906790004345,53336.72330208 2025-11-21,11:51:58.000,325,11049865,12045,0,1763725917,13011.816261070002,51.28446462000284,53336.77221192 2025-11-21,11:51:59.000,325,11049854,12325,0,1763725918,13011.789315829992,51.298562880001555,53336.75125056001 2025-11-21,11:52:00.000,325,11049931,12285,0,1763725919,13011.849942619992,51.27036636000412,53336.77221192 2025-11-21,11:52:01.000,325,11049871,12165,0,1763725920,13011.863415239997,51.242169839999406,53336.7652248 2025-11-21,11:52:02.000,325,11049821,12085,0,1763725921,13011.876887860002,51.23512071000005,53336.75125056001 2025-11-21,11:52:03.000,325,11049806,12285,0,1763725922,13011.822997379997,51.115285500003665,53336.77221192 2025-11-21,11:52:04.000,325,11049888,12645,0,1763725923,13011.843206309997,51.072990720000234,53336.81413464 2025-11-21,11:52:05.000,325,11049862,12205,0,1763725924,13011.849942619992,51.03774507000344,53336.7652248 2025-11-21,11:52:06.000,325,11049804,12165,0,1763725925,13011.822997379997,50.93905724999786,53336.70234072001 2025-11-21,11:52:07.000,325,11049864,12325,0,1763725926,13011.849942619992,50.840369429999555,53336.82112176 2025-11-21,11:52:08.000,325,11049857,12125,0,1763725927,13011.836470000002,50.82627117000084,53336.75125056001 2025-11-21,11:52:09.000,325,11049856,12245,0,1763725928,13011.829733689992,50.78397639000468,53336.79317328 2025-11-21,11:52:10.000,325,11049884,12205,0,1763725929,13011.843206309997,50.74168161000125,53336.835096 2025-11-21,11:52:11.000,325,11049895,12285,0,1763725930,13011.789315829992,50.69233769999846,53336.84208312 2025-11-21,11:52:12.000,325,11049871,12205,0,1763725931,13011.836470000002,50.63594466000359,53336.807147520005 2025-11-21,11:52:13.000,325,11049953,12125,0,1763725932,13011.822997379997,50.600699009999516,53336.80016040001 2025-11-21,11:52:14.000,325,11049845,12045,0,1763725933,13011.755634280002,50.63594466000359,53336.87003160001 2025-11-21,11:52:15.000,325,11049864,12165,0,1763725934,13011.762370589997,50.62184640000487,53336.84907024001 2025-11-21,11:52:16.000,325,11049901,12125,0,1763725935,13011.809524759992,50.62889553000423,53336.79317328 2025-11-21,11:52:17.000,325,11049877,12405,0,1763725936,13011.715216420002,50.664141180001025,53336.79317328 2025-11-21,11:52:18.000,325,11049860,12285,0,1763725937,13011.735425350002,50.62889553000423,53336.81413464 2025-11-21,11:52:19.000,325,11049847,12085,0,1763725938,13011.674798560001,50.664141180001025,53336.78618616 2025-11-21,11:52:20.000,325,11049890,12085,0,1763725939,13011.614171770001,50.657092050001665,53336.77919904001 2025-11-21,11:52:21.000,325,11049884,12165,0,1763725940,13011.587226529991,50.69938682999782,53336.737276320004 2025-11-21,11:52:22.000,325,11049867,12205,0,1763725941,13011.546808669991,50.74168161000125,53336.7652248 2025-11-21,11:52:23.000,325,11049854,12325,0,1763725942,13011.47270926,50.74873074000061,53336.709327840006 2025-11-21,11:52:24.000,325,11049850,12045,0,1763725943,13011.398609849995,50.706435960004455,53336.71631496 2025-11-21,11:52:25.000,325,11049870,12165,0,1763725944,13011.35145568,50.706435960004455,53336.72330208 2025-11-21,11:52:26.000,325,11049781,12365,0,1763725945,13011.277356269995,50.600699009999516,53336.737276320004 2025-11-21,11:52:27.000,325,11049924,12365,0,1763725946,13011.24367471999,50.657092050001665,53336.77919904001 2025-11-21,11:52:28.000,325,11049881,12205,0,1763725947,13011.18304792999,50.600699009999516,53336.73028920001 2025-11-21,11:52:29.000,325,11049897,12245,0,1763725948,13011.135893759994,50.57955162000144,53336.66041800001 2025-11-21,11:52:30.000,325,11049806,12165,0,1763725949,13011.095475899994,50.53020770999865,53336.67439224 2025-11-21,11:52:31.000,325,11049966,12285,0,1763725950,13011.048321729999,50.46676554000442,53336.66740512 2025-11-21,11:52:32.000,325,11049883,12325,0,1763725951,13010.980958629989,50.44561814999906,53336.66740512 2025-11-21,11:52:33.000,325,11049853,12325,0,1763725952,13011.021376489989,50.375126849998196,53336.6953536 2025-11-21,11:52:34.000,325,11049914,12165,0,1763725953,13010.987694939999,50.36807771999884,53336.64644376 2025-11-21,11:52:35.000,325,11049894,12245,0,1763725954,13010.927068149998,50.33283207000204,53336.65343088 2025-11-21,11:52:36.000,325,11049902,12405,0,1763725955,13010.893386599993,50.34693033000076,53336.590546800006 2025-11-21,11:52:37.000,325,11049916,12245,0,1763725956,13010.859705049988,50.38922511000419,53336.54862408 2025-11-21,11:52:38.000,325,11049828,12245,0,1763725957,13010.812550879993,50.38217598000483,53336.52766272 2025-11-21,11:52:39.000,325,11049892,12165,0,1763725958,13010.785605639998,50.431519890000345,53336.52766272 2025-11-21,11:52:40.000,325,11049795,11965,0,1763725959,13010.711506229993,50.438569019999704,53336.49971424 2025-11-21,11:52:41.000,325,11049882,12205,0,1763725960,13010.644143129997,50.52315857999929,53336.49971424 2025-11-21,11:52:42.000,325,11049810,12125,0,1763725961,13010.603725269997,50.50201119000121,53336.45779152 2025-11-21,11:52:43.000,325,11049861,12125,0,1763725962,13010.576780030002,50.59364988000016,53336.45779152 2025-11-21,11:52:44.000,325,11049879,12125,0,1763725963,13010.516153240002,50.5866007500008,53336.43683016 2025-11-21,11:52:45.000,325,11049832,12245,0,1763725964,13010.502680619997,50.55840423000336,53336.422855920006 2025-11-21,11:52:46.000,325,11049907,12125,0,1763725965,13010.435317520001,50.59364988000016,53336.43683016 2025-11-21,11:52:47.000,325,11049902,12325,0,1763725966,13010.367954419991,50.614797269998235,53336.401894560004 2025-11-21,11:52:48.000,325,11049925,12085,0,1763725967,13010.367954419991,50.600699009999516,53336.311062 2025-11-21,11:52:49.000,325,11049926,12485,0,1763725968,13010.327536559991,50.55840423000336,53336.29708776001 2025-11-21,11:52:50.000,325,11049903,12485,0,1763725969,13010.280382389996,50.50201119000121,53336.27612640001 2025-11-21,11:52:51.000,325,11049882,12245,0,1763725970,13010.287118699991,50.487912930002494,53336.22022944 2025-11-21,11:52:52.000,325,11049887,12085,0,1763725971,13010.27364608,50.35397946000012,53336.234203680004 2025-11-21,11:52:53.000,325,11049920,12165,0,1763725972,13010.21301929,50.41037250000227,53336.17830672001 2025-11-21,11:52:54.000,325,11049974,12405,0,1763725973,13010.199546669995,50.39627424000355,53336.15734536001 2025-11-21,11:52:55.000,325,11049940,12165,0,1763725974,13010.14565618999,50.3398812000014,53336.17830672001 2025-11-21,11:52:56.000,325,11049822,12085,0,1763725975,13010.1523925,50.40332337000291,53336.15734536001 2025-11-21,11:52:57.000,325,11049875,12165,0,1763725976,13010.098502019995,50.36102858999948,53336.087474160006 2025-11-21,11:52:58.000,325,11049954,12085,0,1763725977,13010.05134785,50.36807771999884,53336.00362872 2025-11-21,11:52:59.000,325,11049897,12125,0,1763725978,13010.00419367999,50.38922511000419,53336.03157720001 2025-11-21,11:53:00.000,325,11049885,12365,0,1763725979,13009.99072106,50.38217598000483,53336.05253856 2025-11-21,11:53:01.000,325,11049939,12125,0,1763725980,13009.957039509995,50.375126849998196,53335.95471888 2025-11-21,11:53:02.000,325,11049953,12205,0,1763725981,13009.936830579994,50.438569019999704,53335.90580904 2025-11-21,11:53:03.000,325,11049878,12205,0,1763725982,13009.849258549999,50.431519890000345,53335.898821920004 2025-11-21,11:53:04.000,325,11049868,12165,0,1763725983,13009.802104379989,50.46676554000442,53335.88484768 2025-11-21,11:53:05.000,325,11049887,12085,0,1763725984,13009.734741279994,50.52315857999929,53335.80798936 2025-11-21,11:53:06.000,325,11049876,12285,0,1763725985,13009.728004969998,50.50906032000057,53335.82895072 2025-11-21,11:53:07.000,325,11049903,12125,0,1763725986,13009.674114489993,50.551355100004,53335.79401512001 2025-11-21,11:53:08.000,325,11049844,12005,0,1763725987,13009.620224009988,50.51610944999993,53335.752092400005 2025-11-21,11:53:09.000,325,11049861,12165,0,1763725988,13009.613487699993,50.57250249000208,53335.76606664 2025-11-21,11:53:10.000,325,11049810,12285,0,1763725989,13009.626960319998,50.64299379000295,53335.73811816 2025-11-21,11:53:11.000,325,11049947,12325,0,1763725990,13009.546124599998,50.64299379000295,53335.65427272001 2025-11-21,11:53:12.000,325,11049891,12165,0,1763725991,13009.532651979993,50.64299379000295,53335.633311360005 2025-11-21,11:53:13.000,325,11049930,12325,0,1763725992,13009.498970430002,50.657092050001665,53335.66824696 2025-11-21,11:53:14.000,325,11049919,12325,0,1763725993,13009.512443049993,50.671190310000384,53335.59837576 2025-11-21,11:53:15.000,325,11049876,12165,0,1763725994,13009.519179360002,50.664141180001025,53335.64029848 2025-11-21,11:53:16.000,325,11049896,12245,0,1763725995,13009.465288879997,50.664141180001025,53335.61235 2025-11-21,11:53:17.000,325,11049884,12205,0,1763725996,13009.451816259992,50.73463248000189,53335.55645304001 2025-11-21,11:53:18.000,325,11049842,12125,0,1763725997,13009.418134710002,50.67823943999974,53335.535491680006 2025-11-21,11:53:19.000,325,11049882,12085,0,1763725998,13009.438343640002,50.657092050001665,53335.50055608 2025-11-21,11:53:20.000,325,11049852,12085,0,1763725999,13009.418134710002,50.720534220003174,53335.52151744 2025-11-21,11:53:21.000,325,11049888,12365,0,1763726000,13009.431607329992,50.69233769999846,53335.50754320001 2025-11-21,11:53:22.000,325,11049898,12005,0,1763726001,13009.431607329992,50.664141180001025,53335.52151744 2025-11-21,11:53:23.000,325,11049873,12005,0,1763726002,13009.391189469992,50.671190310000384,53335.45164624 2025-11-21,11:53:24.000,325,11049905,12245,0,1763726003,13009.364244229997,50.64299379000295,53335.465620480005 2025-11-21,11:53:25.000,325,11049911,12125,0,1763726004,13009.357507920002,50.64299379000295,53335.395749280004 2025-11-21,11:53:26.000,325,11049895,12085,0,1763726005,13009.330562679992,50.62184640000487,53335.367800800006 2025-11-21,11:53:27.000,325,11049939,12125,0,1763726006,13009.276672200001,50.62889553000423,53335.36081368001 2025-11-21,11:53:28.000,325,11049842,12045,0,1763726007,13009.283408509997,50.671190310000384,53335.38876216001 2025-11-21,11:53:29.000,325,11049826,12165,0,1763726008,13009.276672200001,50.62889553000423,53335.346839440004 2025-11-21,11:53:30.000,325,11049883,12325,0,1763726009,13009.229518029992,50.600699009999516,53335.35382656 2025-11-21,11:53:31.000,325,11049943,12325,0,1763726010,13009.195836480001,50.607748139998876,53335.35382656 2025-11-21,11:53:32.000,325,11049879,12125,0,1763726011,13009.202572789996,50.614797269998235,53335.346839440004 2025-11-21,11:53:33.000,325,11049906,12245,0,1763726012,13009.189100169991,50.600699009999516,53335.23504552 2025-11-21,11:53:34.000,325,11049975,12165,0,1763726013,13009.141945999996,50.63594466000359,53335.21408416 2025-11-21,11:53:35.000,325,11049844,12325,0,1763726014,13009.141945999996,50.600699009999516,53335.14421296 2025-11-21,11:53:36.000,325,11049994,12045,0,1763726015,13009.108264449991,50.657092050001665,53335.20709704 2025-11-21,11:53:37.000,325,11049791,12165,0,1763726016,13009.09479183,50.6852885699991,53335.130238720005 2025-11-21,11:53:38.000,325,11049906,12165,0,1763726017,13009.067846589991,50.671190310000384,53335.10229024001 2025-11-21,11:53:39.000,325,11049850,12285,0,1763726018,13009.088055519991,50.69233769999846,53335.081328880005 2025-11-21,11:53:40.000,325,11049876,12525,0,1763726019,13009.05437397,50.72758335000253,53335.07434176001 2025-11-21,11:53:41.000,325,11049836,12005,0,1763726020,13009.000483489996,50.720534220003174,53335.05338040001 2025-11-21,11:53:42.000,325,11049895,12125,0,1763726021,13008.980274559995,50.74873074000061,53335.09530312 2025-11-21,11:53:43.000,325,11049928,12405,0,1763726022,13008.88596621999,50.76987812999869,53335.00447056001 2025-11-21,11:53:44.000,325,11049868,12285,0,1763726023,13008.93312039,50.76282899999933,53334.99748344 2025-11-21,11:53:45.000,325,11049865,12125,0,1763726024,13008.88596621999,50.81217291000212,53335.03940616 2025-11-21,11:53:46.000,325,11049824,12245,0,1763726025,13008.85228467,50.81217291000212,53334.98350920001 2025-11-21,11:53:47.000,325,11049837,12165,0,1763726026,13008.82533942999,50.78397639000468,53334.962547840005 2025-11-21,11:53:48.000,325,11049849,12085,0,1763726027,13008.798394189995,50.76282899999933,53334.89267664 2025-11-21,11:53:49.000,325,11049852,12365,0,1763726028,13008.78492156999,50.720534220003174,53334.92761224 2025-11-21,11:53:50.000,325,11049869,12285,0,1763726029,13008.778185259995,50.74873074000061,53334.8787024 2025-11-21,11:53:51.000,325,11049897,12125,0,1763726030,13008.79165788,50.706435960004455,53334.88568952001 2025-11-21,11:53:52.000,325,11049938,12125,0,1763726031,13008.75124002,50.74168161000125,53334.78786984001 2025-11-21,11:53:53.000,325,11049870,12005,0,1763726032,13008.71082216,50.706435960004455,53334.85075392 2025-11-21,11:53:54.000,325,11049836,12125,0,1763726033,13008.757976329995,50.671190310000384,53334.78088272 2025-11-21,11:53:55.000,325,11049801,12245,0,1763726034,13008.737767399994,50.650042920002306,53334.78786984001 2025-11-21,11:53:56.000,325,11049864,12125,0,1763726035,13008.73103109,50.720534220003174,53334.78088272 2025-11-21,11:53:57.000,325,11049791,12445,0,1763726036,13008.737767399994,50.67823943999974,53334.80184408 2025-11-21,11:53:58.000,325,11049875,12125,0,1763726037,13008.70408584999,50.69938682999782,53334.78088272 2025-11-21,11:53:59.000,325,11049894,12205,0,1763726038,13008.73103109,50.69233769999846,53334.745947120005 2025-11-21,11:54:00.000,325,11049794,12205,0,1763726039,13008.69061323,50.73463248000189,53334.76690848001 2025-11-21,11:54:01.000,325,11049851,12325,0,1763726040,13008.697349539994,50.720534220003174,53334.75992136 2025-11-21,11:54:02.000,325,11049895,12205,0,1763726041,13008.677140609994,50.76282899999933,53334.72498576 2025-11-21,11:54:03.000,325,11049887,12125,0,1763726042,13008.677140609994,50.81922204000148,53334.71799864001 2025-11-21,11:54:04.000,325,11049874,12125,0,1763726043,13008.64345905999,50.85446768999827,53334.71799864001 2025-11-21,11:54:05.000,325,11049843,12085,0,1763726044,13008.62325012999,50.833320300000196,53334.69005016001 2025-11-21,11:54:06.000,325,11049889,12165,0,1763726045,13008.616513819994,50.889713340002345,53334.66908880001 2025-11-21,11:54:07.000,325,11049856,12365,0,1763726046,13008.528941789998,50.882664210002986,53334.641140319996 2025-11-21,11:54:08.000,325,11049867,12165,0,1763726047,13008.542414409989,50.91086073000042,53334.6341532 2025-11-21,11:54:09.000,325,11049841,12165,0,1763726048,13008.549150719999,50.96725377000257,53334.697037280006 2025-11-21,11:54:10.000,325,11049870,12325,0,1763726049,13008.515469169994,51.00249941999937,53334.6341532 2025-11-21,11:54:11.000,325,11049863,12245,0,1763726050,13008.481787619989,50.97430290000193,53334.68306304 2025-11-21,11:54:12.000,325,11049892,12285,0,1763726051,13008.481787619989,51.009548549998726,53334.65511456 2025-11-21,11:54:13.000,325,11049825,12365,0,1763726052,13008.495260239994,51.02364681000472,53334.59921760001 2025-11-21,11:54:14.000,325,11049865,12285,0,1763726053,13008.454842379993,51.009548549998726,53334.564282 2025-11-21,11:54:15.000,325,11049878,12325,0,1763726054,13008.461578689989,50.97430290000193,53334.57126912001 2025-11-21,11:54:16.000,325,11049869,12085,0,1763726055,13008.488523929998,50.96020464000321,53334.59921760001 2025-11-21,11:54:17.000,325,11049844,12285,0,1763726056,13008.448106069998,50.90381160000106,53334.55030776001 2025-11-21,11:54:18.000,325,11049799,12125,0,1763726057,13008.468314999998,50.86151682000491,53334.508385040004 2025-11-21,11:54:19.000,325,11049839,12205,0,1763726058,13008.508732859998,50.7980746500034,53334.564282 2025-11-21,11:54:20.000,325,11049813,12205,0,1763726059,13008.508732859998,50.75577986999997,53334.55729488 2025-11-21,11:54:21.000,325,11049918,12205,0,1763726060,13008.549150719999,50.720534220003174,53334.508385040004 2025-11-21,11:54:22.000,325,11049855,12325,0,1763726061,13008.569359649999,50.664141180001025,53334.508385040004 2025-11-21,11:54:23.000,325,11049826,12285,0,1763726062,13008.555887029994,50.63594466000359,53334.578256240005 2025-11-21,11:54:24.000,325,11049833,12205,0,1763726063,13008.549150719999,50.607748139998876,53334.564282 2025-11-21,11:54:25.000,325,11049866,12125,0,1763726064,13008.60304119999,50.56545336000272,53334.50139792001 2025-11-21,11:54:26.000,325,11049837,12125,0,1763726065,13008.609777509999,50.5866007500008,53334.459475200005 2025-11-21,11:54:27.000,325,11049834,12005,0,1763726066,13008.589568579999,50.57955162000144,53334.53633352 2025-11-21,11:54:28.000,325,11049864,12045,0,1763726067,13008.62325012999,50.50201119000121,53334.51537216 2025-11-21,11:54:29.000,325,11049912,12325,0,1763726068,13008.60304119999,50.53020770999865,53334.4944108 2025-11-21,11:54:30.000,325,11049826,12485,0,1763726069,13008.60304119999,50.50201119000121,53334.48742368 2025-11-21,11:54:31.000,325,11049815,12005,0,1763726070,13008.582832269989,50.53020770999865,53334.459475200005 2025-11-21,11:54:32.000,325,11049861,12285,0,1763726071,13008.562623339989,50.50201119000121,53334.45248808001 2025-11-21,11:54:33.000,325,11049866,12125,0,1763726072,13008.522205479989,50.487912930002494,53334.473449439996 2025-11-21,11:54:34.000,325,11049841,12325,0,1763726073,13008.515469169994,50.50906032000057,53334.43851384 2025-11-21,11:54:35.000,325,11049794,12045,0,1763726074,13008.495260239994,50.53020770999865,53334.44550096 2025-11-21,11:54:36.000,325,11049874,12085,0,1763726075,13008.488523929998,50.54430597000464,53334.459475200005 2025-11-21,11:54:37.000,325,11049808,11925,0,1763726076,13008.441369759988,50.551355100004,53334.40357824001 2025-11-21,11:54:38.000,325,11049832,12325,0,1763726077,13008.414424519993,50.57955162000144,53334.389604 2025-11-21,11:54:39.000,325,11049818,12285,0,1763726078,13008.414424519993,50.53725683999801,53334.43152672001 2025-11-21,11:54:40.000,325,11049826,12125,0,1763726079,13008.441369759988,50.55840423000336,53334.4245396 2025-11-21,11:54:41.000,325,11049843,12245,0,1763726080,13008.414424519993,50.53725683999801,53334.361655520006 2025-11-21,11:54:42.000,325,11049820,12365,0,1763726081,13008.400951899988,50.54430597000464,53334.36864264 2025-11-21,11:54:43.000,325,11049856,12125,0,1763726082,13008.394215589993,50.50906032000057,53334.39659112 2025-11-21,11:54:44.000,325,11049808,12365,0,1763726083,13008.414424519993,50.51610944999993,53334.40357824001 2025-11-21,11:54:45.000,325,11049894,12245,0,1763726084,13008.448106069998,50.50906032000057,53334.389604 2025-11-21,11:54:46.000,325,11049881,12165,0,1763726085,13008.441369759988,50.49496206000185,53334.340694160004 2025-11-21,11:54:47.000,325,11049799,12245,0,1763726086,13008.481787619989,50.52315857999929,53334.37562976 2025-11-21,11:54:48.000,325,11049875,12325,0,1763726087,13008.475051309993,50.49496206000185,53334.41755248 2025-11-21,11:54:49.000,325,11049864,12205,0,1763726088,13008.508732859998,50.49496206000185,53334.389604 2025-11-21,11:54:50.000,325,11049819,12045,0,1763726089,13008.535678099994,50.49496206000185,53334.29877144 2025-11-21,11:54:51.000,325,11049846,12325,0,1763726090,13008.555887029994,50.480863800003135,53334.36864264 2025-11-21,11:54:52.000,325,11049809,12365,0,1763726091,13008.555887029994,50.50906032000057,53334.32671992 2025-11-21,11:54:53.000,325,11049796,12165,0,1763726092,13008.576095959994,50.50906032000057,53334.3197328 2025-11-21,11:54:54.000,325,11049758,12125,0,1763726093,13008.60304119999,50.53725683999801,53334.340694160004 2025-11-21,11:54:55.000,325,11049850,12285,0,1763726094,13008.576095959994,50.56545336000272,53334.33370704001 2025-11-21,11:54:56.000,325,11049845,12085,0,1763726095,13008.616513819994,50.57250249000208,53334.3197328 2025-11-21,11:54:57.000,325,11049835,12165,0,1763726096,13008.636722749994,50.664141180001025,53334.361655520006 2025-11-21,11:54:58.000,325,11049810,12165,0,1763726097,13008.64345905999,50.671190310000384,53334.39659112 2025-11-21,11:54:59.000,325,11049794,12085,0,1763726098,13008.670404299999,50.6852885699991,53334.37562976 2025-11-21,11:55:00.000,325,11049837,12205,0,1763726099,13008.656931679994,50.76282899999933,53334.38261688001 2025-11-21,11:55:01.000,325,11049801,12165,0,1763726100,13008.670404299999,50.76987812999869,53334.4245396 2025-11-21,11:55:02.000,325,11049820,12125,0,1763726101,13008.670404299999,50.847418559998914,53334.37562976 2025-11-21,11:55:03.000,325,11049827,12085,0,1763726102,13008.70408584999,50.86856595000427,53334.44550096 2025-11-21,11:55:04.000,325,11049869,12045,0,1763726103,13008.74450370999,50.896762470001704,53334.43152672001 2025-11-21,11:55:05.000,325,11049871,12165,0,1763726104,13008.75124002,50.86151682000491,53334.473449439996 2025-11-21,11:55:06.000,325,11049836,12125,0,1763726105,13008.79165788,50.81217291000212,53334.4944108 2025-11-21,11:55:07.000,325,11049908,12325,0,1763726106,13008.82533942999,50.840369429999555,53334.459475200005 2025-11-21,11:55:08.000,325,11049783,12085,0,1763726107,13008.88596621999,50.847418559998914,53334.45248808001 2025-11-21,11:55:09.000,325,11049850,12125,0,1763726108,13008.92638407999,50.840369429999555,53334.46646232 2025-11-21,11:55:10.000,325,11049796,12165,0,1763726109,13009.01395611,50.79102552000404,53334.46646232 2025-11-21,11:55:11.000,325,11049858,12125,0,1763726110,13009.01395611,50.77692725999805,53334.54332064 2025-11-21,11:55:12.000,325,11049834,11925,0,1763726111,13009.040901349996,50.74168161000125,53334.60620472 2025-11-21,11:55:13.000,325,11049824,12005,0,1763726112,13009.088055519991,50.72758335000253,53334.55030776001 2025-11-21,11:55:14.000,325,11049774,12085,0,1763726113,13009.11500076,50.713485090003815,53334.60620472 2025-11-21,11:55:15.000,325,11049827,12125,0,1763726114,13009.135209690001,50.713485090003815,53334.61319184 2025-11-21,11:55:16.000,325,11049776,12205,0,1763726115,13009.155418620001,50.72758335000253,53334.57126912001 2025-11-21,11:55:17.000,325,11049932,12285,0,1763726116,13009.182363859996,50.73463248000189,53334.60620472 2025-11-21,11:55:18.000,325,11049868,12285,0,1763726117,13009.229518029992,50.713485090003815,53334.6341532 2025-11-21,11:55:19.000,325,11049806,12245,0,1763726118,13009.263199579997,50.706435960004455,53334.65511456 2025-11-21,11:55:20.000,325,11049779,12205,0,1763726119,13009.249726959992,50.69233769999846,53334.64812744001 2025-11-21,11:55:21.000,325,11049859,12085,0,1763726120,13009.303617439997,50.76987812999869,53334.697037280006 2025-11-21,11:55:22.000,325,11049868,12045,0,1763726121,13009.249726959992,50.74873074000061,53334.6341532 2025-11-21,11:55:23.000,325,11049818,12165,0,1763726122,13009.296881130002,50.75577986999997,53334.76690848001 2025-11-21,11:55:24.000,325,11049839,11925,0,1763726123,13009.276672200001,50.76987812999869,53334.72498576 2025-11-21,11:55:25.000,325,11049874,12205,0,1763726124,13009.256463270001,50.81217291000212,53334.697037280006 2025-11-21,11:55:26.000,325,11049819,12005,0,1763726125,13009.269935889992,50.81922204000148,53334.75293424 2025-11-21,11:55:27.000,325,11049808,12285,0,1763726126,13009.283408509997,50.833320300000196,53334.72498576 2025-11-21,11:55:28.000,325,11049869,12045,0,1763726127,13009.256463270001,50.77692725999805,53334.78786984001 2025-11-21,11:55:29.000,325,11049818,12285,0,1763726128,13009.303617439997,50.79102552000404,53334.7738956 2025-11-21,11:55:30.000,325,11049888,12085,0,1763726129,13009.303617439997,50.86151682000491,53334.745947120005 2025-11-21,11:55:31.000,325,11049840,12285,0,1763726130,13009.317090060002,50.77692725999805,53334.76690848001 2025-11-21,11:55:32.000,325,11049807,12045,0,1763726131,13009.317090060002,50.74873074000061,53334.794856960005 2025-11-21,11:55:33.000,325,11049814,12205,0,1763726132,13009.357507920002,50.73463248000189,53334.78088272 2025-11-21,11:55:34.000,325,11049783,12365,0,1763726133,13009.323826369997,50.69233769999846,53334.794856960005 2025-11-21,11:55:35.000,325,11049823,12245,0,1763726134,13009.323826369997,50.706435960004455,53334.82280544 2025-11-21,11:55:36.000,325,11049854,12125,0,1763726135,13009.350771609992,50.62184640000487,53334.87171528 2025-11-21,11:55:37.000,325,11049854,12325,0,1763726136,13009.397925780002,50.614797269998235,53334.83677968001 2025-11-21,11:55:38.000,325,11049845,11965,0,1763726137,13009.370980539992,50.6852885699991,53334.82979256 2025-11-21,11:55:39.000,325,11049790,12285,0,1763726138,13009.370980539992,50.657092050001665,53334.8787024 2025-11-21,11:55:40.000,325,11049864,12085,0,1763726139,13009.350771609992,50.657092050001665,53334.85774104001 2025-11-21,11:55:41.000,325,11049867,12125,0,1763726140,13009.350771609992,50.63594466000359,53334.83677968001 2025-11-21,11:55:42.000,325,11049805,12165,0,1763726141,13009.357507920002,50.713485090003815,53334.81581832001 2025-11-21,11:55:43.000,325,11049919,12165,0,1763726142,13009.330562679992,50.69938682999782,53334.85075392 2025-11-21,11:55:44.000,325,11049795,12165,0,1763726143,13009.296881130002,50.78397639000468,53334.82280544 2025-11-21,11:55:45.000,325,11049841,12125,0,1763726144,13009.296881130002,50.82627117000084,53334.89966376 2025-11-21,11:55:46.000,325,11049839,12365,0,1763726145,13009.269935889992,50.847418559998914,53334.85774104001 2025-11-21,11:55:47.000,325,11049860,12205,0,1763726146,13009.242990649996,50.847418559998914,53334.913638000005 2025-11-21,11:55:48.000,325,11049857,11965,0,1763726147,13009.283408509997,50.86856595000427,53334.93459936001 2025-11-21,11:55:49.000,325,11049845,12045,0,1763726148,13009.242990649996,50.889713340002345,53334.89267664 2025-11-21,11:55:50.000,325,11049860,12165,0,1763726149,13009.242990649996,50.87561508000363,53334.92761224 2025-11-21,11:55:51.000,325,11049875,12285,0,1763726150,13009.229518029992,50.85446768999827,53334.87171528 2025-11-21,11:55:52.000,325,11049841,12165,0,1763726151,13009.310353749992,50.896762470001704,53334.93459936001 2025-11-21,11:55:53.000,325,11049867,12045,0,1763726152,13009.296881130002,50.896762470001704,53334.96953496 2025-11-21,11:55:54.000,325,11049864,12205,0,1763726153,13009.276672200001,50.882664210002986,53334.92062512 2025-11-21,11:55:55.000,325,11049881,12165,0,1763726154,13009.290144819992,50.91086073000042,53334.96953496 2025-11-21,11:55:56.000,325,11049822,12205,0,1763726155,13009.283408509997,50.896762470001704,53334.94158648 2025-11-21,11:55:57.000,325,11049828,12325,0,1763726156,13009.290144819992,50.91790985999978,53335.011457680004 2025-11-21,11:55:58.000,325,11049885,12325,0,1763726157,13009.263199579997,50.86856595000427,53335.011457680004 2025-11-21,11:55:59.000,325,11049881,12245,0,1763726158,13009.296881130002,50.9320081199985,53334.99049632 2025-11-21,11:56:00.000,325,11049884,12125,0,1763726159,13009.310353749992,50.92495898999914,53335.06036752 2025-11-21,11:56:01.000,325,11049865,11965,0,1763726160,13009.276672200001,50.93905724999786,53335.02543192001 2025-11-21,11:56:02.000,325,11049845,12165,0,1763726161,13009.283408509997,51.009548549998726,53335.05338040001 2025-11-21,11:56:03.000,325,11049841,12285,0,1763726162,13009.263199579997,50.93905724999786,53335.05338040001 2025-11-21,11:56:04.000,325,11049876,12285,0,1763726163,13009.263199579997,50.98135203000129,53335.10229024001 2025-11-21,11:56:05.000,325,11049883,12045,0,1763726164,13009.276672200001,50.946106380004494,53335.07434176001 2025-11-21,11:56:06.000,325,11049851,12325,0,1763726165,13009.256463270001,50.96020464000321,53335.12325160001 2025-11-21,11:56:07.000,325,11049910,12005,0,1763726166,13009.269935889992,50.98135203000129,53335.07434176001 2025-11-21,11:56:08.000,325,11049853,12205,0,1763726167,13009.269935889992,50.99545029000001,53335.15120008001 2025-11-21,11:56:09.000,325,11049857,12365,0,1763726168,13009.317090060002,50.99545029000001,53335.13722584 2025-11-21,11:56:10.000,325,11049853,12285,0,1763726169,13009.296881130002,51.016597679998085,53335.081328880005 2025-11-21,11:56:11.000,325,11049828,12165,0,1763726170,13009.337298990002,50.97430290000193,53335.15120008001 2025-11-21,11:56:12.000,325,11049868,12125,0,1763726171,13009.337298990002,51.009548549998726,53335.18613568 2025-11-21,11:56:13.000,325,11049877,12125,0,1763726172,13009.370980539992,51.00249941999937,53335.13722584 2025-11-21,11:56:14.000,325,11049909,12245,0,1763726173,13009.330562679992,51.00249941999937,53335.23504552 2025-11-21,11:56:15.000,325,11049840,12325,0,1763726174,13009.384453159997,51.03069594000408,53335.228058400004 2025-11-21,11:56:16.000,325,11049831,12125,0,1763726175,13009.391189469992,51.0447942000028,53335.23504552 2025-11-21,11:56:17.000,325,11049810,12085,0,1763726176,13009.357507920002,51.108236370004306,53335.26998112001 2025-11-21,11:56:18.000,325,11049818,11965,0,1763726177,13009.391189469992,51.09413810999831,53335.27696824 2025-11-21,11:56:19.000,325,11049831,12125,0,1763726178,13009.377716850002,51.115285500003665,53335.25600688 2025-11-21,11:56:20.000,325,11049841,12125,0,1763726179,13009.370980539992,51.1434820200011,53335.26998112001 2025-11-21,11:56:21.000,325,11049870,12085,0,1763726180,13009.411398399992,51.1787276699979,53335.262994 2025-11-21,11:56:22.000,325,11049837,12445,0,1763726181,13009.391189469992,51.19282593000389,53335.27696824 2025-11-21,11:56:23.000,325,11049849,12085,0,1763726182,13009.404662089997,51.21397332000197,53335.30491672 2025-11-21,11:56:24.000,325,11049870,12565,0,1763726183,13009.391189469992,51.28446462000284,53335.33985232001 2025-11-21,11:56:25.000,325,11049879,12125,0,1763726184,13009.411398399992,51.305612010000914,53335.28395536 2025-11-21,11:56:26.000,325,11049908,12085,0,1763726185,13009.411398399992,51.27036636000412,53335.346839440004 2025-11-21,11:56:27.000,325,11049890,12125,0,1763726186,13009.445079949997,51.298562880001555,53335.32587808 2025-11-21,11:56:28.000,325,11049764,12165,0,1763726187,13009.465288879997,51.34085765999771,53335.416710640005 2025-11-21,11:56:29.000,325,11049920,12085,0,1763726188,13009.472025189993,51.33380852999835,53335.416710640005 2025-11-21,11:56:30.000,325,11049893,12165,0,1763726189,13009.472025189993,51.36905418000242,53335.42369776 2025-11-21,11:56:31.000,325,11049810,12125,0,1763726190,13009.485497809997,51.36905418000242,53335.4726076 2025-11-21,11:56:32.000,325,11049856,12045,0,1763726191,13009.485497809997,51.347906790004345,53335.465620480005 2025-11-21,11:56:33.000,325,11049830,12005,0,1763726192,13009.498970430002,51.34085765999771,53335.52850456001 2025-11-21,11:56:34.000,325,11049849,12165,0,1763726193,13009.519179360002,51.37610331000178,53335.49356896 2025-11-21,11:56:35.000,325,11049897,12325,0,1763726194,13009.546124599998,51.33380852999835,53335.50754320001 2025-11-21,11:56:36.000,325,11049821,12245,0,1763726195,13009.593278769993,51.347906790004345,53335.584401520005 2025-11-21,11:56:37.000,325,11049777,12205,0,1763726196,13009.586542459998,51.347906790004345,53335.535491680006 2025-11-21,11:56:38.000,325,11049844,12085,0,1763726197,13009.573069839993,51.36905418000242,53335.59837576 2025-11-21,11:56:39.000,325,11049895,12165,0,1763726198,13009.586542459998,51.38315244000114,53335.57042728 2025-11-21,11:56:40.000,325,11049883,12165,0,1763726199,13009.620224009988,51.418398089997936,53335.68920832 2025-11-21,11:56:41.000,325,11049884,12205,0,1763726200,13009.620224009988,51.43249635000393,53335.64029848 2025-11-21,11:56:42.000,325,11049807,12165,0,1763726201,13009.626960319998,51.474791130000085,53335.65427272001 2025-11-21,11:56:43.000,325,11049880,12325,0,1763726202,13009.606751389998,51.49593851999816,53335.62632424001 2025-11-21,11:56:44.000,325,11049852,12285,0,1763726203,13009.620224009988,51.56642981999903,53335.73811816 2025-11-21,11:56:45.000,325,11049916,12245,0,1763726204,13009.620224009988,51.56642981999903,53335.6472856 2025-11-21,11:56:46.000,325,11049857,12165,0,1763726205,13009.674114489993,51.55938068999967,53335.71016968 2025-11-21,11:56:47.000,325,11049855,12165,0,1763726206,13009.694323419993,51.58052807999775,53335.73811816 2025-11-21,11:56:48.000,325,11049819,12165,0,1763726207,13009.660641869988,51.62282286000118,53335.682221200004 2025-11-21,11:56:49.000,325,11049861,12365,0,1763726208,13009.687587109998,51.651019379998615,53335.76606664 2025-11-21,11:56:50.000,325,11049795,12325,0,1763726209,13009.687587109998,51.707412420000765,53335.787028 2025-11-21,11:56:51.000,325,11049893,11965,0,1763726210,13009.714532349994,51.68626503000269,53335.77305376001 2025-11-21,11:56:52.000,325,11049853,12005,0,1763726211,13009.721268659989,51.693314160002046,53335.80798936 2025-11-21,11:56:53.000,325,11049861,12165,0,1763726212,13009.734741279994,51.749707200004195,53335.82196360001 2025-11-21,11:56:54.000,325,11049846,12245,0,1763726213,13009.721268659989,51.79200198000035,53335.81497648 2025-11-21,11:56:55.000,325,11049860,12045,0,1763726214,13009.761686519989,51.80610023999907,53335.80798936 2025-11-21,11:56:56.000,325,11049895,12085,0,1763726215,13009.741477589989,51.940033710001444,53335.88484768 2025-11-21,11:56:57.000,325,11049891,12405,0,1763726216,13009.741477589989,51.96118109999952,53335.8568992 2025-11-21,11:56:58.000,325,11049792,12005,0,1763726217,13009.761686519989,51.96823022999888,53335.84292496001 2025-11-21,11:56:59.000,325,11049856,12125,0,1763726218,13009.721268659989,52.06691805000446,53335.849912080004 2025-11-21,11:57:00.000,325,11049849,12325,0,1763726219,13009.721268659989,52.08806544000254,53335.88484768 2025-11-21,11:57:01.000,325,11049905,12125,0,1763726220,13009.660641869988,52.02462327000103,53335.88484768 2025-11-21,11:57:02.000,325,11049892,12045,0,1763726221,13009.667378179998,52.06691805000446,53335.95471888 2025-11-21,11:57:03.000,325,11049870,11965,0,1763726222,13009.728004969998,52.109212830000615,53335.94773176 2025-11-21,11:57:04.000,325,11049814,12285,0,1763726223,13009.707796039998,52.08806544000254,53335.919783280006 2025-11-21,11:57:05.000,325,11049808,12245,0,1763726224,13009.714532349994,52.0951145700019,53335.94074464001 2025-11-21,11:57:06.000,325,11049817,12285,0,1763726225,13009.734741279994,52.0951145700019,53335.94773176 2025-11-21,11:57:07.000,325,11049880,12125,0,1763726226,13009.768422829999,52.04577065999911,53335.90580904 2025-11-21,11:57:08.000,325,11049837,12325,0,1763726227,13009.781895449989,51.97527935999824,53335.89183480001 2025-11-21,11:57:09.000,325,11049889,12085,0,1763726228,13009.808840689999,51.982328490004875,53335.968693120005 2025-11-21,11:57:10.000,325,11049787,12085,0,1763726229,13009.876203789994,51.9470828400008,53335.898821920004 2025-11-21,11:57:11.000,325,11049833,11805,0,1763726230,13009.9503032,51.932984580002085,53335.97568024 2025-11-21,11:57:12.000,325,11049916,12325,0,1763726231,13009.98398474999,51.925935450002726,53335.87786056 2025-11-21,11:57:13.000,325,11049835,12085,0,1763726232,13009.97051213,51.940033710001444,53335.90580904 2025-11-21,11:57:14.000,325,11049832,12125,0,1763726233,13009.94356688999,51.96118109999952,53335.95471888 2025-11-21,11:57:15.000,325,11049869,12325,0,1763726234,13009.96377581999,51.9470828400008,53336.00362872 2025-11-21,11:57:16.000,325,11049851,12325,0,1763726235,13009.96377581999,51.982328490004875,53335.9966416 2025-11-21,11:57:17.000,325,11049895,12245,0,1763726236,13009.936830579994,51.982328490004875,53335.98965448001 2025-11-21,11:57:18.000,325,11049876,12405,0,1763726237,13009.92335795999,52.01757414000167,53335.98266736 2025-11-21,11:57:19.000,325,11049881,12485,0,1763726238,13009.90314902999,52.02462327000103,53335.98266736 2025-11-21,11:57:20.000,325,11049822,12525,0,1763726239,13009.855994859994,52.03872152999975,53335.97568024 2025-11-21,11:57:21.000,325,11049878,12445,0,1763726240,13009.876203789994,52.052819789998466,53336.01061584001 2025-11-21,11:57:22.000,325,11049885,12085,0,1763726241,13009.84252223999,52.08806544000254,53335.9966416 2025-11-21,11:57:23.000,325,11049864,12125,0,1763726242,13009.815576999994,52.06691805000446,53336.04555144 2025-11-21,11:57:24.000,325,11049839,12045,0,1763726243,13009.781895449989,52.0951145700019,53335.96170600001 2025-11-21,11:57:25.000,325,11049859,12045,0,1763726244,13009.768422829999,52.109212830000615,53335.95471888 2025-11-21,11:57:26.000,325,11049871,12445,0,1763726245,13009.741477589989,52.052819789998466,53335.95471888 2025-11-21,11:57:27.000,325,11049870,12245,0,1763726246,13009.741477589989,52.02462327000103,53335.93375752 2025-11-21,11:57:28.000,325,11049879,12045,0,1763726247,13009.761686519989,52.03872152999975,53335.94773176 2025-11-21,11:57:29.000,325,11049863,12405,0,1763726248,13009.734741279994,52.01757414000167,53335.93375752 2025-11-21,11:57:30.000,325,11049906,12165,0,1763726249,13009.728004969998,52.00347588000295,53335.94074464001 2025-11-21,11:57:31.000,325,11049871,12085,0,1763726250,13009.761686519989,51.97527935999824,53335.94773176 2025-11-21,11:57:32.000,325,11049849,12085,0,1763726251,13009.748213899999,51.99642675000359,53335.91279616001 2025-11-21,11:57:33.000,325,11049856,12165,0,1763726252,13009.728004969998,51.989377620004234,53335.9267704 2025-11-21,11:57:34.000,325,11049850,12325,0,1763726253,13009.761686519989,51.925935450002726,53335.94074464001 2025-11-21,11:57:35.000,325,11049875,12165,0,1763726254,13009.714532349994,51.96823022999888,53335.97568024 2025-11-21,11:57:36.000,325,11049816,12485,0,1763726255,13009.707796039998,51.9470828400008,53335.93375752 2025-11-21,11:57:37.000,325,11049858,12205,0,1763726256,13009.667378179998,51.932984580002085,53335.93375752 2025-11-21,11:57:38.000,325,11049868,12125,0,1763726257,13009.687587109998,51.95413197000016,53335.9267704 2025-11-21,11:57:39.000,325,11049857,12085,0,1763726258,13009.687587109998,51.91888632000337,53335.93375752 2025-11-21,11:57:40.000,325,11049890,12125,0,1763726259,13009.667378179998,51.940033710001444,53335.93375752 2025-11-21,11:57:41.000,325,11049883,12125,0,1763726260,13009.667378179998,51.932984580002085,53335.95471888 2025-11-21,11:57:42.000,325,11049882,12445,0,1763726261,13009.694323419993,51.85544415000186,53336.02459008 2025-11-21,11:57:43.000,325,11049874,12245,0,1763726262,13009.667378179998,51.84134589000314,53335.93375752 2025-11-21,11:57:44.000,325,11049888,11965,0,1763726263,13009.626960319998,51.85544415000186,53335.96170600001 2025-11-21,11:57:45.000,325,11049849,12205,0,1763726264,13009.674114489993,51.8483950200025,53335.968693120005 2025-11-21,11:57:46.000,325,11049850,12325,0,1763726265,13009.633696629993,51.79905110999971,53335.91279616001 2025-11-21,11:57:47.000,325,11049857,12045,0,1763726266,13009.620224009988,51.78495285000099,53335.96170600001 2025-11-21,11:57:48.000,325,11049824,12405,0,1763726267,13009.660641869988,51.742658070004836,53335.88484768 2025-11-21,11:57:49.000,325,11049844,12485,0,1763726268,13009.640432939988,51.72855980999884,53335.88484768 2025-11-21,11:57:50.000,325,11049854,12165,0,1763726269,13009.640432939988,51.756756330003554,53335.94773176 2025-11-21,11:57:51.000,325,11049936,12285,0,1763726270,13009.680850799989,51.693314160002046,53335.97568024 2025-11-21,11:57:52.000,325,11049833,12365,0,1763726271,13009.701059729989,51.707412420000765,53335.96170600001 2025-11-21,11:57:53.000,325,11049845,12325,0,1763726272,13009.687587109998,51.62282286000118,53335.94074464001 2025-11-21,11:57:54.000,325,11049886,12165,0,1763726273,13009.694323419993,51.66511764000461,53335.968693120005 2025-11-21,11:57:55.000,325,11049844,12125,0,1763726274,13009.680850799989,51.67921590000333,53335.94773176 2025-11-21,11:57:56.000,325,11049845,12165,0,1763726275,13009.687587109998,51.67216677000397,53335.96170600001 2025-11-21,11:57:57.000,325,11049891,12165,0,1763726276,13009.647169249998,51.67216677000397,53335.919783280006 2025-11-21,11:57:58.000,325,11049876,11965,0,1763726277,13009.647169249998,51.62987199000054,53335.9966416 2025-11-21,11:57:59.000,325,11049858,12125,0,1763726278,13009.626960319998,51.6369211199999,53336.00362872 2025-11-21,11:58:00.000,325,11049896,12205,0,1763726279,13009.613487699993,51.6369211199999,53336.038564320006 2025-11-21,11:58:01.000,325,11049827,12165,0,1763726280,13009.573069839993,51.658068509997975,53336.00362872 2025-11-21,11:58:02.000,325,11049845,12125,0,1763726281,13009.559597220003,51.72151067999948,53336.01061584001 2025-11-21,11:58:03.000,325,11049837,12005,0,1763726282,13009.485497809997,51.66511764000461,53335.98965448001 2025-11-21,11:58:04.000,325,11049859,12165,0,1763726283,13009.485497809997,51.714461550000124,53336.02459008 2025-11-21,11:58:05.000,325,11049892,12125,0,1763726284,13009.472025189993,51.7356089399982,53335.98965448001 2025-11-21,11:58:06.000,325,11049912,12005,0,1763726285,13009.418134710002,51.756756330003554,53335.98965448001 2025-11-21,11:58:07.000,325,11049907,12205,0,1763726286,13009.411398399992,51.77085459000227,53335.98965448001 2025-11-21,11:58:08.000,325,11049814,12165,0,1763726287,13009.370980539992,51.763805460002914,53336.00362872 2025-11-21,11:58:09.000,325,11049833,12045,0,1763726288,13009.350771609992,51.749707200004195,53335.968693120005 2025-11-21,11:58:10.000,325,11049856,12125,0,1763726289,13009.330562679992,51.79905110999971,53335.98266736 2025-11-21,11:58:11.000,325,11049923,12325,0,1763726290,13009.310353749992,51.82019849999779,53335.98266736 2025-11-21,11:58:12.000,325,11049870,12165,0,1763726291,13009.283408509997,51.82724763000442,53335.98965448001 2025-11-21,11:58:13.000,325,11049861,12165,0,1763726292,13009.283408509997,51.77790372000163,53336.02459008 2025-11-21,11:58:14.000,325,11049860,12325,0,1763726293,13009.317090060002,51.81314936999843,53335.98965448001 2025-11-21,11:58:15.000,325,11049857,12125,0,1763726294,13009.283408509997,51.82019849999779,53336.00362872 2025-11-21,11:58:16.000,325,11049808,12045,0,1763726295,13009.263199579997,51.80610023999907,53336.04555144 2025-11-21,11:58:17.000,325,11049878,12165,0,1763726296,13009.242990649996,51.79200198000035,53336.05253856 2025-11-21,11:58:18.000,325,11049829,12165,0,1763726297,13009.249726959992,51.77085459000227,53336.017602960004 2025-11-21,11:58:19.000,325,11049858,12045,0,1763726298,13009.236254340001,51.79200198000035,53336.038564320006 2025-11-21,11:58:20.000,325,11049776,12205,0,1763726299,13009.229518029992,51.81314936999843,53336.07349992 2025-11-21,11:58:21.000,325,11049823,11965,0,1763726300,13009.222781719996,51.86249328000122,53336.08048704001 2025-11-21,11:58:22.000,325,11049934,12285,0,1763726301,13009.229518029992,51.82019849999779,53336.01061584001 2025-11-21,11:58:23.000,325,11049860,12245,0,1763726302,13009.296881130002,51.86249328000122,53336.10843552001 2025-11-21,11:58:24.000,325,11049888,12125,0,1763726303,13009.216045410001,51.91183719000401,53336.05952568001 2025-11-21,11:58:25.000,325,11049853,12245,0,1763726304,13009.236254340001,51.925935450002726,53336.087474160006 2025-11-21,11:58:26.000,325,11049941,12045,0,1763726305,13009.222781719996,51.91888632000337,53336.07349992 2025-11-21,11:58:27.000,325,11049882,12125,0,1763726306,13009.263199579997,51.96118109999952,53336.12240976 2025-11-21,11:58:28.000,325,11049797,12245,0,1763726307,13009.290144819992,51.97527935999824,53336.087474160006 2025-11-21,11:58:29.000,325,11049872,12125,0,1763726308,13009.296881130002,51.989377620004234,53336.12240976 2025-11-21,11:58:30.000,325,11049838,12125,0,1763726309,13009.303617439997,52.00347588000295,53336.09446128 2025-11-21,11:58:31.000,325,11049857,12285,0,1763726310,13009.323826369997,51.989377620004234,53336.09446128 2025-11-21,11:58:32.000,325,11049838,12085,0,1763726311,13009.276672200001,52.01757414000167,53336.07349992 2025-11-21,11:58:33.000,325,11049835,12045,0,1763726312,13009.310353749992,51.99642675000359,53336.10843552001 2025-11-21,11:58:34.000,325,11049810,12205,0,1763726313,13009.323826369997,52.01052501000231,53336.185293840004 2025-11-21,11:58:35.000,325,11049864,12085,0,1763726314,13009.377716850002,51.989377620004234,53336.12939688001 2025-11-21,11:58:36.000,325,11049871,12045,0,1763726315,13009.418134710002,51.99642675000359,53336.15734536001 2025-11-21,11:58:37.000,325,11049812,12205,0,1763726316,13009.418134710002,51.97527935999824,53336.19926808001 2025-11-21,11:58:38.000,325,11049833,12245,0,1763726317,13009.404662089997,51.982328490004875,53336.17830672001 2025-11-21,11:58:39.000,325,11049880,12245,0,1763726318,13009.445079949997,51.989377620004234,53336.22022944 2025-11-21,11:58:40.000,325,11049852,12285,0,1763726319,13009.478761500002,51.91183719000401,53336.255165040006 2025-11-21,11:58:41.000,325,11049840,12165,0,1763726320,13009.546124599998,51.96823022999888,53336.21324232 2025-11-21,11:58:42.000,325,11049815,12205,0,1763726321,13009.519179360002,51.925935450002726,53336.22022944 2025-11-21,11:58:43.000,325,11049871,12045,0,1763726322,13009.566333529998,51.876591539999936,53336.185293840004 2025-11-21,11:58:44.000,325,11049818,12165,0,1763726323,13009.566333529998,51.883640669999295,53336.185293840004 2025-11-21,11:58:45.000,325,11049890,12325,0,1763726324,13009.633696629993,51.86249328000122,53336.2411908 2025-11-21,11:58:46.000,325,11049856,12045,0,1763726325,13009.593278769993,51.883640669999295,53336.26913928 2025-11-21,11:58:47.000,325,11049864,12165,0,1763726326,13009.606751389998,51.85544415000186,53336.304074880005 2025-11-21,11:58:48.000,325,11049862,12325,0,1763726327,13009.606751389998,51.81314936999843,53336.255165040006 2025-11-21,11:58:49.000,325,11049842,12325,0,1763726328,13009.620224009988,51.81314936999843,53336.311062 2025-11-21,11:58:50.000,325,11049878,12165,0,1763726329,13009.647169249998,51.80610023999907,53336.28311352 2025-11-21,11:58:51.000,325,11049879,12165,0,1763726330,13009.653905559993,51.77085459000227,53336.33202336 2025-11-21,11:58:52.000,325,11049798,12325,0,1763726331,13009.633696629993,51.749707200004195,53336.28311352 2025-11-21,11:58:53.000,325,11049820,12205,0,1763726332,13009.626960319998,51.72855980999884,53336.26913928 2025-11-21,11:58:54.000,325,11049856,12285,0,1763726333,13009.573069839993,51.72855980999884,53336.29708776001 2025-11-21,11:58:55.000,325,11049919,11965,0,1763726334,13009.626960319998,51.714461550000124,53336.26215216 2025-11-21,11:58:56.000,325,11049860,12405,0,1763726335,13009.606751389998,51.67921590000333,53336.304074880005 2025-11-21,11:58:57.000,325,11049844,11965,0,1763726336,13009.620224009988,51.714461550000124,53336.304074880005 2025-11-21,11:58:58.000,325,11049869,12325,0,1763726337,13009.620224009988,51.67921590000333,53336.28311352 2025-11-21,11:58:59.000,325,11049881,12165,0,1763726338,13009.573069839993,51.658068509997975,53336.28311352 2025-11-21,11:59:00.000,325,11049864,12045,0,1763726339,13009.600015079988,51.62282286000118,53336.29708776001 2025-11-21,11:59:01.000,325,11049851,12205,0,1763726340,13009.613487699993,51.6016754700031,53336.26215216 2025-11-21,11:59:02.000,325,11049866,12445,0,1763726341,13009.566333529998,51.55938068999967,53336.28311352 2025-11-21,11:59:03.000,325,11049923,12045,0,1763726342,13009.613487699993,51.517085910003516,53336.22022944 2025-11-21,11:59:04.000,325,11049903,12325,0,1763726343,13009.593278769993,51.517085910003516,53336.22721656001 2025-11-21,11:59:05.000,325,11049814,12125,0,1763726344,13009.593278769993,51.46069287000137,53336.19228096 2025-11-21,11:59:06.000,325,11049840,12165,0,1763726345,13009.640432939988,51.41134895999858,53336.2411908 2025-11-21,11:59:07.000,325,11049884,12085,0,1763726346,13009.640432939988,51.36905418000242,53336.21324232 2025-11-21,11:59:08.000,325,11049829,12165,0,1763726347,13009.647169249998,51.34085765999771,53336.19228096 2025-11-21,11:59:09.000,325,11049808,12405,0,1763726348,13009.613487699993,51.31266114000027,53336.185293840004 2025-11-21,11:59:10.000,325,11049868,12045,0,1763726349,13009.606751389998,51.27036636000412,53336.21324232 2025-11-21,11:59:11.000,325,11049894,12085,0,1763726350,13009.600015079988,51.27036636000412,53336.16433248 2025-11-21,11:59:12.000,325,11049877,12165,0,1763726351,13009.573069839993,51.291513750002196,53336.12939688001 2025-11-21,11:59:13.000,325,11049912,12325,0,1763726352,13009.546124599998,51.256268099998124,53336.14337112 2025-11-21,11:59:14.000,325,11049902,12165,0,1763726353,13009.512443049993,51.256268099998124,53336.12240976 2025-11-21,11:59:15.000,325,11049857,12125,0,1763726354,13009.472025189993,51.242169839999406,53336.15035824 2025-11-21,11:59:16.000,325,11049813,12405,0,1763726355,13009.411398399992,51.22102245000133,53336.136384000005 2025-11-21,11:59:17.000,325,11049864,12405,0,1763726356,13009.418134710002,51.21397332000197,53336.136384000005 2025-11-21,11:59:18.000,325,11049884,12205,0,1763726357,13009.364244229997,51.17167853999854,53336.07349992 2025-11-21,11:59:19.000,325,11049930,12325,0,1763726358,13009.290144819992,51.17167853999854,53336.05952568001 2025-11-21,11:59:20.000,325,11049860,12245,0,1763726359,13009.249726959992,51.13643289000174,53336.00362872 2025-11-21,11:59:21.000,325,11049859,12085,0,1763726360,13009.216045410001,51.080039849999594,53335.98965448001 2025-11-21,11:59:22.000,325,11049857,12285,0,1763726361,13009.202572789996,51.0447942000028,53335.97568024 2025-11-21,11:59:23.000,325,11049867,12125,0,1763726362,13009.189100169991,50.98840116000065,53336.01061584001 2025-11-21,11:59:24.000,325,11049856,12285,0,1763726363,13009.168891239991,50.92495898999914,53335.90580904 2025-11-21,11:59:25.000,325,11049835,12165,0,1763726364,13009.162154929996,50.9320081199985,53335.87786056 2025-11-21,11:59:26.000,325,11049856,12125,0,1763726365,13009.148682309991,50.889713340002345,53335.87786056 2025-11-21,11:59:27.000,325,11049850,12045,0,1763726366,13009.135209690001,50.847418559998914,53335.870873440006 2025-11-21,11:59:28.000,325,11049881,12165,0,1763726367,13009.101528139996,50.86856595000427,53335.870873440006 2025-11-21,11:59:29.000,325,11049883,11965,0,1763726368,13009.121737069996,50.79102552000404,53335.84292496001 2025-11-21,11:59:30.000,325,11049873,12285,0,1763726369,13009.05437397,50.833320300000196,53335.82196360001 2025-11-21,11:59:31.000,325,11049862,12125,0,1763726370,13009.03416504,50.76282899999933,53335.752092400005 2025-11-21,11:59:32.000,325,11049872,12245,0,1763726371,13008.96680193999,50.81217291000212,53335.731131040004 2025-11-21,11:59:33.000,325,11049903,12165,0,1763726372,13008.86575728999,50.7980746500034,53335.752092400005 2025-11-21,11:59:34.000,325,11049921,12085,0,1763726373,13008.859020979995,50.81922204000148,53335.703182560006 2025-11-21,11:59:35.000,325,11049884,12205,0,1763726374,13008.83207574,50.81922204000148,53335.703182560006 2025-11-21,11:59:36.000,325,11049860,12245,0,1763726375,13008.778185259995,50.833320300000196,53335.731131040004 2025-11-21,11:59:37.000,325,11049887,12165,0,1763726376,13008.670404299999,50.81217291000212,53335.65427272001 2025-11-21,11:59:38.000,325,11049873,12045,0,1763726377,13008.677140609994,50.86151682000491,53335.682221200004 2025-11-21,11:59:39.000,325,11049931,12085,0,1763726378,13008.562623339989,50.840369429999555,53335.60536288001 2025-11-21,11:59:40.000,325,11049873,12165,0,1763726379,13008.522205479989,50.840369429999555,53335.54946592 2025-11-21,11:59:41.000,325,11049889,12205,0,1763726380,13008.461578689989,50.87561508000363,53335.584401520005 2025-11-21,11:59:42.000,325,11049838,12245,0,1763726381,13008.468314999998,50.882664210002986,53335.5424788 2025-11-21,11:59:43.000,325,11049896,12125,0,1763726382,13008.414424519993,50.86856595000427,53335.59138864 2025-11-21,11:59:44.000,325,11049912,12325,0,1763726383,13008.407688209998,50.90381160000106,53335.563440160004 2025-11-21,11:59:45.000,325,11049916,12085,0,1763726384,13008.353797729993,50.91790985999978,53335.535491680006 2025-11-21,11:59:46.000,325,11049895,12245,0,1763726385,13008.380742969988,50.93905724999786,53335.4726076 2025-11-21,11:59:47.000,325,11049953,12085,0,1763726386,13008.313379869993,50.96725377000257,53335.50754320001 2025-11-21,11:59:48.000,325,11049859,12085,0,1763726387,13008.306643559998,51.00249941999937,53335.49356896 2025-11-21,11:59:49.000,325,11049913,12085,0,1763726388,13008.266225699997,51.00249941999937,53335.45863336001 2025-11-21,11:59:50.000,325,11049958,12125,0,1763726389,13008.279698320002,51.058892460001516,53335.43068488 2025-11-21,11:59:51.000,325,11049875,11925,0,1763726390,13008.266225699997,51.08708897999895,53335.38177504 2025-11-21,11:59:52.000,325,11049878,12125,0,1763726391,13008.246016769997,51.115285500003665,53335.395749280004 2025-11-21,11:59:53.000,325,11049844,11885,0,1763726392,13008.219071530002,51.21397332000197,53335.367800800006 2025-11-21,11:59:54.000,325,11049884,12125,0,1763726393,13008.198862600002,51.21397332000197,53335.395749280004 2025-11-21,11:59:55.000,325,11049889,12085,0,1763726394,13008.192126289992,51.27741549000348,53335.37478792 2025-11-21,11:59:56.000,325,11049889,12165,0,1763726395,13008.158444740002,51.298562880001555,53335.367800800006 2025-11-21,11:59:57.000,325,11049903,12085,0,1763726396,13008.158444740002,51.305612010000914,53335.416710640005 2025-11-21,11:59:58.000,325,11049859,11965,0,1763726397,13008.131499499992,51.31971026999963,53335.37478792 2025-11-21,11:59:59.000,325,11049905,12045,0,1763726398,13008.124763189997,51.36905418000242,53335.38177504 2025-11-21,12:00:00.000,325,11049910,12125,0,1763726399,13008.111290569992,51.38315244000114,53335.3328652 2025-11-21,12:00:01.000,325,11049888,12085,0,1763726400,13008.111290569992,51.37610331000178,53335.36081368001 2025-11-21,12:00:02.000,325,11049888,12045,0,1763726401,13008.104554259997,51.474791130000085,53335.32587808 2025-11-21,12:00:03.000,325,11049860,12125,0,1763726402,13008.064136399997,51.51003678000416,53335.3328652 2025-11-21,12:00:04.000,325,11049842,12405,0,1763726403,13008.091081639992,51.474791130000085,53335.31889096001 2025-11-21,12:00:05.000,325,11049872,12125,0,1763726404,13008.118026880002,51.54528243000095,53335.33985232001 2025-11-21,12:00:06.000,325,11049868,12165,0,1763726405,13008.144972119997,51.59462634000374,53335.32587808 2025-11-21,12:00:07.000,325,11049946,12405,0,1763726406,13008.165181049997,51.61577373000182,53335.33985232001 2025-11-21,12:00:08.000,325,11049827,12245,0,1763726407,13008.151708429992,51.61577373000182,53335.297929600005 2025-11-21,12:00:09.000,325,11049875,12085,0,1763726408,13008.192126289992,51.700363290001405,53335.27696824 2025-11-21,12:00:10.000,325,11049872,12045,0,1763726409,13008.185389979997,51.700363290001405,53335.262994 2025-11-21,12:00:11.000,325,11049887,12125,0,1763726410,13008.138235810002,51.756756330003554,53335.27696824 2025-11-21,12:00:12.000,325,11049903,12205,0,1763726411,13008.178653670002,51.77085459000227,53335.228058400004 2025-11-21,12:00:13.000,325,11049835,11965,0,1763726412,13008.165181049997,51.714461550000124,53335.249019760005 2025-11-21,12:00:14.000,325,11049926,12365,0,1763726413,13008.171917359992,51.78495285000099,53335.26998112001 2025-11-21,12:00:15.000,325,11049929,12125,0,1763726414,13008.158444740002,51.756756330003554,53335.28395536 2025-11-21,12:00:16.000,325,11049905,12325,0,1763726415,13008.198862600002,51.79200198000035,53335.22107128001 2025-11-21,12:00:17.000,325,11049849,12125,0,1763726416,13008.178653670002,51.79905110999971,53335.25600688 2025-11-21,12:00:18.000,325,11049857,12125,0,1763726417,13008.158444740002,51.79905110999971,53335.249019760005 2025-11-21,12:00:19.000,325,11049880,12165,0,1763726418,13008.131499499992,51.80610023999907,53335.24203264001 2025-11-21,12:00:20.000,325,11049877,12165,0,1763726419,13008.124763189997,51.78495285000099,53335.21408416 2025-11-21,12:00:21.000,325,11049884,12085,0,1763726420,13008.138235810002,51.80610023999907,53335.21408416 2025-11-21,12:00:22.000,325,11049888,12165,0,1763726421,13008.158444740002,51.749707200004195,53335.22107128001 2025-11-21,12:00:23.000,325,11049856,12005,0,1763726422,13008.097817950002,51.77085459000227,53335.1581872 2025-11-21,12:00:24.000,325,11049884,12165,0,1763726423,13008.138235810002,51.72855980999884,53335.14421296 2025-11-21,12:00:25.000,325,11049905,12005,0,1763726424,13008.091081639992,51.72151067999948,53335.21408416 2025-11-21,12:00:26.000,325,11049877,12125,0,1763726425,13008.091081639992,51.693314160002046,53335.179148560004 2025-11-21,12:00:27.000,325,11049846,12325,0,1763726426,13008.097817950002,51.67216677000397,53335.17216144001 2025-11-21,12:00:28.000,325,11049841,12285,0,1763726427,13008.104554259997,51.714461550000124,53335.19312280001 2025-11-21,12:00:29.000,325,11049880,12085,0,1763726428,13008.104554259997,51.651019379998615,53335.1581872 2025-11-21,12:00:30.000,325,11049870,12285,0,1763726429,13008.111290569992,51.62282286000118,53335.14421296 2025-11-21,12:00:31.000,325,11049844,12205,0,1763726430,13008.077609020002,51.6369211199999,53335.081328880005 2025-11-21,12:00:32.000,325,11049807,12165,0,1763726431,13008.097817950002,51.57347894999839,53335.06036752 2025-11-21,12:00:33.000,325,11049876,12285,0,1763726432,13008.057400090001,51.55233156000031,53335.09530312 2025-11-21,12:00:34.000,325,11049874,12205,0,1763726433,13008.064136399997,51.517085910003516,53335.0184448 2025-11-21,12:00:35.000,325,11049838,12085,0,1763726434,13008.030454849992,51.49593851999816,53335.06036752 2025-11-21,12:00:36.000,325,11049838,12165,0,1763726435,13007.976564370001,51.481840259999444,53334.99049632 2025-11-21,12:00:37.000,325,11049788,12245,0,1763726436,13007.949619129991,51.5029876500048,53334.976522079996 2025-11-21,12:00:38.000,325,11049934,12165,0,1763726437,13007.922673889996,51.46069287000137,53334.976522079996 2025-11-21,12:00:39.000,325,11049833,12165,0,1763726438,13007.882256029996,51.43954548000329,53334.92761224 2025-11-21,12:00:40.000,325,11049881,12125,0,1763726439,13007.848574479991,51.43249635000393,53334.93459936001 2025-11-21,12:00:41.000,325,11049847,11965,0,1763726440,13007.83510186,51.42544722000457,53334.843766800004 2025-11-21,12:00:42.000,325,11049835,12205,0,1763726441,13007.81489293,51.36905418000242,53334.76690848001 2025-11-21,12:00:43.000,325,11049926,12085,0,1763726442,13007.740793519995,51.33380852999835,53334.75992136 2025-11-21,12:00:44.000,325,11049927,12085,0,1763726443,13007.72732089999,51.31971026999963,53334.78786984001 2025-11-21,12:00:45.000,325,11049856,12245,0,1763726444,13007.66669410999,51.249218969998765,53334.7738956 2025-11-21,12:00:46.000,325,11049841,12205,0,1763726445,13007.64648517999,51.22807158000069,53334.697037280006 2025-11-21,12:00:47.000,325,11049876,12205,0,1763726446,13007.579122079995,51.23512071000005,53334.69005016001 2025-11-21,12:00:48.000,325,11049889,12005,0,1763726447,13007.56564945999,51.21397332000197,53334.6341532 2025-11-21,12:00:49.000,325,11049776,12325,0,1763726448,13007.53196791,51.17167853999854,53334.55030776001 2025-11-21,12:00:50.000,325,11049852,12165,0,1763726449,13007.478077429994,51.15758027999982,53334.54332064 2025-11-21,12:00:51.000,325,11049817,12005,0,1763726450,13007.410714329999,51.108236370004306,53334.54332064 2025-11-21,12:00:52.000,325,11049873,12205,0,1763726451,13007.40397801999,51.08708897999895,53334.45248808001 2025-11-21,12:00:53.000,325,11049894,12485,0,1763726452,13007.377032779994,51.0447942000028,53334.50139792001 2025-11-21,12:00:54.000,325,11049824,12205,0,1763726453,13007.343351229989,51.02364681000472,53334.43851384 2025-11-21,12:00:55.000,325,11049825,12125,0,1763726454,13007.329878609999,50.98840116000065,53334.459475200005 2025-11-21,12:00:56.000,325,11049827,12165,0,1763726455,13007.302933369989,50.95315551000385,53334.41755248 2025-11-21,12:00:57.000,325,11049813,12165,0,1763726456,13007.235570269993,50.99545029000001,53334.36864264 2025-11-21,12:00:58.000,325,11049853,12245,0,1763726457,13007.168207169998,50.93905724999786,53334.34768128 2025-11-21,12:00:59.000,325,11049811,12165,0,1763726458,13007.161470859988,50.96020464000321,53334.36864264 2025-11-21,12:01:00.000,325,11049844,12085,0,1763726459,13007.134525619993,50.99545029000001,53334.32671992 2025-11-21,12:01:01.000,325,11049829,12085,0,1763726460,13007.040217280002,51.009548549998726,53334.2498616 2025-11-21,12:01:02.000,325,11049876,12205,0,1763726461,13006.986326799997,50.96020464000321,53334.2498616 2025-11-21,12:01:03.000,325,11049850,12165,0,1763726462,13006.959381560002,51.016597679998085,53334.27082296 2025-11-21,12:01:04.000,325,11049820,12045,0,1763726463,13006.966117869997,51.072990720000234,53334.21492600001 2025-11-21,12:01:05.000,325,11049837,12085,0,1763726464,13006.925700009997,51.072990720000234,53334.18697752001 2025-11-21,12:01:06.000,325,11049814,12125,0,1763726465,13006.878545840002,51.072990720000234,53334.15902904 2025-11-21,12:01:07.000,325,11049842,12045,0,1763726466,13006.824655359997,51.065941590000875,53334.13108056 2025-11-21,12:01:08.000,325,11049870,11925,0,1763726467,13006.811182739992,51.09413810999831,53334.09614496001 2025-11-21,12:01:09.000,325,11049824,12045,0,1763726468,13006.811182739992,51.08708897999895,53334.05422224 2025-11-21,12:01:10.000,325,11049822,12205,0,1763726469,13006.790973809992,51.09413810999831,53334.06120936 2025-11-21,12:01:11.000,325,11049868,12165,0,1763726470,13006.750555949991,51.09413810999831,53334.06120936 2025-11-21,12:01:12.000,325,11049777,12165,0,1763726471,13006.743819639996,51.122334630003024,53334.040248 2025-11-21,12:01:13.000,325,11049853,12085,0,1763726472,13006.764028569996,51.108236370004306,53334.01928664001 2025-11-21,12:01:14.000,325,11049845,12085,0,1763726473,13006.723610709996,51.12938376000238,53334.005312400004 2025-11-21,12:01:15.000,325,11049893,12165,0,1763726474,13006.723610709996,51.122334630003024,53333.99832528001 2025-11-21,12:01:16.000,325,11049857,12165,0,1763726475,13006.723610709996,51.09413810999831,53333.956402560005 2025-11-21,12:01:17.000,325,11049863,12445,0,1763726476,13006.689929159991,51.108236370004306,53333.9354412 2025-11-21,12:01:18.000,325,11049892,12365,0,1763726477,13006.69666547,51.122334630003024,53333.91447984 2025-11-21,12:01:19.000,325,11049835,12045,0,1763726478,13006.649511299991,51.15758027999982,53333.92845408001 2025-11-21,12:01:20.000,325,11049804,12085,0,1763726479,13006.662983919996,51.115285500003665,53333.90050560001 2025-11-21,12:01:21.000,325,11049792,12245,0,1763726480,13006.65624761,51.17167853999854,53333.91447984 2025-11-21,12:01:22.000,325,11049812,12045,0,1763726481,13006.63603868,51.18577680000453,53333.85159576001 2025-11-21,12:01:23.000,325,11049896,12085,0,1763726482,13006.602357129996,51.12938376000238,53333.84460864 2025-11-21,12:01:24.000,325,11049768,12125,0,1763726483,13006.561939269995,51.19987506000325,53333.81666016 2025-11-21,12:01:25.000,325,11049807,12165,0,1763726484,13006.56867557999,51.256268099998124,53333.76076320001 2025-11-21,12:01:26.000,325,11049854,12525,0,1763726485,13006.52825771999,51.22807158000069,53333.77473744 2025-11-21,12:01:27.000,325,11049874,12205,0,1763726486,13006.481103549995,51.28446462000284,53333.74678896 2025-11-21,12:01:28.000,325,11049837,12485,0,1763726487,13006.47436724,51.27036636000412,53333.71884048 2025-11-21,12:01:29.000,325,11049842,12045,0,1763726488,13006.460894619995,51.27741549000348,53333.69787912 2025-11-21,12:01:30.000,325,11049822,12125,0,1763726489,13006.440685689995,51.26331723000476,53333.70486624 2025-11-21,12:01:31.000,325,11049846,12245,0,1763726490,13006.45415831,51.27036636000412,53333.69787912 2025-11-21,12:01:32.000,325,11049902,12045,0,1763726491,13006.44742199999,51.27036636000412,53333.77473744 2025-11-21,12:01:33.000,325,11049868,12365,0,1763726492,13006.440685689995,51.298562880001555,53333.69787912 2025-11-21,12:01:34.000,325,11049869,12125,0,1763726493,13006.460894619995,51.298562880001555,53333.66294352001 2025-11-21,12:01:35.000,325,11049841,12005,0,1763726494,13006.44742199999,51.28446462000284,53333.69787912 2025-11-21,12:01:36.000,325,11049745,12125,0,1763726495,13006.45415831,51.31971026999963,53333.69787912 2025-11-21,12:01:37.000,325,11049841,12165,0,1763726496,13006.45415831,51.298562880001555,53333.62800792 2025-11-21,12:01:38.000,325,11049831,11965,0,1763726497,13006.460894619995,51.31266114000027,53333.64198216001 2025-11-21,12:01:39.000,325,11049784,12205,0,1763726498,13006.45415831,51.32675939999899,53333.62800792 2025-11-21,12:01:40.000,325,11049843,12165,0,1763726499,13006.440685689995,51.249218969998765,53333.62800792 2025-11-21,12:01:41.000,325,11049848,12205,0,1763726500,13006.41374045,51.27741549000348,53333.56512384001 2025-11-21,12:01:42.000,325,11049806,12325,0,1763726501,13006.420476759995,51.28446462000284,53333.5860852 2025-11-21,12:01:43.000,325,11049862,12085,0,1763726502,13006.41374045,51.249218969998765,53333.55813672 2025-11-21,12:01:44.000,325,11049806,12165,0,1763726503,13006.420476759995,51.27036636000412,53333.59307232001 2025-11-21,12:01:45.000,325,11049877,12125,0,1763726504,13006.420476759995,51.27036636000412,53333.59307232001 2025-11-21,12:01:46.000,325,11049830,12285,0,1763726505,13006.420476759995,51.249218969998765,53333.54416248001 2025-11-21,12:01:47.000,325,11049820,12165,0,1763726506,13006.42721306999,51.28446462000284,53333.572110960005 2025-11-21,12:01:48.000,325,11049799,12005,0,1763726507,13006.400267829995,51.298562880001555,53333.61403368001 2025-11-21,12:01:49.000,325,11049794,12085,0,1763726508,13006.380058899995,51.27741549000348,53333.55813672 2025-11-21,12:01:50.000,325,11049834,12125,0,1763726509,13006.380058899995,51.249218969998765,53333.50922688 2025-11-21,12:01:51.000,325,11049827,12085,0,1763726510,13006.37332259,51.23512071000005,53333.50922688 2025-11-21,12:01:52.000,325,11049893,12085,0,1763726511,13006.35311366,51.242169839999406,53333.53717536 2025-11-21,12:01:53.000,325,11049819,12325,0,1763726512,13006.36658627999,51.21397332000197,53333.502239760004 2025-11-21,12:01:54.000,325,11049849,12125,0,1763726513,13006.39353152,51.249218969998765,53333.49525264001 2025-11-21,12:01:55.000,325,11049895,12245,0,1763726514,13006.39353152,51.256268099998124,53333.523201120006 2025-11-21,12:01:56.000,325,11049787,12245,0,1763726515,13006.380058899995,51.26331723000476,53333.51621400001 2025-11-21,12:01:57.000,325,11049823,12205,0,1763726516,13006.37332259,51.298562880001555,53333.467304159996 2025-11-21,12:01:58.000,325,11049805,12285,0,1763726517,13006.400267829995,51.27036636000412,53333.49525264001 2025-11-21,12:01:59.000,325,11049855,12085,0,1763726518,13006.40700413999,51.22807158000069,53333.47429128001 2025-11-21,12:02:00.000,325,11049820,12325,0,1763726519,13006.40700413999,51.27036636000412,53333.41839432 2025-11-21,12:02:01.000,325,11049814,12165,0,1763726520,13006.39353152,51.27036636000412,53333.41839432 2025-11-21,12:02:02.000,325,11049800,12285,0,1763726521,13006.40700413999,51.27741549000348,53333.37647160001 2025-11-21,12:02:03.000,325,11049875,12165,0,1763726522,13006.38679520999,51.256268099998124,53333.43935568 2025-11-21,12:02:04.000,325,11049863,12285,0,1763726523,13006.40700413999,51.291513750002196,53333.41839432 2025-11-21,12:02:05.000,325,11049841,12325,0,1763726524,13006.400267829995,51.28446462000284,53333.36249736 2025-11-21,12:02:06.000,325,11049814,11925,0,1763726525,13006.37332259,51.26331723000476,53333.38345872 2025-11-21,12:02:07.000,325,11049816,12325,0,1763726526,13006.440685689995,51.291513750002196,53333.43935568 2025-11-21,12:02:08.000,325,11049822,12085,0,1763726527,13006.45415831,51.28446462000284,53333.43236856 2025-11-21,12:02:09.000,325,11049871,12325,0,1763726528,13006.47436724,51.32675939999899,53333.36948448 2025-11-21,12:02:10.000,325,11049836,12085,0,1763726529,13006.47436724,51.36200505000306,53333.4114072 2025-11-21,12:02:11.000,325,11049807,12205,0,1763726530,13006.47436724,51.347906790004345,53333.404420080005 2025-11-21,12:02:12.000,325,11049826,12045,0,1763726531,13006.481103549995,51.34085765999771,53333.37647160001 2025-11-21,12:02:13.000,325,11049812,12125,0,1763726532,13006.5147851,51.33380852999835,53333.36249736 2025-11-21,12:02:14.000,325,11049847,12125,0,1763726533,13006.5147851,51.347906790004345,53333.36249736 2025-11-21,12:02:15.000,325,11049880,12205,0,1763726534,13006.521521409995,51.40429982999922,53333.36249736 2025-11-21,12:02:16.000,325,11049795,12165,0,1763726535,13006.541730339995,51.39725069999986,53333.404420080005 2025-11-21,12:02:17.000,325,11049887,11965,0,1763726536,13006.561939269995,51.41134895999858,53333.355510240006 2025-11-21,12:02:18.000,325,11049824,12245,0,1763726537,13006.582148199996,51.418398089997936,53333.355510240006 2025-11-21,12:02:19.000,325,11049877,12165,0,1763726538,13006.622566059996,51.467742000000726,53333.4114072 2025-11-21,12:02:20.000,325,11049912,11965,0,1763726539,13006.642774989996,51.4888893899988,53333.36948448 2025-11-21,12:02:21.000,325,11049876,12405,0,1763726540,13006.67645654,51.45364374000201,53333.4114072 2025-11-21,12:02:22.000,325,11049828,12245,0,1763726541,13006.63603868,51.49593851999816,53333.36948448 2025-11-21,12:02:23.000,325,11049856,12285,0,1763726542,13006.689929159991,51.54528243000095,53333.404420080005 2025-11-21,12:02:24.000,325,11049841,12085,0,1763726543,13006.69666547,51.55233156000031,53333.44634280001 2025-11-21,12:02:25.000,325,11049817,12125,0,1763726544,13006.710138089991,51.524135040002875,53333.41839432 2025-11-21,12:02:26.000,325,11049814,12005,0,1763726545,13006.730347019991,51.57347894999839,53333.39743296001 2025-11-21,12:02:27.000,325,11049829,12365,0,1763726546,13006.750555949991,51.55233156000031,53333.42538144001 2025-11-21,12:02:28.000,325,11049861,12205,0,1763726547,13006.831391669992,51.54528243000095,53333.453329920005 2025-11-21,12:02:29.000,325,11049874,12165,0,1763726548,13006.817919050001,51.55938068999967,53333.453329920005 2025-11-21,12:02:30.000,325,11049842,12205,0,1763726549,13006.851600599992,51.58757721000438,53333.47429128001 2025-11-21,12:02:31.000,325,11049872,12205,0,1763726550,13006.871809529992,51.60872460000246,53333.43935568 2025-11-21,12:02:32.000,325,11049802,12325,0,1763726551,13006.945908939997,51.651019379998615,53333.467304159996 2025-11-21,12:02:33.000,325,11049807,12245,0,1763726552,13006.999799420002,51.643970249999256,53333.47429128001 2025-11-21,12:02:34.000,325,11049843,11965,0,1763726553,13006.993063109992,51.67216677000397,53333.43935568 2025-11-21,12:02:35.000,325,11049803,12125,0,1763726554,13007.040217280002,51.67216677000397,53333.46031704 2025-11-21,12:02:36.000,325,11049855,12085,0,1763726555,13007.046953589997,51.707412420000765,53333.53018824 2025-11-21,12:02:37.000,325,11049823,12285,0,1763726556,13007.053689899993,51.749707200004195,53333.51621400001 2025-11-21,12:02:38.000,325,11049817,12405,0,1763726557,13007.033480969993,51.749707200004195,53333.5511496 2025-11-21,12:02:39.000,325,11049824,12485,0,1763726558,13007.080635140002,51.749707200004195,53333.53717536 2025-11-21,12:02:40.000,325,11049842,12165,0,1763726559,13007.067162519998,51.77790372000163,53333.5511496 2025-11-21,12:02:41.000,325,11049903,12485,0,1763726560,13007.107580379998,51.79200198000035,53333.5511496 2025-11-21,12:02:42.000,325,11049817,12085,0,1763726561,13007.147998239998,51.78495285000099,53333.57909808 2025-11-21,12:02:43.000,325,11049865,12325,0,1763726562,13007.195152409993,51.82724763000442,53333.5860852 2025-11-21,12:02:44.000,325,11049916,12125,0,1763726563,13007.215361339993,51.82724763000442,53333.5511496 2025-11-21,12:02:45.000,325,11049844,12085,0,1763726564,13007.215361339993,51.86249328000122,53333.55813672 2025-11-21,12:02:46.000,325,11049849,12405,0,1763726565,13007.255779199993,51.85544415000186,53333.634995039996 2025-11-21,12:02:47.000,325,11049837,12045,0,1763726566,13007.289460749998,51.83429676000378,53333.64198216001 2025-11-21,12:02:48.000,325,11049836,12125,0,1763726567,13007.302933369989,51.883640669999295,53333.71185336001 2025-11-21,12:02:49.000,325,11049849,12045,0,1763726568,13007.350087539999,51.932984580002085,53333.68390488001 2025-11-21,12:02:50.000,325,11049838,12205,0,1763726569,13007.336614919994,51.91888632000337,53333.71185336001 2025-11-21,12:02:51.000,325,11049840,12165,0,1763726570,13007.40397801999,51.925935450002726,53333.74678896 2025-11-21,12:02:52.000,325,11049812,12285,0,1763726571,13007.40397801999,51.97527935999824,53333.739801840005 2025-11-21,12:02:53.000,325,11049852,12285,0,1763726572,13007.430923259999,51.95413197000016,53333.73281472001 2025-11-21,12:02:54.000,325,11049853,12205,0,1763726573,13007.46460480999,51.982328490004875,53333.75377608 2025-11-21,12:02:55.000,325,11049842,12085,0,1763726574,13007.49155005,51.99642675000359,53333.84460864 2025-11-21,12:02:56.000,325,11049820,12165,0,1763726575,13007.53196791,52.00347588000295,53333.84460864 2025-11-21,12:02:57.000,325,11049891,12245,0,1763726576,13007.54544052999,52.059868919997825,53333.85159576001 2025-11-21,12:02:58.000,325,11049854,12205,0,1763726577,13007.57238577,52.059868919997825,53333.87954424001 2025-11-21,12:02:59.000,325,11049833,12085,0,1763726578,13007.58585838999,52.03872152999975,53333.92146696 2025-11-21,12:03:00.000,325,11049847,12205,0,1763726579,13007.619539939995,52.059868919997825,53333.86557 2025-11-21,12:03:01.000,325,11049887,12245,0,1763726580,13007.63301256,52.052819789998466,53333.88653136 2025-11-21,12:03:02.000,325,11049865,12245,0,1763726581,13007.66669410999,52.07396718000382,53333.90050560001 2025-11-21,12:03:03.000,325,11049833,12285,0,1763726582,13007.70711196999,52.07396718000382,53333.907492720005 2025-11-21,12:03:04.000,325,11049868,12125,0,1763726583,13007.761002449995,52.109212830000615,53333.94941544001 2025-11-21,12:03:05.000,325,11049815,12045,0,1763726584,13007.761002449995,52.12331108999933,53333.97736392001 2025-11-21,12:03:06.000,325,11049868,12245,0,1763726585,13007.781211379996,52.08101631000318,53333.98435104 2025-11-21,12:03:07.000,325,11049876,12085,0,1763726586,13007.841838169996,52.109212830000615,53333.970376799996 2025-11-21,12:03:08.000,325,11049850,12325,0,1763726587,13007.83510186,52.08806544000254,53334.005312400004 2025-11-21,12:03:09.000,325,11049899,12325,0,1763726588,13007.902464959996,52.158556740003405,53334.04723512001 2025-11-21,12:03:10.000,325,11049863,12405,0,1763726589,13007.956355440001,52.17970413000148,53334.075183600005 2025-11-21,12:03:11.000,325,11049864,12125,0,1763726590,13008.003509609996,52.1938023900002,53334.09614496001 2025-11-21,12:03:12.000,325,11049829,12045,0,1763726591,13008.050663779992,52.24314630000299,53334.10313208 2025-11-21,12:03:13.000,325,11049796,12165,0,1763726592,13008.091081639992,52.20790064999892,53334.124093440005 2025-11-21,12:03:14.000,325,11049878,12205,0,1763726593,13008.111290569992,52.292490209998505,53334.13108056 2025-11-21,12:03:15.000,325,11049868,12325,0,1763726594,13008.158444740002,52.31363760000386,53334.14505480001 2025-11-21,12:03:16.000,325,11049871,12125,0,1763726595,13008.198862600002,52.32068673000322,53334.1101192 2025-11-21,12:03:17.000,325,11049835,12205,0,1763726596,13008.165181049997,52.327735860002576,53334.16601616001 2025-11-21,12:03:18.000,325,11049862,12165,0,1763726597,13008.165181049997,52.35593238000001,53334.13108056 2025-11-21,12:03:19.000,325,11049876,12285,0,1763726598,13008.171917359992,52.37003063999873,53334.15204192 2025-11-21,12:03:20.000,325,11049860,12125,0,1763726599,13008.225807839997,52.41937455000152,53334.22191312 2025-11-21,12:03:21.000,325,11049846,12125,0,1763726600,13008.259489390002,52.37003063999873,53334.20793888 2025-11-21,12:03:22.000,325,11049859,12205,0,1763726601,13008.266225699997,52.398227160003444,53334.21492600001 2025-11-21,12:03:23.000,325,11049828,12045,0,1763726602,13008.320116180003,52.37707976999809,53334.2498616 2025-11-21,12:03:24.000,325,11049856,12165,0,1763726603,13008.320116180003,52.4052762900028,53334.27082296 2025-11-21,12:03:25.000,325,11049895,12325,0,1763726604,13008.360534039988,52.37003063999873,53334.26383584001 2025-11-21,12:03:26.000,325,11049852,12165,0,1763726605,13008.374006659993,52.327735860002576,53334.33370704001 2025-11-21,12:03:27.000,325,11049839,12325,0,1763726606,13008.414424519993,52.35593238000001,53334.361655520006 2025-11-21,12:03:28.000,325,11049816,12005,0,1763726607,13008.421160829988,52.327735860002576,53334.35466840001 2025-11-21,12:03:29.000,325,11049830,12285,0,1763726608,13008.434633449993,52.348883250000654,53334.36864264 2025-11-21,12:03:30.000,325,11049847,12205,0,1763726609,13008.454842379993,52.37003063999873,53334.41755248 2025-11-21,12:03:31.000,325,11049821,12325,0,1763726610,13008.488523929998,52.36298150999937,53334.38261688001 2025-11-21,12:03:32.000,325,11049866,12245,0,1763726611,13008.481787619989,52.36298150999937,53334.38261688001 2025-11-21,12:03:33.000,325,11049824,11925,0,1763726612,13008.508732859998,52.37707976999809,53334.43851384 2025-11-21,12:03:34.000,325,11049844,12325,0,1763726613,13008.542414409989,52.398227160003444,53334.43851384 2025-11-21,12:03:35.000,325,11049856,12165,0,1763726614,13008.582832269989,52.35593238000001,53334.4245396 2025-11-21,12:03:36.000,325,11049909,12165,0,1763726615,13008.616513819994,52.35593238000001,53334.45248808001 2025-11-21,12:03:37.000,325,11049844,12125,0,1763726616,13008.60304119999,52.35593238000001,53334.40357824001 2025-11-21,12:03:38.000,325,11049865,12045,0,1763726617,13008.616513819994,52.37003063999873,53334.43851384 2025-11-21,12:03:39.000,325,11049852,12285,0,1763726618,13008.616513819994,52.384128900004725,53334.459475200005 2025-11-21,12:03:40.000,325,11049900,12205,0,1763726619,13008.650195369999,52.35593238000001,53334.4944108 2025-11-21,12:03:41.000,325,11049860,12165,0,1763726620,13008.69061323,52.348883250000654,53334.48742368 2025-11-21,12:03:42.000,325,11049861,12165,0,1763726621,13008.70408584999,52.32068673000322,53334.48043656001 2025-11-21,12:03:43.000,325,11049846,12205,0,1763726622,13008.75124002,52.31363760000386,53334.4944108 2025-11-21,12:03:44.000,325,11049812,12045,0,1763726623,13008.737767399994,52.27839194999979,53334.4944108 2025-11-21,12:03:45.000,325,11049837,12085,0,1763726624,13008.74450370999,52.25724456000171,53334.51537216 2025-11-21,12:03:46.000,325,11049847,12125,0,1763726625,13008.757976329995,52.23609717000363,53334.4944108 2025-11-21,12:03:47.000,325,11049894,11925,0,1763726626,13008.757976329995,52.18675326000084,53334.53633352 2025-11-21,12:03:48.000,325,11049874,12045,0,1763726627,13008.78492156999,52.20790064999892,53334.508385040004 2025-11-21,12:03:49.000,325,11049896,12125,0,1763726628,13008.75124002,52.17970413000148,53334.55030776001 2025-11-21,12:03:50.000,325,11049861,12165,0,1763726629,13008.778185259995,52.17970413000148,53334.55729488 2025-11-21,12:03:51.000,325,11049862,12045,0,1763726630,13008.798394189995,52.14445848000469,53334.55030776001 2025-11-21,12:03:52.000,325,11049876,12085,0,1763726631,13008.80513049999,52.14445848000469,53334.529346400006 2025-11-21,12:03:53.000,325,11049873,11965,0,1763726632,13008.818603119995,52.1938023900002,53334.55030776001 2025-11-21,12:03:54.000,325,11049808,12285,0,1763726633,13008.84554835999,52.13740934999805,53334.564282 2025-11-21,12:03:55.000,325,11049858,12325,0,1763726634,13008.838812049995,52.14445848000469,53334.55729488 2025-11-21,12:03:56.000,325,11049865,12245,0,1763726635,13008.859020979995,52.165605870002764,53334.578256240005 2025-11-21,12:03:57.000,325,11049900,12125,0,1763726636,13008.879229909995,52.158556740003405,53334.627166080005 2025-11-21,12:03:58.000,325,11049865,11965,0,1763726637,13008.879229909995,52.13740934999805,53334.578256240005 2025-11-21,12:03:59.000,325,11049799,12085,0,1763726638,13008.8724936,52.17265500000212,53334.66210168 2025-11-21,12:04:00.000,325,11049867,12245,0,1763726639,13008.85228467,52.17970413000148,53334.62017896001 2025-11-21,12:04:01.000,325,11049851,12165,0,1763726640,13008.85228467,52.158556740003405,53334.627166080005 2025-11-21,12:04:02.000,325,11049866,12325,0,1763726641,13008.8724936,52.116261959999974,53334.65511456 2025-11-21,12:04:03.000,325,11049878,12125,0,1763726642,13008.8724936,52.14445848000469,53334.68306304 2025-11-21,12:04:04.000,325,11049874,12325,0,1763726643,13008.8724936,52.13036021999869,53334.697037280006 2025-11-21,12:04:05.000,325,11049863,12285,0,1763726644,13008.90617514999,52.109212830000615,53334.68306304 2025-11-21,12:04:06.000,325,11049876,12005,0,1763726645,13008.879229909995,52.0951145700019,53334.68306304 2025-11-21,12:04:07.000,325,11049851,12165,0,1763726646,13008.919647769995,52.06691805000446,53334.697037280006 2025-11-21,12:04:08.000,325,11049825,12125,0,1763726647,13008.93312039,52.059868919997825,53334.697037280006 2025-11-21,12:04:09.000,325,11049880,12165,0,1763726648,13008.97353825,52.03872152999975,53334.72498576 2025-11-21,12:04:10.000,325,11049836,12165,0,1763726649,13008.96680193999,51.99642675000359,53334.72498576 2025-11-21,12:04:11.000,325,11049876,12205,0,1763726650,13008.97353825,51.99642675000359,53334.7040244 2025-11-21,12:04:12.000,325,11049909,12085,0,1763726651,13009.020692419996,52.01052501000231,53334.71101152 2025-11-21,12:04:13.000,325,11049887,12125,0,1763726652,13009.020692419996,52.00347588000295,53334.7738956 2025-11-21,12:04:14.000,325,11049854,12125,0,1763726653,13009.02742872999,51.982328490004875,53334.794856960005 2025-11-21,12:04:15.000,325,11049868,12485,0,1763726654,13009.020692419996,51.989377620004234,53334.73896000001 2025-11-21,12:04:16.000,325,11049842,12205,0,1763726655,13009.02742872999,52.01757414000167,53334.81581832001 2025-11-21,12:04:17.000,325,11049868,12165,0,1763726656,13009.05437397,51.982328490004875,53334.794856960005 2025-11-21,12:04:18.000,325,11049822,12125,0,1763726657,13009.020692419996,51.989377620004234,53334.85075392 2025-11-21,12:04:19.000,325,11049918,12205,0,1763726658,13009.040901349996,52.01052501000231,53334.794856960005 2025-11-21,12:04:20.000,325,11049877,12205,0,1763726659,13009.020692419996,52.02462327000103,53334.808831199996 2025-11-21,12:04:21.000,325,11049834,12085,0,1763726660,13009.03416504,52.06691805000446,53334.83677968001 2025-11-21,12:04:22.000,325,11049873,11885,0,1763726661,13009.03416504,52.04577065999911,53334.864728160006 2025-11-21,12:04:23.000,325,11049849,12125,0,1763726662,13009.061110279996,52.04577065999911,53334.8787024 2025-11-21,12:04:24.000,325,11049891,12125,0,1763726663,13009.02742872999,52.08101631000318,53334.85075392 2025-11-21,12:04:25.000,325,11049851,12045,0,1763726664,13009.040901349996,52.08806544000254,53334.89966376 2025-11-21,12:04:26.000,325,11049878,12125,0,1763726665,13009.02742872999,52.109212830000615,53334.90665088001 2025-11-21,12:04:27.000,325,11049897,12365,0,1763726666,13009.101528139996,52.059868919997825,53334.8787024 2025-11-21,12:04:28.000,325,11049834,12405,0,1763726667,13009.067846589991,52.059868919997825,53334.90665088001 2025-11-21,12:04:29.000,325,11049836,12005,0,1763726668,13009.081319209996,52.07396718000382,53334.88568952001 2025-11-21,12:04:30.000,325,11049795,12205,0,1763726669,13009.101528139996,52.06691805000446,53334.89966376 2025-11-21,12:04:31.000,325,11049861,12125,0,1763726670,13009.101528139996,52.04577065999911,53334.913638000005 2025-11-21,12:04:32.000,325,11049822,12165,0,1763726671,13009.108264449991,52.03872152999975,53334.93459936001 2025-11-21,12:04:33.000,325,11049896,12165,0,1763726672,13009.0745829,52.08101631000318,53334.913638000005 2025-11-21,12:04:34.000,325,11049875,12165,0,1763726673,13009.101528139996,52.03872152999975,53335.02543192001 2025-11-21,12:04:35.000,325,11049864,12325,0,1763726674,13009.09479183,52.03167240000039,53334.976522079996 2025-11-21,12:04:36.000,325,11049865,12165,0,1763726675,13009.09479183,52.02462327000103,53334.98350920001 2025-11-21,12:04:37.000,325,11049857,12125,0,1763726676,13009.088055519991,52.059868919997825,53335.00447056001 2025-11-21,12:04:38.000,325,11049875,12165,0,1763726677,13009.101528139996,52.02462327000103,53335.03940616 2025-11-21,12:04:39.000,325,11049848,12205,0,1763726678,13009.081319209996,52.00347588000295,53334.99049632 2025-11-21,12:04:40.000,325,11049831,12245,0,1763726679,13009.101528139996,51.982328490004875,53335.00447056001 2025-11-21,12:04:41.000,325,11049881,12285,0,1763726680,13009.11500076,51.97527935999824,53335.03940616 2025-11-21,12:04:42.000,325,11049866,12325,0,1763726681,13009.141945999996,52.01052501000231,53335.05338040001 2025-11-21,12:04:43.000,325,11049836,12005,0,1763726682,13009.128473379991,52.01052501000231,53335.02543192001 2025-11-21,12:04:44.000,325,11049866,12125,0,1763726683,13009.162154929996,51.96823022999888,53335.032419040006 2025-11-21,12:04:45.000,325,11049892,12325,0,1763726684,13009.182363859996,52.01757414000167,53335.04639328 2025-11-21,12:04:46.000,325,11049871,12125,0,1763726685,13009.148682309991,52.01052501000231,53335.05338040001 2025-11-21,12:04:47.000,325,11049844,12325,0,1763726686,13009.162154929996,51.989377620004234,53335.07434176001 2025-11-21,12:04:48.000,325,11049832,12085,0,1763726687,13009.195836480001,51.982328490004875,53335.088316 2025-11-21,12:04:49.000,325,11049883,12005,0,1763726688,13009.182363859996,51.99642675000359,53335.07434176001 2025-11-21,12:04:50.000,325,11049873,12165,0,1763726689,13009.162154929996,51.95413197000016,53335.06735464 2025-11-21,12:04:51.000,325,11049849,12125,0,1763726690,13009.175627550001,51.89773892999801,53335.088316 2025-11-21,12:04:52.000,325,11049848,12085,0,1763726691,13009.202572789996,51.925935450002726,53335.06735464 2025-11-21,12:04:53.000,325,11049813,12045,0,1763726692,13009.175627550001,51.96118109999952,53335.05338040001 2025-11-21,12:04:54.000,325,11049858,12205,0,1763726693,13009.195836480001,51.940033710001444,53335.04639328 2025-11-21,12:04:55.000,325,11049841,12205,0,1763726694,13009.195836480001,51.95413197000016,53335.11626448 2025-11-21,12:04:56.000,325,11049871,12325,0,1763726695,13009.222781719996,51.989377620004234,53335.16517432 2025-11-21,12:04:57.000,325,11049809,12325,0,1763726696,13009.242990649996,51.99642675000359,53335.1581872 2025-11-21,12:04:58.000,325,11049872,12285,0,1763726697,13009.263199579997,52.00347588000295,53335.15120008001 2025-11-21,12:04:59.000,325,11049878,12245,0,1763726698,13009.269935889992,51.96118109999952,53335.17216144001 2025-11-21,12:05:00.000,325,11049816,12205,0,1763726699,13009.283408509997,51.96823022999888,53335.23504552 2025-11-21,12:05:01.000,325,11049871,12245,0,1763726700,13009.269935889992,51.982328490004875,53335.200109920006 2025-11-21,12:05:02.000,325,11049902,12245,0,1763726701,13009.296881130002,51.97527935999824,53335.200109920006 2025-11-21,12:05:03.000,325,11049873,12285,0,1763726702,13009.317090060002,51.982328490004875,53335.22107128001 2025-11-21,12:05:04.000,325,11049796,12205,0,1763726703,13009.377716850002,51.99642675000359,53335.262994 2025-11-21,12:05:05.000,325,11049838,12325,0,1763726704,13009.330562679992,51.982328490004875,53335.262994 2025-11-21,12:05:06.000,325,11049846,12245,0,1763726705,13009.350771609992,51.99642675000359,53335.29094248001 2025-11-21,12:05:07.000,325,11049862,12045,0,1763726706,13009.377716850002,51.96118109999952,53335.26998112001 2025-11-21,12:05:08.000,325,11049801,12245,0,1763726707,13009.344035299997,51.96823022999888,53335.25600688 2025-11-21,12:05:09.000,325,11049870,12285,0,1763726708,13009.377716850002,51.982328490004875,53335.27696824 2025-11-21,12:05:10.000,325,11049877,11965,0,1763726709,13009.418134710002,51.95413197000016,53335.29094248001 2025-11-21,12:05:11.000,325,11049868,12325,0,1763726710,13009.404662089997,51.9470828400008,53335.36081368001 2025-11-21,12:05:12.000,325,11049871,12245,0,1763726711,13009.411398399992,51.96118109999952,53335.29094248001 2025-11-21,12:05:13.000,325,11049805,12125,0,1763726712,13009.424871019997,51.96118109999952,53335.26998112001 2025-11-21,12:05:14.000,325,11049917,12205,0,1763726713,13009.458552570002,51.96118109999952,53335.25600688 2025-11-21,12:05:15.000,325,11049861,12205,0,1763726714,13009.472025189993,51.9470828400008,53335.36081368001 2025-11-21,12:05:16.000,325,11049823,12205,0,1763726715,13009.478761500002,51.9470828400008,53335.35382656 2025-11-21,12:05:17.000,325,11049827,12085,0,1763726716,13009.492234119993,51.932984580002085,53335.36081368001 2025-11-21,12:05:18.000,325,11049842,12205,0,1763726717,13009.512443049993,51.940033710001444,53335.346839440004 2025-11-21,12:05:19.000,325,11049854,12325,0,1763726718,13009.519179360002,51.91183719000401,53335.32587808 2025-11-21,12:05:20.000,325,11049860,12325,0,1763726719,13009.539388290003,51.91183719000401,53335.346839440004 2025-11-21,12:05:21.000,325,11049851,12445,0,1763726720,13009.519179360002,51.876591539999936,53335.3328652 2025-11-21,12:05:22.000,325,11049899,12165,0,1763726721,13009.492234119993,51.876591539999936,53335.3328652 2025-11-21,12:05:23.000,325,11049843,12325,0,1763726722,13009.485497809997,51.876591539999936,53335.31190384 2025-11-21,12:05:24.000,325,11049843,12165,0,1763726723,13009.539388290003,51.82724763000442,53335.35382656 2025-11-21,12:05:25.000,325,11049900,12325,0,1763726724,13009.498970430002,51.82724763000442,53335.35382656 2025-11-21,12:05:26.000,325,11049869,12125,0,1763726725,13009.512443049993,51.83429676000378,53335.37478792 2025-11-21,12:05:27.000,325,11049837,12365,0,1763726726,13009.505706739998,51.81314936999843,53335.29094248001 2025-11-21,12:05:28.000,325,11049838,12165,0,1763726727,13009.505706739998,51.80610023999907,53335.37478792 2025-11-21,12:05:29.000,325,11049866,12365,0,1763726728,13009.546124599998,51.78495285000099,53335.4027364 2025-11-21,12:05:30.000,325,11049894,12125,0,1763726729,13009.525915669998,51.79200198000035,53335.38177504 2025-11-21,12:05:31.000,325,11049919,12085,0,1763726730,13009.532651979993,51.77790372000163,53335.37478792 2025-11-21,12:05:32.000,325,11049882,12125,0,1763726731,13009.532651979993,51.79200198000035,53335.395749280004 2025-11-21,12:05:33.000,325,11049846,12205,0,1763726732,13009.492234119993,51.79200198000035,53335.38876216001 2025-11-21,12:05:34.000,325,11049877,12485,0,1763726733,13009.498970430002,51.756756330003554,53335.38876216001 2025-11-21,12:05:35.000,325,11049874,11885,0,1763726734,13009.458552570002,51.749707200004195,53335.395749280004 2025-11-21,12:05:36.000,325,11049893,12325,0,1763726735,13009.424871019997,51.72151067999948,53335.4027364 2025-11-21,12:05:37.000,325,11049885,12245,0,1763726736,13009.445079949997,51.67921590000333,53335.346839440004 2025-11-21,12:05:38.000,325,11049882,12085,0,1763726737,13009.424871019997,51.66511764000461,53335.4027364 2025-11-21,12:05:39.000,325,11049843,12285,0,1763726738,13009.404662089997,51.714461550000124,53335.40972352001 2025-11-21,12:05:40.000,325,11049869,12365,0,1763726739,13009.384453159997,51.643970249999256,53335.395749280004 2025-11-21,12:05:41.000,325,11049865,12165,0,1763726740,13009.364244229997,51.62987199000054,53335.38876216001 2025-11-21,12:05:42.000,325,11049914,12325,0,1763726741,13009.330562679992,51.58757721000438,53335.40972352001 2025-11-21,12:05:43.000,325,11049835,12245,0,1763726742,13009.344035299997,51.59462634000374,53335.4027364 2025-11-21,12:05:44.000,325,11049918,12165,0,1763726743,13009.310353749992,51.55938068999967,53335.38876216001 2025-11-21,12:05:45.000,325,11049954,12325,0,1763726744,13009.276672200001,51.54528243000095,53335.44465912 2025-11-21,12:05:46.000,325,11049914,12285,0,1763726745,13009.249726959992,51.49593851999816,53335.38876216001 2025-11-21,12:05:47.000,325,11049868,12165,0,1763726746,13009.283408509997,51.45364374000201,53335.36081368001 2025-11-21,12:05:48.000,325,11049877,12205,0,1763726747,13009.256463270001,51.43249635000393,53335.367800800006 2025-11-21,12:05:49.000,325,11049895,12085,0,1763726748,13009.276672200001,51.41134895999858,53335.367800800006 2025-11-21,12:05:50.000,325,11049859,12205,0,1763726749,13009.283408509997,51.36905418000242,53335.40972352001 2025-11-21,12:05:51.000,325,11049855,12165,0,1763726750,13009.256463270001,51.33380852999835,53335.4027364 2025-11-21,12:05:52.000,325,11049891,12085,0,1763726751,13009.249726959992,51.27741549000348,53335.38876216001 2025-11-21,12:05:53.000,325,11049903,12325,0,1763726752,13009.263199579997,51.27741549000348,53335.35382656 2025-11-21,12:05:54.000,325,11049867,12205,0,1763726753,13009.209309099992,51.27036636000412,53335.32587808 2025-11-21,12:05:55.000,325,11049876,12125,0,1763726754,13009.236254340001,51.28446462000284,53335.35382656 2025-11-21,12:05:56.000,325,11049887,12085,0,1763726755,13009.222781719996,51.22102245000133,53335.35382656 2025-11-21,12:05:57.000,325,11049882,12005,0,1763726756,13009.222781719996,51.21397332000197,53335.346839440004 2025-11-21,12:05:58.000,325,11049854,12125,0,1763726757,13009.222781719996,51.22807158000069,53335.33985232001 2025-11-21,12:05:59.000,325,11049853,12165,0,1763726758,13009.189100169991,51.17167853999854,53335.27696824 2025-11-21,12:06:00.000,325,11049876,12125,0,1763726759,13009.209309099992,51.115285500003665,53335.297929600005 2025-11-21,12:06:01.000,325,11049865,12445,0,1763726760,13009.202572789996,51.10118723999767,53335.30491672 2025-11-21,12:06:02.000,325,11049864,12125,0,1763726761,13009.182363859996,51.12938376000238,53335.28395536 2025-11-21,12:06:03.000,325,11049905,12205,0,1763726762,13009.155418620001,51.08708897999895,53335.29094248001 2025-11-21,12:06:04.000,325,11049875,11965,0,1763726763,13009.135209690001,51.058892460001516,53335.31190384 2025-11-21,12:06:05.000,325,11049949,12285,0,1763726764,13009.101528139996,51.05184333000216,53335.26998112001 2025-11-21,12:06:06.000,325,11049945,12165,0,1763726765,13009.101528139996,51.016597679998085,53335.22107128001 2025-11-21,12:06:07.000,325,11049868,12325,0,1763726766,13009.081319209996,51.03069594000408,53335.27696824 2025-11-21,12:06:08.000,325,11049877,12165,0,1763726767,13009.061110279996,51.009548549998726,53335.262994 2025-11-21,12:06:09.000,325,11049879,12085,0,1763726768,13009.081319209996,51.009548549998726,53335.249019760005 2025-11-21,12:06:10.000,325,11049929,12285,0,1763726769,13009.03416504,51.03069594000408,53335.24203264001 2025-11-21,12:06:11.000,325,11049891,12165,0,1763726770,13009.02742872999,51.016597679998085,53335.23504552 2025-11-21,12:06:12.000,325,11049930,12125,0,1763726771,13009.01395611,51.0447942000028,53335.249019760005 2025-11-21,12:06:13.000,325,11049860,12125,0,1763726772,13009.020692419996,51.02364681000472,53335.262994 2025-11-21,12:06:14.000,325,11049887,12165,0,1763726773,13008.96680193999,51.03069594000408,53335.23504552 2025-11-21,12:06:15.000,325,11049910,12125,0,1763726774,13008.939856699995,51.0447942000028,53335.27696824 2025-11-21,12:06:16.000,325,11049897,12005,0,1763726775,13008.93312039,50.98840116000065,53335.22107128001 2025-11-21,12:06:17.000,325,11049844,12125,0,1763726776,13008.91291146,50.97430290000193,53335.17216144001 2025-11-21,12:06:18.000,325,11049881,12325,0,1763726777,13008.8724936,50.98135203000129,53335.18613568 2025-11-21,12:06:19.000,325,11049937,11965,0,1763726778,13008.90617514999,50.946106380004494,53335.200109920006 2025-11-21,12:06:20.000,325,11049902,12125,0,1763726779,13008.8724936,50.93905724999786,53335.200109920006 2025-11-21,12:06:21.000,325,11049893,12285,0,1763726780,13008.879229909995,50.90381160000106,53335.15120008001 2025-11-21,12:06:22.000,325,11049823,12365,0,1763726781,13008.88596621999,50.889713340002345,53335.179148560004 2025-11-21,12:06:23.000,325,11049891,12125,0,1763726782,13008.879229909995,50.882664210002986,53335.15120008001 2025-11-21,12:06:24.000,325,11049860,11845,0,1763726783,13008.88596621999,50.85446768999827,53335.19312280001 2025-11-21,12:06:25.000,325,11049878,12205,0,1763726784,13008.859020979995,50.847418559998914,53335.16517432 2025-11-21,12:06:26.000,325,11049841,11965,0,1763726785,13008.90617514999,50.85446768999827,53335.15120008001 2025-11-21,12:06:27.000,325,11049892,12045,0,1763726786,13008.879229909995,50.87561508000363,53335.130238720005 2025-11-21,12:06:28.000,325,11049915,12125,0,1763726787,13008.89270253,50.82627117000084,53335.1581872 2025-11-21,12:06:29.000,325,11049870,12205,0,1763726788,13008.88596621999,50.81217291000212,53335.10927736 2025-11-21,12:06:30.000,325,11049860,12085,0,1763726789,13008.899438839995,50.76987812999869,53335.088316 2025-11-21,12:06:31.000,325,11049898,12125,0,1763726790,13008.84554835999,50.74168161000125,53335.130238720005 2025-11-21,12:06:32.000,325,11049909,12085,0,1763726791,13008.79165788,50.69938682999782,53335.10927736 2025-11-21,12:06:33.000,325,11049879,12285,0,1763726792,13008.77144895,50.69938682999782,53335.130238720005 2025-11-21,12:06:34.000,325,11049911,12325,0,1763726793,13008.77144895,50.664141180001025,53335.05338040001 2025-11-21,12:06:35.000,325,11049844,12125,0,1763726794,13008.78492156999,50.664141180001025,53335.10229024001 2025-11-21,12:06:36.000,325,11049823,12285,0,1763726795,13008.78492156999,50.62889553000423,53335.11626448 2025-11-21,12:06:37.000,325,11049890,12685,0,1763726796,13008.75124002,50.614797269998235,53335.09530312 2025-11-21,12:06:38.000,325,11049913,12085,0,1763726797,13008.74450370999,50.62889553000423,53335.09530312 2025-11-21,12:06:39.000,325,11049924,12125,0,1763726798,13008.73103109,50.64299379000295,53335.12325160001 2025-11-21,12:06:40.000,325,11049831,12245,0,1763726799,13008.717558469994,50.64299379000295,53335.09530312 2025-11-21,12:06:41.000,325,11049873,11925,0,1763726800,13008.68387691999,50.69233769999846,53335.05338040001 2025-11-21,12:06:42.000,325,11049872,12125,0,1763726801,13008.64345905999,50.6852885699991,53335.10229024001 2025-11-21,12:06:43.000,325,11049856,12125,0,1763726802,13008.60304119999,50.720534220003174,53335.05338040001 2025-11-21,12:06:44.000,325,11049905,12325,0,1763726803,13008.542414409989,50.74873074000061,53335.05338040001 2025-11-21,12:06:45.000,325,11049834,12125,0,1763726804,13008.542414409989,50.75577986999997,53335.05338040001 2025-11-21,12:06:46.000,325,11049850,12365,0,1763726805,13008.495260239994,50.80512378000276,53335.06735464 2025-11-21,12:06:47.000,325,11049841,12085,0,1763726806,13008.400951899988,50.82627117000084,53335.09530312 2025-11-21,12:06:48.000,325,11049844,12405,0,1763726807,13008.394215589993,50.82627117000084,53335.06036752 2025-11-21,12:06:49.000,325,11049860,12085,0,1763726808,13008.374006659993,50.80512378000276,53335.06036752 2025-11-21,12:06:50.000,325,11049860,12125,0,1763726809,13008.347061419998,50.81217291000212,53335.02543192001 2025-11-21,12:06:51.000,325,11049848,11925,0,1763726810,13008.333588799993,50.77692725999805,53334.95556072001 2025-11-21,12:06:52.000,325,11049902,12125,0,1763726811,13008.313379869993,50.82627117000084,53335.05338040001 2025-11-21,12:06:53.000,325,11049900,12205,0,1763726812,13008.313379869993,50.80512378000276,53335.02543192001 2025-11-21,12:06:54.000,325,11049888,12005,0,1763726813,13008.293170939993,50.80512378000276,53334.976522079996 2025-11-21,12:06:55.000,325,11049832,12485,0,1763726814,13008.239280460002,50.82627117000084,53335.00447056001 2025-11-21,12:06:56.000,325,11049839,12125,0,1763726815,13008.252753079993,50.81217291000212,53334.976522079996 2025-11-21,12:06:57.000,325,11049850,12085,0,1763726816,13008.259489390002,50.882664210002986,53334.92761224 2025-11-21,12:06:58.000,325,11049857,12045,0,1763726817,13008.266225699997,50.86856595000427,53334.976522079996 2025-11-21,12:06:59.000,325,11049824,12205,0,1763726818,13008.232544149992,50.92495898999914,53334.90665088001 2025-11-21,12:07:00.000,325,11049863,12325,0,1763726819,13008.185389979997,50.92495898999914,53334.962547840005 2025-11-21,12:07:01.000,325,11049856,12325,0,1763726820,13008.165181049997,50.86151682000491,53334.913638000005 2025-11-21,12:07:02.000,325,11049862,12205,0,1763726821,13008.185389979997,50.889713340002345,53334.96953496 2025-11-21,12:07:03.000,325,11049864,12125,0,1763726822,13008.144972119997,50.896762470001704,53334.913638000005 2025-11-21,12:07:04.000,325,11049849,12245,0,1763726823,13008.124763189997,50.889713340002345,53334.92062512 2025-11-21,12:07:05.000,325,11049808,12125,0,1763726824,13008.151708429992,50.889713340002345,53334.87171528 2025-11-21,12:07:06.000,325,11049823,12045,0,1763726825,13008.111290569992,50.86856595000427,53334.89966376 2025-11-21,12:07:07.000,325,11049892,12245,0,1763726826,13008.138235810002,50.896762470001704,53334.89966376 2025-11-21,12:07:08.000,325,11049882,12045,0,1763726827,13008.144972119997,50.81217291000212,53334.85075392 2025-11-21,12:07:09.000,325,11049888,12245,0,1763726828,13008.131499499992,50.81922204000148,53334.93459936001 2025-11-21,12:07:10.000,325,11049845,12125,0,1763726829,13008.178653670002,50.78397639000468,53334.913638000005 2025-11-21,12:07:11.000,325,11049843,12325,0,1763726830,13008.144972119997,50.833320300000196,53334.85075392 2025-11-21,12:07:12.000,325,11049856,12325,0,1763726831,13008.138235810002,50.85446768999827,53334.89966376 2025-11-21,12:07:13.000,325,11049868,12285,0,1763726832,13008.138235810002,50.87561508000363,53334.85774104001 2025-11-21,12:07:14.000,325,11049852,12125,0,1763726833,13008.144972119997,50.91086073000042,53334.85774104001 2025-11-21,12:07:15.000,325,11049822,12245,0,1763726834,13008.185389979997,50.896762470001704,53334.85075392 2025-11-21,12:07:16.000,325,11049911,12325,0,1763726835,13008.165181049997,50.946106380004494,53334.864728160006 2025-11-21,12:07:17.000,325,11049842,12005,0,1763726836,13008.118026880002,50.9320081199985,53334.87171528 2025-11-21,12:07:18.000,325,11049860,12205,0,1763726837,13008.111290569992,50.92495898999914,53334.87171528 2025-11-21,12:07:19.000,325,11049848,12125,0,1763726838,13008.138235810002,50.90381160000106,53334.85774104001 2025-11-21,12:07:20.000,325,11049870,12365,0,1763726839,13008.124763189997,50.93905724999786,53334.88568952001 2025-11-21,12:07:21.000,325,11049852,12165,0,1763726840,13008.151708429992,51.00249941999937,53334.89267664 2025-11-21,12:07:22.000,325,11049798,12245,0,1763726841,13008.144972119997,50.98135203000129,53334.843766800004 2025-11-21,12:07:23.000,325,11049837,12045,0,1763726842,13008.165181049997,51.00249941999937,53334.88568952001 2025-11-21,12:07:24.000,325,11049848,12045,0,1763726843,13008.171917359992,51.02364681000472,53334.87171528 2025-11-21,12:07:25.000,325,11049844,12005,0,1763726844,13008.178653670002,51.072990720000234,53334.89267664 2025-11-21,12:07:26.000,325,11049801,12245,0,1763726845,13008.178653670002,51.03069594000408,53334.87171528 2025-11-21,12:07:27.000,325,11049837,12205,0,1763726846,13008.232544149992,51.065941590000875,53334.90665088001 2025-11-21,12:07:28.000,325,11049819,12285,0,1763726847,13008.232544149992,51.05184333000216,53334.8787024 2025-11-21,12:07:29.000,325,11049816,12125,0,1763726848,13008.198862600002,51.05184333000216,53334.90665088001 2025-11-21,12:07:30.000,325,11049846,12005,0,1763726849,13008.178653670002,51.080039849999594,53334.8787024 2025-11-21,12:07:31.000,325,11049830,12005,0,1763726850,13008.165181049997,51.05184333000216,53334.8787024 2025-11-21,12:07:32.000,325,11049818,12125,0,1763726851,13008.192126289992,51.058892460001516,53334.92761224 2025-11-21,12:07:33.000,325,11049848,12285,0,1763726852,13008.205598909997,51.05184333000216,53334.93459936001 2025-11-21,12:07:34.000,325,11049830,12045,0,1763726853,13008.212335219992,51.05184333000216,53334.88568952001 2025-11-21,12:07:35.000,325,11049840,12285,0,1763726854,13008.219071530002,51.09413810999831,53334.92062512 2025-11-21,12:07:36.000,325,11049794,12245,0,1763726855,13008.259489390002,51.072990720000234,53334.94158648 2025-11-21,12:07:37.000,325,11049876,12125,0,1763726856,13008.299907250002,51.13643289000174,53334.95556072001 2025-11-21,12:07:38.000,325,11049870,12165,0,1763726857,13008.279698320002,51.15053115000046,53334.89966376 2025-11-21,12:07:39.000,325,11049834,12125,0,1763726858,13008.353797729993,51.13643289000174,53334.94158648 2025-11-21,12:07:40.000,325,11049799,12085,0,1763726859,13008.340325110003,51.19987506000325,53334.913638000005 2025-11-21,12:07:41.000,325,11049811,12245,0,1763726860,13008.326852489998,51.249218969998765,53334.92761224 2025-11-21,12:07:42.000,325,11049791,12485,0,1763726861,13008.320116180003,51.256268099998124,53334.96953496 2025-11-21,12:07:43.000,325,11049812,12325,0,1763726862,13008.374006659993,51.27741549000348,53334.90665088001 2025-11-21,12:07:44.000,325,11049846,12125,0,1763726863,13008.326852489998,51.256268099998124,53334.93459936001 2025-11-21,12:07:45.000,325,11049809,12125,0,1763726864,13008.333588799993,51.27036636000412,53334.99049632 2025-11-21,12:07:46.000,325,11049828,12245,0,1763726865,13008.299907250002,51.27741549000348,53334.99049632 2025-11-21,12:07:47.000,325,11049813,12285,0,1763726866,13008.320116180003,51.22102245000133,53334.9485736 2025-11-21,12:07:48.000,325,11049835,12085,0,1763726867,13008.320116180003,51.16462940999918,53335.03940616 2025-11-21,12:07:49.000,325,11049851,12125,0,1763726868,13008.360534039988,51.1787276699979,53334.99049632 2025-11-21,12:07:50.000,325,11049808,12365,0,1763726869,13008.387479279998,51.09413810999831,53334.98350920001 2025-11-21,12:07:51.000,325,11049804,12085,0,1763726870,13008.380742969988,51.072990720000234,53334.99049632 2025-11-21,12:07:52.000,325,11049887,12205,0,1763726871,13008.448106069998,51.05184333000216,53335.032419040006 2025-11-21,12:07:53.000,325,11049819,12085,0,1763726872,13008.434633449993,51.03774507000344,53335.011457680004 2025-11-21,12:07:54.000,325,11049819,12125,0,1763726873,13008.434633449993,51.016597679998085,53335.011457680004 2025-11-21,12:07:55.000,325,11049788,12245,0,1763726874,13008.501996549989,51.065941590000875,53335.02543192001 2025-11-21,12:07:56.000,325,11049837,12325,0,1763726875,13008.515469169994,51.05184333000216,53335.011457680004 2025-11-21,12:07:57.000,325,11049813,12485,0,1763726876,13008.475051309993,51.058892460001516,53335.04639328 2025-11-21,12:07:58.000,325,11049829,12125,0,1763726877,13008.495260239994,51.065941590000875,53335.088316 2025-11-21,12:07:59.000,325,11049864,12245,0,1763726878,13008.501996549989,51.122334630003024,53335.12325160001 2025-11-21,12:08:00.000,325,11049875,12125,0,1763726879,13008.481787619989,51.108236370004306,53335.07434176001 2025-11-21,12:08:01.000,325,11049866,12325,0,1763726880,13008.448106069998,51.09413810999831,53335.081328880005 2025-11-21,12:08:02.000,325,11049871,12165,0,1763726881,13008.414424519993,51.13643289000174,53335.10229024001 2025-11-21,12:08:03.000,325,11049864,12245,0,1763726882,13008.421160829988,51.13643289000174,53335.088316 2025-11-21,12:08:04.000,325,11049851,12085,0,1763726883,13008.434633449993,51.122334630003024,53335.09530312 2025-11-21,12:08:05.000,325,11049852,11965,0,1763726884,13008.400951899988,51.15758027999982,53335.10229024001 2025-11-21,12:08:06.000,325,11049820,12125,0,1763726885,13008.380742969988,51.115285500003665,53335.12325160001 2025-11-21,12:08:07.000,325,11049855,12085,0,1763726886,13008.407688209998,51.065941590000875,53335.06735464 2025-11-21,12:08:08.000,325,11049873,12205,0,1763726887,13008.400951899988,51.0447942000028,53335.10229024001 2025-11-21,12:08:09.000,325,11049840,12125,0,1763726888,13008.394215589993,51.080039849999594,53335.10229024001 2025-11-21,12:08:10.000,325,11049819,12525,0,1763726889,13008.380742969988,51.0447942000028,53335.081328880005 2025-11-21,12:08:11.000,325,11049880,12125,0,1763726890,13008.353797729993,51.03069594000408,53335.088316 2025-11-21,12:08:12.000,325,11049820,12325,0,1763726891,13008.367270349998,51.009548549998726,53335.06735464 2025-11-21,12:08:13.000,325,11049809,11885,0,1763726892,13008.387479279998,50.99545029000001,53335.07434176001 2025-11-21,12:08:14.000,325,11049817,12325,0,1763726893,13008.353797729993,50.97430290000193,53335.09530312 2025-11-21,12:08:15.000,325,11049863,11885,0,1763726894,13008.340325110003,51.009548549998726,53335.16517432 2025-11-21,12:08:16.000,325,11049857,12325,0,1763726895,13008.360534039988,50.98135203000129,53335.19312280001 2025-11-21,12:08:17.000,325,11049845,12125,0,1763726896,13008.360534039988,50.96020464000321,53335.10229024001 2025-11-21,12:08:18.000,325,11049831,12365,0,1763726897,13008.360534039988,50.946106380004494,53335.15120008001 2025-11-21,12:08:19.000,325,11049800,12245,0,1763726898,13008.353797729993,50.97430290000193,53335.1581872 2025-11-21,12:08:20.000,325,11049872,12125,0,1763726899,13008.367270349998,50.92495898999914,53335.09530312 2025-11-21,12:08:21.000,325,11049835,12245,0,1763726900,13008.394215589993,50.946106380004494,53335.130238720005 2025-11-21,12:08:22.000,325,11049792,12285,0,1763726901,13008.394215589993,50.96725377000257,53335.1581872 2025-11-21,12:08:23.000,325,11049898,12325,0,1763726902,13008.380742969988,50.96020464000321,53335.16517432 2025-11-21,12:08:24.000,325,11049901,12325,0,1763726903,13008.326852489998,50.95315551000385,53335.19312280001 2025-11-21,12:08:25.000,325,11049842,12005,0,1763726904,13008.340325110003,50.96725377000257,53335.19312280001 2025-11-21,12:08:26.000,325,11049854,12045,0,1763726905,13008.326852489998,50.96725377000257,53335.18613568 2025-11-21,12:08:27.000,325,11049905,11965,0,1763726906,13008.293170939993,50.9320081199985,53335.15120008001 2025-11-21,12:08:28.000,325,11049860,12325,0,1763726907,13008.286434629998,50.946106380004494,53335.20709704 2025-11-21,12:08:29.000,325,11049896,12245,0,1763726908,13008.286434629998,50.97430290000193,53335.15120008001 2025-11-21,12:08:30.000,325,11049819,12165,0,1763726909,13008.279698320002,50.92495898999914,53335.18613568 2025-11-21,12:08:31.000,325,11049872,12125,0,1763726910,13008.239280460002,50.91086073000042,53335.17216144001 2025-11-21,12:08:32.000,325,11049918,12165,0,1763726911,13008.232544149992,50.91086073000042,53335.179148560004 2025-11-21,12:08:33.000,325,11049850,12325,0,1763726912,13008.219071530002,50.889713340002345,53335.16517432 2025-11-21,12:08:34.000,325,11049901,11965,0,1763726913,13008.239280460002,50.86856595000427,53335.200109920006 2025-11-21,12:08:35.000,325,11049890,12285,0,1763726914,13008.266225699997,50.82627117000084,53335.179148560004 2025-11-21,12:08:36.000,325,11049825,12045,0,1763726915,13008.259489390002,50.82627117000084,53335.179148560004 2025-11-21,12:08:37.000,325,11049863,12365,0,1763726916,13008.205598909997,50.80512378000276,53335.1581872 2025-11-21,12:08:38.000,325,11049876,11925,0,1763726917,13008.225807839997,50.77692725999805,53335.16517432 2025-11-21,12:08:39.000,325,11049893,12125,0,1763726918,13008.225807839997,50.76282899999933,53335.18613568 2025-11-21,12:08:40.000,325,11049814,11885,0,1763726919,13008.192126289992,50.75577986999997,53335.20709704 2025-11-21,12:08:41.000,325,11049864,12005,0,1763726920,13008.171917359992,50.74168161000125,53335.16517432 2025-11-21,12:08:42.000,325,11049863,12245,0,1763726921,13008.165181049997,50.74168161000125,53335.17216144001 2025-11-21,12:08:43.000,325,11049918,12245,0,1763726922,13008.091081639992,50.713485090003815,53335.19312280001 2025-11-21,12:08:44.000,325,11049915,12165,0,1763726923,13008.084345329997,50.720534220003174,53335.19312280001 2025-11-21,12:08:45.000,325,11049859,12285,0,1763726924,13008.104554259997,50.64299379000295,53335.130238720005 2025-11-21,12:08:46.000,325,11049844,12325,0,1763726925,13008.064136399997,50.650042920002306,53335.12325160001 2025-11-21,12:08:47.000,325,11049884,12165,0,1763726926,13008.091081639992,50.657092050001665,53335.10927736 2025-11-21,12:08:48.000,325,11049915,12205,0,1763726927,13008.070872709992,50.6852885699991,53335.179148560004 2025-11-21,12:08:49.000,325,11049891,12205,0,1763726928,13008.084345329997,50.64299379000295,53335.15120008001 2025-11-21,12:08:50.000,325,11049842,11925,0,1763726929,13008.084345329997,50.664141180001025,53335.13722584 2025-11-21,12:08:51.000,325,11049832,12205,0,1763726930,13008.064136399997,50.657092050001665,53335.14421296 2025-11-21,12:08:52.000,325,11049839,12085,0,1763726931,13008.030454849992,50.6852885699991,53335.07434176001 2025-11-21,12:08:53.000,325,11049843,12165,0,1763726932,13008.050663779992,50.664141180001025,53335.11626448 2025-11-21,12:08:54.000,325,11049877,12085,0,1763726933,13008.050663779992,50.69938682999782,53335.14421296 2025-11-21,12:08:55.000,325,11049833,12165,0,1763726934,13008.037191160001,50.671190310000384,53335.17216144001 2025-11-21,12:08:56.000,325,11049860,12005,0,1763726935,13008.016982230001,50.6852885699991,53335.10229024001 2025-11-21,12:08:57.000,325,11049879,12165,0,1763726936,13008.016982230001,50.720534220003174,53335.17216144001 2025-11-21,12:08:58.000,325,11049874,12365,0,1763726937,13007.996773300001,50.706435960004455,53335.18613568 2025-11-21,12:08:59.000,325,11049824,12285,0,1763726938,13008.010245919992,50.720534220003174,53335.13722584 2025-11-21,12:09:00.000,325,11049817,11925,0,1763726939,13008.010245919992,50.720534220003174,53335.1581872 2025-11-21,12:09:01.000,325,11049856,12125,0,1763726940,13007.996773300001,50.76987812999869,53335.11626448 2025-11-21,12:09:02.000,325,11049882,12245,0,1763726941,13007.990036989991,50.713485090003815,53335.13722584 2025-11-21,12:09:03.000,325,11049923,12045,0,1763726942,13008.023718539996,50.69233769999846,53335.179148560004 2025-11-21,12:09:04.000,325,11049828,11965,0,1763726943,13008.050663779992,50.72758335000253,53335.14421296 2025-11-21,12:09:05.000,325,11049883,12165,0,1763726944,13008.030454849992,50.72758335000253,53335.17216144001 2025-11-21,12:09:06.000,325,11049880,12085,0,1763726945,13008.003509609996,50.69938682999782,53335.13722584 2025-11-21,12:09:07.000,325,11049871,12125,0,1763726946,13008.037191160001,50.713485090003815,53335.17216144001 2025-11-21,12:09:08.000,325,11049915,12005,0,1763726947,13008.023718539996,50.69233769999846,53335.19312280001 2025-11-21,12:09:09.000,325,11049833,12085,0,1763726948,13008.016982230001,50.74168161000125,53335.21408416 2025-11-21,12:09:10.000,325,11049802,12205,0,1763726949,13008.003509609996,50.74873074000061,53335.179148560004 2025-11-21,12:09:11.000,325,11049812,12485,0,1763726950,13007.969828059991,50.74168161000125,53335.17216144001 2025-11-21,12:09:12.000,325,11049873,12205,0,1763726951,13007.990036989991,50.78397639000468,53335.17216144001 2025-11-21,12:09:13.000,325,11049902,12085,0,1763726952,13007.969828059991,50.78397639000468,53335.1581872 2025-11-21,12:09:14.000,325,11049845,11965,0,1763726953,13008.003509609996,50.833320300000196,53335.15120008001 2025-11-21,12:09:15.000,325,11049794,12325,0,1763726954,13008.003509609996,50.76987812999869,53335.16517432 2025-11-21,12:09:16.000,325,11049849,12045,0,1763726955,13008.003509609996,50.77692725999805,53335.200109920006 2025-11-21,12:09:17.000,325,11049896,12125,0,1763726956,13007.990036989991,50.77692725999805,53335.19312280001 2025-11-21,12:09:18.000,325,11049801,12325,0,1763726957,13007.983300679996,50.833320300000196,53335.18613568 2025-11-21,12:09:19.000,325,11049808,12125,0,1763726958,13008.010245919992,50.81922204000148,53335.22107128001 2025-11-21,12:09:20.000,325,11049806,12165,0,1763726959,13007.990036989991,50.85446768999827,53335.24203264001 2025-11-21,12:09:21.000,325,11049840,12285,0,1763726960,13008.003509609996,50.87561508000363,53335.23504552 2025-11-21,12:09:22.000,325,11049829,12045,0,1763726961,13008.037191160001,50.889713340002345,53335.25600688 2025-11-21,12:09:23.000,325,11049804,12005,0,1763726962,13008.057400090001,50.91086073000042,53335.27696824 2025-11-21,12:09:24.000,325,11049851,12205,0,1763726963,13008.030454849992,50.946106380004494,53335.228058400004 2025-11-21,12:09:25.000,325,11049773,12005,0,1763726964,13008.030454849992,50.97430290000193,53335.262994 2025-11-21,12:09:26.000,325,11049820,12125,0,1763726965,13008.050663779992,51.02364681000472,53335.33985232001 2025-11-21,12:09:27.000,325,11049871,12085,0,1763726966,13008.084345329997,51.016597679998085,53335.32587808 2025-11-21,12:09:28.000,325,11049846,12165,0,1763726967,13008.064136399997,51.009548549998726,53335.31889096001 2025-11-21,12:09:29.000,325,11049871,12285,0,1763726968,13008.084345329997,50.97430290000193,53335.33985232001 2025-11-21,12:09:30.000,325,11049875,12405,0,1763726969,13008.084345329997,50.96020464000321,53335.35382656 2025-11-21,12:09:31.000,325,11049820,12365,0,1763726970,13008.097817950002,51.00249941999937,53335.36081368001 2025-11-21,12:09:32.000,325,11049860,12125,0,1763726971,13008.144972119997,50.96725377000257,53335.31190384 2025-11-21,12:09:33.000,325,11049838,11965,0,1763726972,13008.138235810002,50.97430290000193,53335.37478792 2025-11-21,12:09:34.000,325,11049883,12125,0,1763726973,13008.104554259997,50.946106380004494,53335.395749280004 2025-11-21,12:09:35.000,325,11049815,12485,0,1763726974,13008.151708429992,50.99545029000001,53335.367800800006 2025-11-21,12:09:36.000,325,11049791,12485,0,1763726975,13008.158444740002,50.97430290000193,53335.38177504 2025-11-21,12:09:37.000,325,11049853,12125,0,1763726976,13008.171917359992,50.98135203000129,53335.367800800006 2025-11-21,12:09:38.000,325,11049825,12085,0,1763726977,13008.185389979997,51.009548549998726,53335.38177504 2025-11-21,12:09:39.000,325,11049884,12125,0,1763726978,13008.185389979997,51.065941590000875,53335.36081368001 2025-11-21,12:09:40.000,325,11049871,12365,0,1763726979,13008.185389979997,51.072990720000234,53335.42369776 2025-11-21,12:09:41.000,325,11049833,12325,0,1763726980,13008.171917359992,51.08708897999895,53335.45164624 2025-11-21,12:09:42.000,325,11049814,12165,0,1763726981,13008.219071530002,51.12938376000238,53335.4726076 2025-11-21,12:09:43.000,325,11049886,12085,0,1763726982,13008.219071530002,51.18577680000453,53335.465620480005 2025-11-21,12:09:44.000,325,11049828,12045,0,1763726983,13008.212335219992,51.1787276699979,53335.44465912 2025-11-21,12:09:45.000,325,11049831,12125,0,1763726984,13008.212335219992,51.249218969998765,53335.44465912 2025-11-21,12:09:46.000,325,11049845,12165,0,1763726985,13008.151708429992,51.249218969998765,53335.416710640005 2025-11-21,12:09:47.000,325,11049874,12165,0,1763726986,13008.138235810002,51.291513750002196,53335.4726076 2025-11-21,12:09:48.000,325,11049858,12125,0,1763726987,13008.104554259997,51.31971026999963,53335.48658184001 2025-11-21,12:09:49.000,325,11049867,12125,0,1763726988,13008.144972119997,51.31971026999963,53335.5424788 2025-11-21,12:09:50.000,325,11049837,12165,0,1763726989,13008.144972119997,51.36200505000306,53335.54946592 2025-11-21,12:09:51.000,325,11049826,12205,0,1763726990,13008.151708429992,51.36905418000242,53335.49356896 2025-11-21,12:09:52.000,325,11049908,12085,0,1763726991,13008.144972119997,51.38315244000114,53335.514530320004 2025-11-21,12:09:53.000,325,11049879,12045,0,1763726992,13008.178653670002,51.418398089997936,53335.52850456001 2025-11-21,12:09:54.000,325,11049832,12085,0,1763726993,13008.158444740002,51.43954548000329,53335.54946592 2025-11-21,12:09:55.000,325,11049844,12325,0,1763726994,13008.205598909997,51.467742000000726,53335.563440160004 2025-11-21,12:09:56.000,325,11049858,12045,0,1763726995,13008.198862600002,51.517085910003516,53335.57042728 2025-11-21,12:09:57.000,325,11049870,12005,0,1763726996,13008.219071530002,51.55233156000031,53335.535491680006 2025-11-21,12:09:58.000,325,11049880,11965,0,1763726997,13008.232544149992,51.58757721000438,53335.563440160004 2025-11-21,12:09:59.000,325,11049859,12325,0,1763726998,13008.219071530002,51.58052807999775,53335.5424788 2025-11-21,12:10:00.000,325,11049908,12405,0,1763726999,13008.239280460002,51.57347894999839,53335.57042728 2025-11-21,12:10:01.000,325,11049824,12285,0,1763727000,13008.252753079993,51.59462634000374,53335.60536288001 2025-11-21,12:10:02.000,325,11049859,12165,0,1763727001,13008.259489390002,51.6016754700031,53335.6472856 2025-11-21,12:10:03.000,325,11049830,12365,0,1763727002,13008.347061419998,51.58757721000438,53335.64029848 2025-11-21,12:10:04.000,325,11049848,12285,0,1763727003,13008.340325110003,51.60872460000246,53335.6472856 2025-11-21,12:10:05.000,325,11049870,12325,0,1763727004,13008.326852489998,51.61577373000182,53335.633311360005 2025-11-21,12:10:06.000,325,11049878,12125,0,1763727005,13008.347061419998,51.60872460000246,53335.682221200004 2025-11-21,12:10:07.000,325,11049831,12045,0,1763727006,13008.347061419998,51.61577373000182,53335.64029848 2025-11-21,12:10:08.000,325,11049856,12285,0,1763727007,13008.340325110003,51.651019379998615,53335.6472856 2025-11-21,12:10:09.000,325,11049805,12165,0,1763727008,13008.333588799993,51.651019379998615,53335.66824696 2025-11-21,12:10:10.000,325,11049811,12005,0,1763727009,13008.360534039988,51.707412420000765,53335.65427272001 2025-11-21,12:10:11.000,325,11049854,12165,0,1763727010,13008.367270349998,51.72855980999884,53335.66824696 2025-11-21,12:10:12.000,325,11049864,12165,0,1763727011,13008.340325110003,51.714461550000124,53335.703182560006 2025-11-21,12:10:13.000,325,11049818,12165,0,1763727012,13008.320116180003,51.742658070004836,53335.731131040004 2025-11-21,12:10:14.000,325,11049894,12125,0,1763727013,13008.333588799993,51.77790372000163,53335.69619544001 2025-11-21,12:10:15.000,325,11049820,12285,0,1763727014,13008.306643559998,51.749707200004195,53335.74510528001 2025-11-21,12:10:16.000,325,11049859,12005,0,1763727015,13008.293170939993,51.79905110999971,53335.73811816 2025-11-21,12:10:17.000,325,11049851,12125,0,1763727016,13008.293170939993,51.82724763000442,53335.682221200004 2025-11-21,12:10:18.000,325,11049830,12165,0,1763727017,13008.272962009993,51.80610023999907,53335.73811816 2025-11-21,12:10:19.000,325,11049871,12125,0,1763727018,13008.239280460002,51.756756330003554,53335.703182560006 2025-11-21,12:10:20.000,325,11049879,11885,0,1763727019,13008.266225699997,51.763805460002914,53335.74510528001 2025-11-21,12:10:21.000,325,11049849,12405,0,1763727020,13008.259489390002,51.72151067999948,53335.74510528001 2025-11-21,12:10:22.000,325,11049849,12125,0,1763727021,13008.279698320002,51.742658070004836,53335.71016968 2025-11-21,12:10:23.000,325,11049855,12325,0,1763727022,13008.272962009993,51.7356089399982,53335.73811816 2025-11-21,12:10:24.000,325,11049907,12245,0,1763727023,13008.320116180003,51.72151067999948,53335.71016968 2025-11-21,12:10:25.000,325,11049904,12285,0,1763727024,13008.286434629998,51.756756330003554,53335.76606664 2025-11-21,12:10:26.000,325,11049834,12205,0,1763727025,13008.259489390002,51.749707200004195,53335.72414392001 2025-11-21,12:10:27.000,325,11049863,12165,0,1763727026,13008.279698320002,51.79905110999971,53335.7171568 2025-11-21,12:10:28.000,325,11049860,12245,0,1763727027,13008.252753079993,51.82724763000442,53335.752092400005 2025-11-21,12:10:29.000,325,11049854,12125,0,1763727028,13008.212335219992,51.89773892999801,53335.78004088 2025-11-21,12:10:30.000,325,11049831,12325,0,1763727029,13008.192126289992,51.890689799998654,53335.76606664 2025-11-21,12:10:31.000,325,11049848,11965,0,1763727030,13008.205598909997,51.90478806000465,53335.76606664 2025-11-21,12:10:32.000,325,11049845,12165,0,1763727031,13008.171917359992,51.90478806000465,53335.801002240005 2025-11-21,12:10:33.000,325,11049881,12165,0,1763727032,13008.165181049997,51.91183719000401,53335.80798936 2025-11-21,12:10:34.000,325,11049821,12325,0,1763727033,13008.131499499992,51.89773892999801,53335.77305376001 2025-11-21,12:10:35.000,325,11049835,12085,0,1763727034,13008.124763189997,51.91183719000401,53335.79401512001 2025-11-21,12:10:36.000,325,11049838,12005,0,1763727035,13008.131499499992,51.90478806000465,53335.78004088 2025-11-21,12:10:37.000,325,11049882,12205,0,1763727036,13008.138235810002,51.85544415000186,53335.78004088 2025-11-21,12:10:38.000,325,11049858,12085,0,1763727037,13008.118026880002,51.883640669999295,53335.82895072 2025-11-21,12:10:39.000,325,11049836,12245,0,1763727038,13008.111290569992,51.876591539999936,53335.79401512001 2025-11-21,12:10:40.000,325,11049870,11965,0,1763727039,13008.158444740002,51.84134589000314,53335.76606664 2025-11-21,12:10:41.000,325,11049855,12005,0,1763727040,13008.144972119997,51.80610023999907,53335.79401512001 2025-11-21,12:10:42.000,325,11049859,11965,0,1763727041,13008.178653670002,51.83429676000378,53335.80798936 2025-11-21,12:10:43.000,325,11049840,12245,0,1763727042,13008.178653670002,51.83429676000378,53335.79401512001 2025-11-21,12:10:44.000,325,11049860,12205,0,1763727043,13008.158444740002,51.77790372000163,53335.81497648 2025-11-21,12:10:45.000,325,11049873,12405,0,1763727044,13008.171917359992,51.83429676000378,53335.79401512001 2025-11-21,12:10:46.000,325,11049841,12125,0,1763727045,13008.138235810002,51.82724763000442,53335.82196360001 2025-11-21,12:10:47.000,325,11049891,12245,0,1763727046,13008.144972119997,51.78495285000099,53335.80798936 2025-11-21,12:10:48.000,325,11049858,12125,0,1763727047,13008.131499499992,51.83429676000378,53335.82196360001 2025-11-21,12:10:49.000,325,11049876,12005,0,1763727048,13008.158444740002,51.8483950200025,53335.78004088 2025-11-21,12:10:50.000,325,11049873,11965,0,1763727049,13008.158444740002,51.86249328000122,53335.77305376001 2025-11-21,12:10:51.000,325,11049838,11925,0,1763727050,13008.144972119997,51.90478806000465,53335.83593784 2025-11-21,12:10:52.000,325,11049897,12325,0,1763727051,13008.104554259997,51.90478806000465,53335.83593784 2025-11-21,12:10:53.000,325,11049864,12325,0,1763727052,13008.144972119997,51.932984580002085,53335.76606664 2025-11-21,12:10:54.000,325,11049866,12045,0,1763727053,13008.124763189997,51.91183719000401,53335.82196360001 2025-11-21,12:10:55.000,325,11049817,12365,0,1763727054,13008.097817950002,51.96823022999888,53335.86388632001 2025-11-21,12:10:56.000,325,11049807,11965,0,1763727055,13008.064136399997,51.96118109999952,53335.84292496001 2025-11-21,12:10:57.000,325,11049786,11925,0,1763727056,13008.030454849992,51.9470828400008,53335.80798936 2025-11-21,12:10:58.000,325,11049838,12125,0,1763727057,13008.023718539996,51.96118109999952,53335.82196360001 2025-11-21,12:10:59.000,325,11049810,12245,0,1763727058,13008.016982230001,51.97527935999824,53335.82196360001 2025-11-21,12:11:00.000,325,11049847,12245,0,1763727059,13008.043927469997,51.96118109999952,53335.83593784 2025-11-21,12:11:01.000,325,11049840,12045,0,1763727060,13008.016982230001,51.95413197000016,53335.870873440006 2025-11-21,12:11:02.000,325,11049833,12325,0,1763727061,13008.010245919992,51.97527935999824,53335.81497648 2025-11-21,12:11:03.000,325,11049823,12165,0,1763727062,13008.003509609996,51.97527935999824,53335.82895072 2025-11-21,12:11:04.000,325,11049797,12245,0,1763727063,13008.003509609996,51.95413197000016,53335.82895072 2025-11-21,12:11:05.000,325,11049903,12325,0,1763727064,13008.010245919992,51.99642675000359,53335.82196360001 2025-11-21,12:11:06.000,325,11049811,12205,0,1763727065,13008.064136399997,51.97527935999824,53335.870873440006 2025-11-21,12:11:07.000,325,11049826,12085,0,1763727066,13008.064136399997,51.91888632000337,53335.8568992 2025-11-21,12:11:08.000,325,11049808,12325,0,1763727067,13008.050663779992,51.89773892999801,53335.89183480001 2025-11-21,12:11:09.000,325,11049887,12325,0,1763727068,13008.070872709992,51.890689799998654,53335.87786056 2025-11-21,12:11:10.000,325,11049843,12205,0,1763727069,13008.070872709992,51.8483950200025,53335.898821920004 2025-11-21,12:11:11.000,325,11049851,11965,0,1763727070,13008.050663779992,51.91183719000401,53335.89183480001 2025-11-21,12:11:12.000,325,11049835,12045,0,1763727071,13008.043927469997,51.940033710001444,53335.91279616001 2025-11-21,12:11:13.000,325,11049874,12005,0,1763727072,13008.003509609996,51.890689799998654,53335.898821920004 2025-11-21,12:11:14.000,325,11049826,12445,0,1763727073,13008.023718539996,51.86249328000122,53335.8568992 2025-11-21,12:11:15.000,325,11049845,12165,0,1763727074,13007.990036989991,51.91183719000401,53335.89183480001 2025-11-21,12:11:16.000,325,11049824,12245,0,1763727075,13008.010245919992,51.91888632000337,53335.89183480001 2025-11-21,12:11:17.000,325,11049861,12165,0,1763727076,13007.936146510001,51.932984580002085,53335.90580904 2025-11-21,12:11:18.000,325,11049892,12125,0,1763727077,13007.922673889996,51.91183719000401,53335.898821920004 2025-11-21,12:11:19.000,325,11049847,12245,0,1763727078,13007.902464959996,51.890689799998654,53335.870873440006 2025-11-21,12:11:20.000,325,11049856,12205,0,1763727079,13007.909201269991,51.91183719000401,53335.87786056 2025-11-21,12:11:21.000,325,11049858,12165,0,1763727080,13007.882256029996,51.91888632000337,53335.90580904 2025-11-21,12:11:22.000,325,11049853,12085,0,1763727081,13007.909201269991,51.925935450002726,53335.87786056 2025-11-21,12:11:23.000,325,11049769,12205,0,1763727082,13007.888992339991,51.932984580002085,53335.89183480001 2025-11-21,12:11:24.000,325,11049849,12405,0,1763727083,13007.882256029996,51.95413197000016,53335.849912080004 2025-11-21,12:11:25.000,325,11049843,12085,0,1763727084,13007.902464959996,51.982328490004875,53335.86388632001 2025-11-21,12:11:26.000,325,11049824,12245,0,1763727085,13007.868783409991,51.96118109999952,53335.86388632001 2025-11-21,12:11:27.000,325,11049802,12485,0,1763727086,13007.848574479991,52.01757414000167,53335.91279616001 2025-11-21,12:11:28.000,325,11049881,12165,0,1763727087,13007.841838169996,52.03167240000039,53335.91279616001 2025-11-21,12:11:29.000,325,11049837,12005,0,1763727088,13007.85531079,52.00347588000295,53335.80798936 2025-11-21,12:11:30.000,325,11049828,12085,0,1763727089,13007.794684,51.982328490004875,53335.870873440006 2025-11-21,12:11:31.000,325,11049856,12125,0,1763727090,13007.80815661999,52.02462327000103,53335.849912080004 2025-11-21,12:11:32.000,325,11049848,12285,0,1763727091,13007.821629239996,51.989377620004234,53335.8568992 2025-11-21,12:11:33.000,325,11049898,11885,0,1763727092,13007.78794768999,52.00347588000295,53335.83593784 2025-11-21,12:11:34.000,325,11049866,12125,0,1763727093,13007.821629239996,52.052819789998466,53335.82196360001 2025-11-21,12:11:35.000,325,11049848,12405,0,1763727094,13007.77447507,52.08806544000254,53335.88484768 2025-11-21,12:11:36.000,325,11049874,12205,0,1763727095,13007.77447507,52.02462327000103,53335.870873440006 2025-11-21,12:11:37.000,325,11049888,12245,0,1763727096,13007.801420309996,52.03872152999975,53335.89183480001 2025-11-21,12:11:38.000,325,11049872,12045,0,1763727097,13007.78794768999,51.99642675000359,53335.88484768 2025-11-21,12:11:39.000,325,11049838,12365,0,1763727098,13007.821629239996,51.96823022999888,53335.849912080004 2025-11-21,12:11:40.000,325,11049922,12085,0,1763727099,13007.85531079,52.00347588000295,53335.89183480001 2025-11-21,12:11:41.000,325,11049911,12205,0,1763727100,13007.848574479991,51.989377620004234,53335.9267704 2025-11-21,12:11:42.000,325,11049829,12165,0,1763727101,13007.882256029996,51.97527935999824,53335.849912080004 2025-11-21,12:11:43.000,325,11049884,12125,0,1763727102,13007.956355440001,51.91888632000337,53335.88484768 2025-11-21,12:11:44.000,325,11049876,12245,0,1763727103,13007.949619129991,51.932984580002085,53335.88484768 2025-11-21,12:11:45.000,325,11049858,12125,0,1763727104,13007.956355440001,51.940033710001444,53335.88484768 2025-11-21,12:11:46.000,325,11049855,12365,0,1763727105,13007.963091749996,51.91888632000337,53335.87786056 2025-11-21,12:11:47.000,325,11049877,12325,0,1763727106,13007.956355440001,51.876591539999936,53335.8568992 2025-11-21,12:11:48.000,325,11049825,12165,0,1763727107,13007.936146510001,51.876591539999936,53335.86388632001 2025-11-21,12:11:49.000,325,11049816,12365,0,1763727108,13007.990036989991,51.82724763000442,53335.87786056 2025-11-21,12:11:50.000,325,11049826,12285,0,1763727109,13007.996773300001,51.83429676000378,53335.89183480001 2025-11-21,12:11:51.000,325,11049853,12125,0,1763727110,13007.949619129991,51.78495285000099,53335.83593784 2025-11-21,12:11:52.000,325,11049823,12085,0,1763727111,13007.922673889996,51.700363290001405,53335.84292496001 2025-11-21,12:11:53.000,325,11049884,12325,0,1763727112,13007.87551972,51.714461550000124,53335.79401512001 2025-11-21,12:11:54.000,325,11049836,12205,0,1763727113,13007.89572865,51.67921590000333,53335.81497648 2025-11-21,12:11:55.000,325,11049878,12205,0,1763727114,13007.87551972,51.62282286000118,53335.870873440006 2025-11-21,12:11:56.000,325,11049867,12245,0,1763727115,13007.882256029996,51.55938068999967,53335.82895072 2025-11-21,12:11:57.000,325,11049882,12525,0,1763727116,13007.821629239996,51.51003678000416,53335.86388632001 2025-11-21,12:11:58.000,325,11049914,12325,0,1763727117,13007.794684,51.517085910003516,53335.84292496001 2025-11-21,12:11:59.000,325,11049840,12245,0,1763727118,13007.76773875999,51.531184170002234,53335.84292496001 2025-11-21,12:12:00.000,325,11049929,12205,0,1763727119,13007.75426614,51.53823330000159,53335.84292496001 2025-11-21,12:12:01.000,325,11049906,12205,0,1763727120,13007.761002449995,51.531184170002234,53335.787028 2025-11-21,12:12:02.000,325,11049882,12285,0,1763727121,13007.76773875999,51.54528243000095,53335.83593784 2025-11-21,12:12:03.000,325,11049907,12245,0,1763727122,13007.71384828,51.57347894999839,53335.801002240005 2025-11-21,12:12:04.000,325,11049843,12045,0,1763727123,13007.720584589995,51.58052807999775,53335.78004088 2025-11-21,12:12:05.000,325,11049894,12285,0,1763727124,13007.740793519995,51.651019379998615,53335.801002240005 2025-11-21,12:12:06.000,325,11049895,12125,0,1763727125,13007.700375659995,51.700363290001405,53335.83593784 2025-11-21,12:12:07.000,325,11049912,12085,0,1763727126,13007.680166729995,51.82019849999779,53335.80798936 2025-11-21,12:12:08.000,325,11049863,12085,0,1763727127,13007.639748869995,51.83429676000378,53335.8568992 2025-11-21,12:12:09.000,325,11049891,12165,0,1763727128,13007.65322149,51.91888632000337,53335.81497648 2025-11-21,12:12:10.000,325,11049887,11965,0,1763727129,13007.60606731999,51.96118109999952,53335.77305376001 2025-11-21,12:12:11.000,325,11049846,12285,0,1763727130,13007.5925947,52.02462327000103,53335.787028 2025-11-21,12:12:12.000,325,11049890,12405,0,1763727131,13007.54544052999,52.116261959999974,53335.78004088 2025-11-21,12:12:13.000,325,11049873,12325,0,1763727132,13007.51175898,52.102163700001256,53335.801002240005 2025-11-21,12:12:14.000,325,11049883,12165,0,1763727133,13007.51175898,52.1938023900002,53335.76606664 2025-11-21,12:12:15.000,325,11049887,12205,0,1763727134,13007.558913149995,52.165605870002764,53335.81497648 2025-11-21,12:12:16.000,325,11049872,12485,0,1763727135,13007.518495289994,52.18675326000084,53335.80798936 2025-11-21,12:12:17.000,325,11049914,12205,0,1763727136,13007.498286359994,52.158556740003405,53335.86388632001 2025-11-21,12:12:18.000,325,11049881,11965,0,1763727137,13007.55217684,52.13740934999805,53335.82895072 2025-11-21,12:12:19.000,325,11049868,12325,0,1763727138,13007.52523159999,52.116261959999974,53335.81497648 2025-11-21,12:12:20.000,325,11049882,12125,0,1763727139,13007.56564945999,52.13036021999869,53335.801002240005 2025-11-21,12:12:21.000,325,11049896,12125,0,1763727140,13007.60606731999,52.0951145700019,53335.81497648 2025-11-21,12:12:22.000,325,11049896,12365,0,1763727141,13007.619539939995,52.06691805000446,53335.80798936 2025-11-21,12:12:23.000,325,11049793,12245,0,1763727142,13007.63301256,52.052819789998466,53335.83593784 2025-11-21,12:12:24.000,325,11049906,12325,0,1763727143,13007.639748869995,52.00347588000295,53335.82196360001 2025-11-21,12:12:25.000,325,11049848,12125,0,1763727144,13007.71384828,52.03167240000039,53335.81497648 2025-11-21,12:12:26.000,325,11049859,12325,0,1763727145,13007.77447507,51.99642675000359,53335.84292496001 2025-11-21,12:12:27.000,325,11049858,12045,0,1763727146,13007.76773875999,51.96118109999952,53335.84292496001 2025-11-21,12:12:28.000,325,11049855,12125,0,1763727147,13007.81489293,51.940033710001444,53335.89183480001 2025-11-21,12:12:29.000,325,11049880,11965,0,1763727148,13007.91593758,51.932984580002085,53335.87786056 2025-11-21,12:12:30.000,325,11049894,12245,0,1763727149,13007.91593758,51.91183719000401,53335.898821920004 2025-11-21,12:12:31.000,325,11049856,12245,0,1763727150,13007.922673889996,51.9470828400008,53335.919783280006 2025-11-21,12:12:32.000,325,11049874,12325,0,1763727151,13007.969828059991,51.97527935999824,53335.83593784 2025-11-21,12:12:33.000,325,11049846,12285,0,1763727152,13007.963091749996,51.99642675000359,53335.86388632001 2025-11-21,12:12:34.000,325,11049882,12125,0,1763727153,13007.990036989991,52.01757414000167,53335.97568024 2025-11-21,12:12:35.000,325,11049939,12005,0,1763727154,13008.010245919992,52.04577065999911,53335.94773176 2025-11-21,12:12:36.000,325,11049900,12165,0,1763727155,13008.043927469997,52.102163700001256,53335.95471888 2025-11-21,12:12:37.000,325,11049870,12445,0,1763727156,13008.010245919992,52.151507610004046,53335.97568024 2025-11-21,12:12:38.000,325,11049890,12325,0,1763727157,13008.010245919992,52.13740934999805,53335.97568024 2025-11-21,12:12:39.000,325,11049881,12245,0,1763727158,13007.996773300001,52.21494977999828,53335.98266736 2025-11-21,12:12:40.000,325,11049959,11965,0,1763727159,13007.976564370001,52.20790064999892,53335.98266736 2025-11-21,12:12:41.000,325,11049839,12085,0,1763727160,13007.990036989991,52.1938023900002,53335.968693120005 2025-11-21,12:12:42.000,325,11049883,12365,0,1763727161,13007.969828059991,52.21494977999828,53335.95471888 2025-11-21,12:12:43.000,325,11049870,12125,0,1763727162,13007.990036989991,52.21494977999828,53336.05952568001 2025-11-21,12:12:44.000,325,11049836,12205,0,1763727163,13007.983300679996,52.27134282000043,53335.9966416 2025-11-21,12:12:45.000,325,11049844,12125,0,1763727164,13008.003509609996,52.25724456000171,53336.03157720001 2025-11-21,12:12:46.000,325,11049836,12045,0,1763727165,13008.030454849992,52.22199891000491,53336.02459008 2025-11-21,12:12:47.000,325,11049864,12445,0,1763727166,13008.037191160001,52.31363760000386,53336.1014484 2025-11-21,12:12:48.000,325,11049863,12125,0,1763727167,13008.070872709992,52.37707976999809,53336.11542264 2025-11-21,12:12:49.000,325,11049913,12325,0,1763727168,13008.050663779992,52.36298150999937,53336.03157720001 2025-11-21,12:12:50.000,325,11049905,12045,0,1763727169,13008.030454849992,52.398227160003444,53336.038564320006 2025-11-21,12:12:51.000,325,11049846,12165,0,1763727170,13008.057400090001,52.45462019999832,53336.038564320006 2025-11-21,12:12:52.000,325,11049918,12205,0,1763727171,13008.030454849992,52.47576759000367,53336.05253856 2025-11-21,12:12:53.000,325,11049823,12445,0,1763727172,13008.030454849992,52.48281672000303,53336.087474160006 2025-11-21,12:12:54.000,325,11049880,12005,0,1763727173,13008.037191160001,52.50396411000111,53336.087474160006 2025-11-21,12:12:55.000,325,11049915,12245,0,1763727174,13008.010245919992,52.48986585000239,53336.15734536001 2025-11-21,12:12:56.000,325,11049908,12285,0,1763727175,13008.023718539996,52.560357150003256,53336.1014484 2025-11-21,12:12:57.000,325,11049866,12165,0,1763727176,13008.037191160001,52.5392097599979,53336.1014484 2025-11-21,12:12:58.000,325,11049928,12205,0,1763727177,13008.050663779992,52.574455410001974,53336.1014484 2025-11-21,12:12:59.000,325,11049883,12285,0,1763727178,13008.037191160001,52.560357150003256,53336.15035824 2025-11-21,12:13:00.000,325,11049909,12205,0,1763727179,13008.043927469997,52.54625889000454,53336.12240976 2025-11-21,12:13:01.000,325,11049871,12165,0,1763727180,13008.070872709992,52.525111499999184,53336.10843552001 2025-11-21,12:13:02.000,325,11049893,12045,0,1763727181,13008.097817950002,52.49691498000175,53336.14337112 2025-11-21,12:13:03.000,325,11049872,12325,0,1763727182,13008.084345329997,52.4405219399996,53336.12939688001 2025-11-21,12:13:04.000,325,11049838,12005,0,1763727183,13008.138235810002,52.43347281000024,53336.11542264 2025-11-21,12:13:05.000,325,11049867,12245,0,1763727184,13008.185389979997,52.391178030004085,53336.12939688001 2025-11-21,12:13:06.000,325,11049892,12325,0,1763727185,13008.232544149992,52.391178030004085,53336.14337112 2025-11-21,12:13:07.000,325,11049903,12445,0,1763727186,13008.272962009993,52.391178030004085,53336.136384000005 2025-11-21,12:13:08.000,325,11049838,12485,0,1763727187,13008.299907250002,52.391178030004085,53336.15734536001 2025-11-21,12:13:09.000,325,11049897,12125,0,1763727188,13008.347061419998,52.398227160003444,53336.15035824 2025-11-21,12:13:10.000,325,11049845,12325,0,1763727189,13008.353797729993,52.461669329997676,53336.15734536001 2025-11-21,12:13:11.000,325,11049869,12125,0,1763727190,13008.360534039988,52.48986585000239,53336.19228096 2025-11-21,12:13:12.000,325,11049933,12165,0,1763727191,13008.374006659993,52.49691498000175,53336.1713196 2025-11-21,12:13:13.000,325,11049868,12125,0,1763727192,13008.353797729993,52.50396411000111,53336.206255200006 2025-11-21,12:13:14.000,325,11049818,12005,0,1763727193,13008.387479279998,52.574455410001974,53336.17830672001 2025-11-21,12:13:15.000,325,11049855,12165,0,1763727194,13008.333588799993,52.574455410001974,53336.19926808001 2025-11-21,12:13:16.000,325,11049904,12205,0,1763727195,13008.387479279998,52.61675018999813,53336.206255200006 2025-11-21,12:13:17.000,325,11049876,12165,0,1763727196,13008.380742969988,52.65904497000156,53336.185293840004 2025-11-21,12:13:18.000,325,11049808,12165,0,1763727197,13008.374006659993,52.6519958400022,53336.21324232 2025-11-21,12:13:19.000,325,11049877,12165,0,1763727198,13008.407688209998,52.63789758000348,53336.234203680004 2025-11-21,12:13:20.000,325,11049894,12245,0,1763727199,13008.367270349998,52.67314323000028,53336.255165040006 2025-11-21,12:13:21.000,325,11049856,12085,0,1763727200,13008.394215589993,52.63789758000348,53336.21324232 2025-11-21,12:13:22.000,325,11049858,12405,0,1763727201,13008.414424519993,52.63789758000348,53336.29708776001 2025-11-21,12:13:23.000,325,11049807,12125,0,1763727202,13008.427897139998,52.623799320004764,53336.2411908 2025-11-21,12:13:24.000,325,11049889,12205,0,1763727203,13008.414424519993,52.623799320004764,53336.26913928 2025-11-21,12:13:25.000,325,11049875,12325,0,1763727204,13008.454842379993,52.60970105999877,53336.28311352 2025-11-21,12:13:26.000,325,11049833,12405,0,1763727205,13008.501996549989,52.567406280002615,53336.31804912 2025-11-21,12:13:27.000,325,11049840,12245,0,1763727206,13008.508732859998,52.60265192999941,53336.29010064 2025-11-21,12:13:28.000,325,11049891,12285,0,1763727207,13008.535678099994,52.567406280002615,53336.311062 2025-11-21,12:13:29.000,325,11049870,12165,0,1763727208,13008.549150719999,52.63084845000412,53336.34599760001 2025-11-21,12:13:30.000,325,11049898,12165,0,1763727209,13008.576095959994,52.65904497000156,53336.352984720004 2025-11-21,12:13:31.000,325,11049905,12245,0,1763727210,13008.582832269989,52.66609410000092,53336.41586880001 2025-11-21,12:13:32.000,325,11049861,12165,0,1763727211,13008.64345905999,52.72248714000307,53336.401894560004 2025-11-21,12:13:33.000,325,11049845,12405,0,1763727212,13008.64345905999,52.750683660000504,53336.41586880001 2025-11-21,12:13:34.000,325,11049821,12165,0,1763727213,13008.569359649999,52.743634530001145,53336.36695896001 2025-11-21,12:13:35.000,325,11049882,12365,0,1763727214,13008.60304119999,52.792978440003935,53336.38792032 2025-11-21,12:13:36.000,325,11049847,12205,0,1763727215,13008.609777509999,52.80707670000265,53336.373946080006 2025-11-21,12:13:37.000,325,11049850,12285,0,1763727216,13008.62325012999,52.83527322000009,53336.48574 2025-11-21,12:13:38.000,325,11049908,12205,0,1763727217,13008.636722749994,52.84232234999945,53336.39490744001 2025-11-21,12:13:39.000,325,11049804,12005,0,1763727218,13008.616513819994,52.87756800000352,53336.44381728001 2025-11-21,12:13:40.000,325,11049818,12045,0,1763727219,13008.650195369999,52.84232234999945,53336.4508044 2025-11-21,12:13:41.000,325,11049863,12165,0,1763727220,13008.66366798999,52.83527322000009,53336.43683016 2025-11-21,12:13:42.000,325,11049842,12485,0,1763727221,13008.650195369999,52.87756800000352,53336.45779152 2025-11-21,12:13:43.000,325,11049875,12125,0,1763727222,13008.650195369999,52.81412583000201,53336.44381728001 2025-11-21,12:13:44.000,325,11049789,12165,0,1763727223,13008.629986439999,52.85642060999817,53336.49272712001 2025-11-21,12:13:45.000,325,11049803,12045,0,1763727224,13008.629986439999,52.83527322000009,53336.47875288 2025-11-21,12:13:46.000,325,11049806,11965,0,1763727225,13008.656931679994,52.83527322000009,53336.471765760005 2025-11-21,12:13:47.000,325,11049872,12005,0,1763727226,13008.656931679994,52.800027570003294,53336.48574 2025-11-21,12:13:48.000,325,11049838,11965,0,1763727227,13008.616513819994,52.757732789999864,53336.51368848001 2025-11-21,12:13:49.000,325,11049857,12125,0,1763727228,13008.60304119999,52.72248714000307,53336.471765760005 2025-11-21,12:13:50.000,325,11049863,12005,0,1763727229,13008.636722749994,52.785929310004576,53336.49272712001 2025-11-21,12:13:51.000,325,11049837,12125,0,1763727230,13008.60304119999,52.800027570003294,53336.4508044 2025-11-21,12:13:52.000,325,11049845,12285,0,1763727231,13008.589568579999,52.76478191999922,53336.4508044 2025-11-21,12:13:53.000,325,11049876,12005,0,1763727232,13008.582832269989,52.800027570003294,53336.422855920006 2025-11-21,12:13:54.000,325,11049868,12085,0,1763727233,13008.596304889994,52.792978440003935,53336.39490744001 2025-11-21,12:13:55.000,325,11049884,12125,0,1763727234,13008.562623339989,52.80707670000265,53336.42984304 2025-11-21,12:13:56.000,325,11049833,12165,0,1763727235,13008.535678099994,52.792978440003935,53336.42984304 2025-11-21,12:13:57.000,325,11049862,11965,0,1763727236,13008.501996549989,52.757732789999864,53336.45779152 2025-11-21,12:13:58.000,325,11049804,12365,0,1763727237,13008.475051309993,52.800027570003294,53336.3809332 2025-11-21,12:13:59.000,325,11049872,12405,0,1763727238,13008.441369759988,52.80707670000265,53336.40888168 2025-11-21,12:14:00.000,325,11049821,12205,0,1763727239,13008.434633449993,52.82117496000137,53336.41586880001 2025-11-21,12:14:01.000,325,11049831,12365,0,1763727240,13008.400951899988,52.82822409000073,53336.422855920006 2025-11-21,12:14:02.000,325,11049882,12285,0,1763727241,13008.380742969988,52.83527322000009,53336.43683016 2025-11-21,12:14:03.000,325,11049830,12045,0,1763727242,13008.353797729993,52.84232234999945,53336.40888168 2025-11-21,12:14:04.000,325,11049817,12245,0,1763727243,13008.306643559998,52.81412583000201,53336.3809332 2025-11-21,12:14:05.000,325,11049834,12125,0,1763727244,13008.259489390002,52.82117496000137,53336.401894560004 2025-11-21,12:14:06.000,325,11049832,12325,0,1763727245,13008.219071530002,52.77888017999794,53336.35997184 2025-11-21,12:14:07.000,325,11049793,12245,0,1763727246,13008.198862600002,52.82822409000073,53336.35997184 2025-11-21,12:14:08.000,325,11049851,12125,0,1763727247,13008.192126289992,52.792978440003935,53336.311062 2025-11-21,12:14:09.000,325,11049860,12085,0,1763727248,13008.118026880002,52.72248714000307,53336.29708776001 2025-11-21,12:14:10.000,325,11049837,12165,0,1763727249,13008.097817950002,52.67314323000028,53336.29010064 2025-11-21,12:14:11.000,325,11049859,12125,0,1763727250,13008.118026880002,52.63789758000348,53336.27612640001 2025-11-21,12:14:12.000,325,11049771,12325,0,1763727251,13008.104554259997,52.560357150003256,53336.28311352 2025-11-21,12:14:13.000,325,11049808,12165,0,1763727252,13008.050663779992,52.53216062999854,53336.255165040006 2025-11-21,12:14:14.000,325,11049845,12205,0,1763727253,13008.043927469997,52.46871846000431,53336.26913928 2025-11-21,12:14:15.000,325,11049820,12285,0,1763727254,13008.057400090001,52.398227160003444,53336.22022944 2025-11-21,12:14:16.000,325,11049784,12245,0,1763727255,13008.037191160001,52.36298150999937,53336.19926808001 2025-11-21,12:14:17.000,325,11049814,12205,0,1763727256,13008.043927469997,52.292490209998505,53336.17830672001 2025-11-21,12:14:18.000,325,11049858,12285,0,1763727257,13008.010245919992,52.25019543000235,53336.2411908 2025-11-21,12:14:19.000,325,11049814,12085,0,1763727258,13008.010245919992,52.20790064999892,53336.09446128 2025-11-21,12:14:20.000,325,11049804,12325,0,1763727259,13007.969828059991,52.151507610004046,53336.1713196 2025-11-21,12:14:21.000,325,11049817,12205,0,1763727260,13007.929410199991,52.13036021999869,53336.09446128 2025-11-21,12:14:22.000,325,11049814,12205,0,1763727261,13007.89572865,52.04577065999911,53336.12939688001 2025-11-21,12:14:23.000,325,11049930,12245,0,1763727262,13007.848574479991,52.00347588000295,53336.07349992 2025-11-21,12:14:24.000,325,11049825,12165,0,1763727263,13007.77447507,51.982328490004875,53336.1014484 2025-11-21,12:14:25.000,325,11049776,12405,0,1763727264,13007.74752982999,51.91183719000401,53336.05952568001 2025-11-21,12:14:26.000,325,11049840,12365,0,1763727265,13007.700375659995,51.90478806000465,53336.01061584001 2025-11-21,12:14:27.000,325,11049814,12085,0,1763727266,13007.63301256,51.84134589000314,53336.01061584001 2025-11-21,12:14:28.000,325,11049846,12165,0,1763727267,13007.558913149995,51.82724763000442,53335.96170600001 2025-11-21,12:14:29.000,325,11049826,12245,0,1763727268,13007.57238577,51.72151067999948,53335.94773176 2025-11-21,12:14:30.000,325,11049778,12125,0,1763727269,13007.51175898,51.700363290001405,53335.9966416 2025-11-21,12:14:31.000,325,11049817,12245,0,1763727270,13007.46460480999,51.67921590000333,53335.9267704 2025-11-21,12:14:32.000,325,11049798,12245,0,1763727271,13007.430923259999,51.62282286000118,53335.919783280006 2025-11-21,12:14:33.000,325,11049853,12125,0,1763727272,13007.383769089989,51.57347894999839,53335.90580904 2025-11-21,12:14:34.000,325,11049781,12165,0,1763727273,13007.370296469999,51.524135040002875,53335.83593784 2025-11-21,12:14:35.000,325,11049855,11885,0,1763727274,13007.316405989994,51.5029876500048,53335.76606664 2025-11-21,12:14:36.000,325,11049791,12045,0,1763727275,13007.255779199993,51.467742000000726,53335.74510528001 2025-11-21,12:14:37.000,325,11049817,12365,0,1763727276,13007.208625029998,51.39725069999986,53335.74510528001 2025-11-21,12:14:38.000,325,11049865,12205,0,1763727277,13007.195152409993,51.36905418000242,53335.703182560006 2025-11-21,12:14:39.000,325,11049834,12045,0,1763727278,13007.134525619993,51.36200505000306,53335.65427272001 2025-11-21,12:14:40.000,325,11049864,12325,0,1763727279,13007.094107759993,51.305612010000914,53335.65427272001 2025-11-21,12:14:41.000,325,11049785,12085,0,1763727280,13007.020008350002,51.21397332000197,53335.584401520005 2025-11-21,12:14:42.000,325,11049823,12245,0,1763727281,13006.979590490002,51.19282593000389,53335.5424788 2025-11-21,12:14:43.000,325,11049861,12085,0,1763727282,13006.939172630002,51.10118723999767,53335.57042728 2025-11-21,12:14:44.000,325,11049828,12045,0,1763727283,13006.851600599992,51.065941590000875,53335.514530320004 2025-11-21,12:14:45.000,325,11049797,12125,0,1763727284,13006.797710120001,51.03774507000344,53335.50055608 2025-11-21,12:14:46.000,325,11049881,12405,0,1763727285,13006.764028569996,50.97430290000193,53335.47959472 2025-11-21,12:14:47.000,325,11049849,12005,0,1763727286,13006.669720229991,50.93905724999786,53335.43767200001 2025-11-21,12:14:48.000,325,11049757,12005,0,1763727287,13006.61582975,50.91790985999978,53335.43767200001 2025-11-21,12:14:49.000,325,11049813,12125,0,1763727288,13006.55520296,50.9320081199985,53335.367800800006 2025-11-21,12:14:50.000,325,11049794,12045,0,1763727289,13006.54846664999,50.889713340002345,53335.32587808 2025-11-21,12:14:51.000,325,11049838,12165,0,1763727290,13006.440685689995,50.91790985999978,53335.33985232001 2025-11-21,12:14:52.000,325,11049821,12205,0,1763727291,13006.37332259,50.9320081199985,53335.25600688 2025-11-21,12:14:53.000,325,11049857,12165,0,1763727292,13006.30595948999,50.96725377000257,53335.28395536 2025-11-21,12:14:54.000,325,11049841,12045,0,1763727293,13006.218387459994,50.99545029000001,53335.24203264001 2025-11-21,12:14:55.000,325,11049794,12205,0,1763727294,13006.157760669994,51.122334630003024,53335.18613568 2025-11-21,12:14:56.000,325,11049808,12165,0,1763727295,13006.083661259989,51.17167853999854,53335.200109920006 2025-11-21,12:14:57.000,325,11049783,11965,0,1763727296,13006.036507089993,51.256268099998124,53335.16517432 2025-11-21,12:14:58.000,325,11049876,12125,0,1763727297,13005.989352919998,51.28446462000284,53335.1581872 2025-11-21,12:14:59.000,325,11049816,12285,0,1763727298,13005.915253509993,51.43249635000393,53335.15120008001 2025-11-21,12:15:00.000,325,11049843,12245,0,1763727299,13005.881571960002,51.55938068999967,53335.13722584 2025-11-21,12:15:01.000,325,11049799,12085,0,1763727300,13005.854626719993,51.66511764000461,53335.06735464 2025-11-21,12:15:02.000,325,11049834,12165,0,1763727301,13005.881571960002,51.77790372000163,53335.05338040001 2025-11-21,12:15:03.000,325,11049920,12045,0,1763727302,13005.868099339998,51.82019849999779,53335.032419040006 2025-11-21,12:15:04.000,325,11049851,12005,0,1763727303,13005.861363030002,51.940033710001444,53335.03940616 2025-11-21,12:15:05.000,325,11049814,12325,0,1763727304,13005.895044579993,52.07396718000382,53335.05338040001 2025-11-21,12:15:06.000,325,11049824,12125,0,1763727305,13005.921989820003,52.165605870002764,53335.05338040001 2025-11-21,12:15:07.000,325,11049818,12245,0,1763727306,13005.935462439993,52.24314630000299,53335.032419040006 2025-11-21,12:15:08.000,325,11049904,12085,0,1763727307,13005.989352919998,52.27839194999979,53335.05338040001 2025-11-21,12:15:09.000,325,11049827,12005,0,1763727308,13005.989352919998,52.41937455000152,53335.09530312 2025-11-21,12:15:10.000,325,11049852,12325,0,1763727309,13006.029770779998,52.518062369999825,53335.10927736 2025-11-21,12:15:11.000,325,11049804,12165,0,1763727310,13006.049979709998,52.63084845000412,53335.13722584 2025-11-21,12:15:12.000,325,11049790,12205,0,1763727311,13006.103870189989,52.63789758000348,53335.11626448 2025-11-21,12:15:13.000,325,11049899,11965,0,1763727312,13006.083661259989,52.750683660000504,53335.14421296 2025-11-21,12:15:14.000,325,11049859,12205,0,1763727313,13006.130815429999,52.792978440003935,53335.18613568 2025-11-21,12:15:15.000,325,11049815,12005,0,1763727314,13006.124079119989,52.90576452000096,53335.19312280001 2025-11-21,12:15:16.000,325,11049842,12245,0,1763727315,13006.124079119989,52.94805930000439,53335.15120008001 2025-11-21,12:15:17.000,325,11049828,12125,0,1763727316,13006.18470590999,53.00445233999926,53335.17216144001 2025-11-21,12:15:18.000,325,11049830,12165,0,1763727317,13006.238596389994,53.025599730004615,53335.19312280001 2025-11-21,12:15:19.000,325,11049817,12125,0,1763727318,13006.28575055999,53.08904189999885,53335.30491672 2025-11-21,12:15:20.000,325,11049845,12285,0,1763727319,13006.32616841999,53.10314016000484,53335.20709704 2025-11-21,12:15:21.000,325,11049876,12165,0,1763727320,13006.42721306999,53.13133668000228,53335.24203264001 2025-11-21,12:15:22.000,325,11049848,12125,0,1763727321,13006.55520296,53.13133668000228,53335.31190384 2025-11-21,12:15:23.000,325,11049920,12165,0,1763727322,13006.629302369991,53.13838581000164,53335.31190384 2025-11-21,12:15:24.000,325,11049820,12125,0,1763727323,13006.770764879991,53.2441227599993,53335.33985232001 2025-11-21,12:15:25.000,325,11049863,12085,0,1763727324,13006.871809529992,53.27231928000401,53335.38876216001 2025-11-21,12:15:26.000,325,11049860,11965,0,1763727325,13006.993063109992,53.34985971000424,53335.43068488 2025-11-21,12:15:27.000,325,11049872,12445,0,1763727326,13007.040217280002,53.41330187999847,53335.45863336001 2025-11-21,12:15:28.000,325,11049861,12125,0,1763727327,13007.161470859988,53.46264579000126,53335.45863336001 2025-11-21,12:15:29.000,325,11049833,12365,0,1763727328,13007.242306579989,53.54018622000149,53335.49356896 2025-11-21,12:15:30.000,325,11049822,12165,0,1763727329,13007.275988129993,53.610677520002355,53335.54946592 2025-11-21,12:15:31.000,325,11049824,11925,0,1763727330,13007.316405989994,53.67411969000386,53335.584401520005 2025-11-21,12:15:32.000,325,11049787,12125,0,1763727331,13007.410714329999,53.71641447000002,53335.60536288001 2025-11-21,12:15:33.000,325,11049805,12325,0,1763727332,13007.44439587999,53.76575838000281,53335.59837576 2025-11-21,12:15:34.000,325,11049785,11965,0,1763727333,13007.518495289994,53.75166012000409,53335.633311360005 2025-11-21,12:15:35.000,325,11049827,12285,0,1763727334,13007.55217684,53.77280751000217,53335.61933712 2025-11-21,12:15:36.000,325,11049894,12045,0,1763727335,13007.60606731999,53.7023162100013,53335.66824696 2025-11-21,12:15:37.000,325,11049859,12165,0,1763727336,13007.680166729995,53.67411969000386,53335.703182560006 2025-11-21,12:15:38.000,325,11049818,12165,0,1763727337,13007.75426614,53.610677520002355,53335.682221200004 2025-11-21,12:15:39.000,325,11049894,12165,0,1763727338,13007.794684,53.57543186999828,53335.73811816 2025-11-21,12:15:40.000,325,11049847,12205,0,1763727339,13007.868783409991,53.49789143999806,53335.731131040004 2025-11-21,12:15:41.000,325,11049843,12165,0,1763727340,13007.91593758,53.441498400003184,53335.7171568 2025-11-21,12:15:42.000,325,11049836,12045,0,1763727341,13007.990036989991,53.34281058000488,53335.77305376001 2025-11-21,12:15:43.000,325,11049821,12325,0,1763727342,13008.057400090001,53.26527015000465,53335.7171568 2025-11-21,12:15:44.000,325,11049822,11965,0,1763727343,13008.097817950002,53.17363145999843,53335.7171568 2025-11-21,12:15:45.000,325,11049821,12085,0,1763727344,13008.151708429992,53.11723842000356,53335.72414392001 2025-11-21,12:15:46.000,325,11049828,12205,0,1763727345,13008.219071530002,53.13133668000228,53335.78004088 2025-11-21,12:15:47.000,325,11049903,12365,0,1763727346,13008.246016769997,53.04674712000269,53335.75907952 2025-11-21,12:15:48.000,325,11049831,12205,0,1763727347,13008.272962009993,52.976255820001825,53335.78004088 2025-11-21,12:15:49.000,325,11049828,12125,0,1763727348,13008.266225699997,52.96215756000311,53335.76606664 2025-11-21,12:15:50.000,325,11049821,12245,0,1763727349,13008.306643559998,52.95510843000375,53335.76606664 2025-11-21,12:15:51.000,325,11049813,12045,0,1763727350,13008.252753079993,52.89166626000224,53335.731131040004 2025-11-21,12:15:52.000,325,11049802,12165,0,1763727351,13008.239280460002,52.84937147999881,53335.68920832 2025-11-21,12:15:53.000,325,11049808,12245,0,1763727352,13008.232544149992,52.83527322000009,53335.68920832 2025-11-21,12:15:54.000,325,11049809,12285,0,1763727353,13008.205598909997,52.77888017999794,53335.73811816 2025-11-21,12:15:55.000,325,11049889,12125,0,1763727354,13008.198862600002,52.736585400001786,53335.752092400005 2025-11-21,12:15:56.000,325,11049840,12165,0,1763727355,13008.131499499992,52.694290619998355,53335.731131040004 2025-11-21,12:15:57.000,325,11049839,12125,0,1763727356,13008.070872709992,52.64494671000284,53335.69619544001 2025-11-21,12:15:58.000,325,11049828,12045,0,1763727357,13008.070872709992,52.59560280000005,53335.633311360005 2025-11-21,12:15:59.000,325,11049802,12285,0,1763727358,13008.064136399997,52.525111499999184,53335.59138864 2025-11-21,12:16:00.000,325,11049823,12485,0,1763727359,13008.070872709992,52.4405219399996,53335.6472856 2025-11-21,12:16:01.000,325,11049873,12085,0,1763727360,13008.037191160001,52.384128900004725,53335.59837576 2025-11-21,12:16:02.000,325,11049815,12125,0,1763727361,13008.043927469997,52.35593238000001,53335.57042728 2025-11-21,12:16:03.000,325,11049797,12165,0,1763727362,13008.043927469997,52.341834120001295,53335.60536288001 2025-11-21,12:16:04.000,325,11049830,12405,0,1763727363,13008.016982230001,52.25019543000235,53335.584401520005 2025-11-21,12:16:05.000,325,11049896,12085,0,1763727364,13008.016982230001,52.21494977999828,53335.57042728 2025-11-21,12:16:06.000,325,11049836,12165,0,1763727365,13007.990036989991,52.151507610004046,53335.50754320001 2025-11-21,12:16:07.000,325,11049850,12165,0,1763727366,13007.983300679996,52.13740934999805,53335.50055608 2025-11-21,12:16:08.000,325,11049868,12245,0,1763727367,13007.922673889996,52.109212830000615,53335.50055608 2025-11-21,12:16:09.000,325,11049790,12325,0,1763727368,13007.909201269991,52.059868919997825,53335.44465912 2025-11-21,12:16:10.000,325,11049836,12085,0,1763727369,13007.841838169996,52.00347588000295,53335.43068488 2025-11-21,12:16:11.000,325,11049864,12005,0,1763727370,13007.794684,51.91888632000337,53335.395749280004 2025-11-21,12:16:12.000,325,11049841,12285,0,1763727371,13007.78794768999,51.883640669999295,53335.40972352001 2025-11-21,12:16:13.000,325,11049837,12005,0,1763727372,13007.76773875999,51.79905110999971,53335.36081368001 2025-11-21,12:16:14.000,325,11049855,12085,0,1763727373,13007.71384828,51.68626503000269,53335.38876216001 2025-11-21,12:16:15.000,325,11049816,12205,0,1763727374,13007.659957799995,51.59462634000374,53335.36081368001 2025-11-21,12:16:16.000,325,11049865,11965,0,1763727375,13007.659957799995,51.51003678000416,53335.346839440004 2025-11-21,12:16:17.000,325,11049806,12485,0,1763727376,13007.659957799995,51.43249635000393,53335.29094248001 2025-11-21,12:16:18.000,325,11049858,12405,0,1763727377,13007.64648517999,51.32675939999899,53335.29094248001 2025-11-21,12:16:19.000,325,11049837,12205,0,1763727378,13007.64648517999,51.291513750002196,53335.28395536 2025-11-21,12:16:20.000,325,11049869,12125,0,1763727379,13007.5925947,51.20692419000261,53335.27696824 2025-11-21,12:16:21.000,325,11049837,12165,0,1763727380,13007.599331009995,51.15758027999982,53335.249019760005 2025-11-21,12:16:22.000,325,11049841,12245,0,1763727381,13007.558913149995,51.108236370004306,53335.24203264001 2025-11-21,12:16:23.000,325,11049807,12165,0,1763727382,13007.57238577,51.108236370004306,53335.23504552 2025-11-21,12:16:24.000,325,11049839,12325,0,1763727383,13007.558913149995,51.03069594000408,53335.20709704 2025-11-21,12:16:25.000,325,11049864,12365,0,1763727384,13007.579122079995,51.065941590000875,53335.1581872 2025-11-21,12:16:26.000,325,11049818,12125,0,1763727385,13007.52523159999,51.02364681000472,53335.179148560004 2025-11-21,12:16:27.000,325,11049829,11965,0,1763727386,13007.49155005,51.080039849999594,53335.18613568 2025-11-21,12:16:28.000,325,11049825,12165,0,1763727387,13007.478077429994,51.09413810999831,53335.14421296 2025-11-21,12:16:29.000,325,11049824,12325,0,1763727388,13007.42418694999,51.02364681000472,53335.14421296 2025-11-21,12:16:30.000,325,11049837,12165,0,1763727389,13007.40397801999,50.98840116000065,53335.13722584 2025-11-21,12:16:31.000,325,11049869,12365,0,1763727390,13007.343351229989,51.00249941999937,53335.130238720005 2025-11-21,12:16:32.000,325,11049815,12405,0,1763727391,13007.302933369989,50.97430290000193,53335.14421296 2025-11-21,12:16:33.000,325,11049814,12165,0,1763727392,13007.255779199993,50.92495898999914,53335.12325160001 2025-11-21,12:16:34.000,325,11049841,12325,0,1763727393,13007.255779199993,50.92495898999914,53335.088316 2025-11-21,12:16:35.000,325,11049838,12365,0,1763727394,13007.228833959998,50.840369429999555,53335.13722584 2025-11-21,12:16:36.000,325,11049868,11965,0,1763727395,13007.235570269993,50.7980746500034,53335.15120008001 2025-11-21,12:16:37.000,325,11049826,12125,0,1763727396,13007.181679789988,50.74168161000125,53335.11626448 2025-11-21,12:16:38.000,325,11049859,12085,0,1763727397,13007.154734549993,50.720534220003174,53335.10927736 2025-11-21,12:16:39.000,325,11049856,12125,0,1763727398,13007.127789309998,50.657092050001665,53335.07434176001 2025-11-21,12:16:40.000,325,11049783,12205,0,1763727399,13007.114316689993,50.614797269998235,53335.032419040006 2025-11-21,12:16:41.000,325,11049788,12485,0,1763727400,13007.080635140002,50.55840423000336,53335.02543192001 2025-11-21,12:16:42.000,325,11049838,12165,0,1763727401,13007.060426210002,50.54430597000464,53335.05338040001 2025-11-21,12:16:43.000,325,11049864,12085,0,1763727402,13007.026744659997,50.51610944999993,53335.00447056001 2025-11-21,12:16:44.000,325,11049840,11965,0,1763727403,13007.033480969993,50.487912930002494,53335.04639328 2025-11-21,12:16:45.000,325,11049873,12165,0,1763727404,13006.972854179992,50.44561814999906,53335.032419040006 2025-11-21,12:16:46.000,325,11049870,12005,0,1763727405,13006.905491079997,50.44561814999906,53335.0184448 2025-11-21,12:16:47.000,325,11049867,12125,0,1763727406,13006.858336910002,50.431519890000345,53335.011457680004 2025-11-21,12:16:48.000,325,11049845,12165,0,1763727407,13006.817919050001,50.424470760000986,53335.0184448 2025-11-21,12:16:49.000,325,11049863,12085,0,1763727408,13006.737083330001,50.431519890000345,53334.962547840005 2025-11-21,12:16:50.000,325,11049843,11965,0,1763727409,13006.737083330001,50.41037250000227,53334.99748344 2025-11-21,12:16:51.000,325,11049867,12405,0,1763727410,13006.703401779996,50.41742163000163,53335.011457680004 2025-11-21,12:16:52.000,325,11049848,12165,0,1763727411,13006.63603868,50.424470760000986,53334.98350920001 2025-11-21,12:16:53.000,325,11049861,12245,0,1763727412,13006.602357129996,50.431519890000345,53334.98350920001 2025-11-21,12:16:54.000,325,11049812,12125,0,1763727413,13006.54846664999,50.39627424000355,53334.96953496 2025-11-21,12:16:55.000,325,11049837,12325,0,1763727414,13006.49457617,50.431519890000345,53334.99748344 2025-11-21,12:16:56.000,325,11049817,12165,0,1763727415,13006.420476759995,50.375126849998196,53334.95556072001 2025-11-21,12:16:57.000,325,11049831,12245,0,1763727416,13006.39353152,50.38217598000483,53334.88568952001 2025-11-21,12:16:58.000,325,11049803,12165,0,1763727417,13006.3126958,50.31873381000332,53334.89966376 2025-11-21,12:16:59.000,325,11049833,12085,0,1763727418,13006.27227794,50.26938990000053,53334.90665088001 2025-11-21,12:17:00.000,325,11049828,12285,0,1763727419,13006.26554162999,50.255291640001815,53334.92062512 2025-11-21,12:17:01.000,325,11049869,12125,0,1763727420,13006.258805319994,50.18480034000095,53334.8787024 2025-11-21,12:17:02.000,325,11049835,12205,0,1763727421,13006.20491483999,50.10021078000136,53334.85075392 2025-11-21,12:17:03.000,325,11049864,12245,0,1763727422,13006.24533269999,50.072014260003925,53334.82979256 2025-11-21,12:17:04.000,325,11049814,12245,0,1763727423,13006.18470590999,49.966277309998986,53334.87171528 2025-11-21,12:17:05.000,325,11049900,11965,0,1763727424,13006.238596389994,49.95217905000027,53334.843766800004 2025-11-21,12:17:06.000,325,11049860,12165,0,1763727425,13006.218387459994,49.902835140004754,53334.89267664 2025-11-21,12:17:07.000,325,11049827,12085,0,1763727426,13006.198178529994,49.902835140004754,53334.8787024 2025-11-21,12:17:08.000,325,11049829,12125,0,1763727427,13006.151024359999,49.839392970003246,53334.85774104001 2025-11-21,12:17:09.000,325,11049891,12205,0,1763727428,13006.130815429999,49.81824557999789,53334.82979256 2025-11-21,12:17:10.000,325,11049877,12285,0,1763727429,13006.151024359999,49.846442100002605,53334.8787024 2025-11-21,12:17:11.000,325,11049799,12165,0,1763727430,13006.090397569998,49.839392970003246,53334.82979256 2025-11-21,12:17:12.000,325,11049883,12245,0,1763727431,13006.076924949994,49.790049060000456,53334.87171528 2025-11-21,12:17:13.000,325,11049845,12325,0,1763727432,13006.023034469988,49.82529471000453,53334.82979256 2025-11-21,12:17:14.000,325,11049848,12285,0,1763727433,13005.969143989998,49.846442100002605,53334.85774104001 2025-11-21,12:17:15.000,325,11049830,12165,0,1763727434,13005.928726129998,49.82529471000453,53334.80184408 2025-11-21,12:17:16.000,325,11049853,12445,0,1763727435,13005.901780890003,49.839392970003246,53334.843766800004 2025-11-21,12:17:17.000,325,11049843,12165,0,1763727436,13005.827681479997,49.83234384000389,53334.864728160006 2025-11-21,12:17:18.000,325,11049870,12125,0,1763727437,13005.841154100002,49.83234384000389,53334.80184408 2025-11-21,12:17:19.000,325,11049818,11965,0,1763727438,13005.807472549997,49.81119644999853,53334.81581832001 2025-11-21,12:17:20.000,325,11049863,12205,0,1763727439,13005.746845759997,49.839392970003246,53334.808831199996 2025-11-21,12:17:21.000,325,11049810,12125,0,1763727440,13005.699691590002,49.839392970003246,53334.76690848001 2025-11-21,12:17:22.000,325,11049906,12125,0,1763727441,13005.692955279992,49.81119644999853,53334.75992136 2025-11-21,12:17:23.000,325,11049846,12085,0,1763727442,13005.645801109997,49.81824557999789,53334.73896000001 2025-11-21,12:17:24.000,325,11049809,12125,0,1763727443,13005.652537419992,49.76890167000238,53334.76690848001 2025-11-21,12:17:25.000,325,11049823,12285,0,1763727444,13005.639064800002,49.7477542800043,53334.73197288 2025-11-21,12:17:26.000,325,11049893,12325,0,1763727445,13005.612119559992,49.72660688999895,53334.75992136 2025-11-21,12:17:27.000,325,11049834,12325,0,1763727446,13005.598646940001,49.71250863000023,53334.745947120005 2025-11-21,12:17:28.000,325,11049827,12165,0,1763727447,13005.666010039997,49.71250863000023,53334.75293424 2025-11-21,12:17:29.000,325,11049862,12205,0,1763727448,13005.659273730002,49.71955775999959,53334.75293424 2025-11-21,12:17:30.000,325,11049860,12325,0,1763727449,13005.666010039997,49.75480341000366,53334.808831199996 2025-11-21,12:17:31.000,325,11049845,12125,0,1763727450,13005.625592179997,49.73365601999831,53334.7738956 2025-11-21,12:17:32.000,325,11049776,12445,0,1763727451,13005.666010039997,49.81824557999789,53334.82280544 2025-11-21,12:17:33.000,325,11049842,12125,0,1763727452,13005.686218969997,49.83234384000389,53334.82979256 2025-11-21,12:17:34.000,325,11049853,12205,0,1763727453,13005.706427899997,49.839392970003246,53334.843766800004 2025-11-21,12:17:35.000,325,11049900,12165,0,1763727454,13005.706427899997,49.902835140004754,53334.81581832001 2025-11-21,12:17:36.000,325,11049842,12125,0,1763727455,13005.733373139992,49.966277309998986,53334.794856960005 2025-11-21,12:17:37.000,325,11049841,12125,0,1763727456,13005.726636829997,50.04381773999921,53334.85075392 2025-11-21,12:17:38.000,325,11049876,12485,0,1763727457,13005.780527310002,50.1284072999988,53334.88568952001 2025-11-21,12:17:39.000,325,11049854,12085,0,1763727458,13005.800736240002,50.248242510002456,53334.89267664 2025-11-21,12:17:40.000,325,11049914,12245,0,1763727459,13005.787263619997,50.311684680003964,53334.89966376 2025-11-21,12:17:41.000,325,11049809,12005,0,1763727460,13005.841154100002,50.431519890000345,53334.90665088001 2025-11-21,12:17:42.000,325,11049874,12125,0,1763727461,13005.881571960002,50.56545336000272,53334.92761224 2025-11-21,12:17:43.000,325,11049803,12325,0,1763727462,13005.895044579993,50.63594466000359,53334.93459936001 2025-11-21,12:17:44.000,325,11049859,12245,0,1763727463,13005.915253509993,50.81217291000212,53334.976522079996 2025-11-21,12:17:45.000,325,11049828,12325,0,1763727464,13005.915253509993,50.87561508000363,53334.962547840005 2025-11-21,12:17:46.000,325,11049896,12205,0,1763727465,13005.996089229993,50.97430290000193,53335.00447056001 2025-11-21,12:17:47.000,325,11049843,12085,0,1763727466,13006.043243399989,51.05184333000216,53335.032419040006 2025-11-21,12:17:48.000,325,11049840,12165,0,1763727467,13006.083661259989,51.15053115000046,53335.03940616 2025-11-21,12:17:49.000,325,11049864,12285,0,1763727468,13006.090397569998,51.298562880001555,53335.09530312 2025-11-21,12:17:50.000,325,11049804,12445,0,1763727469,13006.124079119989,51.34085765999771,53335.081328880005 2025-11-21,12:17:51.000,325,11049840,12125,0,1763727470,13006.22512376999,51.38315244000114,53335.179148560004 2025-11-21,12:17:52.000,325,11049825,12085,0,1763727471,13006.24533269999,51.46069287000137,53335.14421296 2025-11-21,12:17:53.000,325,11049808,12045,0,1763727472,13006.27227794,51.474791130000085,53335.18613568 2025-11-21,12:17:54.000,325,11049897,12045,0,1763727473,13006.359849969995,51.5029876500048,53335.20709704 2025-11-21,12:17:55.000,325,11049870,12245,0,1763727474,13006.440685689995,51.531184170002234,53335.23504552 2025-11-21,12:17:56.000,325,11049809,12085,0,1763727475,13006.481103549995,51.55233156000031,53335.25600688 2025-11-21,12:17:57.000,325,11049816,12045,0,1763727476,13006.56867557999,51.55938068999967,53335.29094248001 2025-11-21,12:17:58.000,325,11049840,12125,0,1763727477,13006.622566059996,51.57347894999839,53335.28395536 2025-11-21,12:17:59.000,325,11049874,12285,0,1763727478,13006.69666547,51.56642981999903,53335.33985232001 2025-11-21,12:18:00.000,325,11049874,12485,0,1763727479,13006.730347019991,51.54528243000095,53335.32587808 2025-11-21,12:18:01.000,325,11049849,12245,0,1763727480,13006.784237499996,51.60872460000246,53335.4027364 2025-11-21,12:18:02.000,325,11049877,12085,0,1763727481,13006.858336910002,51.57347894999839,53335.36081368001 2025-11-21,12:18:03.000,325,11049876,12045,0,1763727482,13006.925700009997,51.59462634000374,53335.38177504 2025-11-21,12:18:04.000,325,11049823,12005,0,1763727483,13006.999799420002,51.61577373000182,53335.37478792 2025-11-21,12:18:05.000,325,11049809,12205,0,1763727484,13007.013272039992,51.58757721000438,53335.4027364 2025-11-21,12:18:06.000,325,11049894,12485,0,1763727485,13007.094107759993,51.531184170002234,53335.44465912 2025-11-21,12:18:07.000,325,11049783,12285,0,1763727486,13007.073898829993,51.517085910003516,53335.4027364 2025-11-21,12:18:08.000,325,11049869,12085,0,1763727487,13007.134525619993,51.474791130000085,53335.43767200001 2025-11-21,12:18:09.000,325,11049832,12125,0,1763727488,13007.147998239998,51.44659461000265,53335.45863336001 2025-11-21,12:18:10.000,325,11049905,12245,0,1763727489,13007.222097649988,51.42544722000457,53335.47959472 2025-11-21,12:18:11.000,325,11049847,12485,0,1763727490,13007.262515509989,51.37610331000178,53335.45164624 2025-11-21,12:18:12.000,325,11049831,12045,0,1763727491,13007.269251819998,51.354955920003704,53335.42369776 2025-11-21,12:18:13.000,325,11049821,12205,0,1763727492,13007.343351229989,51.298562880001555,53335.465620480005 2025-11-21,12:18:14.000,325,11049848,12325,0,1763727493,13007.383769089989,51.256268099998124,53335.47959472 2025-11-21,12:18:15.000,325,11049858,12165,0,1763727494,13007.397241709994,51.27036636000412,53335.45863336001 2025-11-21,12:18:16.000,325,11049824,12285,0,1763727495,13007.390505399999,51.242169839999406,53335.44465912 2025-11-21,12:18:17.000,325,11049874,12205,0,1763727496,13007.397241709994,51.249218969998765,53335.48658184001 2025-11-21,12:18:18.000,325,11049848,12205,0,1763727497,13007.329878609999,51.19282593000389,53335.535491680006 2025-11-21,12:18:19.000,325,11049844,12085,0,1763727498,13007.343351229989,51.1434820200011,53335.535491680006 2025-11-21,12:18:20.000,325,11049842,12285,0,1763727499,13007.350087539999,51.108236370004306,53335.514530320004 2025-11-21,12:18:21.000,325,11049872,12085,0,1763727500,13007.356823849994,51.10118723999767,53335.54946592 2025-11-21,12:18:22.000,325,11049881,12325,0,1763727501,13007.336614919994,51.080039849999594,53335.563440160004 2025-11-21,12:18:23.000,325,11049876,12125,0,1763727502,13007.329878609999,51.05184333000216,53335.50754320001 2025-11-21,12:18:24.000,325,11049846,12205,0,1763727503,13007.289460749998,51.0447942000028,53335.50055608 2025-11-21,12:18:25.000,325,11049881,12165,0,1763727504,13007.269251819998,51.03774507000344,53335.52850456001 2025-11-21,12:18:26.000,325,11049822,12165,0,1763727505,13007.302933369989,51.009548549998726,53335.47959472 2025-11-21,12:18:27.000,325,11049800,12285,0,1763727506,13007.242306579989,50.98840116000065,53335.50754320001 2025-11-21,12:18:28.000,325,11049864,12085,0,1763727507,13007.195152409993,51.009548549998726,53335.465620480005 2025-11-21,12:18:29.000,325,11049846,12245,0,1763727508,13007.154734549993,51.03774507000344,53335.42369776 2025-11-21,12:18:30.000,325,11049914,12125,0,1763727509,13007.154734549993,51.08708897999895,53335.42369776 2025-11-21,12:18:31.000,325,11049877,12165,0,1763727510,13007.141261930003,51.058892460001516,53335.43767200001 2025-11-21,12:18:32.000,325,11049869,12405,0,1763727511,13007.073898829993,51.072990720000234,53335.38876216001 2025-11-21,12:18:33.000,325,11049876,12165,0,1763727512,13007.053689899993,51.10118723999767,53335.40972352001 2025-11-21,12:18:34.000,325,11049882,12445,0,1763727513,13007.033480969993,51.08708897999895,53335.44465912 2025-11-21,12:18:35.000,325,11049862,12085,0,1763727514,13006.993063109992,51.122334630003024,53335.33985232001 2025-11-21,12:18:36.000,325,11049853,12285,0,1763727515,13006.945908939997,51.115285500003665,53335.367800800006 2025-11-21,12:18:37.000,325,11049864,12325,0,1763727516,13006.939172630002,51.09413810999831,53335.35382656 2025-11-21,12:18:38.000,325,11049868,12165,0,1763727517,13006.905491079997,51.1434820200011,53335.31190384 2025-11-21,12:18:39.000,325,11049865,12325,0,1763727518,13006.878545840002,51.09413810999831,53335.262994 2025-11-21,12:18:40.000,325,11049836,12325,0,1763727519,13006.844864289997,51.15053115000046,53335.29094248001 2025-11-21,12:18:41.000,325,11049864,12125,0,1763727520,13006.824655359997,51.115285500003665,53335.297929600005 2025-11-21,12:18:42.000,325,11049899,12205,0,1763727521,13006.871809529992,51.13643289000174,53335.262994 2025-11-21,12:18:43.000,325,11049837,12285,0,1763727522,13006.817919050001,51.13643289000174,53335.262994 2025-11-21,12:18:44.000,325,11049863,12285,0,1763727523,13006.817919050001,51.122334630003024,53335.19312280001 2025-11-21,12:18:45.000,325,11049877,12285,0,1763727524,13006.777501190001,51.16462940999918,53335.22107128001 2025-11-21,12:18:46.000,325,11049878,12245,0,1763727525,13006.790973809992,51.122334630003024,53335.297929600005 2025-11-21,12:18:47.000,325,11049827,12205,0,1763727526,13006.764028569996,51.13643289000174,53335.262994 2025-11-21,12:18:48.000,325,11049895,12285,0,1763727527,13006.764028569996,51.122334630003024,53335.249019760005 2025-11-21,12:18:49.000,325,11049835,12325,0,1763727528,13006.750555949991,51.1434820200011,53335.24203264001 2025-11-21,12:18:50.000,325,11049871,12245,0,1763727529,13006.777501190001,51.15053115000046,53335.24203264001 2025-11-21,12:18:51.000,325,11049888,12125,0,1763727530,13006.784237499996,51.10118723999767,53335.27696824 2025-11-21,12:18:52.000,325,11049915,12285,0,1763727531,13006.723610709996,51.108236370004306,53335.25600688 2025-11-21,12:18:53.000,325,11049870,12125,0,1763727532,13006.750555949991,51.10118723999767,53335.228058400004 2025-11-21,12:18:54.000,325,11049865,12125,0,1763727533,13006.770764879991,51.115285500003665,53335.21408416 2025-11-21,12:18:55.000,325,11049847,12205,0,1763727534,13006.811182739992,51.03774507000344,53335.25600688 2025-11-21,12:18:56.000,325,11049917,12005,0,1763727535,13006.811182739992,50.96725377000257,53335.228058400004 2025-11-21,12:18:57.000,325,11049911,12325,0,1763727536,13006.844864289997,50.95315551000385,53335.228058400004 2025-11-21,12:18:58.000,325,11049859,12045,0,1763727537,13006.858336910002,50.91086073000042,53335.25600688 2025-11-21,12:18:59.000,325,11049849,12245,0,1763727538,13006.865073219997,50.889713340002345,53335.297929600005 2025-11-21,12:19:00.000,325,11049897,12325,0,1763727539,13006.912227389992,50.87561508000363,53335.23504552 2025-11-21,12:19:01.000,325,11049857,12245,0,1763727540,13006.932436319992,50.87561508000363,53335.21408416 2025-11-21,12:19:02.000,325,11049866,12165,0,1763727541,13006.966117869997,50.86856595000427,53335.249019760005 2025-11-21,12:19:03.000,325,11049912,12205,0,1763727542,13006.959381560002,50.87561508000363,53335.27696824 2025-11-21,12:19:04.000,325,11049881,11885,0,1763727543,13006.939172630002,50.847418559998914,53335.26998112001 2025-11-21,12:19:05.000,325,11049903,12165,0,1763727544,13006.952645249992,50.86856595000427,53335.29094248001 2025-11-21,12:19:06.000,325,11049909,12165,0,1763727545,13006.918963700002,50.833320300000196,53335.32587808 2025-11-21,12:19:07.000,325,11049882,12125,0,1763727546,13006.844864289997,50.882664210002986,53335.31190384 2025-11-21,12:19:08.000,325,11049889,12365,0,1763727547,13006.892018459992,50.85446768999827,53335.31889096001 2025-11-21,12:19:09.000,325,11049901,12285,0,1763727548,13006.831391669992,50.833320300000196,53335.297929600005 2025-11-21,12:19:10.000,325,11049906,12045,0,1763727549,13006.838127980001,50.80512378000276,53335.297929600005 2025-11-21,12:19:11.000,325,11049826,12205,0,1763727550,13006.817919050001,50.81217291000212,53335.35382656 2025-11-21,12:19:12.000,325,11049876,12165,0,1763727551,13006.811182739992,50.81922204000148,53335.31889096001 2025-11-21,12:19:13.000,325,11049882,11965,0,1763727552,13006.831391669992,50.77692725999805,53335.36081368001 2025-11-21,12:19:14.000,325,11049804,12165,0,1763727553,13006.797710120001,50.7980746500034,53335.31889096001 2025-11-21,12:19:15.000,325,11049879,12245,0,1763727554,13006.790973809992,50.78397639000468,53335.346839440004 2025-11-21,12:19:16.000,325,11049874,12325,0,1763727555,13006.784237499996,50.79102552000404,53335.38876216001 2025-11-21,12:19:17.000,325,11049934,12325,0,1763727556,13006.804446429996,50.75577986999997,53335.35382656 2025-11-21,12:19:18.000,325,11049815,12325,0,1763727557,13006.804446429996,50.69938682999782,53335.38876216001 2025-11-21,12:19:19.000,325,11049862,12085,0,1763727558,13006.817919050001,50.69233769999846,53335.37478792 2025-11-21,12:19:20.000,325,11049849,12045,0,1763727559,13006.797710120001,50.69233769999846,53335.395749280004 2025-11-21,12:19:21.000,325,11049873,12325,0,1763727560,13006.824655359997,50.713485090003815,53335.45863336001 2025-11-21,12:19:22.000,325,11049783,12165,0,1763727561,13006.838127980001,50.6852885699991,53335.416710640005 2025-11-21,12:19:23.000,325,11049900,12365,0,1763727562,13006.824655359997,50.671190310000384,53335.43068488 2025-11-21,12:19:24.000,325,11049896,12325,0,1763727563,13006.831391669992,50.650042920002306,53335.43068488 2025-11-21,12:19:25.000,325,11049913,12325,0,1763727564,13006.804446429996,50.6852885699991,53335.42369776 2025-11-21,12:19:26.000,325,11049823,12045,0,1763727565,13006.750555949991,50.664141180001025,53335.44465912 2025-11-21,12:19:27.000,325,11049876,12125,0,1763727566,13006.750555949991,50.664141180001025,53335.48658184001 2025-11-21,12:19:28.000,325,11049876,12085,0,1763727567,13006.730347019991,50.650042920002306,53335.48658184001 2025-11-21,12:19:29.000,325,11049888,12285,0,1763727568,13006.750555949991,50.62184640000487,53335.47959472 2025-11-21,12:19:30.000,325,11049909,12245,0,1763727569,13006.716874400001,50.59364988000016,53335.4726076 2025-11-21,12:19:31.000,325,11049873,12405,0,1763727570,13006.703401779996,50.57250249000208,53335.52151744 2025-11-21,12:19:32.000,325,11049896,12325,0,1763727571,13006.716874400001,50.57250249000208,53335.50055608 2025-11-21,12:19:33.000,325,11049845,12285,0,1763727572,13006.737083330001,50.46676554000442,53335.50055608 2025-11-21,12:19:34.000,325,11049850,12005,0,1763727573,13006.750555949991,50.44561814999906,53335.535491680006 2025-11-21,12:19:35.000,325,11049857,12125,0,1763727574,13006.689929159991,50.438569019999704,53335.59138864 2025-11-21,12:19:36.000,325,11049844,12365,0,1763727575,13006.723610709996,50.44561814999906,53335.54946592 2025-11-21,12:19:37.000,325,11049844,12245,0,1763727576,13006.716874400001,50.375126849998196,53335.52151744 2025-11-21,12:19:38.000,325,11049864,12125,0,1763727577,13006.743819639996,50.39627424000355,53335.48658184001 2025-11-21,12:19:39.000,325,11049896,12005,0,1763727578,13006.730347019991,50.311684680003964,53335.563440160004 2025-11-21,12:19:40.000,325,11049839,12325,0,1763727579,13006.770764879991,50.31873381000332,53335.52151744 2025-11-21,12:19:41.000,325,11049882,12125,0,1763727580,13006.764028569996,50.29758641999797,53335.54946592 2025-11-21,12:19:42.000,325,11049849,12365,0,1763727581,13006.811182739992,50.27643902999989,53335.60536288001 2025-11-21,12:19:43.000,325,11049853,12205,0,1763727582,13006.811182739992,50.29053728999861,53335.584401520005 2025-11-21,12:19:44.000,325,11049914,12045,0,1763727583,13006.770764879991,50.255291640001815,53335.65427272001 2025-11-21,12:19:45.000,325,11049884,12205,0,1763727584,13006.764028569996,50.23414425000374,53335.59138864 2025-11-21,12:19:46.000,325,11049845,11965,0,1763727585,13006.770764879991,50.255291640001815,53335.61933712 2025-11-21,12:19:47.000,325,11049867,12125,0,1763727586,13006.750555949991,50.27643902999989,53335.64029848 2025-11-21,12:19:48.000,325,11049820,12005,0,1763727587,13006.743819639996,50.304635550004605,53335.66125984 2025-11-21,12:19:49.000,325,11049838,12245,0,1763727588,13006.716874400001,50.311684680003964,53335.66125984 2025-11-21,12:19:50.000,325,11049855,12325,0,1763727589,13006.649511299991,50.33283207000204,53335.68920832 2025-11-21,12:19:51.000,325,11049901,12085,0,1763727590,13006.629302369991,50.424470760000986,53335.64029848 2025-11-21,12:19:52.000,325,11049860,12085,0,1763727591,13006.561939269995,50.44561814999906,53335.64029848 2025-11-21,12:19:53.000,325,11049864,12045,0,1763727592,13006.5147851,50.473814670003776,53335.64029848 2025-11-21,12:19:54.000,325,11049811,12325,0,1763727593,13006.49457617,50.480863800003135,53335.64029848 2025-11-21,12:19:55.000,325,11049823,12325,0,1763727594,13006.460894619995,50.52315857999929,53335.61235 2025-11-21,12:19:56.000,325,11049864,12245,0,1763727595,13006.40700413999,50.54430597000464,53335.6472856 2025-11-21,12:19:57.000,325,11049838,12245,0,1763727596,13006.39353152,50.52315857999929,53335.703182560006 2025-11-21,12:19:58.000,325,11049825,11965,0,1763727597,13006.32616841999,50.56545336000272,53335.62632424001 2025-11-21,12:19:59.000,325,11049820,12165,0,1763727598,13006.34637734999,50.59364988000016,53335.65427272001 2025-11-21,12:20:00.000,325,11049879,12245,0,1763727599,13006.32616841999,50.57250249000208,53335.66125984 2025-11-21,12:20:01.000,325,11049839,12325,0,1763727600,13006.319432109995,50.57250249000208,53335.62632424001 2025-11-21,12:20:02.000,325,11049863,12045,0,1763727601,13006.34637734999,50.55840423000336,53335.6472856 2025-11-21,12:20:03.000,325,11049854,12205,0,1763727602,13006.33290473,50.54430597000464,53335.62632424001 2025-11-21,12:20:04.000,325,11049861,12165,0,1763727603,13006.28575055999,50.54430597000464,53335.62632424001 2025-11-21,12:20:05.000,325,11049880,12245,0,1763727604,13006.28575055999,50.55840423000336,53335.65427272001 2025-11-21,12:20:06.000,325,11049829,12045,0,1763727605,13006.25206901,50.52315857999929,53335.563440160004 2025-11-21,12:20:07.000,325,11049868,12325,0,1763727606,13006.25206901,50.487912930002494,53335.57741440001 2025-11-21,12:20:08.000,325,11049840,12125,0,1763727607,13006.22512376999,50.480863800003135,53335.563440160004 2025-11-21,12:20:09.000,325,11049842,12405,0,1763727608,13006.18470590999,50.41742163000163,53335.59138864 2025-11-21,12:20:10.000,325,11049871,12285,0,1763727609,13006.18470590999,50.38922511000419,53335.50754320001 2025-11-21,12:20:11.000,325,11049857,12285,0,1763727610,13006.130815429999,50.38922511000419,53335.50754320001 2025-11-21,12:20:12.000,325,11049824,12285,0,1763727611,13006.076924949994,50.31873381000332,53335.54946592 2025-11-21,12:20:13.000,325,11049857,12205,0,1763727612,13006.056716019993,50.3398812000014,53335.465620480005 2025-11-21,12:20:14.000,325,11049811,12485,0,1763727613,13005.996089229993,50.28348815999925,53335.514530320004 2025-11-21,12:20:15.000,325,11049833,12125,0,1763727614,13005.942198749988,50.311684680003964,53335.49356896 2025-11-21,12:20:16.000,325,11049879,12205,0,1763727615,13005.921989820003,50.28348815999925,53335.49356896 2025-11-21,12:20:17.000,325,11049886,12365,0,1763727616,13005.874835649993,50.2411933800031,53335.43068488 2025-11-21,12:20:18.000,325,11049836,12165,0,1763727617,13005.787263619997,50.22709512000438,53335.43767200001 2025-11-21,12:20:19.000,325,11049823,12325,0,1763727618,13005.753582069992,50.255291640001815,53335.43068488 2025-11-21,12:20:20.000,325,11049836,12165,0,1763727619,13005.740109450002,50.255291640001815,53335.4027364 2025-11-21,12:20:21.000,325,11049844,12085,0,1763727620,13005.666010039997,50.205947729999025,53335.36081368001 2025-11-21,12:20:22.000,325,11049875,12205,0,1763727621,13005.618855870001,50.18480034000095,53335.38876216001 2025-11-21,12:20:23.000,325,11049805,12125,0,1763727622,13005.558229080001,50.212996859998384,53335.31889096001 2025-11-21,12:20:24.000,325,11049849,12125,0,1763727623,13005.484129669996,50.27643902999989,53335.249019760005 2025-11-21,12:20:25.000,325,11049853,12165,0,1763727624,13005.4369755,50.27643902999989,53335.27696824 2025-11-21,12:20:26.000,325,11049886,12245,0,1763727625,13005.362876089996,50.29758641999797,53335.21408416 2025-11-21,12:20:27.000,325,11049841,12045,0,1763727626,13005.31572192,50.34693033000076,53335.22107128001 2025-11-21,12:20:28.000,325,11049799,12165,0,1763727627,13005.27530406,50.38217598000483,53335.18613568 2025-11-21,12:20:29.000,325,11049810,12125,0,1763727628,13005.20794095999,50.40332337000291,53335.19312280001 2025-11-21,12:20:30.000,325,11049840,12205,0,1763727629,13005.13384155,50.41742163000163,53335.10927736 2025-11-21,12:20:31.000,325,11049821,12205,0,1763727630,13005.07321476,50.46676554000442,53335.1581872 2025-11-21,12:20:32.000,325,11049830,12365,0,1763727631,13004.978906419994,50.49496206000185,53335.1581872 2025-11-21,12:20:33.000,325,11049795,12325,0,1763727632,13004.898070699994,50.487912930002494,53335.06036752 2025-11-21,12:20:34.000,325,11049897,12045,0,1763727633,13004.864389149989,50.54430597000464,53335.00447056001 2025-11-21,12:20:35.000,325,11049824,12285,0,1763727634,13004.803762359988,50.551355100004,53335.0184448 2025-11-21,12:20:36.000,325,11049895,12285,0,1763727635,13004.756608189993,50.51610944999993,53334.98350920001 2025-11-21,12:20:37.000,325,11049850,12125,0,1763727636,13004.702717710003,50.50201119000121,53334.96953496 2025-11-21,12:20:38.000,325,11049810,12325,0,1763727637,13004.662299850002,50.487912930002494,53335.00447056001 2025-11-21,12:20:39.000,325,11049842,12485,0,1763727638,13004.615145679993,50.480863800003135,53334.92761224 2025-11-21,12:20:40.000,325,11049805,12205,0,1763727639,13004.615145679993,50.44561814999906,53334.913638000005 2025-11-21,12:20:41.000,325,11049806,12165,0,1763727640,13004.608409369997,50.424470760000986,53334.90665088001 2025-11-21,12:20:42.000,325,11049861,12125,0,1763727641,13004.608409369997,50.311684680003964,53334.8787024 2025-11-21,12:20:43.000,325,11049795,12325,0,1763727642,13004.608409369997,50.29758641999797,53334.85774104001 2025-11-21,12:20:44.000,325,11049808,12045,0,1763727643,13004.642090920002,50.23414425000374,53334.82280544 2025-11-21,12:20:45.000,325,11049800,12245,0,1763727644,13004.648827229998,50.23414425000374,53334.75293424 2025-11-21,12:20:46.000,325,11049823,12405,0,1763727645,13004.615145679993,50.14955469000415,53334.745947120005 2025-11-21,12:20:47.000,325,11049805,12245,0,1763727646,13004.675772469993,50.18480034000095,53334.745947120005 2025-11-21,12:20:48.000,325,11049844,12165,0,1763727647,13004.615145679993,50.14955469000415,53334.72498576 2025-11-21,12:20:49.000,325,11049839,12085,0,1763727648,13004.581464130002,50.093161650002,53334.7040244 2025-11-21,12:20:50.000,325,11049811,12205,0,1763727649,13004.514101029992,50.05086686999857,53334.66908880001 2025-11-21,12:20:51.000,325,11049851,12125,0,1763727650,13004.493892099992,50.00857209000242,53334.69005016001 2025-11-21,12:20:52.000,325,11049814,12325,0,1763727651,13004.392847449992,49.98742470000434,53334.61319184 2025-11-21,12:20:53.000,325,11049839,12045,0,1763727652,13004.338956970001,49.966277309998986,53334.564282 2025-11-21,12:20:54.000,325,11049882,12125,0,1763727653,13004.298539110001,49.92398253000283,53334.55729488 2025-11-21,12:20:55.000,325,11049880,12365,0,1763727654,13004.21770339,49.86758949000068,53334.50139792001 2025-11-21,12:20:56.000,325,11049806,11965,0,1763727655,13004.21770339,49.804147319999174,53334.51537216 2025-11-21,12:20:57.000,325,11049823,12045,0,1763727656,13004.19749446,49.76890167000238,53334.459475200005 2025-11-21,12:20:58.000,325,11049842,12325,0,1763727657,13004.10992242999,49.740705149997666,53334.41755248 2025-11-21,12:20:59.000,325,11049745,12205,0,1763727658,13004.07624088,49.670213850004075,53334.40357824001 2025-11-21,12:21:00.000,325,11049776,12205,0,1763727659,13004.04929563999,49.64201732999936,53334.41755248 2025-11-21,12:21:01.000,325,11049791,12165,0,1763727660,13003.98866884999,49.68431211000279,53334.340694160004 2025-11-21,12:21:02.000,325,11049806,12165,0,1763727661,13003.99540516,49.59267342000385,53334.291784320005 2025-11-21,12:21:03.000,325,11049845,12325,0,1763727662,13003.93477837,49.58562429000449,53334.305758559996 2025-11-21,12:21:04.000,325,11049773,12205,0,1763727663,13003.85394265,49.64201732999936,53334.27082296 2025-11-21,12:21:05.000,325,11049848,12245,0,1763727664,13003.820261099994,49.606771680002566,53334.22191312 2025-11-21,12:21:06.000,325,11049815,12205,0,1763727665,13003.759634309994,49.613820810001926,53334.15902904 2025-11-21,12:21:07.000,325,11049839,12285,0,1763727666,13003.685534899989,49.64201732999936,53334.18697752001 2025-11-21,12:21:08.000,325,11049801,12205,0,1763727667,13003.611435489998,49.613820810001926,53334.14505480001 2025-11-21,12:21:09.000,325,11049820,11965,0,1763727668,13003.544072389988,49.59972255000321,53334.1101192 2025-11-21,12:21:10.000,325,11049879,12165,0,1763727669,13003.476709289993,49.55037864000042,53334.09614496001 2025-11-21,12:21:11.000,325,11049817,12325,0,1763727670,13003.436291429993,49.47988733999955,53334.075183600005 2025-11-21,12:21:12.000,325,11049798,12125,0,1763727671,13003.375664639992,49.45873995000147,53334.04723512001 2025-11-21,12:21:13.000,325,11049899,11965,0,1763727672,13003.308301539997,49.430543430004036,53334.04723512001 2025-11-21,12:21:14.000,325,11049793,12285,0,1763727673,13003.274619989992,49.395297779999964,53334.005312400004 2025-11-21,12:21:15.000,325,11049839,12205,0,1763727674,13003.240938440002,49.36710126000253,53333.970376799996 2025-11-21,12:21:16.000,325,11049817,12205,0,1763727675,13003.193784269992,49.37415039000189,53333.90050560001 2025-11-21,12:21:17.000,325,11049809,12365,0,1763727676,13003.146630099996,49.34595387000445,53333.89351848 2025-11-21,12:21:18.000,325,11049811,12165,0,1763727677,13003.079267000001,49.31775734999974,53333.88653136 2025-11-21,12:21:19.000,325,11049825,12285,0,1763727678,13003.052321759991,49.388248650000605,53333.907492720005 2025-11-21,12:21:20.000,325,11049846,12125,0,1763727679,13003.025376519996,49.388248650000605,53333.858582880006 2025-11-21,12:21:21.000,325,11049770,12125,0,1763727680,13002.97148603999,49.42349430000468,53333.7956988 2025-11-21,12:21:22.000,325,11049823,12005,0,1763727681,13002.93106817999,49.45169082000211,53333.84460864 2025-11-21,12:21:23.000,325,11049783,12165,0,1763727682,13002.87044138999,49.50808386000426,53333.82364728 2025-11-21,12:21:24.000,325,11049841,12085,0,1763727683,13002.843496149995,49.5362803800017,53333.78172456001 2025-11-21,12:21:25.000,325,11049841,12245,0,1763727684,13002.78960566999,49.59267342000385,53333.75377608 2025-11-21,12:21:26.000,325,11049832,12165,0,1763727685,13002.77613305,49.670213850004075,53333.76076320001 2025-11-21,12:21:27.000,325,11049810,12405,0,1763727686,13002.71550626,49.73365601999831,53333.73281472001 2025-11-21,12:21:28.000,325,11049842,12445,0,1763727687,13002.681824709995,49.81824557999789,53333.71185336001 2025-11-21,12:21:29.000,325,11049810,12165,0,1763727688,13002.64814315999,49.853491230001964,53333.75377608 2025-11-21,12:21:30.000,325,11049828,12245,0,1763727689,13002.641406849994,49.93103166000219,53333.69787912 2025-11-21,12:21:31.000,325,11049819,12645,0,1763727690,13002.621197919994,49.980375569997705,53333.69787912 2025-11-21,12:21:32.000,325,11049815,12085,0,1763727691,13002.594252679999,50.064965130004566,53333.71185336001 2025-11-21,12:21:33.000,325,11049889,12125,0,1763727692,13002.594252679999,50.14955469000415,53333.690892000006 2025-11-21,12:21:34.000,325,11049847,12285,0,1763727693,13002.61446161,50.2411933800031,53333.7258276 2025-11-21,12:21:35.000,325,11049860,12325,0,1763727694,13002.62793422999,50.32578294000268,53333.739801840005 2025-11-21,12:21:36.000,325,11049808,11965,0,1763727695,13002.621197919994,50.431519890000345,53333.76775032 2025-11-21,12:21:37.000,325,11049816,12165,0,1763727696,13002.58751636999,50.53725683999801,53333.690892000006 2025-11-21,12:21:38.000,325,11049844,12125,0,1763727697,13002.594252679999,50.64299379000295,53333.7258276 2025-11-21,12:21:39.000,325,11049795,12285,0,1763727698,13002.580780059994,50.74873074000061,53333.74678896 2025-11-21,12:21:40.000,325,11049869,12125,0,1763727699,13002.63467054,50.85446768999827,53333.76775032 2025-11-21,12:21:41.000,325,11049787,12325,0,1763727700,13002.62793422999,50.96020464000321,53333.788711680005 2025-11-21,12:21:42.000,325,11049786,12165,0,1763727701,13002.621197919994,51.080039849999594,53333.78172456001 2025-11-21,12:21:43.000,325,11049865,12165,0,1763727702,13002.641406849994,51.22807158000069,53333.788711680005 2025-11-21,12:21:44.000,325,11049842,12365,0,1763727703,13002.63467054,51.298562880001555,53333.77473744 2025-11-21,12:21:45.000,325,11049843,12445,0,1763727704,13002.6750884,51.44659461000265,53333.802685919996 2025-11-21,12:21:46.000,325,11049824,12125,0,1763727705,13002.68856101999,51.56642981999903,53333.87255712 2025-11-21,12:21:47.000,325,11049834,12205,0,1763727706,13002.75592412,51.62987199000054,53333.85159576001 2025-11-21,12:21:48.000,325,11049871,12245,0,1763727707,13002.80981459999,51.80610023999907,53333.92845408001 2025-11-21,12:21:49.000,325,11049817,12285,0,1763727708,13002.83675984,51.96823022999888,53333.970376799996 2025-11-21,12:21:50.000,325,11049835,12365,0,1763727709,13002.89738663,52.01757414000167,53333.970376799996 2025-11-21,12:21:51.000,325,11049813,12125,0,1763727710,13002.91085924999,52.165605870002764,53333.94242832 2025-11-21,12:21:52.000,325,11049785,12085,0,1763727711,13002.984958659996,52.26429369000107,53333.97736392001 2025-11-21,12:21:53.000,325,11049864,12165,0,1763727712,13003.032112829991,52.391178030004085,53334.01229952 2025-11-21,12:21:54.000,325,11049809,12245,0,1763727713,13003.086003309996,52.50396411000111,53334.01928664001 2025-11-21,12:21:55.000,325,11049784,12245,0,1763727714,13003.166839029996,52.567406280002615,53334.09614496001 2025-11-21,12:21:56.000,325,11049836,12125,0,1763727715,13003.240938440002,52.61675018999813,53334.09614496001 2025-11-21,12:21:57.000,325,11049843,12165,0,1763727716,13003.301565230002,52.68019235999964,53334.14505480001 2025-11-21,12:21:58.000,325,11049823,12245,0,1763727717,13003.368928329997,52.77183104999858,53334.13108056 2025-11-21,12:21:59.000,325,11049871,12325,0,1763727718,13003.429555119998,52.82117496000137,53334.27082296 2025-11-21,12:22:00.000,325,11049858,12285,0,1763727719,13003.503654529988,52.85642060999817,53334.22191312 2025-11-21,12:22:01.000,325,11049848,12325,0,1763727720,13003.584490249988,52.94101016999775,53334.23588736001 2025-11-21,12:22:02.000,325,11049813,12165,0,1763727721,13003.672062279998,52.983304950001184,53334.2498616 2025-11-21,12:22:03.000,325,11049875,12205,0,1763727722,13003.725952759989,53.096091029998206,53334.26383584001 2025-11-21,12:22:04.000,325,11049813,12165,0,1763727723,13003.840470029994,53.152484070000355,53334.31274568001 2025-11-21,12:22:05.000,325,11049839,12445,0,1763727724,13003.87415158,53.18772972000443,53334.32671992 2025-11-21,12:22:06.000,325,11049828,11965,0,1763727725,13003.961723609995,53.28641754000273,53334.389604 2025-11-21,12:22:07.000,325,11049868,12285,0,1763727726,13004.04929563999,53.30756493000081,53334.39659112 2025-11-21,12:22:08.000,325,11049819,12165,0,1763727727,13004.13013135999,53.40625274999911,53334.389604 2025-11-21,12:22:09.000,325,11049871,12125,0,1763727728,13004.204230769996,53.4908423099987,53334.4245396 2025-11-21,12:22:10.000,325,11049868,12205,0,1763727729,13004.291802799991,53.53313709000213,53334.41755248 2025-11-21,12:22:11.000,325,11049858,12085,0,1763727730,13004.406320069997,53.63182491000043,53334.48742368 2025-11-21,12:22:12.000,325,11049870,12045,0,1763727731,13004.473683169992,53.65297229999851,53334.55030776001 2025-11-21,12:22:13.000,325,11049861,12165,0,1763727732,13004.554518889992,53.64592316999915,53334.508385040004 2025-11-21,12:22:14.000,325,11049849,12485,0,1763727733,13004.594936749992,53.72346359999938,53334.578256240005 2025-11-21,12:22:15.000,325,11049850,12205,0,1763727734,13004.628618299997,53.75870925000345,53334.59921760001 2025-11-21,12:22:16.000,325,11049841,12325,0,1763727735,13004.695981399993,53.82215141999768,53334.564282 2025-11-21,12:22:17.000,325,11049848,12405,0,1763727736,13004.743135569988,53.81510228999832,53334.6341532 2025-11-21,12:22:18.000,325,11049844,12005,0,1763727737,13004.844180219989,53.829200550004316,53334.62017896001 2025-11-21,12:22:19.000,325,11049862,11965,0,1763727738,13004.864389149989,53.793954900000244,53334.69005016001 2025-11-21,12:22:20.000,325,11049823,12125,0,1763727739,13004.877861769994,53.80805315999896,53334.676075920004 2025-11-21,12:22:21.000,325,11049929,12045,0,1763727740,13004.972170109999,53.74461099000473,53334.71101152 2025-11-21,12:22:22.000,325,11049792,12365,0,1763727741,13004.999115349994,53.68116882000322,53334.697037280006 2025-11-21,12:22:23.000,325,11049805,12285,0,1763727742,13005.05300583,53.66002142999787,53334.641140319996 2025-11-21,12:22:24.000,325,11049870,12205,0,1763727743,13005.16752309999,53.62477578000107,53334.64812744001 2025-11-21,12:22:25.000,325,11049878,12285,0,1763727744,13005.201204649995,53.603628390002996,53334.7040244 2025-11-21,12:22:26.000,325,11049848,12245,0,1763727745,13005.26856774999,53.58248099999764,53334.73197288 2025-11-21,12:22:27.000,325,11049859,12125,0,1763727746,13005.30898560999,53.51198970000405,53334.78088272 2025-11-21,12:22:28.000,325,11049756,12045,0,1763727747,13005.33593085,53.53313709000213,53334.73896000001 2025-11-21,12:22:29.000,325,11049823,12045,0,1763727748,13005.38982132999,53.53313709000213,53334.71799864001 2025-11-21,12:22:30.000,325,11049865,12365,0,1763727749,13005.4369755,53.561333609999565,53334.75293424 2025-11-21,12:22:31.000,325,11049835,12205,0,1763727750,13005.470657049991,53.568382739998924,53334.76690848001 2025-11-21,12:22:32.000,325,11049844,12285,0,1763727751,13005.443711809996,53.59657926000364,53334.75293424 2025-11-21,12:22:33.000,325,11049830,12085,0,1763727752,13005.504338599996,53.68116882000322,53334.808831199996 2025-11-21,12:22:34.000,325,11049862,12245,0,1763727753,13005.524547529996,53.737561859998095,53334.76690848001 2025-11-21,12:22:35.000,325,11049819,12165,0,1763727754,13005.524547529996,53.779856640001526,53334.76690848001 2025-11-21,12:22:36.000,325,11049841,12125,0,1763727755,13005.517811220001,53.836249680003675,53334.78786984001 2025-11-21,12:22:37.000,325,11049801,12045,0,1763727756,13005.524547529996,53.89969184999791,53334.76690848001 2025-11-21,12:22:38.000,325,11049812,12125,0,1763727757,13005.538020150001,53.95608489000006,53334.78088272 2025-11-21,12:22:39.000,325,11049796,12205,0,1763727758,13005.544756459996,53.99837967000349,53334.794856960005 2025-11-21,12:22:40.000,325,11049841,12285,0,1763727759,13005.591910629992,54.10411662000115,53334.81581832001 2025-11-21,12:22:41.000,325,11049889,12165,0,1763727760,13005.558229080001,54.139362269997946,53334.794856960005 2025-11-21,12:22:42.000,325,11049783,12085,0,1763727761,13005.578438010001,54.195755310000095,53334.808831199996 2025-11-21,12:22:43.000,325,11049868,12125,0,1763727762,13005.666010039997,54.23100096000417,53334.80184408 2025-11-21,12:22:44.000,325,11049843,12165,0,1763727763,13005.699691590002,54.22395183000481,53334.843766800004 2025-11-21,12:22:45.000,325,11049773,12245,0,1763727764,13005.746845759997,54.21690269999817,53334.82979256 2025-11-21,12:22:46.000,325,11049790,12325,0,1763727765,13005.827681479997,54.252148350002244,53334.864728160006 2025-11-21,12:22:47.000,325,11049855,12205,0,1763727766,13005.888308269998,54.22395183000481,53334.9485736 2025-11-21,12:22:48.000,325,11049872,12405,0,1763727767,13005.908517199998,54.245099220002885,53334.8787024 2025-11-21,12:22:49.000,325,11049799,12125,0,1763727768,13005.975880299993,54.26624661000096,53334.92761224 2025-11-21,12:22:50.000,325,11049809,12125,0,1763727769,13006.016298159993,54.28739399999904,53334.913638000005 2025-11-21,12:22:51.000,325,11049830,12085,0,1763727770,13006.029770779998,54.2944431299984,53334.92761224 2025-11-21,12:22:52.000,325,11049812,12085,0,1763727771,13006.056716019993,54.26624661000096,53334.99748344 2025-11-21,12:22:53.000,325,11049841,12045,0,1763727772,13006.097133879994,54.30149225999776,53334.99049632 2025-11-21,12:22:54.000,325,11049838,12125,0,1763727773,13006.076924949994,54.28034486999968,53334.96953496 2025-11-21,12:22:55.000,325,11049821,12245,0,1763727774,13006.103870189989,54.21690269999817,53335.011457680004 2025-11-21,12:22:56.000,325,11049819,12285,0,1763727775,13006.164496979989,54.16755879000266,53335.02543192001 2025-11-21,12:22:57.000,325,11049853,12165,0,1763727776,13006.151024359999,54.13231313999859,53335.09530312 2025-11-21,12:22:58.000,325,11049775,12165,0,1763727777,13006.171233289999,54.04067444999964,53335.07434176001 2025-11-21,12:22:59.000,325,11049841,12325,0,1763727778,13006.191442219999,54.019527060001565,53335.07434176001 2025-11-21,12:23:00.000,325,11049870,12165,0,1763727779,13006.238596389994,53.963134019999416,53335.09530312 2025-11-21,12:23:01.000,325,11049830,12405,0,1763727780,13006.258805319994,53.92788837000262,53335.10927736 2025-11-21,12:23:02.000,325,11049804,12325,0,1763727781,13006.29248687,53.85739707000175,53335.17216144001 2025-11-21,12:23:03.000,325,11049816,12245,0,1763727782,13006.339641039995,53.829200550004316,53335.130238720005 2025-11-21,12:23:04.000,325,11049869,12365,0,1763727783,13006.36658627999,53.737561859998095,53335.15120008001 2025-11-21,12:23:05.000,325,11049844,12285,0,1763727784,13006.359849969995,53.74461099000473,53335.1581872 2025-11-21,12:23:06.000,325,11049866,12325,0,1763727785,13006.400267829995,53.737561859998095,53335.179148560004 2025-11-21,12:23:07.000,325,11049839,12125,0,1763727786,13006.400267829995,53.7023162100013,53335.18613568 2025-11-21,12:23:08.000,325,11049850,12125,0,1763727787,13006.400267829995,53.69526708000194,53335.200109920006 2025-11-21,12:23:09.000,325,11049836,12325,0,1763727788,13006.36658627999,53.72346359999938,53335.22107128001 2025-11-21,12:23:10.000,325,11049836,12085,0,1763727789,13006.380058899995,53.71641447000002,53335.24203264001 2025-11-21,12:23:11.000,325,11049819,12325,0,1763727790,13006.339641039995,53.71641447000002,53335.200109920006 2025-11-21,12:23:12.000,325,11049850,12245,0,1763727791,13006.29248687,53.7023162100013,53335.23504552 2025-11-21,12:23:13.000,325,11049863,12245,0,1763727792,13006.24533269999,53.68116882000322,53335.28395536 2025-11-21,12:23:14.000,325,11049827,12165,0,1763727793,13006.28575055999,53.59657926000364,53335.26998112001 2025-11-21,12:23:15.000,325,11049840,12205,0,1763727794,13006.211651149999,53.62477578000107,53335.30491672 2025-11-21,12:23:16.000,325,11049822,12045,0,1763727795,13006.18470590999,53.561333609999565,53335.249019760005 2025-11-21,12:23:17.000,325,11049858,12245,0,1763727796,13006.117342809994,53.561333609999565,53335.27696824 2025-11-21,12:23:18.000,325,11049820,12205,0,1763727797,13006.117342809994,53.49789143999806,53335.28395536 2025-11-21,12:23:19.000,325,11049873,12045,0,1763727798,13006.090397569998,53.51903883000341,53335.30491672 2025-11-21,12:23:20.000,325,11049808,12005,0,1763727799,13006.036507089993,53.46264579000126,53335.26998112001 2025-11-21,12:23:21.000,325,11049856,12245,0,1763727800,13006.016298159993,53.41330187999847,53335.32587808 2025-11-21,12:23:22.000,325,11049815,12325,0,1763727801,13005.969143989998,53.40625274999911,53335.29094248001 2025-11-21,12:23:23.000,325,11049809,12045,0,1763727802,13005.908517199998,53.42035100999783,53335.29094248001 2025-11-21,12:23:24.000,325,11049862,12325,0,1763727803,13005.868099339998,53.39920361999975,53335.249019760005 2025-11-21,12:23:25.000,325,11049809,12245,0,1763727804,13005.780527310002,53.41330187999847,53335.249019760005 2025-11-21,12:23:26.000,325,11049814,11885,0,1763727805,13005.726636829997,53.392154490000394,53335.26998112001 2025-11-21,12:23:27.000,325,11049871,12085,0,1763727806,13005.672746349992,53.427400140004465,53335.249019760005 2025-11-21,12:23:28.000,325,11049816,12165,0,1763727807,13005.652537419992,53.41330187999847,53335.249019760005 2025-11-21,12:23:29.000,325,11049866,12085,0,1763727808,13005.591910629992,53.39920361999975,53335.228058400004 2025-11-21,12:23:30.000,325,11049811,12445,0,1763727809,13005.598646940001,53.41330187999847,53335.27696824 2025-11-21,12:23:31.000,325,11049853,12325,0,1763727810,13005.551492769991,53.371007100002316,53335.29094248001 2025-11-21,12:23:32.000,325,11049864,12045,0,1763727811,13005.504338599996,53.34985971000424,53335.179148560004 2025-11-21,12:23:33.000,325,11049876,12165,0,1763727812,13005.4369755,53.392154490000394,53335.13722584 2025-11-21,12:23:34.000,325,11049892,12325,0,1763727813,13005.41003025999,53.335761449998245,53335.22107128001 2025-11-21,12:23:35.000,325,11049832,12165,0,1763727814,13005.41676657,53.328712319998886,53335.24203264001 2025-11-21,12:23:36.000,325,11049852,12045,0,1763727815,13005.38982132999,53.28641754000273,53335.23504552 2025-11-21,12:23:37.000,325,11049896,12125,0,1763727816,13005.342667159995,53.27231928000401,53335.20709704 2025-11-21,12:23:38.000,325,11049836,12045,0,1763727817,13005.31572192,53.23002450000058,53335.179148560004 2025-11-21,12:23:39.000,325,11049812,12365,0,1763727818,13005.26856774999,53.23707362999994,53335.23504552 2025-11-21,12:23:40.000,325,11049874,12045,0,1763727819,13005.31572192,53.25117188999866,53335.21408416 2025-11-21,12:23:41.000,325,11049845,12165,0,1763727820,13005.2348862,53.26527015000465,53335.200109920006 2025-11-21,12:23:42.000,325,11049852,12205,0,1763727821,13005.241622509995,53.26527015000465,53335.20709704 2025-11-21,12:23:43.000,325,11049849,11965,0,1763727822,13005.26856774999,53.27231928000401,53335.179148560004 2025-11-21,12:23:44.000,325,11049799,12245,0,1763727823,13005.20794095999,53.30051580000145,53335.179148560004 2025-11-21,12:23:45.000,325,11049842,12165,0,1763727824,13005.19446834,53.30756493000081,53335.228058400004 2025-11-21,12:23:46.000,325,11049856,11925,0,1763727825,13005.201204649995,53.30756493000081,53335.19312280001 2025-11-21,12:23:47.000,325,11049832,12165,0,1763727826,13005.201204649995,53.27936841000337,53335.24203264001 2025-11-21,12:23:48.000,325,11049832,12085,0,1763727827,13005.22814988999,53.31461406000017,53335.21408416 2025-11-21,12:23:49.000,325,11049835,11965,0,1763727828,13005.20794095999,53.335761449998245,53335.18613568 2025-11-21,12:23:50.000,325,11049839,12085,0,1763727829,13005.17425941,53.34281058000488,53335.179148560004 2025-11-21,12:23:51.000,325,11049858,12245,0,1763727830,13005.17425941,53.31461406000017,53335.19312280001 2025-11-21,12:23:52.000,325,11049828,12165,0,1763727831,13005.15405048,53.321663189999526,53335.21408416 2025-11-21,12:23:53.000,325,11049854,12325,0,1763727832,13005.201204649995,53.328712319998886,53335.18613568 2025-11-21,12:23:54.000,325,11049811,12085,0,1763727833,13005.19446834,53.34985971000424,53335.18613568 2025-11-21,12:23:55.000,325,11049791,12205,0,1763727834,13005.221413579995,53.34281058000488,53335.13722584 2025-11-21,12:23:56.000,325,11049894,12085,0,1763727835,13005.25509513,53.30756493000081,53335.1581872 2025-11-21,12:23:57.000,325,11049827,12285,0,1763727836,13005.261831439995,53.321663189999526,53335.1581872 2025-11-21,12:23:58.000,325,11049834,12165,0,1763727837,13005.31572192,53.321663189999526,53335.20709704 2025-11-21,12:23:59.000,325,11049879,12285,0,1763727838,13005.31572192,53.34281058000488,53335.22107128001 2025-11-21,12:24:00.000,325,11049873,12125,0,1763727839,13005.383085019996,53.371007100002316,53335.249019760005 2025-11-21,12:24:01.000,325,11049854,12045,0,1763727840,13005.39655764,53.378056230001675,53335.24203264001 2025-11-21,12:24:02.000,325,11049857,12085,0,1763727841,13005.423502879996,53.427400140004465,53335.262994 2025-11-21,12:24:03.000,325,11049825,12285,0,1763727842,13005.463920739996,53.47674404999998,53335.262994 2025-11-21,12:24:04.000,325,11049847,12085,0,1763727843,13005.450448119991,53.561333609999565,53335.29094248001 2025-11-21,12:24:05.000,325,11049847,12165,0,1763727844,13005.45718443,53.58248099999764,53335.30491672 2025-11-21,12:24:06.000,325,11049821,12045,0,1763727845,13005.490865979991,53.68821795000258,53335.33985232001 2025-11-21,12:24:07.000,325,11049885,12325,0,1763727846,13005.4369755,53.70936534000066,53335.31190384 2025-11-21,12:24:08.000,325,11049898,12285,0,1763727847,13005.4369755,53.779856640001526,53335.367800800006 2025-11-21,12:24:09.000,325,11049836,12005,0,1763727848,13005.45718443,53.829200550004316,53335.38177504 2025-11-21,12:24:10.000,325,11049888,12045,0,1763727849,13005.450448119991,53.89264271999855,53335.33985232001 2025-11-21,12:24:11.000,325,11049812,12045,0,1763727850,13005.41003025999,53.93493750000198,53335.38876216001 2025-11-21,12:24:12.000,325,11049845,12245,0,1763727851,13005.490865979991,53.98428141000477,53335.416710640005 2025-11-21,12:24:13.000,325,11049868,12245,0,1763727852,13005.4369755,54.019527060001565,53335.33985232001 2025-11-21,12:24:14.000,325,11049884,12165,0,1763727853,13005.403293949996,54.04067444999964,53335.42369776 2025-11-21,12:24:15.000,325,11049807,12285,0,1763727854,13005.430239189991,54.10411662000115,53335.4027364 2025-11-21,12:24:16.000,325,11049858,12325,0,1763727855,13005.423502879996,54.12526400999923,53335.416710640005 2025-11-21,12:24:17.000,325,11049800,12485,0,1763727856,13005.403293949996,54.11116575000051,53335.38177504 2025-11-21,12:24:18.000,325,11049825,12285,0,1763727857,13005.470657049991,54.068870970004355,53335.38876216001 2025-11-21,12:24:19.000,325,11049866,12325,0,1763727858,13005.443711809996,54.09706749000179,53335.40972352001 2025-11-21,12:24:20.000,325,11049872,12125,0,1763727859,13005.511074909991,54.09001836000243,53335.43767200001 2025-11-21,12:24:21.000,325,11049798,12205,0,1763727860,13005.524547529996,54.09001836000243,53335.43068488 2025-11-21,12:24:22.000,325,11049788,12365,0,1763727861,13005.591910629992,54.09001836000243,53335.45863336001 2025-11-21,12:24:23.000,325,11049877,12285,0,1763727862,13005.612119559992,54.11821487999987,53335.50055608 2025-11-21,12:24:24.000,325,11049802,12165,0,1763727863,13005.652537419992,54.14641140000458,53335.43068488 2025-11-21,12:24:25.000,325,11049847,12405,0,1763727864,13005.713164209992,54.188706180000736,53335.514530320004 2025-11-21,12:24:26.000,325,11049788,12205,0,1763727865,13005.746845759997,54.202804439999454,53335.47959472 2025-11-21,12:24:27.000,325,11049841,12205,0,1763727866,13005.767054689997,54.2591974800016,53335.52151744 2025-11-21,12:24:28.000,325,11049852,12325,0,1763727867,13005.753582069992,54.34378704000119,53335.54946592 2025-11-21,12:24:29.000,325,11049819,12325,0,1763727868,13005.787263619997,54.40018008000334,53335.584401520005 2025-11-21,12:24:30.000,325,11049861,12325,0,1763727869,13005.753582069992,54.44952398999885,53335.5424788 2025-11-21,12:24:31.000,325,11049822,12125,0,1763727870,13005.719900520002,54.52706441999908,53335.54946592 2025-11-21,12:24:32.000,325,11049815,12205,0,1763727871,13005.713164209992,54.52001528999972,53335.60536288001 2025-11-21,12:24:33.000,325,11049861,12165,0,1763727872,13005.733373139992,54.52706441999908,53335.584401520005 2025-11-21,12:24:34.000,325,11049822,12205,0,1763727873,13005.726636829997,54.604604849999305,53335.61933712 2025-11-21,12:24:35.000,325,11049834,12445,0,1763727874,13005.773790999992,54.63280137000402,53335.6472856 2025-11-21,12:24:36.000,325,11049841,12325,0,1763727875,13005.733373139992,54.63280137000402,53335.61235 2025-11-21,12:24:37.000,325,11049855,12205,0,1763727876,13005.740109450002,54.66804702000081,53335.62632424001 2025-11-21,12:24:38.000,325,11049831,12085,0,1763727877,13005.760318380002,54.73148919000232,53335.62632424001 2025-11-21,12:24:39.000,325,11049852,12245,0,1763727878,13005.780527310002,54.72444006000296,53335.61235 2025-11-21,12:24:40.000,325,11049826,12085,0,1763727879,13005.740109450002,54.73148919000232,53335.66125984 2025-11-21,12:24:41.000,325,11049846,12085,0,1763727880,13005.793999929992,54.76673483999912,53335.633311360005 2025-11-21,12:24:42.000,325,11049889,12365,0,1763727881,13005.834417789993,54.73853832000168,53335.62632424001 2025-11-21,12:24:43.000,325,11049859,12325,0,1763727882,13005.861363030002,54.73148919000232,53335.6472856 2025-11-21,12:24:44.000,325,11049849,12165,0,1763727883,13005.895044579993,54.74558745000104,53335.65427272001 2025-11-21,12:24:45.000,325,11049819,12325,0,1763727884,13005.955671369993,54.7526365800004,53335.65427272001 2025-11-21,12:24:46.000,325,11049849,12125,0,1763727885,13006.002825539988,54.7526365800004,53335.66125984 2025-11-21,12:24:47.000,325,11049878,12245,0,1763727886,13006.049979709998,54.73853832000168,53335.72414392001 2025-11-21,12:24:48.000,325,11049884,12365,0,1763727887,13006.124079119989,54.75968570999976,53335.7171568 2025-11-21,12:24:49.000,325,11049828,12045,0,1763727888,13006.171233289999,54.80198049000319,53335.71016968 2025-11-21,12:24:50.000,325,11049856,12205,0,1763727889,13006.20491483999,54.8513243999987,53335.73811816 2025-11-21,12:24:51.000,325,11049863,12165,0,1763727890,13006.231860079999,54.90771744000085,53335.79401512001 2025-11-21,12:24:52.000,325,11049841,12165,0,1763727891,13006.30595948999,54.93591395999829,53335.801002240005 2025-11-21,12:24:53.000,325,11049836,12125,0,1763727892,13006.30595948999,54.99230700000044,53335.81497648 2025-11-21,12:24:54.000,325,11049892,12445,0,1763727893,13006.33290473,55.069847430000664,53335.80798936 2025-11-21,12:24:55.000,325,11049854,12125,0,1763727894,13006.38679520999,55.112142210004095,53335.86388632001 2025-11-21,12:24:56.000,325,11049862,12325,0,1763727895,13006.41374045,55.18968264000432,53335.8568992 2025-11-21,12:24:57.000,325,11049810,12085,0,1763727896,13006.41374045,55.20378090000304,53335.86388632001 2025-11-21,12:24:58.000,325,11049842,12205,0,1763727897,13006.481103549995,55.21787916000176,53335.919783280006 2025-11-21,12:24:59.000,325,11049894,11925,0,1763727898,13006.50804878999,55.22492829000112,53335.9267704 2025-11-21,12:25:00.000,325,11049833,12165,0,1763727899,13006.561939269995,55.25312480999855,53335.968693120005 2025-11-21,12:25:01.000,325,11049829,12445,0,1763727900,13006.629302369991,55.27427220000391,53336.017602960004 2025-11-21,12:25:02.000,325,11049867,12125,0,1763727901,13006.642774989996,55.25312480999855,53335.9966416 2025-11-21,12:25:03.000,325,11049846,12125,0,1763727902,13006.689929159991,55.246075679999194,53335.9966416 2025-11-21,12:25:04.000,325,11049895,12045,0,1763727903,13006.777501190001,55.33771436999814,53336.038564320006 2025-11-21,12:25:05.000,325,11049884,12205,0,1763727904,13006.730347019991,55.231977420000476,53336.00362872 2025-11-21,12:25:06.000,325,11049816,12165,0,1763727905,13006.784237499996,55.21787916000176,53335.98266736 2025-11-21,12:25:07.000,325,11049838,12165,0,1763727906,13006.858336910002,55.20378090000304,53336.07349992 2025-11-21,12:25:08.000,325,11049891,12405,0,1763727907,13006.912227389992,55.22492829000112,53336.066512800004 2025-11-21,12:25:09.000,325,11049890,12405,0,1763727908,13006.952645249992,55.20378090000304,53336.08048704001 2025-11-21,12:25:10.000,325,11049830,12165,0,1763727909,13007.020008350002,55.19673177000368,53336.14337112 2025-11-21,12:25:11.000,325,11049864,12325,0,1763727910,13007.046953589997,55.19673177000368,53336.087474160006 2025-11-21,12:25:12.000,325,11049851,12285,0,1763727911,13007.067162519998,55.26017393999791,53336.09446128 2025-11-21,12:25:13.000,325,11049877,12285,0,1763727912,13007.121053000003,55.27427220000391,53336.15035824 2025-11-21,12:25:14.000,325,11049855,12245,0,1763727913,13007.127789309998,55.288370460002625,53336.17830672001 2025-11-21,12:25:15.000,325,11049925,12045,0,1763727914,13007.174943479993,55.288370460002625,53336.16433248 2025-11-21,12:25:16.000,325,11049869,12205,0,1763727915,13007.235570269993,55.3095178500007,53336.2411908 2025-11-21,12:25:17.000,325,11049888,11965,0,1763727916,13007.289460749998,55.31656698000006,53336.26913928 2025-11-21,12:25:18.000,325,11049874,12125,0,1763727917,13007.350087539999,55.288370460002625,53336.206255200006 2025-11-21,12:25:19.000,325,11049867,11965,0,1763727918,13007.390505399999,55.33771436999814,53336.2411908 2025-11-21,12:25:20.000,325,11049874,12125,0,1763727919,13007.437659569994,55.33066523999878,53336.26215216 2025-11-21,12:25:21.000,325,11049907,12445,0,1763727920,13007.498286359994,55.32361610999942,53336.304074880005 2025-11-21,12:25:22.000,325,11049863,12245,0,1763727921,13007.558913149995,55.33771436999814,53336.31804912 2025-11-21,12:25:23.000,325,11049861,12125,0,1763727922,13007.639748869995,55.31656698000006,53336.304074880005 2025-11-21,12:25:24.000,325,11049891,12245,0,1763727923,13007.619539939995,55.3095178500007,53336.35997184 2025-11-21,12:25:25.000,325,11049904,12165,0,1763727924,13007.680166729995,55.31656698000006,53336.33901048 2025-11-21,12:25:26.000,325,11049937,12365,0,1763727925,13007.71384828,55.32361610999942,53336.42984304 2025-11-21,12:25:27.000,325,11049853,12125,0,1763727926,13007.77447507,55.32361610999942,53336.44381728001 2025-11-21,12:25:28.000,325,11049922,12445,0,1763727927,13007.862047099996,55.344763500004774,53336.401894560004 2025-11-21,12:25:29.000,325,11049889,12245,0,1763727928,13007.909201269991,55.344763500004774,53336.471765760005 2025-11-21,12:25:30.000,325,11049933,12125,0,1763727929,13007.942882819996,55.38705828000093,53336.48574 2025-11-21,12:25:31.000,325,11049895,12245,0,1763727930,13007.983300679996,55.38705828000093,53336.48574 2025-11-21,12:25:32.000,325,11049879,12325,0,1763727931,13008.043927469997,55.38000915000157,53336.53464984001 2025-11-21,12:25:33.000,325,11049858,12285,0,1763727932,13008.104554259997,55.38000915000157,53336.541636960006 2025-11-21,12:25:34.000,325,11049886,12045,0,1763727933,13008.192126289992,55.35886176000349,53336.57657256 2025-11-21,12:25:35.000,325,11049856,12085,0,1763727934,13008.205598909997,55.37296002000221,53336.57657256 2025-11-21,12:25:36.000,325,11049909,12325,0,1763727935,13008.252753079993,55.36591089000285,53336.66041800001 2025-11-21,12:25:37.000,325,11049922,12205,0,1763727936,13008.252753079993,55.35181263000413,53336.63246952001 2025-11-21,12:25:38.000,325,11049871,12125,0,1763727937,13008.320116180003,55.36591089000285,53336.688366480004 2025-11-21,12:25:39.000,325,11049862,12165,0,1763727938,13008.347061419998,55.36591089000285,53336.74426344 2025-11-21,12:25:40.000,325,11049903,12325,0,1763727939,13008.374006659993,55.39410741000029,53336.70234072001 2025-11-21,12:25:41.000,325,11049885,11965,0,1763727940,13008.374006659993,55.408205669999006,53336.77221192 2025-11-21,12:25:42.000,325,11049879,12245,0,1763727941,13008.421160829988,55.42935306000436,53336.7652248 2025-11-21,12:25:43.000,325,11049853,12165,0,1763727942,13008.414424519993,55.43640219000372,53336.807147520005 2025-11-21,12:25:44.000,325,11049906,12125,0,1763727943,13008.441369759988,55.48574609999923,53336.835096 2025-11-21,12:25:45.000,325,11049856,11885,0,1763727944,13008.421160829988,55.56328652999946,53336.856057360004 2025-11-21,12:25:46.000,325,11049878,12525,0,1763727945,13008.488523929998,55.59148305000417,53336.904967200004 2025-11-21,12:25:47.000,325,11049853,12285,0,1763727946,13008.468314999998,55.683121740003116,53336.904967200004 2025-11-21,12:25:48.000,325,11049833,11965,0,1763727947,13008.515469169994,55.73951477999799,53336.88400584 2025-11-21,12:25:49.000,325,11049862,12325,0,1763727948,13008.60304119999,55.77476043000206,53336.974838400005 2025-11-21,12:25:50.000,325,11049877,12045,0,1763727949,13008.629986439999,55.873448250000365,53336.94688992001 2025-11-21,12:25:51.000,325,11049873,12325,0,1763727950,13008.616513819994,55.880497379999724,53337.009774 2025-11-21,12:25:52.000,325,11049882,12245,0,1763727951,13008.697349539994,55.95098868000059,53337.05169672 2025-11-21,12:25:53.000,325,11049834,12165,0,1763727952,13008.72429477999,55.96508693999931,53337.08663232001 2025-11-21,12:25:54.000,325,11049844,12165,0,1763727953,13008.798394189995,56.00738172000274,53337.12156792 2025-11-21,12:25:55.000,325,11049855,12205,0,1763727954,13008.84554835999,55.99328346000402,53337.191439120004 2025-11-21,12:25:56.000,325,11049859,12205,0,1763727955,13008.88596621999,56.056725629998255,53337.15650352 2025-11-21,12:25:57.000,325,11049894,12125,0,1763727956,13008.92638407999,56.042627369999536,53337.24733608 2025-11-21,12:25:58.000,325,11049834,12125,0,1763727957,13008.95332932,56.02852911000082,53337.27528456 2025-11-21,12:25:59.000,325,11049891,12405,0,1763727958,13009.000483489996,56.00033259000338,53337.31720728 2025-11-21,12:26:00.000,325,11049787,12245,0,1763727959,13009.03416504,55.96508693999931,53337.310220160005 2025-11-21,12:26:01.000,325,11049831,12205,0,1763727960,13009.0745829,55.97213606999867,53337.3940656 2025-11-21,12:26:02.000,325,11049876,12165,0,1763727961,13009.162154929996,55.929841290002514,53337.408039840004 2025-11-21,12:26:03.000,325,11049903,12125,0,1763727962,13009.222781719996,55.922792160003155,53337.50585952 2025-11-21,12:26:04.000,325,11049856,12165,0,1763727963,13009.296881130002,55.90869390000444,53337.47092392001 2025-11-21,12:26:05.000,325,11049840,12205,0,1763727964,13009.350771609992,55.96508693999931,53337.51983376001 2025-11-21,12:26:06.000,325,11049855,12125,0,1763727965,13009.438343640002,55.95098868000059,53337.58970496001 2025-11-21,12:26:07.000,325,11049870,12165,0,1763727966,13009.492234119993,55.93689042000187,53337.6036792 2025-11-21,12:26:08.000,325,11049857,12125,0,1763727967,13009.512443049993,55.94393955000123,53337.63162768 2025-11-21,12:26:09.000,325,11049837,12045,0,1763727968,13009.593278769993,55.90869390000444,53337.6735504 2025-11-21,12:26:10.000,325,11049939,12085,0,1763727969,13009.620224009988,55.99328346000402,53337.72246024 2025-11-21,12:26:11.000,325,11049841,12365,0,1763727970,13009.701059729989,56.00033259000338,53337.73643448001 2025-11-21,12:26:12.000,325,11049871,12445,0,1763727971,13009.728004969998,56.0144308500021,53337.715473120006 2025-11-21,12:26:13.000,325,11049876,12245,0,1763727972,13009.768422829999,56.03557824000018,53337.813292800005 2025-11-21,12:26:14.000,325,11049849,12125,0,1763727973,13009.802104379989,56.049676499998895,53337.813292800005 2025-11-21,12:26:15.000,325,11049856,12245,0,1763727974,13009.849258549999,56.07787302000361,53337.84124128 2025-11-21,12:26:16.000,325,11049856,12365,0,1763727975,13009.896412719994,56.07082389000425,53337.90412536001 2025-11-21,12:26:17.000,325,11049810,12245,0,1763727976,13009.90988534,56.049676499998895,53337.90412536001 2025-11-21,12:26:18.000,325,11049883,12045,0,1763727977,13009.977248439995,56.056725629998255,53337.95303520001 2025-11-21,12:26:19.000,325,11049926,12325,0,1763727978,13009.977248439995,56.02852911000082,53337.9879708 2025-11-21,12:26:20.000,325,11049915,12045,0,1763727979,13010.06482046999,56.106069540001045,53338.03688064 2025-11-21,12:26:21.000,325,11049876,12325,0,1763727980,13010.098502019995,56.07787302000361,53338.08579048 2025-11-21,12:26:22.000,325,11049903,12125,0,1763727981,13010.11197464,56.06377476000489,53338.10675184 2025-11-21,12:26:23.000,325,11049883,12165,0,1763727982,13010.13218357,56.056725629998255,53338.11373896 2025-11-21,12:26:24.000,325,11049879,12045,0,1763727983,13010.17260143,56.02852911000082,53338.197584400004 2025-11-21,12:26:25.000,325,11049870,12485,0,1763727984,13010.219755599996,56.03557824000018,53338.1626488 2025-11-21,12:26:26.000,325,11049854,12085,0,1763727985,13010.24670083999,56.0144308500021,53338.20457152 2025-11-21,12:26:27.000,325,11049807,12165,0,1763727986,13010.307327629991,55.97918519999803,53338.21155864001 2025-11-21,12:26:28.000,325,11049888,12565,0,1763727987,13010.31406394,56.0144308500021,53338.218545760006 2025-11-21,12:26:29.000,325,11049832,11965,0,1763727988,13010.341009179996,55.96508693999931,53338.267455600006 2025-11-21,12:26:30.000,325,11049871,12325,0,1763727989,13010.394899660001,55.93689042000187,53338.30937832001 2025-11-21,12:26:31.000,325,11049851,12125,0,1763727990,13010.442053829996,55.873448250000365,53338.35130104 2025-11-21,12:26:32.000,325,11049842,11965,0,1763727991,13010.475735380001,55.866399120001006,53338.33033968 2025-11-21,12:26:33.000,325,11049862,12165,0,1763727992,13010.509416929992,55.82410434000485,53338.32335256 2025-11-21,12:26:34.000,325,11049833,12325,0,1763727993,13010.495944310002,55.76066217000334,53338.34431392 2025-11-21,12:26:35.000,325,11049850,12085,0,1763727994,13010.509416929992,55.71131826000055,53338.40021088 2025-11-21,12:26:36.000,325,11049830,12245,0,1763727995,13010.489207999992,55.6690234800044,53338.386236640006 2025-11-21,12:26:37.000,325,11049852,12325,0,1763727996,13010.529625859992,55.647876089999045,53338.39322376 2025-11-21,12:26:38.000,325,11049877,12165,0,1763727997,13010.536362170002,55.59148305000417,53338.414185120004 2025-11-21,12:26:39.000,325,11049864,12285,0,1763727998,13010.516153240002,55.52804088000266,53338.45610784001 2025-11-21,12:26:40.000,325,11049816,12045,0,1763727999,13010.529625859992,55.48574609999923,53338.47706920001 2025-11-21,12:26:41.000,325,11049885,12125,0,1763728000,13010.543098479997,55.415254799998365,53338.484056320005 2025-11-21,12:26:42.000,325,11049874,12205,0,1763728001,13010.489207999992,55.38000915000157,53338.51899192 2025-11-21,12:26:43.000,325,11049893,11965,0,1763728002,13010.509416929992,55.30246872000134,53338.50501768001 2025-11-21,12:26:44.000,325,11049839,12085,0,1763728003,13010.522889549997,55.26017393999791,53338.52597904001 2025-11-21,12:26:45.000,325,11049823,12165,0,1763728004,13010.536362170002,55.17558437999833,53338.54694040001 2025-11-21,12:26:46.000,325,11049846,12485,0,1763728005,13010.529625859992,55.14033873000153,53338.57488888001 2025-11-21,12:26:47.000,325,11049803,12165,0,1763728006,13010.536362170002,55.09099481999874,53338.56790176 2025-11-21,12:26:48.000,325,11049859,12125,0,1763728007,13010.522889549997,55.03460178000387,53338.57488888001 2025-11-21,12:26:49.000,325,11049813,12005,0,1763728008,13010.489207999992,55.055749170001945,53338.62379872001 2025-11-21,12:26:50.000,325,11049812,12205,0,1763728009,13010.522889549997,55.04165091000323,53338.602837360006 2025-11-21,12:26:51.000,325,11049798,12045,0,1763728010,13010.509416929992,55.03460178000387,53338.60982448 2025-11-21,12:26:52.000,325,11049788,12325,0,1763728011,13010.516153240002,55.02755265000451,53338.651747200005 2025-11-21,12:26:53.000,325,11049882,12085,0,1763728012,13010.543098479997,55.013454389998515,53338.6866828 2025-11-21,12:26:54.000,325,11049830,12125,0,1763728013,13010.495944310002,55.04165091000323,53338.6866828 2025-11-21,12:26:55.000,325,11049805,12205,0,1763728014,13010.495944310002,55.02755265000451,53338.67969568 2025-11-21,12:26:56.000,325,11049839,12245,0,1763728015,13010.482471689997,55.14033873000153,53338.69366992001 2025-11-21,12:26:57.000,325,11049810,12045,0,1763728016,13010.549834789992,55.14033873000153,53338.72860552 2025-11-21,12:26:58.000,325,11049834,12125,0,1763728017,13010.462262759997,55.17558437999833,53338.651747200005 2025-11-21,12:26:59.000,325,11049809,12245,0,1763728018,13010.442053829996,55.18968264000432,53338.749566880004 2025-11-21,12:27:00.000,325,11049852,12005,0,1763728019,13010.381427039996,55.246075679999194,53338.74257976001 2025-11-21,12:27:01.000,325,11049821,12205,0,1763728020,13010.381427039996,55.295419590001984,53338.78450248 2025-11-21,12:27:02.000,325,11049837,12245,0,1763728021,13010.354481800001,55.35181263000413,53338.80546384 2025-11-21,12:27:03.000,325,11049803,12125,0,1763728022,13010.367954419991,55.40115653999965,53338.8264252 2025-11-21,12:27:04.000,325,11049827,12205,0,1763728023,13010.367954419991,55.45050045000244,53338.80546384 2025-11-21,12:27:05.000,325,11049863,12285,0,1763728024,13010.354481800001,55.471647840000514,53338.81245096001 2025-11-21,12:27:06.000,325,11049829,12165,0,1763728025,13010.361218109996,55.520991750003304,53338.84738656 2025-11-21,12:27:07.000,325,11049759,12205,0,1763728026,13010.341009179996,55.56328652999946,53338.87533504 2025-11-21,12:27:08.000,325,11049832,12285,0,1763728027,13010.320800249996,55.61263044000225,53338.86136080001 2025-11-21,12:27:09.000,325,11049855,12125,0,1763728028,13010.341009179996,55.62672870000097,53338.92424488 2025-11-21,12:27:10.000,325,11049793,12405,0,1763728029,13010.327536559991,55.63377783000033,53338.92424488 2025-11-21,12:27:11.000,325,11049823,11965,0,1763728030,13010.341009179996,55.647876089999045,53338.94520624 2025-11-21,12:27:12.000,325,11049833,12165,0,1763728031,13010.361218109996,55.61967957000161,53338.92424488 2025-11-21,12:27:13.000,325,11049835,12085,0,1763728032,13010.320800249996,55.62672870000097,53338.9661676 2025-11-21,12:27:14.000,325,11049825,12165,0,1763728033,13010.327536559991,55.57738478999818,53338.98014184001 2025-11-21,12:27:15.000,325,11049812,12405,0,1763728034,13010.33427287,55.5562374000001,53338.99411608 2025-11-21,12:27:16.000,325,11049797,12205,0,1763728035,13010.374690730001,55.5562374000001,53339.06398728 2025-11-21,12:27:17.000,325,11049874,12285,0,1763728036,13010.388163349991,55.49279522999859,53339.0011032 2025-11-21,12:27:18.000,325,11049864,12045,0,1763728037,13010.388163349991,55.513942620003945,53339.06398728 2025-11-21,12:27:19.000,325,11049780,12325,0,1763728038,13010.421844899996,55.44345132000308,53339.07796152001 2025-11-21,12:27:20.000,325,11049793,12205,0,1763728039,13010.468999069992,55.42935306000436,53339.09892288001 2025-11-21,12:27:21.000,325,11049841,12085,0,1763728040,13010.516153240002,55.36591089000285,53339.13385848 2025-11-21,12:27:22.000,325,11049862,12125,0,1763728041,13010.536362170002,55.38000915000157,53339.084948640004 2025-11-21,12:27:23.000,325,11049816,12365,0,1763728042,13010.549834789992,55.344763500004774,53339.16180696 2025-11-21,12:27:24.000,325,11049856,12285,0,1763728043,13010.522889549997,55.33066523999878,53339.13385848 2025-11-21,12:27:25.000,325,11049869,12125,0,1763728044,13010.549834789992,55.30246872000134,53339.16879408 2025-11-21,12:27:26.000,325,11049844,12325,0,1763728045,13010.563307409997,55.27427220000391,53339.18276832 2025-11-21,12:27:27.000,325,11049830,12045,0,1763728046,13010.556571100002,55.26722307000455,53339.16180696 2025-11-21,12:27:28.000,325,11049815,12165,0,1763728047,13010.556571100002,55.27427220000391,53339.21770392001 2025-11-21,12:27:29.000,325,11049788,11925,0,1763728048,13010.516153240002,55.21787916000176,53339.18276832 2025-11-21,12:27:30.000,325,11049844,12205,0,1763728049,13010.502680619997,55.19673177000368,53339.203729680004 2025-11-21,12:27:31.000,325,11049829,12125,0,1763728050,13010.468999069992,55.182633509997686,53339.2107168 2025-11-21,12:27:32.000,325,11049810,12205,0,1763728051,13010.455526450001,55.16148611999961,53339.18975544 2025-11-21,12:27:33.000,325,11049807,12205,0,1763728052,13010.415108590001,55.09099481999874,53339.203729680004 2025-11-21,12:27:34.000,325,11049790,12325,0,1763728053,13010.394899660001,55.0980439499981,53339.224691040006 2025-11-21,12:27:35.000,325,11049838,12085,0,1763728054,13010.374690730001,55.048700040002586,53339.18975544 2025-11-21,12:27:36.000,325,11049818,12085,0,1763728055,13010.347745489991,55.069847430000664,53339.2107168 2025-11-21,12:27:37.000,325,11049803,12405,0,1763728056,13010.327536559991,55.020503519997874,53339.21770392001 2025-11-21,12:27:38.000,325,11049821,12005,0,1763728057,13010.327536559991,55.048700040002586,53339.25962664 2025-11-21,12:27:39.000,325,11049812,12125,0,1763728058,13010.327536559991,55.03460178000387,53339.16879408 2025-11-21,12:27:40.000,325,11049828,12285,0,1763728059,13010.280382389996,55.08394568999938,53339.224691040006 2025-11-21,12:27:41.000,325,11049796,12205,0,1763728060,13010.260173459996,55.055749170001945,53339.224691040006 2025-11-21,12:27:42.000,325,11049879,12285,0,1763728061,13010.23322822,55.048700040002586,53339.23866528 2025-11-21,12:27:43.000,325,11049856,12205,0,1763728062,13010.179337739995,55.03460178000387,53339.21770392001 2025-11-21,12:27:44.000,325,11049777,12285,0,1763728063,13010.13218357,55.062798300001305,53339.23866528 2025-11-21,12:27:45.000,325,11049842,12325,0,1763728064,13010.118710949995,55.048700040002586,53339.252639520004 2025-11-21,12:27:46.000,325,11049813,12125,0,1763728065,13010.04461153999,55.03460178000387,53339.18276832 2025-11-21,12:27:47.000,325,11049814,12325,0,1763728066,13010.01092999,55.006405259999156,53339.2107168 2025-11-21,12:27:48.000,325,11049818,12125,0,1763728067,13010.017666299995,55.03460178000387,53339.19674256001 2025-11-21,12:27:49.000,325,11049834,12205,0,1763728068,13009.977248439995,55.020503519997874,53339.18276832 2025-11-21,12:27:50.000,325,11049889,12245,0,1763728069,13009.90314902999,54.999356129999796,53339.21770392001 2025-11-21,12:27:51.000,325,11049852,12285,0,1763728070,13009.869467479999,54.999356129999796,53339.12687136001 2025-11-21,12:27:52.000,325,11049811,12205,0,1763728071,13009.855994859994,54.92886482999893,53339.11988424 2025-11-21,12:27:53.000,325,11049822,12085,0,1763728072,13009.82231330999,54.93591395999829,53339.12687136001 2025-11-21,12:27:54.000,325,11049807,11965,0,1763728073,13009.781895449989,54.92886482999893,53339.11289712 2025-11-21,12:27:55.000,325,11049870,12085,0,1763728074,13009.754950209994,54.90066831000149,53339.09193576 2025-11-21,12:27:56.000,325,11049842,11965,0,1763728075,13009.707796039998,54.8654226600047,53339.084948640004 2025-11-21,12:27:57.000,325,11049831,12005,0,1763728076,13009.653905559993,54.84427526999934,53339.057000160006 2025-11-21,12:27:58.000,325,11049829,12125,0,1763728077,13009.626960319998,54.773783969998476,53339.02905168001 2025-11-21,12:27:59.000,325,11049851,12085,0,1763728078,13009.579806149988,54.75968570999976,53339.036038800004 2025-11-21,12:28:00.000,325,11049808,12165,0,1763728079,13009.539388290003,54.7173909300036,53339.084948640004 2025-11-21,12:28:01.000,325,11049787,12285,0,1763728080,13009.525915669998,54.660997890001454,53339.0011032 2025-11-21,12:28:02.000,325,11049904,12245,0,1763728081,13009.519179360002,54.56935920000251,53338.98014184001 2025-11-21,12:28:03.000,325,11049842,12125,0,1763728082,13009.465288879997,54.477720510003564,53339.01507744 2025-11-21,12:28:04.000,325,11049836,12165,0,1763728083,13009.492234119993,54.49181877000228,53338.97315472 2025-11-21,12:28:05.000,325,11049851,12285,0,1763728084,13009.451816259992,54.477720510003564,53338.95918048001 2025-11-21,12:28:06.000,325,11049889,12125,0,1763728085,13009.384453159997,54.39313095000398,53338.95219336 2025-11-21,12:28:07.000,325,11049860,12165,0,1763728086,13009.377716850002,54.34378704000119,53338.88232216001 2025-11-21,12:28:08.000,325,11049800,12125,0,1763728087,13009.337298990002,54.252148350002244,53338.8962964 2025-11-21,12:28:09.000,325,11049872,12125,0,1763728088,13009.296881130002,54.2591974800016,53338.868347920004 2025-11-21,12:28:10.000,325,11049845,12005,0,1763728089,13009.242990649996,54.21690269999817,53338.87533504 2025-11-21,12:28:11.000,325,11049812,12165,0,1763728090,13009.209309099992,54.16755879000266,53338.83341232 2025-11-21,12:28:12.000,325,11049832,12125,0,1763728091,13009.141945999996,54.15346053000394,53338.749566880004 2025-11-21,12:28:13.000,325,11049827,12125,0,1763728092,13009.148682309991,54.15346053000394,53338.76354112001 2025-11-21,12:28:14.000,325,11049831,12365,0,1763728093,13009.067846589991,54.11116575000051,53338.77751536 2025-11-21,12:28:15.000,325,11049842,12325,0,1763728094,13009.0745829,54.09706749000179,53338.756554 2025-11-21,12:28:16.000,325,11049790,12205,0,1763728095,13009.000483489996,54.068870970004355,53338.70764416 2025-11-21,12:28:17.000,325,11049864,12325,0,1763728096,13008.980274559995,54.075920100003714,53338.67969568 2025-11-21,12:28:18.000,325,11049808,12245,0,1763728097,13008.980274559995,54.05477270999836,53338.63078584 2025-11-21,12:28:19.000,325,11049816,12365,0,1763728098,13008.939856699995,54.019527060001565,53338.651747200005 2025-11-21,12:28:20.000,325,11049839,12125,0,1763728099,13008.86575728999,54.026576190000924,53338.602837360006 2025-11-21,12:28:21.000,325,11049892,12085,0,1763728100,13008.859020979995,54.03362532000028,53338.56790176 2025-11-21,12:28:22.000,325,11049842,12485,0,1763728101,13008.85228467,54.012477930002206,53338.65873432 2025-11-21,12:28:23.000,325,11049816,12125,0,1763728102,13008.83207574,53.98428141000477,53338.56091464 2025-11-21,12:28:24.000,325,11049842,12405,0,1763728103,13008.81186681,53.92083924000326,53338.53995328 2025-11-21,12:28:25.000,325,11049834,12325,0,1763728104,13008.79165788,53.94198663000134,53338.56091464 2025-11-21,12:28:26.000,325,11049799,12125,0,1763728105,13008.798394189995,53.9137901100039,53338.54694040001 2025-11-21,12:28:27.000,325,11049848,12045,0,1763728106,13008.75124002,53.85739707000175,53338.484056320005 2025-11-21,12:28:28.000,325,11049857,12205,0,1763728107,13008.74450370999,53.88559358999919,53338.54694040001 2025-11-21,12:28:29.000,325,11049866,12165,0,1763728108,13008.74450370999,53.9490357600007,53338.50501768001 2025-11-21,12:28:30.000,325,11049843,12405,0,1763728109,13008.71082216,53.94198663000134,53338.484056320005 2025-11-21,12:28:31.000,325,11049894,12005,0,1763728110,13008.737767399994,53.963134019999416,53338.51899192 2025-11-21,12:28:32.000,325,11049845,12045,0,1763728111,13008.66366798999,54.012477930002206,53338.47706920001 2025-11-21,12:28:33.000,325,11049913,12165,0,1763728112,13008.656931679994,54.04067444999964,53338.50501768001 2025-11-21,12:28:34.000,325,11049852,12125,0,1763728113,13008.60304119999,54.06182183999772,53338.53995328 2025-11-21,12:28:35.000,325,11049838,12165,0,1763728114,13008.60304119999,54.11821487999987,53338.49104344 2025-11-21,12:28:36.000,325,11049807,12125,0,1763728115,13008.596304889994,54.21690269999817,53338.52597904001 2025-11-21,12:28:37.000,325,11049879,12085,0,1763728116,13008.535678099994,54.21690269999817,53338.47008208 2025-11-21,12:28:38.000,325,11049856,12125,0,1763728117,13008.515469169994,54.245099220002885,53338.47706920001 2025-11-21,12:28:39.000,325,11049888,12165,0,1763728118,13008.515469169994,54.35083617000055,53338.4421336 2025-11-21,12:28:40.000,325,11049835,12245,0,1763728119,13008.488523929998,54.364934429999266,53338.49104344 2025-11-21,12:28:41.000,325,11049837,12245,0,1763728120,13008.461578689989,54.4072292100027,53338.4421336 2025-11-21,12:28:42.000,325,11049846,12245,0,1763728121,13008.434633449993,54.470671380004205,53338.44912072 2025-11-21,12:28:43.000,325,11049874,11805,0,1763728122,13008.434633449993,54.45657311999821,53338.45610784001 2025-11-21,12:28:44.000,325,11049899,12205,0,1763728123,13008.414424519993,54.470671380004205,53338.46309496 2025-11-21,12:28:45.000,325,11049887,12165,0,1763728124,13008.400951899988,54.505917030001,53338.49104344 2025-11-21,12:28:46.000,325,11049811,12045,0,1763728125,13008.400951899988,54.44952398999885,53338.46309496 2025-11-21,12:28:47.000,325,11049863,11965,0,1763728126,13008.394215589993,54.45657311999821,53338.484056320005 2025-11-21,12:28:48.000,325,11049904,12085,0,1763728127,13008.441369759988,54.48476964000292,53338.45610784001 2025-11-21,12:28:49.000,325,11049892,12285,0,1763728128,13008.427897139998,54.49886790000164,53338.47008208 2025-11-21,12:28:50.000,325,11049835,12165,0,1763728129,13008.394215589993,54.49181877000228,53338.49803056 2025-11-21,12:28:51.000,325,11049843,12165,0,1763728130,13008.427897139998,54.470671380004205,53338.49104344 2025-11-21,12:28:52.000,325,11049821,12325,0,1763728131,13008.454842379993,54.477720510003564,53338.49104344 2025-11-21,12:28:53.000,325,11049847,12165,0,1763728132,13008.448106069998,54.45657311999821,53338.4421336 2025-11-21,12:28:54.000,325,11049903,12165,0,1763728133,13008.501996549989,54.477720510003564,53338.484056320005 2025-11-21,12:28:55.000,325,11049853,12245,0,1763728134,13008.522205479989,54.470671380004205,53338.52597904001 2025-11-21,12:28:56.000,325,11049854,12125,0,1763728135,13008.515469169994,54.44247485999949,53338.5120048 2025-11-21,12:28:57.000,325,11049825,12285,0,1763728136,13008.508732859998,54.421327470001415,53338.53995328 2025-11-21,12:28:58.000,325,11049924,12125,0,1763728137,13008.562623339989,54.38608182000462,53338.5120048 2025-11-21,12:28:59.000,325,11049906,12285,0,1763728138,13008.542414409989,54.38608182000462,53338.53995328 2025-11-21,12:29:00.000,325,11049845,12405,0,1763728139,13008.522205479989,54.35788529999991,53338.53995328 2025-11-21,12:29:01.000,325,11049846,12125,0,1763728140,13008.515469169994,54.33673791000183,53338.484056320005 2025-11-21,12:29:02.000,325,11049830,12445,0,1763728141,13008.562623339989,54.33673791000183,53338.49104344 2025-11-21,12:29:03.000,325,11049823,12205,0,1763728142,13008.576095959994,54.30149225999776,53338.50501768001 2025-11-21,12:29:04.000,325,11049893,12205,0,1763728143,13008.60304119999,54.27329574000032,53338.5120048 2025-11-21,12:29:05.000,325,11049806,12205,0,1763728144,13008.60304119999,54.21690269999817,53338.49104344 2025-11-21,12:29:06.000,325,11049852,12125,0,1763728145,13008.616513819994,54.195755310000095,53338.51899192 2025-11-21,12:29:07.000,325,11049843,12165,0,1763728146,13008.616513819994,54.202804439999454,53338.484056320005 2025-11-21,12:29:08.000,325,11049846,12205,0,1763728147,13008.62325012999,54.195755310000095,53338.49803056 2025-11-21,12:29:09.000,325,11049884,12285,0,1763728148,13008.670404299999,54.12526400999923,53338.532966160004 2025-11-21,12:29:10.000,325,11049849,12285,0,1763728149,13008.70408584999,54.10411662000115,53338.553927520006 2025-11-21,12:29:11.000,325,11049869,12125,0,1763728150,13008.70408584999,54.08296923000307,53338.49104344 2025-11-21,12:29:12.000,325,11049802,12125,0,1763728151,13008.72429477999,54.06182183999772,53338.53995328 2025-11-21,12:29:13.000,325,11049850,12565,0,1763728152,13008.74450370999,54.09706749000179,53338.50501768001 2025-11-21,12:29:14.000,325,11049921,12365,0,1763728153,13008.757976329995,54.09001836000243,53338.49803056 2025-11-21,12:29:15.000,325,11049837,12365,0,1763728154,13008.737767399994,54.11116575000051,53338.5120048 2025-11-21,12:29:16.000,325,11049825,12165,0,1763728155,13008.72429477999,54.12526400999923,53338.53995328 2025-11-21,12:29:17.000,325,11049838,12125,0,1763728156,13008.70408584999,54.09001836000243,53338.56091464 2025-11-21,12:29:18.000,325,11049862,12245,0,1763728157,13008.71082216,54.10411662000115,53338.553927520006 2025-11-21,12:29:19.000,325,11049794,12285,0,1763728158,13008.70408584999,54.11821487999987,53338.58886312 2025-11-21,12:29:20.000,325,11049851,12485,0,1763728159,13008.70408584999,54.10411662000115,53338.57488888001 2025-11-21,12:29:21.000,325,11049801,12285,0,1763728160,13008.68387691999,54.139362269997946,53338.581876000004 2025-11-21,12:29:22.000,325,11049880,12165,0,1763728161,13008.717558469994,54.14641140000458,53338.56091464 2025-11-21,12:29:23.000,325,11049836,12405,0,1763728162,13008.68387691999,54.245099220002885,53338.581876000004 2025-11-21,12:29:24.000,325,11049851,12125,0,1763728163,13008.656931679994,54.238050090003526,53338.56790176 2025-11-21,12:29:25.000,325,11049784,12325,0,1763728164,13008.656931679994,54.2944431299984,53338.57488888001 2025-11-21,12:29:26.000,325,11049854,12085,0,1763728165,13008.650195369999,54.35083617000055,53338.553927520006 2025-11-21,12:29:27.000,325,11049830,12165,0,1763728166,13008.609777509999,54.38608182000462,53338.57488888001 2025-11-21,12:29:28.000,325,11049842,12125,0,1763728167,13008.569359649999,54.428376600000774,53338.63078584 2025-11-21,12:29:29.000,325,11049834,12045,0,1763728168,13008.549150719999,54.45657311999821,53338.6168116 2025-11-21,12:29:30.000,325,11049843,12045,0,1763728169,13008.576095959994,54.44952398999885,53338.66572144 2025-11-21,12:29:31.000,325,11049809,12005,0,1763728170,13008.515469169994,54.49886790000164,53338.6168116 2025-11-21,12:29:32.000,325,11049820,12165,0,1763728171,13008.515469169994,54.52706441999908,53338.65873432 2025-11-21,12:29:33.000,325,11049818,12125,0,1763728172,13008.562623339989,54.5411626799978,53338.69366992001 2025-11-21,12:29:34.000,325,11049847,12085,0,1763728173,13008.562623339989,54.52706441999908,53338.67969568 2025-11-21,12:29:35.000,325,11049816,12125,0,1763728174,13008.549150719999,54.53411354999844,53338.651747200005 2025-11-21,12:29:36.000,325,11049854,12125,0,1763728175,13008.569359649999,54.54821181000443,53338.70764416 2025-11-21,12:29:37.000,325,11049850,12325,0,1763728176,13008.576095959994,54.57640833000187,53338.67969568 2025-11-21,12:29:38.000,325,11049847,12165,0,1763728177,13008.589568579999,54.5411626799978,53338.67270856001 2025-11-21,12:29:39.000,325,11049853,12125,0,1763728178,13008.656931679994,54.59050659000059,53338.6866828 2025-11-21,12:29:40.000,325,11049857,11885,0,1763728179,13008.717558469994,54.597555719999946,53338.73559264 2025-11-21,12:29:41.000,325,11049879,12285,0,1763728180,13008.71082216,54.646899630002736,53338.67270856001 2025-11-21,12:29:42.000,325,11049832,12325,0,1763728181,13008.697349539994,54.653948760002095,53338.74257976001 2025-11-21,12:29:43.000,325,11049784,12085,0,1763728182,13008.697349539994,54.604604849999305,53338.84738656 2025-11-21,12:29:44.000,325,11049803,11925,0,1763728183,13008.74450370999,54.611653979998664,53338.770528240006 2025-11-21,12:29:45.000,325,11049853,11965,0,1763728184,13008.77144895,54.55526094000379,53338.76354112001 2025-11-21,12:29:46.000,325,11049864,12165,0,1763728185,13008.77144895,54.54821181000443,53338.76354112001 2025-11-21,12:29:47.000,325,11049823,12045,0,1763728186,13008.798394189995,54.52001528999972,53338.770528240006 2025-11-21,12:29:48.000,325,11049843,12125,0,1763728187,13008.86575728999,54.463622250004846,53338.80546384 2025-11-21,12:29:49.000,325,11049877,12125,0,1763728188,13008.91291146,54.44247485999949,53338.83341232 2025-11-21,12:29:50.000,325,11049895,12205,0,1763728189,13008.960065629995,54.35788529999991,53338.83341232 2025-11-21,12:29:51.000,325,11049848,12285,0,1763728190,13009.000483489996,54.364934429999266,53338.84039944001 2025-11-21,12:29:52.000,325,11049827,12325,0,1763728191,13009.020692419996,54.31559052000375,53338.87533504 2025-11-21,12:29:53.000,325,11049837,12285,0,1763728192,13009.03416504,54.32968878000247,53338.95918048001 2025-11-21,12:29:54.000,325,11049804,12325,0,1763728193,13009.05437397,54.31559052000375,53338.92424488 2025-11-21,12:29:55.000,325,11049847,12045,0,1763728194,13009.11500076,54.31559052000375,53338.95219336 2025-11-21,12:29:56.000,325,11049842,12205,0,1763728195,13009.135209690001,54.2944431299984,53338.938219120006 2025-11-21,12:29:57.000,325,11049872,12165,0,1763728196,13009.168891239991,54.2591974800016,53338.97315472 2025-11-21,12:29:58.000,325,11049839,12005,0,1763728197,13009.189100169991,54.252148350002244,53338.97315472 2025-11-21,12:29:59.000,325,11049824,12365,0,1763728198,13009.222781719996,54.252148350002244,53338.99411608 2025-11-21,12:30:00.000,325,11049811,11965,0,1763728199,13009.269935889992,54.252148350002244,53339.00809032001 2025-11-21,12:30:01.000,325,11049837,12205,0,1763728200,13009.209309099992,54.28739399999904,53339.01507744 2025-11-21,12:30:02.000,325,11049875,12045,0,1763728201,13009.276672200001,54.238050090003526,53339.04302592 2025-11-21,12:30:03.000,325,11049859,12045,0,1763728202,13009.283408509997,54.26624661000096,53339.04302592 2025-11-21,12:30:04.000,325,11049825,12085,0,1763728203,13009.296881130002,54.30854139000439,53339.06398728 2025-11-21,12:30:05.000,325,11049804,12085,0,1763728204,13009.276672200001,54.30149225999776,53339.084948640004 2025-11-21,12:30:06.000,325,11049852,11965,0,1763728205,13009.249726959992,54.32263965000311,53339.0709744 2025-11-21,12:30:07.000,325,11049826,12285,0,1763728206,13009.290144819992,54.421327470001415,53339.16180696 2025-11-21,12:30:08.000,325,11049859,12045,0,1763728207,13009.276672200001,54.39313095000398,53339.12687136001 2025-11-21,12:30:09.000,325,11049851,12205,0,1763728208,13009.263199579997,54.421327470001415,53339.16879408 2025-11-21,12:30:10.000,325,11049817,12245,0,1763728209,13009.236254340001,54.428376600000774,53339.16180696 2025-11-21,12:30:11.000,325,11049844,12165,0,1763728210,13009.222781719996,54.48476964000292,53339.18276832 2025-11-21,12:30:12.000,325,11049843,12245,0,1763728211,13009.229518029992,54.51296616000036,53339.203729680004 2025-11-21,12:30:13.000,325,11049825,12125,0,1763728212,13009.175627550001,54.52706441999908,53339.12687136001 2025-11-21,12:30:14.000,325,11049830,12125,0,1763728213,13009.168891239991,54.56935920000251,53339.203729680004 2025-11-21,12:30:15.000,325,11049827,12285,0,1763728214,13009.175627550001,54.59050659000059,53339.28757512 2025-11-21,12:30:16.000,325,11049838,11965,0,1763728215,13009.11500076,54.62575224000466,53339.252639520004 2025-11-21,12:30:17.000,325,11049848,12165,0,1763728216,13009.11500076,54.611653979998664,53339.273600880006 2025-11-21,12:30:18.000,325,11049859,12325,0,1763728217,13009.088055519991,54.604604849999305,53339.28757512 2025-11-21,12:30:19.000,325,11049839,12245,0,1763728218,13009.101528139996,54.59050659000059,53339.25962664 2025-11-21,12:30:20.000,325,11049889,11965,0,1763728219,13009.05437397,54.63985050000338,53339.26661376001 2025-11-21,12:30:21.000,325,11049842,12005,0,1763728220,13009.01395611,54.63280137000402,53339.31552360001 2025-11-21,12:30:22.000,325,11049838,12125,0,1763728221,13009.01395611,54.611653979998664,53339.28757512 2025-11-21,12:30:23.000,325,11049848,12005,0,1763728222,13009.020692419996,54.61870310999802,53339.31552360001 2025-11-21,12:30:24.000,325,11049850,12205,0,1763728223,13009.020692419996,54.62575224000466,53339.38539480001 2025-11-21,12:30:25.000,325,11049868,12285,0,1763728224,13009.01395611,54.62575224000466,53339.34347208001 2025-11-21,12:30:26.000,325,11049823,12405,0,1763728225,13009.020692419996,54.54821181000443,53339.36443344001 2025-11-21,12:30:27.000,325,11049917,12325,0,1763728226,13009.01395611,54.53411354999844,53339.34347208001 2025-11-21,12:30:28.000,325,11049827,12285,0,1763728227,13008.98701086999,54.49886790000164,53339.3504592 2025-11-21,12:30:29.000,325,11049871,12085,0,1763728228,13009.000483489996,54.48476964000292,53339.36443344001 2025-11-21,12:30:30.000,325,11049858,12165,0,1763728229,13009.040901349996,54.477720510003564,53339.322510720005 2025-11-21,12:30:31.000,325,11049798,12045,0,1763728230,13008.99374718,54.477720510003564,53339.37840768 2025-11-21,12:30:32.000,325,11049829,12205,0,1763728231,13008.97353825,54.435425730000134,53339.31552360001 2025-11-21,12:30:33.000,325,11049883,11965,0,1763728232,13008.980274559995,54.4072292100027,53339.32949784 2025-11-21,12:30:34.000,325,11049882,12325,0,1763728233,13008.97353825,54.421327470001415,53339.30853648 2025-11-21,12:30:35.000,325,11049835,12365,0,1763728234,13008.99374718,54.40018008000334,53339.3504592 2025-11-21,12:30:36.000,325,11049811,12285,0,1763728235,13009.01395611,54.35788529999991,53339.32949784 2025-11-21,12:30:37.000,325,11049806,12125,0,1763728236,13009.00721979999,54.32263965000311,53339.30154936 2025-11-21,12:30:38.000,325,11049843,12165,0,1763728237,13009.00721979999,54.28034486999968,53339.32949784 2025-11-21,12:30:39.000,325,11049876,12205,0,1763728238,13009.03416504,54.26624661000096,53339.29456224001 2025-11-21,12:30:40.000,325,11049823,12445,0,1763728239,13009.0745829,54.17460792000202,53339.32949784 2025-11-21,12:30:41.000,325,11049877,12125,0,1763728240,13009.03416504,54.11116575000051,53339.32949784 2025-11-21,12:30:42.000,325,11049887,12245,0,1763728241,13009.067846589991,54.03362532000028,53339.29456224001 2025-11-21,12:30:43.000,325,11049861,12165,0,1763728242,13009.101528139996,53.970183149998775,53339.32949784 2025-11-21,12:30:44.000,325,11049857,12205,0,1763728243,13009.128473379991,53.87854445999983,53339.273600880006 2025-11-21,12:30:45.000,325,11049830,12005,0,1763728244,13009.141945999996,53.82215141999768,53339.34347208001 2025-11-21,12:30:46.000,325,11049814,11965,0,1763728245,13009.175627550001,53.737561859998095,53339.29456224001 2025-11-21,12:30:47.000,325,11049855,12165,0,1763728246,13009.209309099992,53.58953013000428,53339.36443344001 2025-11-21,12:30:48.000,325,11049865,12165,0,1763728247,13009.242990649996,53.441498400003184,53339.322510720005 2025-11-21,12:30:49.000,325,11049823,12285,0,1763728248,13009.269935889992,53.42035100999783,53339.28757512 2025-11-21,12:30:50.000,325,11049884,12205,0,1763728249,13009.337298990002,53.31461406000017,53339.32949784 2025-11-21,12:30:51.000,325,11049842,12125,0,1763728250,13009.310353749992,53.23002450000058,53339.26661376001 2025-11-21,12:30:52.000,325,11049815,12045,0,1763728251,13009.350771609992,53.13838581000164,53339.252639520004 2025-11-21,12:30:53.000,325,11049867,12405,0,1763728252,13009.330562679992,53.06789451000077,53339.28757512 2025-11-21,12:30:54.000,325,11049840,12085,0,1763728253,13009.357507920002,53.04674712000269,53339.25962664 2025-11-21,12:30:55.000,325,11049870,12125,0,1763728254,13009.364244229997,53.01150146999862,53339.26661376001 2025-11-21,12:30:56.000,325,11049846,12445,0,1763728255,13009.370980539992,52.976255820001825,53339.203729680004 2025-11-21,12:30:57.000,325,11049853,12405,0,1763728256,13009.337298990002,52.933961039998394,53339.26661376001 2025-11-21,12:30:58.000,325,11049865,12285,0,1763728257,13009.350771609992,52.88461713000288,53339.21770392001 2025-11-21,12:30:59.000,325,11049867,12285,0,1763728258,13009.323826369997,52.91281365000032,53339.23167816 2025-11-21,12:31:00.000,325,11049793,12245,0,1763728259,13009.310353749992,52.91281365000032,53339.23866528 2025-11-21,12:31:01.000,325,11049835,12125,0,1763728260,13009.296881130002,52.933961039998394,53339.224691040006 2025-11-21,12:31:02.000,325,11049847,12165,0,1763728261,13009.249726959992,52.91281365000032,53339.224691040006 2025-11-21,12:31:03.000,325,11049820,12045,0,1763728262,13009.202572789996,52.96215756000311,53339.203729680004 2025-11-21,12:31:04.000,325,11049795,12045,0,1763728263,13009.162154929996,52.976255820001825,53339.26661376001 2025-11-21,12:31:05.000,325,11049803,12125,0,1763728264,13009.081319209996,53.01855059999798,53339.23167816 2025-11-21,12:31:06.000,325,11049903,12125,0,1763728265,13009.02742872999,53.10314016000484,53339.23866528 2025-11-21,12:31:07.000,325,11049805,12085,0,1763728266,13008.980274559995,53.096091029998206,53339.23167816 2025-11-21,12:31:08.000,325,11049781,12285,0,1763728267,13008.919647769995,53.18772972000443,53339.224691040006 2025-11-21,12:31:09.000,325,11049857,12045,0,1763728268,13008.88596621999,53.22297537000122,53339.25962664 2025-11-21,12:31:10.000,325,11049830,12365,0,1763728269,13008.818603119995,53.25822101999802,53339.17578120001 2025-11-21,12:31:11.000,325,11049861,12205,0,1763728270,13008.76471263999,53.27936841000337,53339.23167816 2025-11-21,12:31:12.000,325,11049917,12085,0,1763728271,13008.757976329995,53.27231928000401,53339.16180696 2025-11-21,12:31:13.000,325,11049867,12285,0,1763728272,13008.70408584999,53.30051580000145,53339.18975544 2025-11-21,12:31:14.000,325,11049851,12045,0,1763728273,13008.73103109,53.34985971000424,53339.11289712 2025-11-21,12:31:15.000,325,11049837,12325,0,1763728274,13008.68387691999,53.321663189999526,53339.19674256001 2025-11-21,12:31:16.000,325,11049839,12045,0,1763728275,13008.71082216,53.39920361999975,53339.16879408 2025-11-21,12:31:17.000,325,11049844,12045,0,1763728276,13008.71082216,53.392154490000394,53339.21770392001 2025-11-21,12:31:18.000,325,11049803,12245,0,1763728277,13008.650195369999,53.39920361999975,53339.2107168 2025-11-21,12:31:19.000,325,11049889,12125,0,1763728278,13008.670404299999,53.39920361999975,53339.23866528 2025-11-21,12:31:20.000,325,11049883,12125,0,1763728279,13008.66366798999,53.441498400003184,53339.23866528 2025-11-21,12:31:21.000,325,11049890,12125,0,1763728280,13008.66366798999,53.47674404999998,53339.25962664 2025-11-21,12:31:22.000,325,11049844,12125,0,1763728281,13008.677140609994,53.47674404999998,53339.25962664 2025-11-21,12:31:23.000,325,11049884,12245,0,1763728282,13008.71082216,53.49789143999806,53339.273600880006 2025-11-21,12:31:24.000,325,11049857,12205,0,1763728283,13008.71082216,53.52608796000277,53339.273600880006 2025-11-21,12:31:25.000,325,11049851,12165,0,1763728284,13008.73103109,53.50494057000469,53339.28757512 2025-11-21,12:31:26.000,325,11049874,11965,0,1763728285,13008.74450370999,53.53313709000213,53339.30154936 2025-11-21,12:31:27.000,325,11049861,11925,0,1763728286,13008.72429477999,53.49789143999806,53339.30154936 2025-11-21,12:31:28.000,325,11049777,12245,0,1763728287,13008.75124002,53.46264579000126,53339.31552360001 2025-11-21,12:31:29.000,325,11049903,12205,0,1763728288,13008.757976329995,53.46969492000062,53339.371420560004 2025-11-21,12:31:30.000,325,11049857,12285,0,1763728289,13008.79165788,53.49789143999806,53339.3504592 2025-11-21,12:31:31.000,325,11049886,12445,0,1763728290,13008.85228467,53.46969492000062,53339.392381920006 2025-11-21,12:31:32.000,325,11049861,12205,0,1763728291,13008.86575728999,53.4555966600019,53339.38539480001 2025-11-21,12:31:33.000,325,11049884,12325,0,1763728292,13008.919647769995,53.427400140004465,53339.40635616 2025-11-21,12:31:34.000,325,11049820,12085,0,1763728293,13008.94659300999,53.47674404999998,53339.41334328001 2025-11-21,12:31:35.000,325,11049835,12165,0,1763728294,13008.980274559995,53.4555966600019,53339.41334328001 2025-11-21,12:31:36.000,325,11049825,12365,0,1763728295,13008.98701086999,53.44854753000254,53339.46225312001 2025-11-21,12:31:37.000,325,11049885,12205,0,1763728296,13009.000483489996,53.44854753000254,53339.51815008 2025-11-21,12:31:38.000,325,11049816,12085,0,1763728297,13009.061110279996,53.48379317999934,53339.50417584 2025-11-21,12:31:39.000,325,11049822,12125,0,1763728298,13009.03416504,53.49789143999806,53339.50417584 2025-11-21,12:31:40.000,325,11049834,12245,0,1763728299,13009.0745829,53.51903883000341,53339.58103416001 2025-11-21,12:31:41.000,325,11049875,12005,0,1763728300,13009.04763765999,53.51198970000405,53339.54609856 2025-11-21,12:31:42.000,325,11049834,12285,0,1763728301,13009.05437397,53.51198970000405,53339.53212432001 2025-11-21,12:31:43.000,325,11049881,12205,0,1763728302,13009.09479183,53.554284480000206,53339.5950084 2025-11-21,12:31:44.000,325,11049856,12285,0,1763728303,13009.061110279996,53.568382739998924,53339.56705992 2025-11-21,12:31:45.000,325,11049907,11965,0,1763728304,13009.09479183,53.57543186999828,53339.6648796 2025-11-21,12:31:46.000,325,11049876,12165,0,1763728305,13009.101528139996,53.561333609999565,53339.588021280004 2025-11-21,12:31:47.000,325,11049853,12085,0,1763728306,13009.101528139996,53.57543186999828,53339.62994400001 2025-11-21,12:31:48.000,325,11049855,12525,0,1763728307,13009.128473379991,53.610677520002355,53339.608982640006 2025-11-21,12:31:49.000,325,11049865,12125,0,1763728308,13009.128473379991,53.59657926000364,53339.706802320004 2025-11-21,12:31:50.000,325,11049817,12205,0,1763728309,13009.141945999996,53.59657926000364,53339.67186672 2025-11-21,12:31:51.000,325,11049861,12165,0,1763728310,13009.148682309991,53.59657926000364,53339.69981520001 2025-11-21,12:31:52.000,325,11049870,12045,0,1763728311,13009.162154929996,53.63182491000043,53339.69981520001 2025-11-21,12:31:53.000,325,11049862,12125,0,1763728312,13009.195836480001,53.62477578000107,53339.7347508 2025-11-21,12:31:54.000,325,11049844,12205,0,1763728313,13009.236254340001,53.65297229999851,53339.74173792 2025-11-21,12:31:55.000,325,11049852,12205,0,1763728314,13009.182363859996,53.7023162100013,53339.76968640001 2025-11-21,12:31:56.000,325,11049862,12125,0,1763728315,13009.135209690001,53.63182491000043,53339.755712160004 2025-11-21,12:31:57.000,325,11049879,12125,0,1763728316,13009.195836480001,53.71641447000002,53339.7347508 2025-11-21,12:31:58.000,325,11049880,12205,0,1763728317,13009.195836480001,53.68821795000258,53339.76968640001 2025-11-21,12:31:59.000,325,11049876,12125,0,1763728318,13009.189100169991,53.67411969000386,53339.76269928 2025-11-21,12:32:00.000,325,11049875,12205,0,1763728319,13009.182363859996,53.7023162100013,53339.804622 2025-11-21,12:32:01.000,325,11049874,12285,0,1763728320,13009.216045410001,53.67411969000386,53339.776673520006 2025-11-21,12:32:02.000,325,11049911,12085,0,1763728321,13009.162154929996,53.610677520002355,53339.755712160004 2025-11-21,12:32:03.000,325,11049888,12125,0,1763728322,13009.209309099992,53.603628390002996,53339.84654472001 2025-11-21,12:32:04.000,325,11049873,12165,0,1763728323,13009.222781719996,53.561333609999565,53339.78366064 2025-11-21,12:32:05.000,325,11049840,12125,0,1763728324,13009.202572789996,53.51198970000405,53339.79064776 2025-11-21,12:32:06.000,325,11049862,12165,0,1763728325,13009.229518029992,53.46969492000062,53339.76968640001 2025-11-21,12:32:07.000,325,11049899,11965,0,1763728326,13009.242990649996,53.4555966600019,53339.76968640001 2025-11-21,12:32:08.000,325,11049864,11965,0,1763728327,13009.222781719996,53.42035100999783,53339.776673520006 2025-11-21,12:32:09.000,325,11049842,12245,0,1763728328,13009.229518029992,53.40625274999911,53339.776673520006 2025-11-21,12:32:10.000,325,11049861,12205,0,1763728329,13009.276672200001,53.34985971000424,53339.76968640001 2025-11-21,12:32:11.000,325,11049911,12165,0,1763728330,13009.303617439997,53.27936841000337,53339.78366064 2025-11-21,12:32:12.000,325,11049900,12125,0,1763728331,13009.370980539992,53.31461406000017,53339.79763488001 2025-11-21,12:32:13.000,325,11049885,12245,0,1763728332,13009.370980539992,53.27231928000401,53339.79763488001 2025-11-21,12:32:14.000,325,11049876,12165,0,1763728333,13009.404662089997,53.25822101999802,53339.79064776 2025-11-21,12:32:15.000,325,11049875,12085,0,1763728334,13009.431607329992,53.25117188999866,53339.72077656001 2025-11-21,12:32:16.000,325,11049867,12045,0,1763728335,13009.411398399992,53.23707362999994,53339.74872504001 2025-11-21,12:32:17.000,325,11049914,12165,0,1763728336,13009.458552570002,53.25117188999866,53339.78366064 2025-11-21,12:32:18.000,325,11049854,12325,0,1763728337,13009.478761500002,53.22297537000122,53339.79064776 2025-11-21,12:32:19.000,325,11049899,12125,0,1763728338,13009.485497809997,53.23002450000058,53339.804622 2025-11-21,12:32:20.000,325,11049909,12165,0,1763728339,13009.525915669998,53.2441227599993,53339.755712160004 2025-11-21,12:32:21.000,325,11049878,12165,0,1763728340,13009.498970430002,53.17363145999843,53339.71378944 2025-11-21,12:32:22.000,325,11049863,12165,0,1763728341,13009.492234119993,53.208877110002504,53339.78366064 2025-11-21,12:32:23.000,325,11049901,12205,0,1763728342,13009.519179360002,53.13838581000164,53339.825583360005 2025-11-21,12:32:24.000,325,11049929,11925,0,1763728343,13009.539388290003,53.21592624000186,53339.86750608001 2025-11-21,12:32:25.000,325,11049871,12165,0,1763728344,13009.566333529998,53.159533199999714,53339.776673520006 2025-11-21,12:32:26.000,325,11049918,12485,0,1763728345,13009.559597220003,53.13838581000164,53339.88148032 2025-11-21,12:32:27.000,325,11049890,12125,0,1763728346,13009.620224009988,53.096091029998206,53339.79763488001 2025-11-21,12:32:28.000,325,11049917,12165,0,1763728347,13009.620224009988,53.10314016000484,53339.88148032 2025-11-21,12:32:29.000,325,11049845,12205,0,1763728348,13009.626960319998,53.08199276999949,53339.90244168 2025-11-21,12:32:30.000,325,11049906,11965,0,1763728349,13009.613487699993,53.05379625000205,53339.85353184 2025-11-21,12:32:31.000,325,11049946,12285,0,1763728350,13009.626960319998,53.06789451000077,53339.895454560006 2025-11-21,12:32:32.000,325,11049882,12365,0,1763728351,13009.660641869988,53.00445233999926,53339.874493200005 2025-11-21,12:32:33.000,325,11049862,12205,0,1763728352,13009.660641869988,52.9974032099999,53339.9094288 2025-11-21,12:32:34.000,325,11049863,12125,0,1763728353,13009.680850799989,52.96215756000311,53339.90244168 2025-11-21,12:32:35.000,325,11049855,12005,0,1763728354,13009.734741279994,52.969206690002466,53339.93039016 2025-11-21,12:32:36.000,325,11049890,12325,0,1763728355,13009.734741279994,52.90576452000096,53339.93737728001 2025-11-21,12:32:37.000,325,11049870,12205,0,1763728356,13009.728004969998,52.87756800000352,53339.95135152 2025-11-21,12:32:38.000,325,11049861,12085,0,1763728357,13009.721268659989,52.84232234999945,53339.93737728001 2025-11-21,12:32:39.000,325,11049914,12325,0,1763728358,13009.728004969998,52.82822409000073,53339.923403040004 2025-11-21,12:32:40.000,325,11049893,12205,0,1763728359,13009.748213899999,52.84937147999881,53339.95135152 2025-11-21,12:32:41.000,325,11049825,12125,0,1763728360,13009.808840689999,52.77183104999858,53339.895454560006 2025-11-21,12:32:42.000,325,11049824,12445,0,1763728361,13009.788631759999,52.76478191999922,53339.96532576001 2025-11-21,12:32:43.000,325,11049891,12325,0,1763728362,13009.754950209994,52.71543801000371,53339.93039016 2025-11-21,12:32:44.000,325,11049915,12245,0,1763728363,13009.748213899999,52.701339749997715,53339.88148032 2025-11-21,12:32:45.000,325,11049857,12245,0,1763728364,13009.802104379989,52.68019235999964,53339.93737728001 2025-11-21,12:32:46.000,325,11049870,12125,0,1763728365,13009.781895449989,52.623799320004764,53339.91641592001 2025-11-21,12:32:47.000,325,11049848,12405,0,1763728366,13009.775159139994,52.60970105999877,53339.923403040004 2025-11-21,12:32:48.000,325,11049836,12205,0,1763728367,13009.829049619999,52.623799320004764,53339.97231288 2025-11-21,12:32:49.000,325,11049886,12245,0,1763728368,13009.84252223999,52.61675018999813,53339.944364400006 2025-11-21,12:32:50.000,325,11049871,12165,0,1763728369,13009.835785929994,52.518062369999825,53339.95135152 2025-11-21,12:32:51.000,325,11049873,12565,0,1763728370,13009.849258549999,52.461669329997676,53339.993274240005 2025-11-21,12:32:52.000,325,11049833,12285,0,1763728371,13009.84252223999,52.46871846000431,53340.00026136 2025-11-21,12:32:53.000,325,11049892,12285,0,1763728372,13009.84252223999,52.45462019999832,53340.063145440006 2025-11-21,12:32:54.000,325,11049839,12005,0,1763728373,13009.88294009999,52.42642368000088,53340.05615832001 2025-11-21,12:32:55.000,325,11049865,12125,0,1763728374,13009.889676409999,52.391178030004085,53340.02820984 2025-11-21,12:32:56.000,325,11049907,12045,0,1763728375,13009.876203789994,52.398227160003444,53340.03519696001 2025-11-21,12:32:57.000,325,11049861,12005,0,1763728376,13009.90988534,52.37003063999873,53340.0491712 2025-11-21,12:32:58.000,325,11049852,12125,0,1763728377,13009.876203789994,52.341834120001295,53340.13301664001 2025-11-21,12:32:59.000,325,11049892,12445,0,1763728378,13009.855994859994,52.299539339997864,53340.08410680001 2025-11-21,12:33:00.000,325,11049836,11965,0,1763728379,13009.835785929994,52.25724456000171,53340.091093920004 2025-11-21,12:33:01.000,325,11049863,12245,0,1763728380,13009.86273116999,52.23609717000363,53340.07711968 2025-11-21,12:33:02.000,325,11049907,12125,0,1763728381,13009.835785929994,52.17265500000212,53340.20288784001 2025-11-21,12:33:03.000,325,11049896,12125,0,1763728382,13009.808840689999,52.13740934999805,53340.14000376 2025-11-21,12:33:04.000,325,11049856,12485,0,1763728383,13009.835785929994,52.06691805000446,53340.18192648001 2025-11-21,12:33:05.000,325,11049883,12165,0,1763728384,13009.84252223999,52.06691805000446,53340.160965120005 2025-11-21,12:33:06.000,325,11049869,12085,0,1763728385,13009.795368069994,51.982328490004875,53340.17493936 2025-11-21,12:33:07.000,325,11049804,12005,0,1763728386,13009.84252223999,51.95413197000016,53340.14699088 2025-11-21,12:33:08.000,325,11049886,12285,0,1763728387,13009.84252223999,51.90478806000465,53340.16795224 2025-11-21,12:33:09.000,325,11049879,12165,0,1763728388,13009.84252223999,51.8483950200025,53340.14000376 2025-11-21,12:33:10.000,325,11049796,12125,0,1763728389,13009.876203789994,51.84134589000314,53340.22384920001 2025-11-21,12:33:11.000,325,11049856,12405,0,1763728390,13009.88294009999,51.83429676000378,53340.19590072 2025-11-21,12:33:12.000,325,11049851,12165,0,1763728391,13009.88294009999,51.763805460002914,53340.20288784001 2025-11-21,12:33:13.000,325,11049876,12245,0,1763728392,13009.876203789994,51.77790372000163,53340.17493936 2025-11-21,12:33:14.000,325,11049868,12645,0,1763728393,13009.876203789994,51.7356089399982,53340.19590072 2025-11-21,12:33:15.000,325,11049871,12085,0,1763728394,13009.896412719994,51.693314160002046,53340.230836320006 2025-11-21,12:33:16.000,325,11049853,12125,0,1763728395,13009.88294009999,51.72855980999884,53340.258784800004 2025-11-21,12:33:17.000,325,11049865,11965,0,1763728396,13009.896412719994,51.67216677000397,53340.32166888001 2025-11-21,12:33:18.000,325,11049842,12325,0,1763728397,13009.86273116999,51.658068509997975,53340.32166888001 2025-11-21,12:33:19.000,325,11049850,12325,0,1763728398,13009.88294009999,51.6369211199999,53340.279746160006 2025-11-21,12:33:20.000,325,11049889,12205,0,1763728399,13009.84252223999,51.6016754700031,53340.27275904001 2025-11-21,12:33:21.000,325,11049798,12165,0,1763728400,13009.869467479999,51.6369211199999,53340.33564312 2025-11-21,12:33:22.000,325,11049878,12165,0,1763728401,13009.815576999994,51.60872460000246,53340.328656000005 2025-11-21,12:33:23.000,325,11049778,12165,0,1763728402,13009.802104379989,51.59462634000374,53340.3635916 2025-11-21,12:33:24.000,325,11049836,12125,0,1763728403,13009.795368069994,51.58052807999775,53340.377565840005 2025-11-21,12:33:25.000,325,11049791,12285,0,1763728404,13009.754950209994,51.55938068999967,53340.34961736001 2025-11-21,12:33:26.000,325,11049830,12485,0,1763728405,13009.734741279994,51.517085910003516,53340.35660448 2025-11-21,12:33:27.000,325,11049828,12245,0,1763728406,13009.795368069994,51.4888893899988,53340.34263024 2025-11-21,12:33:28.000,325,11049865,12405,0,1763728407,13009.741477589989,51.46069287000137,53340.41948856001 2025-11-21,12:33:29.000,325,11049810,12285,0,1763728408,13009.795368069994,51.42544722000457,53340.37057872001 2025-11-21,12:33:30.000,325,11049815,12285,0,1763728409,13009.768422829999,51.43954548000329,53340.40551432 2025-11-21,12:33:31.000,325,11049837,12125,0,1763728410,13009.768422829999,51.41134895999858,53340.39154008001 2025-11-21,12:33:32.000,325,11049800,12285,0,1763728411,13009.741477589989,51.40429982999922,53340.37057872001 2025-11-21,12:33:33.000,325,11049823,12045,0,1763728412,13009.714532349994,51.418398089997936,53340.426475680004 2025-11-21,12:33:34.000,325,11049825,12485,0,1763728413,13009.761686519989,51.41134895999858,53340.37057872001 2025-11-21,12:33:35.000,325,11049845,12085,0,1763728414,13009.714532349994,51.40429982999922,53340.37057872001 2025-11-21,12:33:36.000,325,11049832,12205,0,1763728415,13009.694323419993,51.41134895999858,53340.41250144 2025-11-21,12:33:37.000,325,11049814,12205,0,1763728416,13009.687587109998,51.40429982999922,53340.3635916 2025-11-21,12:33:38.000,325,11049875,12125,0,1763728417,13009.640432939988,51.38315244000114,53340.35660448 2025-11-21,12:33:39.000,325,11049885,12205,0,1763728418,13009.687587109998,51.41134895999858,53340.34263024 2025-11-21,12:33:40.000,325,11049847,12645,0,1763728419,13009.600015079988,51.37610331000178,53340.328656000005 2025-11-21,12:33:41.000,325,11049801,12125,0,1763728420,13009.600015079988,51.36200505000306,53340.34263024 2025-11-21,12:33:42.000,325,11049832,12165,0,1763728421,13009.586542459998,51.354955920003704,53340.32166888001 2025-11-21,12:33:43.000,325,11049821,12205,0,1763728422,13009.566333529998,51.33380852999835,53340.328656000005 2025-11-21,12:33:44.000,325,11049877,12045,0,1763728423,13009.566333529998,51.31266114000027,53340.33564312 2025-11-21,12:33:45.000,325,11049824,12085,0,1763728424,13009.532651979993,51.31971026999963,53340.37057872001 2025-11-21,12:33:46.000,325,11049831,12165,0,1763728425,13009.579806149988,51.298562880001555,53340.328656000005 2025-11-21,12:33:47.000,325,11049833,12125,0,1763728426,13009.552860909993,51.298562880001555,53340.30769464 2025-11-21,12:33:48.000,325,11049821,11965,0,1763728427,13009.559597220003,51.291513750002196,53340.31468176 2025-11-21,12:33:49.000,325,11049819,12165,0,1763728428,13009.539388290003,51.256268099998124,53340.33564312 2025-11-21,12:33:50.000,325,11049783,12205,0,1763728429,13009.478761500002,51.256268099998124,53340.279746160006 2025-11-21,12:33:51.000,325,11049839,12205,0,1763728430,13009.458552570002,51.256268099998124,53340.26577192 2025-11-21,12:33:52.000,325,11049844,12125,0,1763728431,13009.458552570002,51.249218969998765,53340.258784800004 2025-11-21,12:33:53.000,325,11049787,12125,0,1763728432,13009.465288879997,51.22102245000133,53340.28673328 2025-11-21,12:33:54.000,325,11049856,12205,0,1763728433,13009.458552570002,51.1787276699979,53340.34263024 2025-11-21,12:33:55.000,325,11049865,12045,0,1763728434,13009.472025189993,51.17167853999854,53340.24481056 2025-11-21,12:33:56.000,325,11049837,12205,0,1763728435,13009.505706739998,51.15758027999982,53340.25179768001 2025-11-21,12:33:57.000,325,11049802,12005,0,1763728436,13009.505706739998,51.1434820200011,53340.258784800004 2025-11-21,12:33:58.000,325,11049814,12205,0,1763728437,13009.505706739998,51.122334630003024,53340.24481056 2025-11-21,12:33:59.000,325,11049818,12165,0,1763728438,13009.546124599998,51.15053115000046,53340.26577192 2025-11-21,12:34:00.000,325,11049847,12125,0,1763728439,13009.519179360002,51.080039849999594,53340.258784800004 2025-11-21,12:34:01.000,325,11049856,12205,0,1763728440,13009.525915669998,51.115285500003665,53340.258784800004 2025-11-21,12:34:02.000,325,11049847,12325,0,1763728441,13009.573069839993,51.10118723999767,53340.23782344 2025-11-21,12:34:03.000,325,11049865,12085,0,1763728442,13009.586542459998,51.09413810999831,53340.25179768001 2025-11-21,12:34:04.000,325,11049843,12125,0,1763728443,13009.559597220003,51.115285500003665,53340.258784800004 2025-11-21,12:34:05.000,325,11049823,12205,0,1763728444,13009.559597220003,51.09413810999831,53340.30070752001 2025-11-21,12:34:06.000,325,11049837,12125,0,1763728445,13009.532651979993,51.08708897999895,53340.23782344 2025-11-21,12:34:07.000,325,11049835,12005,0,1763728446,13009.478761500002,51.05184333000216,53340.22384920001 2025-11-21,12:34:08.000,325,11049783,12365,0,1763728447,13009.472025189993,51.065941590000875,53340.1889136 2025-11-21,12:34:09.000,325,11049796,12125,0,1763728448,13009.451816259992,51.0447942000028,53340.209874960005 2025-11-21,12:34:10.000,325,11049819,12045,0,1763728449,13009.404662089997,51.02364681000472,53340.160965120005 2025-11-21,12:34:11.000,325,11049825,12165,0,1763728450,13009.364244229997,50.98840116000065,53340.160965120005 2025-11-21,12:34:12.000,325,11049843,12165,0,1763728451,13009.337298990002,50.93905724999786,53340.18192648001 2025-11-21,12:34:13.000,325,11049849,12125,0,1763728452,13009.263199579997,50.93905724999786,53340.17493936 2025-11-21,12:34:14.000,325,11049792,12045,0,1763728453,13009.303617439997,50.90381160000106,53340.16795224 2025-11-21,12:34:15.000,325,11049796,12245,0,1763728454,13009.283408509997,50.882664210002986,53340.1190424 2025-11-21,12:34:16.000,325,11049841,12245,0,1763728455,13009.263199579997,50.87561508000363,53340.091093920004 2025-11-21,12:34:17.000,325,11049823,12125,0,1763728456,13009.229518029992,50.86151682000491,53340.091093920004 2025-11-21,12:34:18.000,325,11049818,12125,0,1763728457,13009.236254340001,50.85446768999827,53340.08410680001 2025-11-21,12:34:19.000,325,11049808,12165,0,1763728458,13009.216045410001,50.80512378000276,53340.09808104 2025-11-21,12:34:20.000,325,11049837,12125,0,1763728459,13009.216045410001,50.833320300000196,53340.0491712 2025-11-21,12:34:21.000,325,11049752,12325,0,1763728460,13009.222781719996,50.80512378000276,53340.0491712 2025-11-21,12:34:22.000,325,11049815,12325,0,1763728461,13009.175627550001,50.833320300000196,53340.042184080005 2025-11-21,12:34:23.000,325,11049890,12285,0,1763728462,13009.11500076,50.86151682000491,53340.063145440006 2025-11-21,12:34:24.000,325,11049854,12365,0,1763728463,13009.128473379991,50.882664210002986,53340.03519696001 2025-11-21,12:34:25.000,325,11049797,12045,0,1763728464,13009.081319209996,50.91790985999978,53340.01423560001 2025-11-21,12:34:26.000,325,11049854,11965,0,1763728465,13009.067846589991,50.946106380004494,53339.98628712001 2025-11-21,12:34:27.000,325,11049830,12205,0,1763728466,13009.03416504,50.98135203000129,53339.98628712001 2025-11-21,12:34:28.000,325,11049884,11965,0,1763728467,13009.01395611,50.97430290000193,53339.9793 2025-11-21,12:34:29.000,325,11049796,12125,0,1763728468,13008.92638407999,51.02364681000472,53339.95833864 2025-11-21,12:34:30.000,325,11049874,12085,0,1763728469,13008.939856699995,51.05184333000216,53339.97231288 2025-11-21,12:34:31.000,325,11049830,12245,0,1763728470,13008.919647769995,50.98840116000065,53339.98628712001 2025-11-21,12:34:32.000,325,11049742,12165,0,1763728471,13008.88596621999,51.03774507000344,53339.91641592001 2025-11-21,12:34:33.000,325,11049829,12125,0,1763728472,13008.818603119995,51.065941590000875,53339.86051896 2025-11-21,12:34:34.000,325,11049825,12325,0,1763728473,13008.78492156999,51.058892460001516,53339.85353184 2025-11-21,12:34:35.000,325,11049828,12085,0,1763728474,13008.77144895,50.98135203000129,53339.83257048 2025-11-21,12:34:36.000,325,11049795,12165,0,1763728475,13008.76471263999,51.016597679998085,53339.78366064 2025-11-21,12:34:37.000,325,11049819,12205,0,1763728476,13008.76471263999,51.009548549998726,53339.84654472001 2025-11-21,12:34:38.000,325,11049886,12165,0,1763728477,13008.717558469994,50.98135203000129,53339.825583360005 2025-11-21,12:34:39.000,325,11049836,12405,0,1763728478,13008.717558469994,50.96725377000257,53339.825583360005 2025-11-21,12:34:40.000,325,11049803,12245,0,1763728479,13008.677140609994,50.95315551000385,53339.79763488001 2025-11-21,12:34:41.000,325,11049840,12165,0,1763728480,13008.656931679994,50.91790985999978,53339.7347508 2025-11-21,12:34:42.000,325,11049862,12205,0,1763728481,13008.629986439999,50.91790985999978,53339.72077656001 2025-11-21,12:34:43.000,325,11049915,12245,0,1763728482,13008.62325012999,50.889713340002345,53339.72077656001 2025-11-21,12:34:44.000,325,11049800,12205,0,1763728483,13008.636722749994,50.882664210002986,53339.69981520001 2025-11-21,12:34:45.000,325,11049818,12165,0,1763728484,13008.60304119999,50.86856595000427,53339.69282808 2025-11-21,12:34:46.000,325,11049825,12245,0,1763728485,13008.62325012999,50.7980746500034,53339.706802320004 2025-11-21,12:34:47.000,325,11049793,12325,0,1763728486,13008.596304889994,50.889713340002345,53339.6648796 2025-11-21,12:34:48.000,325,11049874,12085,0,1763728487,13008.609777509999,50.9320081199985,53339.62994400001 2025-11-21,12:34:49.000,325,11049885,12325,0,1763728488,13008.60304119999,50.9320081199985,53339.6648796 2025-11-21,12:34:50.000,325,11049821,12325,0,1763728489,13008.629986439999,50.91086073000042,53339.657892480005 2025-11-21,12:34:51.000,325,11049832,12165,0,1763728490,13008.555887029994,50.96020464000321,53339.68584096 2025-11-21,12:34:52.000,325,11049872,12285,0,1763728491,13008.501996549989,50.91790985999978,53339.64391824 2025-11-21,12:34:53.000,325,11049840,12125,0,1763728492,13008.495260239994,50.95315551000385,53339.608982640006 2025-11-21,12:34:54.000,325,11049826,12125,0,1763728493,13008.488523929998,50.97430290000193,53339.5950084 2025-11-21,12:34:55.000,325,11049823,12285,0,1763728494,13008.468314999998,50.96725377000257,53339.608982640006 2025-11-21,12:34:56.000,325,11049826,12445,0,1763728495,13008.475051309993,50.98135203000129,53339.5950084 2025-11-21,12:34:57.000,325,11049766,12125,0,1763728496,13008.434633449993,50.98840116000065,53339.5251372 2025-11-21,12:34:58.000,325,11049857,12005,0,1763728497,13008.414424519993,50.95315551000385,53339.51815008 2025-11-21,12:34:59.000,325,11049864,12325,0,1763728498,13008.434633449993,50.93905724999786,53339.44827888 2025-11-21,12:35:00.000,325,11049853,12125,0,1763728499,13008.448106069998,50.95315551000385,53339.51116296001 2025-11-21,12:35:01.000,325,11049810,12205,0,1763728500,13008.441369759988,50.946106380004494,53339.53212432001 2025-11-21,12:35:02.000,325,11049816,12205,0,1763728501,13008.421160829988,50.9320081199985,53339.53212432001 2025-11-21,12:35:03.000,325,11049840,12125,0,1763728502,13008.427897139998,50.889713340002345,53339.490201600005 2025-11-21,12:35:04.000,325,11049809,12205,0,1763728503,13008.434633449993,50.91790985999978,53339.51815008 2025-11-21,12:35:05.000,325,11049855,12165,0,1763728504,13008.421160829988,50.896762470001704,53339.47622736 2025-11-21,12:35:06.000,325,11049821,12045,0,1763728505,13008.475051309993,50.93905724999786,53339.46924024 2025-11-21,12:35:07.000,325,11049814,12325,0,1763728506,13008.501996549989,51.00249941999937,53339.49718872 2025-11-21,12:35:08.000,325,11049883,12205,0,1763728507,13008.427897139998,50.99545029000001,53339.490201600005 2025-11-21,12:35:09.000,325,11049858,12325,0,1763728508,13008.414424519993,50.98135203000129,53339.48321448001 2025-11-21,12:35:10.000,325,11049830,12245,0,1763728509,13008.427897139998,50.93905724999786,53339.46924024 2025-11-21,12:35:11.000,325,11049833,12245,0,1763728510,13008.367270349998,50.97430290000193,53339.490201600005 2025-11-21,12:35:12.000,325,11049866,12205,0,1763728511,13008.347061419998,50.93905724999786,53339.48321448001 2025-11-21,12:35:13.000,325,11049916,12285,0,1763728512,13008.320116180003,50.95315551000385,53339.48321448001 2025-11-21,12:35:14.000,325,11049814,12125,0,1763728513,13008.320116180003,50.946106380004494,53339.44827888 2025-11-21,12:35:15.000,325,11049809,12485,0,1763728514,13008.360534039988,50.9320081199985,53339.40635616 2025-11-21,12:35:16.000,325,11049791,12125,0,1763728515,13008.347061419998,50.882664210002986,53339.36443344001 2025-11-21,12:35:17.000,325,11049810,12005,0,1763728516,13008.313379869993,50.86151682000491,53339.40635616 2025-11-21,12:35:18.000,325,11049883,12045,0,1763728517,13008.367270349998,50.81922204000148,53339.441291760006 2025-11-21,12:35:19.000,325,11049823,12325,0,1763728518,13008.374006659993,50.81922204000148,53339.36443344001 2025-11-21,12:35:20.000,325,11049831,12165,0,1763728519,13008.394215589993,50.76987812999869,53339.43430464001 2025-11-21,12:35:21.000,325,11049876,12245,0,1763728520,13008.380742969988,50.78397639000468,53339.441291760006 2025-11-21,12:35:22.000,325,11049820,12405,0,1763728521,13008.461578689989,50.75577986999997,53339.39936904 2025-11-21,12:35:23.000,325,11049836,11965,0,1763728522,13008.495260239994,50.73463248000189,53339.371420560004 2025-11-21,12:35:24.000,325,11049830,12245,0,1763728523,13008.528941789998,50.69233769999846,53339.43430464001 2025-11-21,12:35:25.000,325,11049827,12045,0,1763728524,13008.555887029994,50.706435960004455,53339.40635616 2025-11-21,12:35:26.000,325,11049845,12285,0,1763728525,13008.589568579999,50.671190310000384,53339.39936904 2025-11-21,12:35:27.000,325,11049811,12245,0,1763728526,13008.576095959994,50.664141180001025,53339.36443344001 2025-11-21,12:35:28.000,325,11049829,12445,0,1763728527,13008.650195369999,50.6852885699991,53339.40635616 2025-11-21,12:35:29.000,325,11049810,12205,0,1763728528,13008.656931679994,50.713485090003815,53339.40635616 2025-11-21,12:35:30.000,325,11049828,12165,0,1763728529,13008.66366798999,50.6852885699991,53339.441291760006 2025-11-21,12:35:31.000,325,11049826,12085,0,1763728530,13008.717558469994,50.74873074000061,53339.43430464001 2025-11-21,12:35:32.000,325,11049849,12205,0,1763728531,13008.717558469994,50.81217291000212,53339.43430464001 2025-11-21,12:35:33.000,325,11049849,12285,0,1763728532,13008.77144895,50.85446768999827,53339.39936904 2025-11-21,12:35:34.000,325,11049779,12125,0,1763728533,13008.838812049995,50.889713340002345,53339.47622736 2025-11-21,12:35:35.000,325,11049820,12205,0,1763728534,13008.859020979995,50.98135203000129,53339.53212432001 2025-11-21,12:35:36.000,325,11049831,12165,0,1763728535,13008.899438839995,51.0447942000028,53339.49718872 2025-11-21,12:35:37.000,325,11049843,12285,0,1763728536,13008.94659300999,51.13643289000174,53339.50417584 2025-11-21,12:35:38.000,325,11049836,12165,0,1763728537,13009.00721979999,51.20692419000261,53339.5251372 2025-11-21,12:35:39.000,325,11049818,12165,0,1763728538,13009.02742872999,51.26331723000476,53339.51815008 2025-11-21,12:35:40.000,325,11049869,12445,0,1763728539,13009.061110279996,51.36905418000242,53339.57404704 2025-11-21,12:35:41.000,325,11049906,12045,0,1763728540,13009.088055519991,51.44659461000265,53339.5950084 2025-11-21,12:35:42.000,325,11049891,12045,0,1763728541,13009.175627550001,51.55938068999967,53339.63693112 2025-11-21,12:35:43.000,325,11049819,12045,0,1763728542,13009.209309099992,51.6369211199999,53339.64391824 2025-11-21,12:35:44.000,325,11049828,12045,0,1763728543,13009.256463270001,51.707412420000765,53339.67186672 2025-11-21,12:35:45.000,325,11049812,12245,0,1763728544,13009.290144819992,51.763805460002914,53339.74872504001 2025-11-21,12:35:46.000,325,11049852,12285,0,1763728545,13009.357507920002,51.8483950200025,53339.76968640001 2025-11-21,12:35:47.000,325,11049811,11885,0,1763728546,13009.391189469992,51.9470828400008,53339.81859624001 2025-11-21,12:35:48.000,325,11049821,12125,0,1763728547,13009.451816259992,52.00347588000295,53339.81160912 2025-11-21,12:35:49.000,325,11049787,12205,0,1763728548,13009.472025189993,52.07396718000382,53339.86750608001 2025-11-21,12:35:50.000,325,11049838,12325,0,1763728549,13009.525915669998,52.17970413000148,53339.90244168 2025-11-21,12:35:51.000,325,11049805,12205,0,1763728550,13009.552860909993,52.24314630000299,53339.96532576001 2025-11-21,12:35:52.000,325,11049832,12245,0,1763728551,13009.566333529998,52.27839194999979,53339.93039016 2025-11-21,12:35:53.000,325,11049835,12365,0,1763728552,13009.626960319998,52.36298150999937,53340.01423560001 2025-11-21,12:35:54.000,325,11049815,12405,0,1763728553,13009.707796039998,52.4052762900028,53340.07711968 2025-11-21,12:35:55.000,325,11049888,12125,0,1763728554,13009.795368069994,52.43347281000024,53340.07013256 2025-11-21,12:35:56.000,325,11049835,12045,0,1763728555,13009.876203789994,52.43347281000024,53340.10506816001 2025-11-21,12:35:57.000,325,11049845,12085,0,1763728556,13009.9503032,52.41937455000152,53340.10506816001 2025-11-21,12:35:58.000,325,11049868,12165,0,1763728557,13010.04461153999,52.4052762900028,53340.230836320006 2025-11-21,12:35:59.000,325,11049837,12085,0,1763728558,13010.179337739995,52.36298150999937,53340.24481056 2025-11-21,12:36:00.000,325,11049843,11965,0,1763728559,13010.24670083999,52.32068673000322,53340.258784800004 2025-11-21,12:36:01.000,325,11049849,12045,0,1763728560,13010.347745489991,52.25724456000171,53340.28673328 2025-11-21,12:36:02.000,325,11049879,12525,0,1763728561,13010.509416929992,52.165605870002764,53340.2937204 2025-11-21,12:36:03.000,325,11049835,12125,0,1763728562,13010.603725269997,52.0951145700019,53340.377565840005 2025-11-21,12:36:04.000,325,11049820,12125,0,1763728563,13010.691297299993,51.982328490004875,53340.41948856001 2025-11-21,12:36:05.000,325,11049841,12165,0,1763728564,13010.785605639998,51.883640669999295,53340.38455296 2025-11-21,12:36:06.000,325,11049825,12085,0,1763728565,13010.886650289998,51.77085459000227,53340.496346880005 2025-11-21,12:36:07.000,325,11049835,12325,0,1763728566,13010.980958629989,51.72151067999948,53340.51032112 2025-11-21,12:36:08.000,325,11049879,12045,0,1763728567,13011.06179434999,51.55233156000031,53340.48935976001 2025-11-21,12:36:09.000,325,11049797,12245,0,1763728568,13011.06179434999,51.46069287000137,53340.53826960001 2025-11-21,12:36:10.000,325,11049822,12085,0,1763728569,13011.16283899999,51.36200505000306,53340.5732052 2025-11-21,12:36:11.000,325,11049866,12325,0,1763728570,13011.2302021,51.31266114000027,53340.56621808001 2025-11-21,12:36:12.000,325,11049841,12165,0,1763728571,13011.27061996,51.26331723000476,53340.65006352 2025-11-21,12:36:13.000,325,11049766,12045,0,1763728572,13011.36492829999,51.305612010000914,53340.69897336 2025-11-21,12:36:14.000,325,11049871,12005,0,1763728573,13011.439027709996,51.242169839999406,53340.74089608 2025-11-21,12:36:15.000,325,11049835,12245,0,1763728574,13011.44576401999,51.28446462000284,53340.7478832 2025-11-21,12:36:16.000,325,11049834,12085,0,1763728575,13011.48618187999,51.26331723000476,53340.761857440004 2025-11-21,12:36:17.000,325,11049824,12165,0,1763728576,13011.51312712,51.298562880001555,53340.74089608 2025-11-21,12:36:18.000,325,11049841,12245,0,1763728577,13011.53333605,51.32675939999899,53340.77583168001 2025-11-21,12:36:19.000,325,11049857,12165,0,1763728578,13011.546808669991,51.36905418000242,53340.82474152001 2025-11-21,12:36:20.000,325,11049874,12285,0,1763728579,13011.600699149996,51.3902015700005,53340.92256120001 2025-11-21,12:36:21.000,325,11049848,12045,0,1763728580,13011.587226529991,51.44659461000265,53340.929548320004 2025-11-21,12:36:22.000,325,11049891,11645,0,1763728581,13011.587226529991,51.44659461000265,53340.90159984001 2025-11-21,12:36:23.000,325,11049828,12165,0,1763728582,13011.580490219996,51.474791130000085,53340.92256120001 2025-11-21,12:36:24.000,325,11049888,12165,0,1763728583,13011.593962840001,51.44659461000265,53341.02038088001 2025-11-21,12:36:25.000,325,11049837,12085,0,1763728584,13011.587226529991,51.44659461000265,53340.97147104001 2025-11-21,12:36:26.000,325,11049827,12085,0,1763728585,13011.587226529991,51.32675939999899,53340.97147104001 2025-11-21,12:36:27.000,325,11049842,12245,0,1763728586,13011.560281289996,51.354955920003704,53340.96448392 2025-11-21,12:36:28.000,325,11049838,12125,0,1763728587,13011.587226529991,51.242169839999406,53341.00640664 2025-11-21,12:36:29.000,325,11049842,12125,0,1763728588,13011.600699149996,51.21397332000197,53341.048329360005 2025-11-21,12:36:30.000,325,11049851,12405,0,1763728589,13011.634380700001,51.072990720000234,53341.06230360001 2025-11-21,12:36:31.000,325,11049845,12285,0,1763728590,13011.674798560001,51.00249941999937,53341.027368 2025-11-21,12:36:32.000,325,11049875,12005,0,1763728591,13011.674798560001,50.896762470001704,53341.09025208001 2025-11-21,12:36:33.000,325,11049828,12045,0,1763728592,13011.695007490001,50.75577986999997,53341.04134224001 2025-11-21,12:36:34.000,325,11049858,12365,0,1763728593,13011.701743799997,50.706435960004455,53341.04134224001 2025-11-21,12:36:35.000,325,11049854,12125,0,1763728594,13011.789315829992,50.57955162000144,53341.027368 2025-11-21,12:36:36.000,325,11049866,12125,0,1763728595,13011.836470000002,50.480863800003135,53340.99243240001 2025-11-21,12:36:37.000,325,11049860,12325,0,1763728596,13011.836470000002,50.39627424000355,53341.048329360005 2025-11-21,12:36:38.000,325,11049861,12165,0,1763728597,13011.876887860002,50.31873381000332,53341.01339376 2025-11-21,12:36:39.000,325,11049845,12085,0,1763728598,13011.903833099997,50.248242510002456,53341.04134224001 2025-11-21,12:36:40.000,325,11049868,12085,0,1763728599,13011.897096790002,50.18480034000095,53341.02038088001 2025-11-21,12:36:41.000,325,11049843,12045,0,1763728600,13011.903833099997,50.14250556000479,53341.048329360005 2025-11-21,12:36:42.000,325,11049842,12205,0,1763728601,13011.897096790002,50.05791599999793,53340.99243240001 2025-11-21,12:36:43.000,325,11049876,12085,0,1763728602,13011.917305720002,50.00857209000242,53340.97147104001 2025-11-21,12:36:44.000,325,11049818,12205,0,1763728603,13011.971196199993,49.92398253000283,53341.02038088001 2025-11-21,12:36:45.000,325,11049854,12165,0,1763728604,13011.950987269993,49.87463862000004,53341.027368 2025-11-21,12:36:46.000,325,11049856,12245,0,1763728605,13011.944250959998,49.75480341000366,53341.03435512 2025-11-21,12:36:47.000,325,11049878,12125,0,1763728606,13011.930778339993,49.65611558999808,53341.027368 2025-11-21,12:36:48.000,325,11049843,12165,0,1763728607,13011.937514650002,49.564476899999136,53341.00640664 2025-11-21,12:36:49.000,325,11049837,12205,0,1763728608,13011.944250959998,49.47283821000019,53341.00640664 2025-11-21,12:36:50.000,325,11049824,12165,0,1763728609,13012.011614059993,49.36710126000253,53341.048329360005 2025-11-21,12:36:51.000,325,11049816,12165,0,1763728610,13011.998141440003,49.261364310004865,53341.118200560006 2025-11-21,12:36:52.000,325,11049877,12165,0,1763728611,13011.998141440003,49.176774749998,53341.06230360001 2025-11-21,12:36:53.000,325,11049855,12325,0,1763728612,13011.964459889998,49.13447997000185,53341.06230360001 2025-11-21,12:36:54.000,325,11049846,12165,0,1763728613,13011.984668819998,49.09218518999842,53341.06929072001 2025-11-21,12:36:55.000,325,11049833,12165,0,1763728614,13011.984668819998,49.028743020004185,53341.10422632 2025-11-21,12:36:56.000,325,11049874,12165,0,1763728615,13011.957723580002,48.986448240000755,53341.118200560006 2025-11-21,12:36:57.000,325,11049924,12165,0,1763728616,13011.910569409993,48.95120259000396,53341.08326496 2025-11-21,12:36:58.000,325,11049874,12165,0,1763728617,13011.856678930002,48.90890781000053,53341.12518768 2025-11-21,12:36:59.000,325,11049813,12205,0,1763728618,13011.802788449997,48.88776042000245,53341.11121344001 2025-11-21,12:37:00.000,325,11049884,12085,0,1763728619,13011.762370589997,48.90890781000053,53341.1321748 2025-11-21,12:37:01.000,325,11049854,11965,0,1763728620,13011.715216420002,48.89480955000181,53341.15313616 2025-11-21,12:37:02.000,325,11049874,12245,0,1763728621,13011.661325939996,48.83841650999966,53341.16012328001 2025-11-21,12:37:03.000,325,11049827,11965,0,1763728622,13011.580490219996,48.78907260000415,53341.1321748 2025-11-21,12:37:04.000,325,11049841,12365,0,1763728623,13011.540072359996,48.78907260000415,53341.16012328001 2025-11-21,12:37:05.000,325,11049831,12085,0,1763728624,13011.51312712,48.732679560002,53341.1321748 2025-11-21,12:37:06.000,325,11049872,12125,0,1763728625,13011.46597294999,48.697433909997926,53341.20903312001 2025-11-21,12:37:07.000,325,11049871,12045,0,1763728626,13011.4322914,48.71153217000392,53341.09025208001 2025-11-21,12:37:08.000,325,11049845,12005,0,1763728627,13011.41208247,48.66923739000049,53341.14614904 2025-11-21,12:37:09.000,325,11049816,12165,0,1763728628,13011.31103782,48.67628651999985,53341.118200560006 2025-11-21,12:37:10.000,325,11049858,12165,0,1763728629,13011.29082889,48.66923739000049,53341.10422632 2025-11-21,12:37:11.000,325,11049840,12045,0,1763728630,13011.257147339995,48.67628651999985,53341.07627784 2025-11-21,12:37:12.000,325,11049805,12085,0,1763728631,13011.156102689994,48.67628651999985,53341.08326496 2025-11-21,12:37:13.000,325,11049851,12285,0,1763728632,13011.135893759994,48.70448304000456,53341.12518768 2025-11-21,12:37:14.000,325,11049881,12165,0,1763728633,13011.068530659999,48.67628651999985,53341.09025208001 2025-11-21,12:37:15.000,325,11049814,12045,0,1763728634,13011.021376489989,48.633991740003694,53341.06929072001 2025-11-21,12:37:16.000,325,11049839,12205,0,1763728635,13010.974222319994,48.633991740003694,53341.11121344001 2025-11-21,12:37:17.000,325,11049817,12165,0,1763728636,13010.940540769989,48.584647830000904,53341.097239200004 2025-11-21,12:37:18.000,325,11049896,12165,0,1763728637,13010.920331839989,48.55645131000347,53341.11121344001 2025-11-21,12:37:19.000,325,11049840,12165,0,1763728638,13010.913595529993,48.54235305000475,53341.167110400005 2025-11-21,12:37:20.000,325,11049844,12085,0,1763728639,13010.859705049988,48.50710740000068,53341.14614904 2025-11-21,12:37:21.000,325,11049844,12325,0,1763728640,13010.886650289998,48.45776348999789,53341.118200560006 2025-11-21,12:37:22.000,325,11049807,12205,0,1763728641,13010.866441359998,48.43661609999981,53341.14614904 2025-11-21,12:37:23.000,325,11049836,12205,0,1763728642,13010.852968739993,48.41546871000173,53341.15313616 2025-11-21,12:37:24.000,325,11049861,12165,0,1763728643,13010.819287189988,48.387272190004296,53341.13916192001 2025-11-21,12:37:25.000,325,11049883,12245,0,1763728644,13010.826023499998,48.359075669999584,53341.08326496 2025-11-21,12:37:26.000,325,11049822,12205,0,1763728645,13010.812550879993,48.359075669999584,53341.118200560006 2025-11-21,12:37:27.000,325,11049834,12005,0,1763728646,13010.778869330003,48.30268263000471,53341.13916192001 2025-11-21,12:37:28.000,325,11049835,12205,0,1763728647,13010.799078259988,48.26743698000064,53341.118200560006 2025-11-21,12:37:29.000,325,11049823,12325,0,1763728648,13010.724978849998,48.25333872000192,53341.13916192001 2025-11-21,12:37:30.000,325,11049864,12165,0,1763728649,13010.657615750002,48.23219133000384,53341.1321748 2025-11-21,12:37:31.000,325,11049874,12605,0,1763728650,13010.630670509992,48.161700030002976,53341.18108464 2025-11-21,12:37:32.000,325,11049851,12125,0,1763728651,13010.563307409997,48.13350350999826,53341.19505888 2025-11-21,12:37:33.000,325,11049865,12205,0,1763728652,13010.536362170002,48.08415960000275,53341.18807176001 2025-11-21,12:37:34.000,325,11049864,12245,0,1763728653,13010.489207999992,48.03481568999996,53341.19505888 2025-11-21,12:37:35.000,325,11049816,12285,0,1763728654,13010.482471689997,47.97842264999781,53341.18807176001 2025-11-21,12:37:36.000,325,11049825,12205,0,1763728655,13010.462262759997,47.97842264999781,53341.202046 2025-11-21,12:37:37.000,325,11049884,11965,0,1763728656,13010.462262759997,47.936127870001656,53341.264930080004 2025-11-21,12:37:38.000,325,11049886,12125,0,1763728657,13010.401635969996,47.95727525999973,53341.202046 2025-11-21,12:37:39.000,325,11049847,12165,0,1763728658,13010.442053829996,47.91498048000358,53341.25794296001 2025-11-21,12:37:40.000,325,11049861,12325,0,1763728659,13010.388163349991,47.893833089998225,53341.264930080004 2025-11-21,12:37:41.000,325,11049862,12365,0,1763728660,13010.361218109996,47.936127870001656,53341.2719172 2025-11-21,12:37:42.000,325,11049835,12205,0,1763728661,13010.27364608,47.936127870001656,53341.264930080004 2025-11-21,12:37:43.000,325,11049816,12165,0,1763728662,13010.24670083999,47.97137351999845,53341.22999448001 2025-11-21,12:37:44.000,325,11049832,12125,0,1763728663,13010.17260143,47.97137351999845,53341.32082704 2025-11-21,12:37:45.000,325,11049856,12285,0,1763728664,13010.138919879995,47.999570040003164,53341.31383992 2025-11-21,12:37:46.000,325,11049845,12285,0,1763728665,13010.07155678,47.96432438999909,53341.29287856 2025-11-21,12:37:47.000,325,11049865,12285,0,1763728666,13010.01092999,47.95727525999973,53341.29287856 2025-11-21,12:37:48.000,325,11049832,12165,0,1763728667,13009.977248439995,47.97842264999781,53341.31383992 2025-11-21,12:37:49.000,325,11049908,12085,0,1763728668,13009.936830579994,47.992520910003805,53341.32082704 2025-11-21,12:37:50.000,325,11049842,12125,0,1763728669,13009.936830579994,47.929078740002296,53341.35576264001 2025-11-21,12:37:51.000,325,11049817,12325,0,1763728670,13009.896412719994,47.886783959998866,53341.334801280005 2025-11-21,12:37:52.000,325,11049895,12285,0,1763728671,13009.957039509995,47.943177000001015,53341.32781416001 2025-11-21,12:37:53.000,325,11049830,12205,0,1763728672,13009.977248439995,47.936127870001656,53341.31383992 2025-11-21,12:37:54.000,325,11049863,12165,0,1763728673,13009.957039509995,47.893833089998225,53341.29287856 2025-11-21,12:37:55.000,325,11049826,12165,0,1763728674,13010.017666299995,47.90088222000486,53341.3417884 2025-11-21,12:37:56.000,325,11049874,12245,0,1763728675,13010.04461153999,47.886783959998866,53341.32082704 2025-11-21,12:37:57.000,325,11049902,12045,0,1763728676,13010.07155678,47.929078740002296,53341.30685280001 2025-11-21,12:37:58.000,325,11049877,12285,0,1763728677,13010.037875229995,47.943177000001015,53341.3417884 2025-11-21,12:37:59.000,325,11049824,12325,0,1763728678,13010.06482046999,47.96432438999909,53341.32082704 2025-11-21,12:38:00.000,325,11049863,12165,0,1763728679,13010.12544725999,47.97842264999781,53341.31383992 2025-11-21,12:38:01.000,325,11049839,12125,0,1763728680,13010.11197464,47.95727525999973,53341.36973688 2025-11-21,12:38:02.000,325,11049890,12405,0,1763728681,13010.13218357,47.950226130000374,53341.334801280005 2025-11-21,12:38:03.000,325,11049851,12205,0,1763728682,13010.13218357,47.929078740002296,53341.32781416001 2025-11-21,12:38:04.000,325,11049864,12165,0,1763728683,13010.16586511999,47.95727525999973,53341.27890432001 2025-11-21,12:38:05.000,325,11049845,12245,0,1763728684,13010.21301929,47.91498048000358,53341.29986568 2025-11-21,12:38:06.000,325,11049849,12005,0,1763728685,13010.239964529996,47.90793135000422,53341.36274976 2025-11-21,12:38:07.000,325,11049924,12285,0,1763728686,13010.260173459996,47.936127870001656,53341.3417884 2025-11-21,12:38:08.000,325,11049809,12205,0,1763728687,13010.307327629991,47.97842264999781,53341.37672400001 2025-11-21,12:38:09.000,325,11049878,12245,0,1763728688,13010.307327629991,47.943177000001015,53341.39768536001 2025-11-21,12:38:10.000,325,11049914,12165,0,1763728689,13010.354481800001,47.985471780004445,53341.383711120005 2025-11-21,12:38:11.000,325,11049885,12165,0,1763728690,13010.33427287,47.999570040003164,53341.39768536001 2025-11-21,12:38:12.000,325,11049892,12125,0,1763728691,13010.374690730001,47.985471780004445,53341.34877552 2025-11-21,12:38:13.000,325,11049870,12285,0,1763728692,13010.367954419991,48.02071743000124,53341.36973688 2025-11-21,12:38:14.000,325,11049866,12245,0,1763728693,13010.347745489991,48.0277665600006,53341.39069824 2025-11-21,12:38:15.000,325,11049918,12125,0,1763728694,13010.347745489991,48.04186481999932,53341.4116596 2025-11-21,12:38:16.000,325,11049841,12045,0,1763728695,13010.33427287,48.00661917000252,53341.383711120005 2025-11-21,12:38:17.000,325,11049859,12125,0,1763728696,13010.300591319996,48.05596307999804,53341.42563384001 2025-11-21,12:38:18.000,325,11049819,11925,0,1763728697,13010.25343715,48.02071743000124,53341.44659520001 2025-11-21,12:38:19.000,325,11049873,12245,0,1763728698,13010.24670083999,48.00661917000252,53341.46056944 2025-11-21,12:38:20.000,325,11049853,11925,0,1763728699,13010.27364608,47.97842264999781,53341.4815308 2025-11-21,12:38:21.000,325,11049899,12365,0,1763728700,13010.26690976999,47.96432438999909,53341.4815308 2025-11-21,12:38:22.000,325,11049941,12325,0,1763728701,13010.239964529996,47.95727525999973,53341.46755656 2025-11-21,12:38:23.000,325,11049877,12165,0,1763728702,13010.239964529996,47.92202961000294,53341.453582320006 2025-11-21,12:38:24.000,325,11049915,12245,0,1763728703,13010.239964529996,47.90793135000422,53341.41864672 2025-11-21,12:38:25.000,325,11049862,12085,0,1763728704,13010.25343715,47.87973482999951,53341.432620960004 2025-11-21,12:38:26.000,325,11049898,12205,0,1763728705,13010.23322822,47.77399788000184,53341.44659520001 2025-11-21,12:38:27.000,325,11049922,11925,0,1763728706,13010.29385501,47.80219439999928,53341.5164664 2025-11-21,12:38:28.000,325,11049879,12325,0,1763728707,13010.27364608,47.80219439999928,53341.50947928 2025-11-21,12:38:29.000,325,11049908,12245,0,1763728708,13010.280382389996,47.759899620003125,53341.48851792 2025-11-21,12:38:30.000,325,11049878,12045,0,1763728709,13010.300591319996,47.766948750002484,53341.4815308 2025-11-21,12:38:31.000,325,11049882,12165,0,1763728710,13010.29385501,47.74580136000441,53341.48851792 2025-11-21,12:38:32.000,325,11049891,12285,0,1763728711,13010.300591319996,47.78809614000056,53341.46056944 2025-11-21,12:38:33.000,325,11049885,12085,0,1763728712,13010.327536559991,47.78809614000056,53341.48851792 2025-11-21,12:38:34.000,325,11049930,12125,0,1763728713,13010.31406394,47.78809614000056,53341.53742776 2025-11-21,12:38:35.000,325,11049926,12445,0,1763728714,13010.307327629991,47.7810470100012,53341.55838912 2025-11-21,12:38:36.000,325,11049964,12045,0,1763728715,13010.361218109996,47.84448918000271,53341.53742776 2025-11-21,12:38:37.000,325,11049878,12045,0,1763728716,13010.421844899996,47.86563657000079,53341.53742776 2025-11-21,12:38:38.000,325,11049860,12125,0,1763728717,13010.394899660001,47.90793135000422,53341.52345352001 2025-11-21,12:38:39.000,325,11049884,12325,0,1763728718,13010.401635969996,47.985471780004445,53341.49550504001 2025-11-21,12:38:40.000,325,11049847,12245,0,1763728719,13010.388163349991,48.07006134000403,53341.551402000005 2025-11-21,12:38:41.000,325,11049926,12045,0,1763728720,13010.388163349991,48.09120873000211,53341.53742776 2025-11-21,12:38:42.000,325,11049869,12045,0,1763728721,13010.33427287,48.14760177000426,53341.52345352001 2025-11-21,12:38:43.000,325,11049863,12405,0,1763728722,13010.320800249996,48.161700030002976,53341.54441488001 2025-11-21,12:38:44.000,325,11049900,12165,0,1763728723,13010.307327629991,48.20399480999913,53341.502492160005 2025-11-21,12:38:45.000,325,11049854,12125,0,1763728724,13010.26690976999,48.225142200004484,53341.502492160005 2025-11-21,12:38:46.000,325,11049924,12205,0,1763728725,13010.25343715,48.24628959000256,53341.502492160005 2025-11-21,12:38:47.000,325,11049876,12085,0,1763728726,13010.219755599996,48.26743698000064,53341.54441488001 2025-11-21,12:38:48.000,325,11049857,12325,0,1763728727,13010.20628297999,48.26743698000064,53341.53044064 2025-11-21,12:38:49.000,325,11049923,12125,0,1763728728,13010.12544725999,48.295633499998075,53341.5164664 2025-11-21,12:38:50.000,325,11049932,12285,0,1763728729,13010.09176571,48.26743698000064,53341.52345352001 2025-11-21,12:38:51.000,325,11049844,12165,0,1763728730,13010.098502019995,48.225142200004484,53341.49550504001 2025-11-21,12:38:52.000,325,11049882,12005,0,1763728731,13010.058084159995,48.23219133000384,53341.4815308 2025-11-21,12:38:53.000,325,11049865,12245,0,1763728732,13010.05134785,48.18284742000105,53341.54441488001 2025-11-21,12:38:54.000,325,11049916,12245,0,1763728733,13010.05134785,48.19694567999977,53341.453582320006 2025-11-21,12:38:55.000,325,11049895,11965,0,1763728734,13010.098502019995,48.18284742000105,53341.46755656 2025-11-21,12:38:56.000,325,11049884,12125,0,1763728735,13010.098502019995,48.1405526400049,53341.48851792 2025-11-21,12:38:57.000,325,11049865,12085,0,1763728736,13010.138919879995,48.1405526400049,53341.5164664 2025-11-21,12:38:58.000,325,11049885,12125,0,1763728737,13010.10523832999,48.168749160002335,53341.43960808 2025-11-21,12:38:59.000,325,11049870,12165,0,1763728738,13010.118710949995,48.10530699000083,53341.502492160005 2025-11-21,12:39:00.000,325,11049875,12205,0,1763728739,13010.118710949995,48.126454379998904,53341.48851792 2025-11-21,12:39:01.000,325,11049894,12125,0,1763728740,13010.13218357,48.112356120000186,53341.48851792 2025-11-21,12:39:02.000,325,11049873,12125,0,1763728741,13010.1523925,48.10530699000083,53341.47454368001 2025-11-21,12:39:03.000,325,11049902,12125,0,1763728742,13010.13218357,48.119405249999545,53341.551402000005 2025-11-21,12:39:04.000,325,11049899,12045,0,1763728743,13010.12544725999,48.13350350999826,53341.43960808 2025-11-21,12:39:05.000,325,11049834,12085,0,1763728744,13010.12544725999,48.1405526400049,53341.49550504001 2025-11-21,12:39:06.000,325,11049862,12325,0,1763728745,13010.10523832999,48.10530699000083,53341.46755656 2025-11-21,12:39:07.000,325,11049867,12005,0,1763728746,13010.078293089995,48.10530699000083,53341.49550504001 2025-11-21,12:39:08.000,325,11049903,12045,0,1763728747,13010.04461153999,48.0277665600006,53341.502492160005 2025-11-21,12:39:09.000,325,11049869,11965,0,1763728748,13010.03113892,48.09120873000211,53341.47454368001 2025-11-21,12:39:10.000,325,11049837,12045,0,1763728749,13010.04461153999,48.08415960000275,53341.44659520001 2025-11-21,12:39:11.000,325,11049844,12245,0,1763728750,13010.017666299995,48.04891394999868,53341.46755656 2025-11-21,12:39:12.000,325,11049863,12245,0,1763728751,13010.017666299995,48.04891394999868,53341.453582320006 2025-11-21,12:39:13.000,325,11049887,12125,0,1763728752,13009.997457369995,48.0277665600006,53341.5164664 2025-11-21,12:39:14.000,325,11049806,12205,0,1763728753,13010.02440260999,48.04186481999932,53341.46056944 2025-11-21,12:39:15.000,325,11049831,12285,0,1763728754,13010.03113892,48.0277665600006,53341.42563384001 2025-11-21,12:39:16.000,325,11049881,12125,0,1763728755,13009.997457369995,48.04891394999868,53341.46056944 2025-11-21,12:39:17.000,325,11049860,11805,0,1763728756,13009.98398474999,48.119405249999545,53341.44659520001 2025-11-21,12:39:18.000,325,11049859,12205,0,1763728757,13009.94356688999,48.13350350999826,53341.46056944 2025-11-21,12:39:19.000,325,11049853,12085,0,1763728758,13009.97051213,48.10530699000083,53341.42563384001 2025-11-21,12:39:20.000,325,11049901,12245,0,1763728759,13009.997457369995,48.09825786000147,53341.47454368001 2025-11-21,12:39:21.000,325,11049845,12125,0,1763728760,13009.9503032,48.08415960000275,53341.453582320006 2025-11-21,12:39:22.000,325,11049815,12085,0,1763728761,13009.99072106,48.10530699000083,53341.44659520001 2025-11-21,12:39:23.000,325,11049908,12205,0,1763728762,13009.977248439995,48.08415960000275,53341.453582320006 2025-11-21,12:39:24.000,325,11049846,12085,0,1763728763,13009.977248439995,48.06301221000467,53341.39768536001 2025-11-21,12:39:25.000,325,11049829,12285,0,1763728764,13009.99072106,48.06301221000467,53341.47454368001 2025-11-21,12:39:26.000,325,11049843,12005,0,1763728765,13009.99072106,48.00661917000252,53341.4815308 2025-11-21,12:39:27.000,325,11049840,12125,0,1763728766,13010.03113892,48.00661917000252,53341.42563384001 2025-11-21,12:39:28.000,325,11049878,12045,0,1763728767,13010.017666299995,48.0277665600006,53341.43960808 2025-11-21,12:39:29.000,325,11049805,12365,0,1763728768,13010.05134785,48.0277665600006,53341.41864672 2025-11-21,12:39:30.000,325,11049926,12285,0,1763728769,13010.09176571,48.02071743000124,53341.4815308 2025-11-21,12:39:31.000,325,11049832,12045,0,1763728770,13010.098502019995,48.0277665600006,53341.453582320006 2025-11-21,12:39:32.000,325,11049799,12045,0,1763728771,13010.10523832999,48.02071743000124,53341.46056944 2025-11-21,12:39:33.000,325,11049916,11805,0,1763728772,13010.13218357,47.999570040003164,53341.46755656 2025-11-21,12:39:34.000,325,11049830,12045,0,1763728773,13010.12544725999,48.01366830000188,53341.4116596 2025-11-21,12:39:35.000,325,11049838,12205,0,1763728774,13010.179337739995,48.0277665600006,53341.432620960004 2025-11-21,12:39:36.000,325,11049847,12045,0,1763728775,13010.13218357,48.00661917000252,53341.46056944 2025-11-21,12:39:37.000,325,11049856,12085,0,1763728776,13010.19281036,48.01366830000188,53341.43960808 2025-11-21,12:39:38.000,325,11049835,12125,0,1763728777,13010.19281036,48.01366830000188,53341.46056944 2025-11-21,12:39:39.000,325,11049838,12045,0,1763728778,13010.16586511999,47.97842264999781,53341.4116596 2025-11-21,12:39:40.000,325,11049778,11965,0,1763728779,13010.19281036,47.97137351999845,53341.46056944 2025-11-21,12:39:41.000,325,11049843,12005,0,1763728780,13010.219755599996,47.929078740002296,53341.47454368001 2025-11-21,12:39:42.000,325,11049781,11965,0,1763728781,13010.219755599996,47.91498048000358,53341.53742776 2025-11-21,12:39:43.000,325,11049852,12285,0,1763728782,13010.280382389996,47.86563657000079,53341.49550504001 2025-11-21,12:39:44.000,325,11049827,11965,0,1763728783,13010.27364608,47.90793135000422,53341.52345352001 2025-11-21,12:39:45.000,325,11049824,12005,0,1763728784,13010.29385501,47.816292659998,53341.50947928 2025-11-21,12:39:46.000,325,11049840,11965,0,1763728785,13010.367954419991,47.766948750002484,53341.55838912 2025-11-21,12:39:47.000,325,11049869,12205,0,1763728786,13010.374690730001,47.759899620003125,53341.55838912 2025-11-21,12:39:48.000,325,11049803,12365,0,1763728787,13010.367954419991,47.72465396999905,53341.54441488001 2025-11-21,12:39:49.000,325,11049855,12205,0,1763728788,13010.408372279991,47.73170309999841,53341.5164664 2025-11-21,12:39:50.000,325,11049820,12165,0,1763728789,13010.421844899996,47.717604839999694,53341.57935048 2025-11-21,12:39:51.000,325,11049768,12165,0,1763728790,13010.428581209992,47.703506580000976,53341.53742776 2025-11-21,12:39:52.000,325,11049805,12165,0,1763728791,13010.408372279991,47.68940832000226,53341.63524744 2025-11-21,12:39:53.000,325,11049815,12205,0,1763728792,13010.455526450001,47.66826093000418,53341.621273200006 2025-11-21,12:39:54.000,325,11049791,11965,0,1763728793,13010.421844899996,47.654162669998186,53341.57935048 2025-11-21,12:39:55.000,325,11049808,12165,0,1763728794,13010.448790139992,47.6823591900029,53341.59332472001 2025-11-21,12:39:56.000,325,11049810,12165,0,1763728795,13010.448790139992,47.66121180000482,53341.53742776 2025-11-21,12:39:57.000,325,11049835,12085,0,1763728796,13010.435317520001,47.63301528000011,53341.57236336001 2025-11-21,12:39:58.000,325,11049815,12285,0,1763728797,13010.421844899996,47.57662223999796,53341.56537624001 2025-11-21,12:39:59.000,325,11049773,12085,0,1763728798,13010.455526450001,47.59776963000331,53341.56537624001 2025-11-21,12:40:00.000,325,11049785,12165,0,1763728799,13010.462262759997,47.56252397999924,53341.66319592001 2025-11-21,12:40:01.000,325,11049809,11805,0,1763728800,13010.495944310002,47.50613094000437,53341.61428608001 2025-11-21,12:40:02.000,325,11049814,12045,0,1763728801,13010.509416929992,47.484983549999015,53341.61428608001 2025-11-21,12:40:03.000,325,11049822,12125,0,1763728802,13010.549834789992,47.44973790000222,53341.61428608001 2025-11-21,12:40:04.000,325,11049832,12285,0,1763728803,13010.549834789992,47.44268877000286,53341.59332472001 2025-11-21,12:40:05.000,325,11049805,12205,0,1763728804,13010.583516339997,47.41449224999815,53341.56537624001 2025-11-21,12:40:06.000,325,11049803,12085,0,1763728805,13010.596988960002,47.39334486000007,53341.66319592001 2025-11-21,12:40:07.000,325,11049853,12205,0,1763728806,13010.543098479997,47.37924660000135,53341.66319592001 2025-11-21,12:40:08.000,325,11049811,12125,0,1763728807,13010.590252649992,47.358099210003274,53341.64922168 2025-11-21,12:40:09.000,325,11049777,11925,0,1763728808,13010.576780030002,47.33695181999792,53341.66319592001 2025-11-21,12:40:10.000,325,11049796,12205,0,1763728809,13010.596988960002,47.27350965000369,53341.69813152 2025-11-21,12:40:11.000,325,11049818,12205,0,1763728810,13010.570043719992,47.27350965000369,53341.74005424001 2025-11-21,12:40:12.000,325,11049822,12325,0,1763728811,13010.563307409997,47.245313129998976,53341.719092880005 2025-11-21,12:40:13.000,325,11049807,12285,0,1763728812,13010.529625859992,47.252362259998336,53341.67717016 2025-11-21,12:40:14.000,325,11049797,12125,0,1763728813,13010.529625859992,47.19596922000346,53341.69813152 2025-11-21,12:40:15.000,325,11049780,11965,0,1763728814,13010.502680619997,47.16777269999875,53341.64223456001 2025-11-21,12:40:16.000,325,11049843,12085,0,1763728815,13010.495944310002,47.15367444000003,53341.68415728 2025-11-21,12:40:17.000,325,11049820,12085,0,1763728816,13010.435317520001,47.11137966000388,53341.719092880005 2025-11-21,12:40:18.000,325,11049801,12165,0,1763728817,13010.408372279991,47.05498662000173,53341.69813152 2025-11-21,12:40:19.000,325,11049838,12285,0,1763728818,13010.415108590001,47.03383923000365,53341.64922168 2025-11-21,12:40:20.000,325,11049782,12205,0,1763728819,13010.415108590001,46.99154445000022,53341.66319592001 2025-11-21,12:40:21.000,325,11049853,12005,0,1763728820,13010.421844899996,46.98449532000086,53341.70511864 2025-11-21,12:40:22.000,325,11049771,12085,0,1763728821,13010.408372279991,46.92810227999871,53341.69114440001 2025-11-21,12:40:23.000,325,11049822,12165,0,1763728822,13010.408372279991,46.892856630001916,53341.69813152 2025-11-21,12:40:24.000,325,11049803,12125,0,1763728823,13010.415108590001,46.892856630001916,53341.70511864 2025-11-21,12:40:25.000,325,11049773,12165,0,1763728824,13010.381427039996,46.843512719999126,53341.68415728 2025-11-21,12:40:26.000,325,11049831,12125,0,1763728825,13010.448790139992,46.82236533000105,53341.68415728 2025-11-21,12:40:27.000,325,11049799,12245,0,1763728826,13010.415108590001,46.78007055000489,53341.68415728 2025-11-21,12:40:28.000,325,11049837,12245,0,1763728827,13010.401635969996,46.7307266400021,53341.72608 2025-11-21,12:40:29.000,325,11049832,12285,0,1763728828,13010.408372279991,46.709579250004026,53341.72608 2025-11-21,12:40:30.000,325,11049820,12245,0,1763728829,13010.381427039996,46.674333599999954,53341.719092880005 2025-11-21,12:40:31.000,325,11049795,12205,0,1763728830,13010.408372279991,46.63908795000316,53341.72608 2025-11-21,12:40:32.000,325,11049802,11965,0,1763728831,13010.448790139992,46.610891429998446,53341.70511864 2025-11-21,12:40:33.000,325,11049875,12085,0,1763728832,13010.435317520001,46.58974404000037,53341.78197696001 2025-11-21,12:40:34.000,325,11049789,12285,0,1763728833,13010.401635969996,46.540400130004855,53341.71210576001 2025-11-21,12:40:35.000,325,11049802,12125,0,1763728834,13010.428581209992,46.547449260004214,53341.719092880005 2025-11-21,12:40:36.000,325,11049805,12445,0,1763728835,13010.448790139992,46.46285970000463,53341.719092880005 2025-11-21,12:40:37.000,325,11049786,12485,0,1763728836,13010.482471689997,46.45581056999799,53341.74005424001 2025-11-21,12:40:38.000,325,11049855,12325,0,1763728837,13010.475735380001,46.39941753000312,53341.74704136 2025-11-21,12:40:39.000,325,11049793,12165,0,1763728838,13010.502680619997,46.40646666000248,53341.76101560001 2025-11-21,12:40:40.000,325,11049858,12325,0,1763728839,13010.516153240002,46.4205649200012,53341.80293832 2025-11-21,12:40:41.000,325,11049755,12085,0,1763728840,13010.482471689997,46.39236840000376,53341.77498984 2025-11-21,12:40:42.000,325,11049817,12125,0,1763728841,13010.502680619997,46.34302449000097,53341.7959512 2025-11-21,12:40:43.000,325,11049831,12405,0,1763728842,13010.489207999992,46.37122100999841,53341.7959512 2025-11-21,12:40:44.000,325,11049837,12005,0,1763728843,13010.482471689997,46.36417187999905,53341.788964080006 2025-11-21,12:40:45.000,325,11049811,12245,0,1763728844,13010.482471689997,46.37827013999777,53341.7959512 2025-11-21,12:40:46.000,325,11049837,12005,0,1763728845,13010.475735380001,46.37122100999841,53341.83088680001 2025-11-21,12:40:47.000,325,11049870,12165,0,1763728846,13010.475735380001,46.39941753000312,53341.7959512 2025-11-21,12:40:48.000,325,11049890,12245,0,1763728847,13010.509416929992,46.39941753000312,53341.7959512 2025-11-21,12:40:49.000,325,11049846,12325,0,1763728848,13010.489207999992,46.40646666000248,53341.7959512 2025-11-21,12:40:50.000,325,11049820,12365,0,1763728849,13010.455526450001,46.39236840000376,53341.80293832 2025-11-21,12:40:51.000,325,11049845,12165,0,1763728850,13010.475735380001,46.4205649200012,53341.80293832 2025-11-21,12:40:52.000,325,11049862,12285,0,1763728851,13010.448790139992,46.42761405000056,53341.80992544001 2025-11-21,12:40:53.000,325,11049838,12245,0,1763728852,13010.435317520001,46.3853192700044,53341.80293832 2025-11-21,12:40:54.000,325,11049851,12165,0,1763728853,13010.442053829996,46.35712274999969,53341.77498984 2025-11-21,12:40:55.000,325,11049830,12245,0,1763728854,13010.462262759997,46.321877100002894,53341.80992544001 2025-11-21,12:40:56.000,325,11049871,12165,0,1763728855,13010.374690730001,46.29368057999818,53341.768002720004 2025-11-21,12:40:57.000,325,11049834,12165,0,1763728856,13010.421844899996,46.251385800002026,53341.81691256 2025-11-21,12:40:58.000,325,11049826,12085,0,1763728857,13010.421844899996,46.22318928000459,53341.788964080006 2025-11-21,12:40:59.000,325,11049814,11965,0,1763728858,13010.421844899996,46.23023841000395,53341.82389968 2025-11-21,12:41:00.000,325,11049791,12125,0,1763728859,13010.468999069992,46.209091019998596,53341.80293832 2025-11-21,12:41:01.000,325,11049870,12485,0,1763728860,13010.468999069992,46.19499275999988,53341.74005424001 2025-11-21,12:41:02.000,325,11049867,12045,0,1763728861,13010.462262759997,46.216140149997955,53341.72608 2025-11-21,12:41:03.000,325,11049882,12165,0,1763728862,13010.482471689997,46.18794363000052,53341.77498984 2025-11-21,12:41:04.000,325,11049849,12045,0,1763728863,13010.468999069992,46.307778840004175,53341.80992544001 2025-11-21,12:41:05.000,325,11049839,12325,0,1763728864,13010.468999069992,46.29368057999818,53341.82389968 2025-11-21,12:41:06.000,325,11049846,12365,0,1763728865,13010.428581209992,46.33597536000161,53341.80293832 2025-11-21,12:41:07.000,325,11049845,12205,0,1763728866,13010.428581209992,46.39941753000312,53341.80293832 2025-11-21,12:41:08.000,325,11049945,12085,0,1763728867,13010.381427039996,46.4205649200012,53341.82389968 2025-11-21,12:41:09.000,325,11049882,12085,0,1763728868,13010.361218109996,46.441712309999275,53341.82389968 2025-11-21,12:41:10.000,325,11049872,12365,0,1763728869,13010.381427039996,46.45581056999799,53341.87280952 2025-11-21,12:41:11.000,325,11049838,12045,0,1763728870,13010.347745489991,46.491056220002065,53341.83088680001 2025-11-21,12:41:12.000,325,11049802,12165,0,1763728871,13010.320800249996,46.448761439998634,53341.83088680001 2025-11-21,12:41:13.000,325,11049904,12285,0,1763728872,13010.300591319996,46.46990883000399,53341.84486104 2025-11-21,12:41:14.000,325,11049851,11965,0,1763728873,13010.26690976999,46.441712309999275,53341.85883528001 2025-11-21,12:41:15.000,325,11049785,12005,0,1763728874,13010.26690976999,46.484007090002706,53341.83088680001 2025-11-21,12:41:16.000,325,11049800,12325,0,1763728875,13010.23322822,46.498105350001424,53341.80992544001 2025-11-21,12:41:17.000,325,11049780,12125,0,1763728876,13010.23322822,46.52630186999886,53341.77498984 2025-11-21,12:41:18.000,325,11049884,12005,0,1763728877,13010.25343715,46.540400130004855,53341.788964080006 2025-11-21,12:41:19.000,325,11049840,12245,0,1763728878,13010.22649190999,46.53335099999822,53341.7959512 2025-11-21,12:41:20.000,325,11049834,12085,0,1763728879,13010.17260143,46.540400130004855,53341.80293832 2025-11-21,12:41:21.000,325,11049849,12205,0,1763728880,13010.20628297999,46.57564578000165,53341.80992544001 2025-11-21,12:41:22.000,325,11049802,12165,0,1763728881,13010.21301929,46.58269491000101,53341.768002720004 2025-11-21,12:41:23.000,325,11049812,12045,0,1763728882,13010.23322822,46.57564578000165,53341.75402848 2025-11-21,12:41:24.000,325,11049847,12125,0,1763728883,13010.23322822,46.59679316999973,53341.788964080006 2025-11-21,12:41:25.000,325,11049854,12085,0,1763728884,13010.22649190999,46.667284470000595,53341.81691256 2025-11-21,12:41:26.000,325,11049804,12165,0,1763728885,13010.219755599996,46.610891429998446,53341.82389968 2025-11-21,12:41:27.000,325,11049867,12085,0,1763728886,13010.21301929,46.64613708000252,53341.768002720004 2025-11-21,12:41:28.000,325,11049846,12165,0,1763728887,13010.23322822,46.58974404000037,53341.74704136 2025-11-21,12:41:29.000,325,11049814,12045,0,1763728888,13010.239964529996,46.58974404000037,53341.75402848 2025-11-21,12:41:30.000,325,11049809,12005,0,1763728889,13010.20628297999,46.50515448000078,53341.71210576001 2025-11-21,12:41:31.000,325,11049846,12245,0,1763728890,13010.19281036,46.53335099999822,53341.69813152 2025-11-21,12:41:32.000,325,11049845,12125,0,1763728891,13010.19281036,46.484007090002706,53341.72608 2025-11-21,12:41:33.000,325,11049827,12165,0,1763728892,13010.20628297999,46.46990883000399,53341.75402848 2025-11-21,12:41:34.000,325,11049886,12165,0,1763728893,13010.21301929,46.45581056999799,53341.719092880005 2025-11-21,12:41:35.000,325,11049841,12565,0,1763728894,13010.179337739995,46.434663179999916,53341.72608 2025-11-21,12:41:36.000,325,11049848,12205,0,1763728895,13010.179337739995,46.36417187999905,53341.70511864 2025-11-21,12:41:37.000,325,11049872,11965,0,1763728896,13010.179337739995,46.35007362000033,53341.67717016 2025-11-21,12:41:38.000,325,11049818,12285,0,1763728897,13010.179337739995,46.300729710004816,53341.72608 2025-11-21,12:41:39.000,325,11049862,12165,0,1763728898,13010.17260143,46.300729710004816,53341.64922168 2025-11-21,12:41:40.000,325,11049819,12325,0,1763728899,13010.23322822,46.321877100002894,53341.68415728 2025-11-21,12:41:41.000,325,11049839,12085,0,1763728900,13010.219755599996,46.314827970003535,53341.670183040005 2025-11-21,12:41:42.000,325,11049918,12005,0,1763728901,13010.239964529996,46.32892623000225,53341.66319592001 2025-11-21,12:41:43.000,325,11049803,12085,0,1763728902,13010.22649190999,46.37122100999841,53341.670183040005 2025-11-21,12:41:44.000,325,11049811,12045,0,1763728903,13010.239964529996,46.37827013999777,53341.6562088 2025-11-21,12:41:45.000,325,11049786,11965,0,1763728904,13010.23322822,46.42761405000056,53341.670183040005 2025-11-21,12:41:46.000,325,11049840,12085,0,1763728905,13010.18607404999,46.37827013999777,53341.69114440001 2025-11-21,12:41:47.000,325,11049884,12085,0,1763728906,13010.1523925,46.39236840000376,53341.64922168 2025-11-21,12:41:48.000,325,11049829,12005,0,1763728907,13010.11197464,46.36417187999905,53341.621273200006 2025-11-21,12:41:49.000,325,11049855,12245,0,1763728908,13010.10523832999,46.35007362000033,53341.60729896 2025-11-21,12:41:50.000,325,11049840,12125,0,1763728909,13010.06482046999,46.307778840004175,53341.64223456001 2025-11-21,12:41:51.000,325,11049828,11965,0,1763728910,13010.06482046999,46.272533190000104,53341.64223456001 2025-11-21,12:41:52.000,325,11049844,12165,0,1763728911,13010.06482046999,46.202041889999236,53341.621273200006 2025-11-21,12:41:53.000,325,11049860,12205,0,1763728912,13010.07155678,46.15974711000308,53341.60729896 2025-11-21,12:41:54.000,325,11049912,12285,0,1763728913,13010.098502019995,46.11040320000029,53341.600311840004 2025-11-21,12:41:55.000,325,11049869,12165,0,1763728914,13010.118710949995,46.12450145999901,53341.62826032 2025-11-21,12:41:56.000,325,11049879,12125,0,1763728915,13010.13218357,46.039911899999424,53341.6562088 2025-11-21,12:41:57.000,325,11049845,11885,0,1763728916,13010.17260143,46.06105929000478,53341.63524744 2025-11-21,12:41:58.000,325,11049829,12245,0,1763728917,13010.19281036,46.06810842000414,53341.621273200006 2025-11-21,12:41:59.000,325,11049825,12285,0,1763728918,13010.14565618999,46.10335407000093,53341.600311840004 2025-11-21,12:42:00.000,325,11049863,12085,0,1763728919,13010.159128809995,46.13155058999837,53341.59332472001 2025-11-21,12:42:01.000,325,11049842,12165,0,1763728920,13010.18607404999,46.11745232999965,53341.62826032 2025-11-21,12:42:02.000,325,11049858,12325,0,1763728921,13010.1523925,46.12450145999901,53341.62826032 2025-11-21,12:42:03.000,325,11049803,12285,0,1763728922,13010.09176571,46.14564885000436,53341.5863376 2025-11-21,12:42:04.000,325,11049838,12245,0,1763728923,13010.12544725999,46.18794363000052,53341.62826032 2025-11-21,12:42:05.000,325,11049882,12005,0,1763728924,13010.037875229995,46.15974711000308,53341.60729896 2025-11-21,12:42:06.000,325,11049845,12245,0,1763728925,13010.037875229995,46.15269798000372,53341.61428608001 2025-11-21,12:42:07.000,325,11049869,12325,0,1763728926,13009.98398474999,46.1738453700018,53341.62826032 2025-11-21,12:42:08.000,325,11049892,11965,0,1763728927,13009.977248439995,46.15974711000308,53341.63524744 2025-11-21,12:42:09.000,325,11049829,12045,0,1763728928,13009.98398474999,46.14564885000436,53341.62826032 2025-11-21,12:42:10.000,325,11049856,12205,0,1763728929,13009.96377581999,46.10335407000093,53341.64922168 2025-11-21,12:42:11.000,325,11049878,12125,0,1763728930,13009.957039509995,46.11745232999965,53341.61428608001 2025-11-21,12:42:12.000,325,11049844,12205,0,1763728931,13009.9503032,46.12450145999901,53341.600311840004 2025-11-21,12:42:13.000,325,11049840,12285,0,1763728932,13009.93009427,46.13155058999837,53341.5863376 2025-11-21,12:42:14.000,325,11049870,12205,0,1763728933,13009.93009427,46.11040320000029,53341.5863376 2025-11-21,12:42:15.000,325,11049862,12085,0,1763728934,13009.869467479999,46.13155058999837,53341.59332472001 2025-11-21,12:42:16.000,325,11049879,12245,0,1763728935,13009.889676409999,46.089255810002214,53341.55838912 2025-11-21,12:42:17.000,325,11049853,11965,0,1763728936,13009.849258549999,46.09630494000157,53341.53742776 2025-11-21,12:42:18.000,325,11049884,12325,0,1763728937,13009.889676409999,46.01876451000135,53341.621273200006 2025-11-21,12:42:19.000,325,11049835,12325,0,1763728938,13009.84252223999,46.04696102999878,53341.5863376 2025-11-21,12:42:20.000,325,11049885,12125,0,1763728939,13009.869467479999,45.99761712000327,53341.5863376 2025-11-21,12:42:21.000,325,11049837,12165,0,1763728940,13009.849258549999,46.01171538000199,53341.57935048 2025-11-21,12:42:22.000,325,11049830,12005,0,1763728941,13009.869467479999,45.976469729997916,53341.57935048 2025-11-21,12:42:23.000,325,11049852,12285,0,1763728942,13009.86273116999,46.01171538000199,53341.59332472001 2025-11-21,12:42:24.000,325,11049869,12245,0,1763728943,13009.896412719994,45.99761712000327,53341.60729896 2025-11-21,12:42:25.000,325,11049837,12325,0,1763728944,13009.889676409999,46.06105929000478,53341.57935048 2025-11-21,12:42:26.000,325,11049821,12125,0,1763728945,13009.855994859994,46.039911899999424,53341.64223456001 2025-11-21,12:42:27.000,325,11049845,12325,0,1763728946,13009.84252223999,46.032862770000065,53341.61428608001 2025-11-21,12:42:28.000,325,11049855,12285,0,1763728947,13009.82231330999,46.05401015999814,53341.57935048 2025-11-21,12:42:29.000,325,11049864,12325,0,1763728948,13009.781895449989,46.10335407000093,53341.57236336001 2025-11-21,12:42:30.000,325,11049857,12245,0,1763728949,13009.761686519989,46.075157550003496,53341.60729896 2025-11-21,12:42:31.000,325,11049841,12125,0,1763728950,13009.714532349994,46.12450145999901,53341.59332472001 2025-11-21,12:42:32.000,325,11049900,12245,0,1763728951,13009.714532349994,46.12450145999901,53341.59332472001 2025-11-21,12:42:33.000,325,11049856,12165,0,1763728952,13009.674114489993,46.15974711000308,53341.621273200006 2025-11-21,12:42:34.000,325,11049846,12125,0,1763728953,13009.647169249998,46.089255810002214,53341.62826032 2025-11-21,12:42:35.000,325,11049820,12125,0,1763728954,13009.600015079988,46.11040320000029,53341.67717016 2025-11-21,12:42:36.000,325,11049806,12165,0,1763728955,13009.593278769993,46.075157550003496,53341.59332472001 2025-11-21,12:42:37.000,325,11049821,12085,0,1763728956,13009.566333529998,46.089255810002214,53341.64922168 2025-11-21,12:42:38.000,325,11049840,12285,0,1763728957,13009.546124599998,46.039911899999424,53341.57935048 2025-11-21,12:42:39.000,325,11049889,12285,0,1763728958,13009.579806149988,46.00466625000263,53341.6562088 2025-11-21,12:42:40.000,325,11049812,12045,0,1763728959,13009.586542459998,45.99056799000391,53341.61428608001 2025-11-21,12:42:41.000,325,11049818,12165,0,1763728960,13009.579806149988,45.96942059999856,53341.66319592001 2025-11-21,12:42:42.000,325,11049851,12165,0,1763728961,13009.606751389998,45.94122408000112,53341.61428608001 2025-11-21,12:42:43.000,325,11049879,12165,0,1763728962,13009.633696629993,45.93417495000176,53341.64922168 2025-11-21,12:42:44.000,325,11049853,12125,0,1763728963,13009.633696629993,45.89188016999833,53341.64223456001 2025-11-21,12:42:45.000,325,11049866,12365,0,1763728964,13009.620224009988,45.94827321000048,53341.63524744 2025-11-21,12:42:46.000,325,11049894,12085,0,1763728965,13009.613487699993,45.95532233999984,53341.60729896 2025-11-21,12:42:47.000,325,11049829,12245,0,1763728966,13009.613487699993,45.96942059999856,53341.600311840004 2025-11-21,12:42:48.000,325,11049877,12045,0,1763728967,13009.552860909993,46.025813640000706,53341.62826032 2025-11-21,12:42:49.000,325,11049842,12245,0,1763728968,13009.579806149988,46.09630494000157,53341.66319592001 2025-11-21,12:42:50.000,325,11049841,12005,0,1763728969,13009.566333529998,46.04696102999878,53341.61428608001 2025-11-21,12:42:51.000,325,11049862,12165,0,1763728970,13009.539388290003,46.032862770000065,53341.62826032 2025-11-21,12:42:52.000,325,11049864,12085,0,1763728971,13009.539388290003,45.99761712000327,53341.60729896 2025-11-21,12:42:53.000,325,11049837,12405,0,1763728972,13009.512443049993,46.025813640000706,53341.62826032 2025-11-21,12:42:54.000,325,11049869,12165,0,1763728973,13009.525915669998,46.01876451000135,53341.60729896 2025-11-21,12:42:55.000,325,11049873,12125,0,1763728974,13009.498970430002,46.032862770000065,53341.64223456001 2025-11-21,12:42:56.000,325,11049798,12365,0,1763728975,13009.498970430002,46.032862770000065,53341.63524744 2025-11-21,12:42:57.000,325,11049852,11965,0,1763728976,13009.579806149988,46.04696102999878,53341.57935048 2025-11-21,12:42:58.000,325,11049841,12325,0,1763728977,13009.640432939988,46.01171538000199,53341.5863376 2025-11-21,12:42:59.000,325,11049843,12125,0,1763728978,13009.620224009988,46.06810842000414,53341.621273200006 2025-11-21,12:43:00.000,325,11049822,12365,0,1763728979,13009.633696629993,46.05401015999814,53341.55838912 2025-11-21,12:43:01.000,325,11049878,12245,0,1763728980,13009.573069839993,46.089255810002214,53341.60729896 2025-11-21,12:43:02.000,325,11049847,12165,0,1763728981,13009.566333529998,46.06105929000478,53341.62826032 2025-11-21,12:43:03.000,325,11049844,12165,0,1763728982,13009.573069839993,46.1738453700018,53341.61428608001 2025-11-21,12:43:04.000,325,11049854,12125,0,1763728983,13009.532651979993,46.13155058999837,53341.64223456001 2025-11-21,12:43:05.000,325,11049856,12085,0,1763728984,13009.505706739998,46.14564885000436,53341.61428608001 2025-11-21,12:43:06.000,325,11049875,12285,0,1763728985,13009.485497809997,46.15269798000372,53341.621273200006 2025-11-21,12:43:07.000,325,11049787,12085,0,1763728986,13009.445079949997,46.16679624000244,53341.66319592001 2025-11-21,12:43:08.000,325,11049839,12285,0,1763728987,13009.397925780002,46.1738453700018,53341.61428608001 2025-11-21,12:43:09.000,325,11049846,12005,0,1763728988,13009.350771609992,46.1738453700018,53341.57935048 2025-11-21,12:43:10.000,325,11049820,12085,0,1763728989,13009.377716850002,46.12450145999901,53341.5863376 2025-11-21,12:43:11.000,325,11049853,11965,0,1763728990,13009.377716850002,46.089255810002214,53341.59332472001 2025-11-21,12:43:12.000,325,11049892,12205,0,1763728991,13009.377716850002,46.082206680002855,53341.600311840004 2025-11-21,12:43:13.000,325,11049859,12005,0,1763728992,13009.424871019997,46.025813640000706,53341.600311840004 2025-11-21,12:43:14.000,325,11049840,12365,0,1763728993,13009.418134710002,46.01171538000199,53341.54441488001 2025-11-21,12:43:15.000,325,11049819,12325,0,1763728994,13009.431607329992,45.96942059999856,53341.5863376 2025-11-21,12:43:16.000,325,11049794,12325,0,1763728995,13009.485497809997,45.95532233999984,53341.56537624001 2025-11-21,12:43:17.000,325,11049869,12085,0,1763728996,13009.498970430002,45.96942059999856,53341.55838912 2025-11-21,12:43:18.000,325,11049838,12165,0,1763728997,13009.478761500002,46.00466625000263,53341.60729896 2025-11-21,12:43:19.000,325,11049858,12245,0,1763728998,13009.485497809997,46.05401015999814,53341.59332472001 2025-11-21,12:43:20.000,325,11049843,12365,0,1763728999,13009.505706739998,46.082206680002855,53341.56537624001 2025-11-21,12:43:21.000,325,11049907,12005,0,1763729000,13009.445079949997,46.13859971999773,53341.551402000005 2025-11-21,12:43:22.000,325,11049871,12245,0,1763729001,13009.458552570002,46.10335407000093,53341.54441488001 2025-11-21,12:43:23.000,325,11049874,12165,0,1763729002,13009.397925780002,46.11745232999965,53341.57236336001 2025-11-21,12:43:24.000,325,11049854,12325,0,1763729003,13009.404662089997,46.14564885000436,53341.5863376 2025-11-21,12:43:25.000,325,11049832,12325,0,1763729004,13009.370980539992,46.13155058999837,53341.55838912 2025-11-21,12:43:26.000,325,11049797,12125,0,1763729005,13009.384453159997,46.11745232999965,53341.551402000005 2025-11-21,12:43:27.000,325,11049821,12125,0,1763729006,13009.350771609992,46.18089450000116,53341.60729896 2025-11-21,12:43:28.000,325,11049846,11885,0,1763729007,13009.344035299997,46.11745232999965,53341.54441488001 2025-11-21,12:43:29.000,325,11049886,12205,0,1763729008,13009.364244229997,46.11745232999965,53341.59332472001 2025-11-21,12:43:30.000,325,11049867,12085,0,1763729009,13009.384453159997,46.10335407000093,53341.57236336001 2025-11-21,12:43:31.000,325,11049843,12125,0,1763729010,13009.384453159997,46.14564885000436,53341.57935048 2025-11-21,12:43:32.000,325,11049882,12285,0,1763729011,13009.418134710002,46.15269798000372,53341.53742776 2025-11-21,12:43:33.000,325,11049816,12045,0,1763729012,13009.451816259992,46.15974711000308,53341.5863376 2025-11-21,12:43:34.000,325,11049838,12285,0,1763729013,13009.438343640002,46.15269798000372,53341.57935048 2025-11-21,12:43:35.000,325,11049842,12245,0,1763729014,13009.465288879997,46.1738453700018,53341.621273200006 2025-11-21,12:43:36.000,325,11049828,12125,0,1763729015,13009.519179360002,46.15269798000372,53341.61428608001 2025-11-21,12:43:37.000,325,11049850,12245,0,1763729016,13009.525915669998,46.209091019998596,53341.59332472001 2025-11-21,12:43:38.000,325,11049848,12045,0,1763729017,13009.573069839993,46.19499275999988,53341.63524744 2025-11-21,12:43:39.000,325,11049848,12085,0,1763729018,13009.579806149988,46.209091019998596,53341.600311840004 2025-11-21,12:43:40.000,325,11049844,12325,0,1763729019,13009.593278769993,46.22318928000459,53341.63524744 2025-11-21,12:43:41.000,325,11049822,12125,0,1763729020,13009.593278769993,46.216140149997955,53341.64223456001 2025-11-21,12:43:42.000,325,11049853,12045,0,1763729021,13009.600015079988,46.216140149997955,53341.621273200006 2025-11-21,12:43:43.000,325,11049863,12245,0,1763729022,13009.613487699993,46.202041889999236,53341.60729896 2025-11-21,12:43:44.000,325,11049819,12245,0,1763729023,13009.660641869988,46.19499275999988,53341.64223456001 2025-11-21,12:43:45.000,325,11049791,12205,0,1763729024,13009.674114489993,46.13155058999837,53341.62826032 2025-11-21,12:43:46.000,325,11049898,12205,0,1763729025,13009.728004969998,46.09630494000157,53341.64922168 2025-11-21,12:43:47.000,325,11049777,12205,0,1763729026,13009.728004969998,46.10335407000093,53341.60729896 2025-11-21,12:43:48.000,325,11049882,11965,0,1763729027,13009.788631759999,46.082206680002855,53341.64223456001 2025-11-21,12:43:49.000,325,11049833,12205,0,1763729028,13009.802104379989,46.075157550003496,53341.70511864 2025-11-21,12:43:50.000,325,11049850,12165,0,1763729029,13009.849258549999,46.10335407000093,53341.670183040005 2025-11-21,12:43:51.000,325,11049837,12045,0,1763729030,13009.849258549999,46.12450145999901,53341.68415728 2025-11-21,12:43:52.000,325,11049834,12525,0,1763729031,13009.86273116999,46.13155058999837,53341.69114440001 2025-11-21,12:43:53.000,325,11049833,12285,0,1763729032,13009.88294009999,46.15269798000372,53341.70511864 2025-11-21,12:43:54.000,325,11049830,12285,0,1763729033,13009.869467479999,46.18794363000052,53341.68415728 2025-11-21,12:43:55.000,325,11049852,12165,0,1763729034,13009.835785929994,46.15269798000372,53341.69813152 2025-11-21,12:43:56.000,325,11049825,12365,0,1763729035,13009.84252223999,46.258434930001386,53341.73306712001 2025-11-21,12:43:57.000,325,11049854,11965,0,1763729036,13009.815576999994,46.272533190000104,53341.76101560001 2025-11-21,12:43:58.000,325,11049859,12285,0,1763729037,13009.781895449989,46.307778840004175,53341.73306712001 2025-11-21,12:43:59.000,325,11049838,12165,0,1763729038,13009.781895449989,46.321877100002894,53341.77498984 2025-11-21,12:44:00.000,325,11049853,12045,0,1763729039,13009.754950209994,46.37122100999841,53341.768002720004 2025-11-21,12:44:01.000,325,11049909,12205,0,1763729040,13009.721268659989,46.37122100999841,53341.78197696001 2025-11-21,12:44:02.000,325,11049897,12165,0,1763729041,13009.748213899999,46.39236840000376,53341.768002720004 2025-11-21,12:44:03.000,325,11049873,12485,0,1763729042,13009.768422829999,46.34302449000097,53341.768002720004 2025-11-21,12:44:04.000,325,11049807,12085,0,1763729043,13009.775159139994,46.34302449000097,53341.78197696001 2025-11-21,12:44:05.000,325,11049839,12165,0,1763729044,13009.741477589989,46.307778840004175,53341.74704136 2025-11-21,12:44:06.000,325,11049833,12245,0,1763729045,13009.82231330999,46.272533190000104,53341.77498984 2025-11-21,12:44:07.000,325,11049838,12125,0,1763729046,13009.829049619999,46.18794363000052,53341.77498984 2025-11-21,12:44:08.000,325,11049850,12125,0,1763729047,13009.876203789994,46.1738453700018,53341.788964080006 2025-11-21,12:44:09.000,325,11049850,11885,0,1763729048,13009.90314902999,46.14564885000436,53341.78197696001 2025-11-21,12:44:10.000,325,11049839,12165,0,1763729049,13009.9503032,46.11745232999965,53341.85184816 2025-11-21,12:44:11.000,325,11049807,12125,0,1763729050,13009.957039509995,46.09630494000157,53341.82389968 2025-11-21,12:44:12.000,325,11049863,12165,0,1763729051,13010.02440260999,46.082206680002855,53341.7959512 2025-11-21,12:44:13.000,325,11049881,12165,0,1763729052,13010.017666299995,46.082206680002855,53341.83088680001 2025-11-21,12:44:14.000,325,11049808,12205,0,1763729053,13010.04461153999,46.082206680002855,53341.83088680001 2025-11-21,12:44:15.000,325,11049816,12285,0,1763729054,13010.07155678,46.089255810002214,53341.80992544001 2025-11-21,12:44:16.000,325,11049841,12365,0,1763729055,13010.037875229995,46.075157550003496,53341.7959512 2025-11-21,12:44:17.000,325,11049840,12165,0,1763729056,13010.04461153999,46.075157550003496,53341.78197696001 2025-11-21,12:44:18.000,325,11049883,12285,0,1763729057,13010.04461153999,46.06105929000478,53341.78197696001 2025-11-21,12:44:19.000,325,11049813,12205,0,1763729058,13010.04461153999,46.06810842000414,53341.7959512 2025-11-21,12:44:20.000,325,11049860,12205,0,1763729059,13010.078293089995,46.06810842000414,53341.788964080006 2025-11-21,12:44:21.000,325,11049891,12285,0,1763729060,13010.03113892,46.06810842000414,53341.82389968 2025-11-21,12:44:22.000,325,11049850,12205,0,1763729061,13010.07155678,46.089255810002214,53341.84486104 2025-11-21,12:44:23.000,325,11049828,12205,0,1763729062,13010.058084159995,46.11040320000029,53341.81691256 2025-11-21,12:44:24.000,325,11049870,12165,0,1763729063,13010.07155678,46.06810842000414,53341.80992544001 2025-11-21,12:44:25.000,325,11049823,12285,0,1763729064,13010.058084159995,46.14564885000436,53341.85184816 2025-11-21,12:44:26.000,325,11049870,11965,0,1763729065,13010.06482046999,46.18089450000116,53341.837873920005 2025-11-21,12:44:27.000,325,11049814,11885,0,1763729066,13010.06482046999,46.209091019998596,53341.83088680001 2025-11-21,12:44:28.000,325,11049812,12165,0,1763729067,13010.03113892,46.24433667000267,53341.83088680001 2025-11-21,12:44:29.000,325,11049821,12205,0,1763729068,13010.05134785,46.258434930001386,53341.85184816 2025-11-21,12:44:30.000,325,11049957,12485,0,1763729069,13010.04461153999,46.23728754000331,53341.83088680001 2025-11-21,12:44:31.000,325,11049886,12085,0,1763729070,13010.07155678,46.265484060000745,53341.89377088 2025-11-21,12:44:32.000,325,11049877,12165,0,1763729071,13010.09176571,46.272533190000104,53341.886783760005 2025-11-21,12:44:33.000,325,11049901,12085,0,1763729072,13010.11197464,46.258434930001386,53341.92171936 2025-11-21,12:44:34.000,325,11049900,12125,0,1763729073,13010.078293089995,46.27958231999946,53341.935693600004 2025-11-21,12:44:35.000,325,11049891,12005,0,1763729074,13010.13218357,46.22318928000459,53341.90774512001 2025-11-21,12:44:36.000,325,11049883,12085,0,1763729075,13010.098502019995,46.272533190000104,53341.89377088 2025-11-21,12:44:37.000,325,11049873,12325,0,1763729076,13010.098502019995,46.202041889999236,53341.87979664001 2025-11-21,12:44:38.000,325,11049935,12125,0,1763729077,13010.078293089995,46.22318928000459,53341.87979664001 2025-11-21,12:44:39.000,325,11049891,12245,0,1763729078,13010.037875229995,46.216140149997955,53341.935693600004 2025-11-21,12:44:40.000,325,11049900,12005,0,1763729079,13010.017666299995,46.13859971999773,53341.85184816 2025-11-21,12:44:41.000,325,11049903,12285,0,1763729080,13010.03113892,46.18794363000052,53341.87280952 2025-11-21,12:44:42.000,325,11049884,12125,0,1763729081,13010.09176571,46.13859971999773,53341.886783760005 2025-11-21,12:44:43.000,325,11049856,12245,0,1763729082,13010.058084159995,46.11745232999965,53341.91473224 2025-11-21,12:44:44.000,325,11049911,12005,0,1763729083,13010.037875229995,46.14564885000436,53341.82389968 2025-11-21,12:44:45.000,325,11049845,12005,0,1763729084,13010.078293089995,46.18089450000116,53341.94268072 2025-11-21,12:44:46.000,325,11049859,12205,0,1763729085,13010.07155678,46.209091019998596,53341.89377088 2025-11-21,12:44:47.000,325,11049861,12045,0,1763729086,13010.058084159995,46.27958231999946,53341.8658224 2025-11-21,12:44:48.000,325,11049892,12165,0,1763729087,13010.05134785,46.34302449000097,53341.886783760005 2025-11-21,12:44:49.000,325,11049891,12325,0,1763729088,13010.03113892,46.33597536000161,53341.90075800001 2025-11-21,12:44:50.000,325,11049889,11965,0,1763729089,13010.00419367999,46.441712309999275,53341.87280952 2025-11-21,12:44:51.000,325,11049889,12125,0,1763729090,13009.96377581999,46.498105350001424,53341.87979664001 2025-11-21,12:44:52.000,325,11049870,12285,0,1763729091,13009.93009427,46.52630186999886,53341.80293832 2025-11-21,12:44:53.000,325,11049875,12005,0,1763729092,13009.90314902999,46.53335099999822,53341.85883528001 2025-11-21,12:44:54.000,325,11049899,12085,0,1763729093,13009.90988534,46.540400130004855,53341.84486104 2025-11-21,12:44:55.000,325,11049906,12165,0,1763729094,13009.84252223999,46.50515448000078,53341.85184816 2025-11-21,12:44:56.000,325,11049897,12365,0,1763729095,13009.849258549999,46.491056220002065,53341.87280952 2025-11-21,12:44:57.000,325,11049869,12485,0,1763729096,13009.855994859994,46.51220361000014,53341.8658224 2025-11-21,12:44:58.000,325,11049888,12405,0,1763729097,13009.869467479999,46.441712309999275,53341.83088680001 2025-11-21,12:44:59.000,325,11049914,12405,0,1763729098,13009.88294009999,46.40646666000248,53341.80992544001 2025-11-21,12:45:00.000,325,11049851,12085,0,1763729099,13009.889676409999,46.4205649200012,53341.788964080006 2025-11-21,12:45:01.000,325,11049941,12285,0,1763729100,13009.92335795999,46.45581056999799,53341.837873920005 2025-11-21,12:45:02.000,325,11049931,12085,0,1763729101,13009.94356688999,46.448761439998634,53341.837873920005 2025-11-21,12:45:03.000,325,11049916,12325,0,1763729102,13009.98398474999,46.441712309999275,53341.81691256 2025-11-21,12:45:04.000,325,11049882,12165,0,1763729103,13009.98398474999,46.51220361000014,53341.886783760005 2025-11-21,12:45:05.000,325,11049902,12325,0,1763729104,13009.957039509995,46.540400130004855,53341.84486104 2025-11-21,12:45:06.000,325,11049883,12205,0,1763729105,13009.92335795999,46.58974404000037,53341.81691256 2025-11-21,12:45:07.000,325,11049857,12325,0,1763729106,13009.957039509995,46.610891429998446,53341.75402848 2025-11-21,12:45:08.000,325,11049854,12125,0,1763729107,13009.9503032,46.64613708000252,53341.81691256 2025-11-21,12:45:09.000,325,11049884,12245,0,1763729108,13009.90314902999,46.65318621000188,53341.788964080006 2025-11-21,12:45:10.000,325,11049902,12125,0,1763729109,13009.90988534,46.674333599999954,53341.83088680001 2025-11-21,12:45:11.000,325,11049887,12165,0,1763729110,13009.88294009999,46.6320388200038,53341.76101560001 2025-11-21,12:45:12.000,325,11049890,12245,0,1763729111,13009.88294009999,46.63908795000316,53341.75402848 2025-11-21,12:45:13.000,325,11049841,12285,0,1763729112,13009.93009427,46.610891429998446,53341.75402848 2025-11-21,12:45:14.000,325,11049887,12045,0,1763729113,13009.93009427,46.56154752000293,53341.78197696001 2025-11-21,12:45:15.000,325,11049870,12085,0,1763729114,13009.96377581999,46.547449260004214,53341.77498984 2025-11-21,12:45:16.000,325,11049875,12245,0,1763729115,13009.957039509995,46.57564578000165,53341.77498984 2025-11-21,12:45:17.000,325,11049840,11965,0,1763729116,13009.98398474999,46.6320388200038,53341.83088680001 2025-11-21,12:45:18.000,325,11049859,12485,0,1763729117,13009.99072106,46.6320388200038,53341.78197696001 2025-11-21,12:45:19.000,325,11049839,12165,0,1763729118,13009.96377581999,46.674333599999954,53341.80293832 2025-11-21,12:45:20.000,325,11049930,12085,0,1763729119,13009.957039509995,46.69548098999803,53341.84486104 2025-11-21,12:45:21.000,325,11049880,11925,0,1763729120,13009.92335795999,46.78007055000489,53341.84486104 2025-11-21,12:45:22.000,325,11049848,12125,0,1763729121,13009.849258549999,46.81531620000169,53341.78197696001 2025-11-21,12:45:23.000,325,11049859,12165,0,1763729122,13009.768422829999,46.81531620000169,53341.78197696001 2025-11-21,12:45:24.000,325,11049892,12125,0,1763729123,13009.721268659989,46.87170924000384,53341.80992544001 2025-11-21,12:45:25.000,325,11049789,12085,0,1763729124,13009.680850799989,46.80826707000233,53341.80992544001 2025-11-21,12:45:26.000,325,11049880,12285,0,1763729125,13009.633696629993,46.87170924000384,53341.81691256 2025-11-21,12:45:27.000,325,11049895,12365,0,1763729126,13009.626960319998,46.81531620000169,53341.85184816 2025-11-21,12:45:28.000,325,11049846,12045,0,1763729127,13009.586542459998,46.80121794000297,53341.78197696001 2025-11-21,12:45:29.000,325,11049900,11965,0,1763729128,13009.606751389998,46.78711968000425,53341.76101560001 2025-11-21,12:45:30.000,325,11049883,11965,0,1763729129,13009.647169249998,46.78711968000425,53341.74704136 2025-11-21,12:45:31.000,325,11049914,11925,0,1763729130,13009.626960319998,46.73777577000146,53341.75402848 2025-11-21,12:45:32.000,325,11049868,12125,0,1763729131,13009.647169249998,46.78007055000489,53341.72608 2025-11-21,12:45:33.000,325,11049846,12285,0,1763729132,13009.640432939988,46.78711968000425,53341.75402848 2025-11-21,12:45:34.000,325,11049906,12085,0,1763729133,13009.613487699993,46.82941446000041,53341.72608 2025-11-21,12:45:35.000,325,11049853,12325,0,1763729134,13009.600015079988,46.86466011000448,53341.70511864 2025-11-21,12:45:36.000,325,11049936,12325,0,1763729135,13009.573069839993,46.86466011000448,53341.69813152 2025-11-21,12:45:37.000,325,11049845,12005,0,1763729136,13009.546124599998,46.86466011000448,53341.6562088 2025-11-21,12:45:38.000,325,11049885,12285,0,1763729137,13009.505706739998,46.850561849998485,53341.64922168 2025-11-21,12:45:39.000,325,11049832,12245,0,1763729138,13009.492234119993,46.850561849998485,53341.69114440001 2025-11-21,12:45:40.000,325,11049906,12165,0,1763729139,13009.451816259992,46.78007055000489,53341.68415728 2025-11-21,12:45:41.000,325,11049869,12125,0,1763729140,13009.458552570002,46.7659722899989,53341.67717016 2025-11-21,12:45:42.000,325,11049810,12165,0,1763729141,13009.485497809997,46.7307266400021,53341.73306712001 2025-11-21,12:45:43.000,325,11049904,12085,0,1763729142,13009.492234119993,46.681382729999314,53341.69813152 2025-11-21,12:45:44.000,325,11049902,12125,0,1763729143,13009.532651979993,46.6320388200038,53341.64922168 2025-11-21,12:45:45.000,325,11049912,12405,0,1763729144,13009.593278769993,46.681382729999314,53341.68415728 2025-11-21,12:45:46.000,325,11049900,12165,0,1763729145,13009.600015079988,46.674333599999954,53341.6562088 2025-11-21,12:45:47.000,325,11049838,12245,0,1763729146,13009.647169249998,46.65318621000188,53341.6562088 2025-11-21,12:45:48.000,325,11049898,12245,0,1763729147,13009.620224009988,46.667284470000595,53341.69813152 2025-11-21,12:45:49.000,325,11049860,11965,0,1763729148,13009.586542459998,46.7307266400021,53341.66319592001 2025-11-21,12:45:50.000,325,11049828,11965,0,1763729149,13009.559597220003,46.77302141999826,53341.67717016 2025-11-21,12:45:51.000,325,11049868,12045,0,1763729150,13009.539388290003,46.79416881000361,53341.67717016 2025-11-21,12:45:52.000,325,11049859,12045,0,1763729151,13009.465288879997,46.82236533000105,53341.66319592001 2025-11-21,12:45:53.000,325,11049848,12205,0,1763729152,13009.458552570002,46.78007055000489,53341.6562088 2025-11-21,12:45:54.000,325,11049881,12165,0,1763729153,13009.418134710002,46.78711968000425,53341.62826032 2025-11-21,12:45:55.000,325,11049861,12325,0,1763729154,13009.424871019997,46.78711968000425,53341.6562088 2025-11-21,12:45:56.000,325,11049831,12245,0,1763729155,13009.445079949997,46.74482490000082,53341.61428608001 2025-11-21,12:45:57.000,325,11049814,12085,0,1763729156,13009.411398399992,46.69548098999803,53341.55838912 2025-11-21,12:45:58.000,325,11049823,12285,0,1763729157,13009.505706739998,46.674333599999954,53341.57236336001 2025-11-21,12:45:59.000,325,11049898,11885,0,1763729158,13009.539388290003,46.70253012000467,53341.60729896 2025-11-21,12:46:00.000,325,11049833,11925,0,1763729159,13009.579806149988,46.723677510002744,53341.60729896 2025-11-21,12:46:01.000,325,11049845,12485,0,1763729160,13009.613487699993,46.716628380003385,53341.55838912 2025-11-21,12:46:02.000,325,11049846,12245,0,1763729161,13009.674114489993,46.75187403000018,53341.64223456001 2025-11-21,12:46:03.000,325,11049909,12125,0,1763729162,13009.613487699993,46.74482490000082,53341.5863376 2025-11-21,12:46:04.000,325,11049838,12205,0,1763729163,13009.620224009988,46.723677510002744,53341.5863376 2025-11-21,12:46:05.000,325,11049872,11965,0,1763729164,13009.626960319998,46.7659722899989,53341.62826032 2025-11-21,12:46:06.000,325,11049860,12205,0,1763729165,13009.593278769993,46.7659722899989,53341.621273200006 2025-11-21,12:46:07.000,325,11049866,12485,0,1763729166,13009.579806149988,46.73777577000146,53341.63524744 2025-11-21,12:46:08.000,325,11049867,12205,0,1763729167,13009.573069839993,46.681382729999314,53341.63524744 2025-11-21,12:46:09.000,325,11049861,12205,0,1763729168,13009.525915669998,46.65318621000188,53341.6562088 2025-11-21,12:46:10.000,325,11049833,12005,0,1763729169,13009.532651979993,46.68843185999867,53341.60729896 2025-11-21,12:46:11.000,325,11049807,12165,0,1763729170,13009.525915669998,46.65318621000188,53341.61428608001 2025-11-21,12:46:12.000,325,11049832,12045,0,1763729171,13009.573069839993,46.62498969000444,53341.66319592001 2025-11-21,12:46:13.000,325,11049782,12165,0,1763729172,13009.566333529998,46.667284470000595,53341.63524744 2025-11-21,12:46:14.000,325,11049913,12125,0,1763729173,13009.566333529998,46.681382729999314,53341.64223456001 2025-11-21,12:46:15.000,325,11049799,12285,0,1763729174,13009.606751389998,46.716628380003385,53341.63524744 2025-11-21,12:46:16.000,325,11049879,12205,0,1763729175,13009.626960319998,46.77302141999826,53341.64223456001 2025-11-21,12:46:17.000,325,11049838,12245,0,1763729176,13009.633696629993,46.843512719999126,53341.6562088 2025-11-21,12:46:18.000,325,11049852,12245,0,1763729177,13009.653905559993,46.80121794000297,53341.719092880005 2025-11-21,12:46:19.000,325,11049845,12325,0,1763729178,13009.600015079988,46.81531620000169,53341.6562088 2025-11-21,12:46:20.000,325,11049827,12045,0,1763729179,13009.633696629993,46.83646358999977,53341.719092880005 2025-11-21,12:46:21.000,325,11049816,12125,0,1763729180,13009.640432939988,46.843512719999126,53341.63524744 2025-11-21,12:46:22.000,325,11049817,12285,0,1763729181,13009.613487699993,46.73777577000146,53341.69114440001 2025-11-21,12:46:23.000,325,11049854,12165,0,1763729182,13009.640432939988,46.7659722899989,53341.67717016 2025-11-21,12:46:24.000,325,11049806,12045,0,1763729183,13009.620224009988,46.716628380003385,53341.719092880005 2025-11-21,12:46:25.000,325,11049811,12085,0,1763729184,13009.606751389998,46.660235340001236,53341.69813152 2025-11-21,12:46:26.000,325,11049815,12085,0,1763729185,13009.613487699993,46.59679316999973,53341.67717016 2025-11-21,12:46:27.000,325,11049808,12045,0,1763729186,13009.640432939988,46.56154752000293,53341.70511864 2025-11-21,12:46:28.000,325,11049914,12325,0,1763729187,13009.701059729989,46.53335099999822,53341.67717016 2025-11-21,12:46:29.000,325,11049860,11965,0,1763729188,13009.687587109998,46.50515448000078,53341.68415728 2025-11-21,12:46:30.000,325,11049809,12405,0,1763729189,13009.761686519989,46.5192527399995,53341.69813152 2025-11-21,12:46:31.000,325,11049885,12125,0,1763729190,13009.768422829999,46.5192527399995,53341.69813152 2025-11-21,12:46:32.000,325,11049867,12125,0,1763729191,13009.781895449989,46.52630186999886,53341.69114440001 2025-11-21,12:46:33.000,325,11049836,12205,0,1763729192,13009.768422829999,46.547449260004214,53341.71210576001 2025-11-21,12:46:34.000,325,11049800,12125,0,1763729193,13009.781895449989,46.59679316999973,53341.719092880005 2025-11-21,12:46:35.000,325,11049831,12165,0,1763729194,13009.781895449989,46.60384229999909,53341.72608 2025-11-21,12:46:36.000,325,11049794,12085,0,1763729195,13009.795368069994,46.610891429998446,53341.74005424001 2025-11-21,12:46:37.000,325,11049835,12405,0,1763729196,13009.802104379989,46.65318621000188,53341.76101560001 2025-11-21,12:46:38.000,325,11049868,12645,0,1763729197,13009.781895449989,46.63908795000316,53341.77498984 2025-11-21,12:46:39.000,325,11049787,12165,0,1763729198,13009.754950209994,46.57564578000165,53341.78197696001 2025-11-21,12:46:40.000,325,11049865,12205,0,1763729199,13009.633696629993,46.60384229999909,53341.768002720004 2025-11-21,12:46:41.000,325,11049798,12165,0,1763729200,13009.660641869988,46.59679316999973,53341.74005424001 2025-11-21,12:46:42.000,325,11049880,12085,0,1763729201,13009.640432939988,46.58269491000101,53341.74704136 2025-11-21,12:46:43.000,325,11049825,12245,0,1763729202,13009.640432939988,46.57564578000165,53341.70511864 2025-11-21,12:46:44.000,325,11049858,12205,0,1763729203,13009.640432939988,46.58269491000101,53341.75402848 2025-11-21,12:46:45.000,325,11049834,12165,0,1763729204,13009.620224009988,46.55449839000357,53341.719092880005 2025-11-21,12:46:46.000,325,11049867,12285,0,1763729205,13009.667378179998,46.55449839000357,53341.75402848 2025-11-21,12:46:47.000,325,11049854,12205,0,1763729206,13009.728004969998,46.540400130004855,53341.78197696001 2025-11-21,12:46:48.000,325,11049929,11845,0,1763729207,13009.721268659989,46.52630186999886,53341.80293832 2025-11-21,12:46:49.000,325,11049833,12165,0,1763729208,13009.748213899999,46.50515448000078,53341.80293832 2025-11-21,12:46:50.000,325,11049844,12125,0,1763729209,13009.761686519989,46.50515448000078,53341.788964080006 2025-11-21,12:46:51.000,325,11049863,11965,0,1763729210,13009.802104379989,46.46990883000399,53341.72608 2025-11-21,12:46:52.000,325,11049822,11925,0,1763729211,13009.808840689999,46.434663179999916,53341.788964080006 2025-11-21,12:46:53.000,325,11049848,11925,0,1763729212,13009.802104379989,46.4205649200012,53341.788964080006 2025-11-21,12:46:54.000,325,11049852,12165,0,1763729213,13009.781895449989,46.39236840000376,53341.85883528001 2025-11-21,12:46:55.000,325,11049904,12165,0,1763729214,13009.788631759999,46.40646666000248,53341.77498984 2025-11-21,12:46:56.000,325,11049779,12245,0,1763729215,13009.768422829999,46.36417187999905,53341.7959512 2025-11-21,12:46:57.000,325,11049847,12165,0,1763729216,13009.741477589989,46.33597536000161,53341.788964080006 2025-11-21,12:46:58.000,325,11049905,12085,0,1763729217,13009.748213899999,46.300729710004816,53341.788964080006 2025-11-21,12:46:59.000,325,11049832,12285,0,1763729218,13009.728004969998,46.300729710004816,53341.76101560001 2025-11-21,12:47:00.000,325,11049787,12245,0,1763729219,13009.781895449989,46.272533190000104,53341.77498984 2025-11-21,12:47:01.000,325,11049796,11965,0,1763729220,13009.808840689999,46.24433667000267,53341.75402848 2025-11-21,12:47:02.000,325,11049850,11925,0,1763729221,13009.829049619999,46.23023841000395,53341.77498984 2025-11-21,12:47:03.000,325,11049871,12125,0,1763729222,13009.855994859994,46.19499275999988,53341.76101560001 2025-11-21,12:47:04.000,325,11049858,12125,0,1763729223,13009.889676409999,46.13859971999773,53341.75402848 2025-11-21,12:47:05.000,325,11049834,12085,0,1763729224,13009.93009427,46.1738453700018,53341.75402848 2025-11-21,12:47:06.000,325,11049804,12045,0,1763729225,13009.977248439995,46.14564885000436,53341.768002720004 2025-11-21,12:47:07.000,325,11049857,11965,0,1763729226,13009.99072106,46.15974711000308,53341.719092880005 2025-11-21,12:47:08.000,325,11049902,12325,0,1763729227,13010.02440260999,46.15269798000372,53341.788964080006 2025-11-21,12:47:09.000,325,11049773,11885,0,1763729228,13010.07155678,46.15269798000372,53341.80293832 2025-11-21,12:47:10.000,325,11049824,12245,0,1763729229,13010.037875229995,46.22318928000459,53341.82389968 2025-11-21,12:47:11.000,325,11049829,12325,0,1763729230,13010.02440260999,46.18089450000116,53341.80293832 2025-11-21,12:47:12.000,325,11049848,12045,0,1763729231,13010.017666299995,46.216140149997955,53341.77498984 2025-11-21,12:47:13.000,325,11049924,12245,0,1763729232,13009.957039509995,46.216140149997955,53341.80992544001 2025-11-21,12:47:14.000,325,11049862,12325,0,1763729233,13009.97051213,46.22318928000459,53341.768002720004 2025-11-21,12:47:15.000,325,11049869,12125,0,1763729234,13009.90988534,46.24433667000267,53341.74005424001 2025-11-21,12:47:16.000,325,11049772,12325,0,1763729235,13009.849258549999,46.1738453700018,53341.81691256 2025-11-21,12:47:17.000,325,11049832,12125,0,1763729236,13009.82231330999,46.14564885000436,53341.77498984 2025-11-21,12:47:18.000,325,11049853,12125,0,1763729237,13009.855994859994,46.075157550003496,53341.70511864 2025-11-21,12:47:19.000,325,11049820,12125,0,1763729238,13009.82231330999,45.94827321000048,53341.71210576001 2025-11-21,12:47:20.000,325,11049860,12245,0,1763729239,13009.849258549999,45.89188016999833,53341.73306712001 2025-11-21,12:47:21.000,325,11049881,12285,0,1763729240,13009.96377581999,45.863683650000894,53341.72608 2025-11-21,12:47:22.000,325,11049847,12405,0,1763729241,13009.916621649994,45.8284380000041,53341.73306712001 2025-11-21,12:47:23.000,325,11049897,12325,0,1763729242,13009.96377581999,45.75089757000387,53341.77498984 2025-11-21,12:47:24.000,325,11049836,12325,0,1763729243,13010.04461153999,45.70860279000044,53341.70511864 2025-11-21,12:47:25.000,325,11049829,12325,0,1763729244,13010.118710949995,45.7156519199998,53341.76101560001 2025-11-21,12:47:26.000,325,11049835,12245,0,1763729245,13010.12544725999,45.75089757000387,53341.74005424001 2025-11-21,12:47:27.000,325,11049837,12165,0,1763729246,13010.19281036,45.74384844000451,53341.768002720004 2025-11-21,12:47:28.000,325,11049892,12165,0,1763729247,13010.21301929,45.79319235000003,53341.78197696001 2025-11-21,12:47:29.000,325,11049841,12205,0,1763729248,13010.199546669995,45.84253626000282,53341.82389968 2025-11-21,12:47:30.000,325,11049840,12045,0,1763729249,13010.219755599996,45.89892929999769,53341.7959512 2025-11-21,12:47:31.000,325,11049826,12165,0,1763729250,13010.199546669995,45.93417495000176,53341.788964080006 2025-11-21,12:47:32.000,325,11049829,12085,0,1763729251,13010.17260143,45.94827321000048,53341.7959512 2025-11-21,12:47:33.000,325,11049934,12045,0,1763729252,13010.22649190999,45.94122408000112,53341.83088680001 2025-11-21,12:47:34.000,325,11049822,12125,0,1763729253,13010.21301929,45.99761712000327,53341.80293832 2025-11-21,12:47:35.000,325,11049810,12045,0,1763729254,13010.24670083999,46.039911899999424,53341.83088680001 2025-11-21,12:47:36.000,325,11049891,12285,0,1763729255,13010.22649190999,45.99761712000327,53341.83088680001 2025-11-21,12:47:37.000,325,11049798,12365,0,1763729256,13010.21301929,46.05401015999814,53341.85883528001 2025-11-21,12:47:38.000,325,11049868,12485,0,1763729257,13010.25343715,46.05401015999814,53341.87979664001 2025-11-21,12:47:39.000,325,11049836,12285,0,1763729258,13010.22649190999,46.06105929000478,53341.91473224 2025-11-21,12:47:40.000,325,11049808,12165,0,1763729259,13010.26690976999,46.10335407000093,53341.87979664001 2025-11-21,12:47:41.000,325,11049748,12245,0,1763729260,13010.26690976999,46.10335407000093,53341.87280952 2025-11-21,12:47:42.000,325,11049817,12165,0,1763729261,13010.29385501,46.10335407000093,53341.90774512001 2025-11-21,12:47:43.000,325,11049847,12085,0,1763729262,13010.320800249996,46.13859971999773,53341.89377088 2025-11-21,12:47:44.000,325,11049813,12165,0,1763729263,13010.31406394,46.19499275999988,53341.87280952 2025-11-21,12:47:45.000,325,11049819,12045,0,1763729264,13010.327536559991,46.19499275999988,53341.886783760005 2025-11-21,12:47:46.000,325,11049827,12165,0,1763729265,13010.320800249996,46.202041889999236,53341.92870648001 2025-11-21,12:47:47.000,325,11049813,12085,0,1763729266,13010.33427287,46.216140149997955,53341.886783760005 2025-11-21,12:47:48.000,325,11049830,12165,0,1763729267,13010.361218109996,46.18089450000116,53341.96364208 2025-11-21,12:47:49.000,325,11049834,12045,0,1763729268,13010.361218109996,46.209091019998596,53341.90774512001 2025-11-21,12:47:50.000,325,11049791,12005,0,1763729269,13010.394899660001,46.1738453700018,53341.94966784001 2025-11-21,12:47:51.000,325,11049825,12165,0,1763729270,13010.408372279991,46.12450145999901,53341.97761632001 2025-11-21,12:47:52.000,325,11049852,11965,0,1763729271,13010.428581209992,46.089255810002214,53341.98460344 2025-11-21,12:47:53.000,325,11049838,11965,0,1763729272,13010.468999069992,46.082206680002855,53341.98460344 2025-11-21,12:47:54.000,325,11049903,12085,0,1763729273,13010.502680619997,46.04696102999878,53342.01953904 2025-11-21,12:47:55.000,325,11049787,12085,0,1763729274,13010.516153240002,46.01171538000199,53341.97761632001 2025-11-21,12:47:56.000,325,11049871,12085,0,1763729275,13010.516153240002,45.976469729997916,53342.005564800005 2025-11-21,12:47:57.000,325,11049828,12205,0,1763729276,13010.563307409997,45.95532233999984,53342.054474640005 2025-11-21,12:47:58.000,325,11049802,12285,0,1763729277,13010.590252649992,45.93417495000176,53342.054474640005 2025-11-21,12:47:59.000,325,11049800,12005,0,1763729278,13010.630670509992,45.89892929999769,53342.1103716 2025-11-21,12:48:00.000,325,11049906,12165,0,1763729279,13010.630670509992,45.94122408000112,53342.07543600001 2025-11-21,12:48:01.000,325,11049813,12165,0,1763729280,13010.623934199997,45.94827321000048,53342.124345840006 2025-11-21,12:48:02.000,325,11049834,12125,0,1763729281,13010.637406820002,45.98351886000455,53342.07543600001 2025-11-21,12:48:03.000,325,11049803,12285,0,1763729282,13010.644143129997,45.99056799000391,53342.11735872001 2025-11-21,12:48:04.000,325,11049835,12205,0,1763729283,13010.664352059997,46.082206680002855,53342.124345840006 2025-11-21,12:48:05.000,325,11049810,12125,0,1763729284,13010.650879439992,46.209091019998596,53342.13133296 2025-11-21,12:48:06.000,325,11049827,12005,0,1763729285,13010.650879439992,46.23023841000395,53342.16626856001 2025-11-21,12:48:07.000,325,11049807,12125,0,1763729286,13010.630670509992,46.24433667000267,53342.13832008 2025-11-21,12:48:08.000,325,11049819,12045,0,1763729287,13010.623934199997,46.272533190000104,53342.15229432 2025-11-21,12:48:09.000,325,11049870,12325,0,1763729288,13010.637406820002,46.37827013999777,53342.15928144 2025-11-21,12:48:10.000,325,11049889,12205,0,1763729289,13010.617197890002,46.40646666000248,53342.20819128 2025-11-21,12:48:11.000,325,11049810,12205,0,1763729290,13010.576780030002,46.45581056999799,53342.173255680005 2025-11-21,12:48:12.000,325,11049790,12285,0,1763729291,13010.596988960002,46.498105350001424,53342.15928144 2025-11-21,12:48:13.000,325,11049835,12245,0,1763729292,13010.570043719992,46.5192527399995,53342.18722992 2025-11-21,12:48:14.000,325,11049870,12285,0,1763729293,13010.596988960002,46.46990883000399,53342.222165520005 2025-11-21,12:48:15.000,325,11049809,12005,0,1763729294,13010.576780030002,46.491056220002065,53342.173255680005 2025-11-21,12:48:16.000,325,11049853,12125,0,1763729295,13010.590252649992,46.47695796000335,53342.22915264 2025-11-21,12:48:17.000,325,11049773,12365,0,1763729296,13010.576780030002,46.47695796000335,53342.250114 2025-11-21,12:48:18.000,325,11049832,12085,0,1763729297,13010.617197890002,46.441712309999275,53342.26408824001 2025-11-21,12:48:19.000,325,11049871,12125,0,1763729298,13010.623934199997,46.41351579000184,53342.24312688001 2025-11-21,12:48:20.000,325,11049855,12205,0,1763729299,13010.698033610002,46.40646666000248,53342.27806248 2025-11-21,12:48:21.000,325,11049862,12045,0,1763729300,13010.738451470002,46.37122100999841,53342.29902384 2025-11-21,12:48:22.000,325,11049852,12245,0,1763729301,13010.778869330003,46.39236840000376,53342.26408824001 2025-11-21,12:48:23.000,325,11049825,12245,0,1763729302,13010.826023499998,46.39236840000376,53342.23613976001 2025-11-21,12:48:24.000,325,11049887,12165,0,1763729303,13010.832759809993,46.41351579000184,53342.25710112 2025-11-21,12:48:25.000,325,11049856,12205,0,1763729304,13010.886650289998,46.41351579000184,53342.33395944001 2025-11-21,12:48:26.000,325,11049794,12165,0,1763729305,13010.920331839989,46.4205649200012,53342.31299808001 2025-11-21,12:48:27.000,325,11049831,12325,0,1763729306,13010.920331839989,46.46990883000399,53342.30601096 2025-11-21,12:48:28.000,325,11049804,12165,0,1763729307,13010.987694939999,46.47695796000335,53342.3549208 2025-11-21,12:48:29.000,325,11049839,12045,0,1763729308,13010.987694939999,46.441712309999275,53342.36889504 2025-11-21,12:48:30.000,325,11049893,12245,0,1763729309,13011.001167559989,46.42761405000056,53342.340946560005 2025-11-21,12:48:31.000,325,11049913,11885,0,1763729310,13011.055058039994,46.34302449000097,53342.31299808001 2025-11-21,12:48:32.000,325,11049880,12285,0,1763729311,13011.12242113999,46.28663144999882,53342.36190792001 2025-11-21,12:48:33.000,325,11049890,12285,0,1763729312,13011.14263006999,46.300729710004816,53342.36190792001 2025-11-21,12:48:34.000,325,11049840,12045,0,1763729313,13011.216729479995,46.258434930001386,53342.389856400005 2025-11-21,12:48:35.000,325,11049863,12325,0,1763729314,13011.257147339995,46.216140149997955,53342.36190792001 2025-11-21,12:48:36.000,325,11049863,12365,0,1763729315,13011.32451043999,46.15269798000372,53342.340946560005 2025-11-21,12:48:37.000,325,11049793,12045,0,1763729316,13011.39187354,46.16679624000244,53342.438766240004 2025-11-21,12:48:38.000,325,11049857,12325,0,1763729317,13011.42555508999,46.11040320000029,53342.41780488 2025-11-21,12:48:39.000,325,11049841,12005,0,1763729318,13011.42555508999,46.13155058999837,53342.41780488 2025-11-21,12:48:40.000,325,11049891,12205,0,1763729319,13011.418818779995,46.11745232999965,53342.38286928001 2025-11-21,12:48:41.000,325,11049815,12045,0,1763729320,13011.479445569996,46.11745232999965,53342.48068896001 2025-11-21,12:48:42.000,325,11049858,12125,0,1763729321,13011.479445569996,46.14564885000436,53342.40383064001 2025-11-21,12:48:43.000,325,11049854,12085,0,1763729322,13011.49291819,46.15974711000308,53342.38286928001 2025-11-21,12:48:44.000,325,11049849,12045,0,1763729323,13011.46597294999,46.13859971999773,53342.45274048001 2025-11-21,12:48:45.000,325,11049878,12325,0,1763729324,13011.41208247,46.089255810002214,53342.44575336 2025-11-21,12:48:46.000,325,11049843,12125,0,1763729325,13011.37166461,46.025813640000706,53342.508637440005 2025-11-21,12:48:47.000,325,11049899,12125,0,1763729326,13011.37166461,45.99056799000391,53342.48767608 2025-11-21,12:48:48.000,325,11049823,12005,0,1763729327,13011.32451043999,45.9271258200024,53342.459727600006 2025-11-21,12:48:49.000,325,11049854,12325,0,1763729328,13011.31103782,45.856634520001535,53342.438766240004 2025-11-21,12:48:50.000,325,11049836,12125,0,1763729329,13011.33124675,45.75794670000323,53342.438766240004 2025-11-21,12:48:51.000,325,11049792,12165,0,1763729330,13011.30430150999,45.74384844000451,53342.46671472 2025-11-21,12:48:52.000,325,11049822,12125,0,1763729331,13011.34471936999,45.64516061999893,53342.48767608 2025-11-21,12:48:53.000,325,11049865,12085,0,1763729332,13011.32451043999,45.60286584000278,53342.48068896001 2025-11-21,12:48:54.000,325,11049843,12405,0,1763729333,13011.36492829999,45.55352192999999,53342.48068896001 2025-11-21,12:48:55.000,325,11049836,12125,0,1763729334,13011.35145568,45.51827628000319,53342.459727600006 2025-11-21,12:48:56.000,325,11049825,11965,0,1763729335,13011.35145568,45.51122715000383,53342.47370184 2025-11-21,12:48:57.000,325,11049855,12165,0,1763729336,13011.337983059995,45.52532541000255,53342.45274048001 2025-11-21,12:48:58.000,325,11049805,12205,0,1763729337,13011.33124675,45.53942367000127,53342.48068896001 2025-11-21,12:48:59.000,325,11049840,12045,0,1763729338,13011.317774129995,45.56057105999935,53342.45274048001 2025-11-21,12:49:00.000,325,11049826,12005,0,1763729339,13011.317774129995,45.59581671000342,53342.4946632 2025-11-21,12:49:01.000,325,11049836,12325,0,1763729340,13011.257147339995,45.624013230000855,53342.47370184 2025-11-21,12:49:02.000,325,11049884,12125,0,1763729341,13011.22346578999,45.65925887999765,53342.438766240004 2025-11-21,12:49:03.000,325,11049885,12085,0,1763729342,13011.22346578999,45.687455400002364,53342.48767608 2025-11-21,12:49:04.000,325,11049856,12245,0,1763729343,13011.12242113999,45.7156519199998,53342.4946632 2025-11-21,12:49:05.000,325,11049808,12165,0,1763729344,13011.12242113999,45.72270104999916,53342.45274048001 2025-11-21,12:49:06.000,325,11049864,12285,0,1763729345,13011.10221220999,45.70860279000044,53342.48068896001 2025-11-21,12:49:07.000,325,11049838,12205,0,1763729346,13011.028112799999,45.70860279000044,53342.43177912001 2025-11-21,12:49:08.000,325,11049852,12005,0,1763729347,13010.974222319994,45.69450453000172,53342.459727600006 2025-11-21,12:49:09.000,325,11049773,12165,0,1763729348,13010.906859219998,45.65925887999765,53342.44575336 2025-11-21,12:49:10.000,325,11049840,11925,0,1763729349,13010.893386599993,45.5817184500047,53342.48767608 2025-11-21,12:49:11.000,325,11049840,12165,0,1763729350,13010.826023499998,45.54647280000063,53342.43177912001 2025-11-21,12:49:12.000,325,11049825,12165,0,1763729351,13010.839496119988,45.49712888999784,53342.39684352 2025-11-21,12:49:13.000,325,11049874,12205,0,1763729352,13010.778869330003,45.46188324000104,53342.39684352 2025-11-21,12:49:14.000,325,11049885,12325,0,1763729353,13010.751924089993,45.3702445500021,53342.43177912001 2025-11-21,12:49:15.000,325,11049838,12245,0,1763729354,13010.711506229993,45.37729368000146,53342.43177912001 2025-11-21,12:49:16.000,325,11049876,12285,0,1763729355,13010.758660400003,45.28565499000251,53342.43177912001 2025-11-21,12:49:17.000,325,11049906,12245,0,1763729356,13010.751924089993,45.215163690001646,53342.46671472 2025-11-21,12:49:18.000,325,11049847,12165,0,1763729357,13010.772133019993,45.20106543000293,53342.36889504 2025-11-21,12:49:19.000,325,11049837,12045,0,1763729358,13010.745187779998,45.19401630000357,53342.438766240004 2025-11-21,12:49:20.000,325,11049869,12125,0,1763729359,13010.765396709998,45.1587706499995,53342.38286928001 2025-11-21,12:49:21.000,325,11049852,12285,0,1763729360,13010.745187779998,45.14467239000078,53342.36190792001 2025-11-21,12:49:22.000,325,11049872,11965,0,1763729361,13010.751924089993,45.1587706499995,53342.39684352 2025-11-21,12:49:23.000,325,11049851,12165,0,1763729362,13010.778869330003,45.222212820001005,53342.40383064001 2025-11-21,12:49:24.000,325,11049806,12205,0,1763729363,13010.758660400003,45.229261950000364,53342.43177912001 2025-11-21,12:49:25.000,325,11049828,12245,0,1763729364,13010.724978849998,45.264507600004436,53342.41081776001 2025-11-21,12:49:26.000,325,11049805,12245,0,1763729365,13010.724978849998,45.278605860003154,53342.40383064001 2025-11-21,12:49:27.000,325,11049851,12325,0,1763729366,13010.684560989997,45.34204803000466,53342.37588216 2025-11-21,12:49:28.000,325,11049875,12125,0,1763729367,13010.684560989997,45.36319542000274,53342.38286928001 2025-11-21,12:49:29.000,325,11049843,12165,0,1763729368,13010.610461579992,45.391391940000176,53342.438766240004 2025-11-21,12:49:30.000,325,11049765,12325,0,1763729369,13010.576780030002,45.43368672000361,53342.438766240004 2025-11-21,12:49:31.000,325,11049835,12245,0,1763729370,13010.583516339997,45.3702445500021,53342.41081776001 2025-11-21,12:49:32.000,325,11049856,12245,0,1763729371,13010.576780030002,45.38434281000082,53342.44575336 2025-11-21,12:49:33.000,325,11049823,12285,0,1763729372,13010.536362170002,45.391391940000176,53342.43177912001 2025-11-21,12:49:34.000,325,11049806,12125,0,1763729373,13010.516153240002,45.34204803000466,53342.41081776001 2025-11-21,12:49:35.000,325,11049777,12125,0,1763729374,13010.516153240002,45.30680238000059,53342.46671472 2025-11-21,12:49:36.000,325,11049867,12285,0,1763729375,13010.522889549997,45.34204803000466,53342.41780488 2025-11-21,12:49:37.000,325,11049837,12285,0,1763729376,13010.482471689997,45.30680238000059,53342.48068896001 2025-11-21,12:49:38.000,325,11049871,12125,0,1763729377,13010.489207999992,45.28565499000251,53342.44575336 2025-11-21,12:49:39.000,325,11049853,12205,0,1763729378,13010.516153240002,45.25040933999844,53342.41780488 2025-11-21,12:49:40.000,325,11049871,12125,0,1763729379,13010.475735380001,45.23631107999972,53342.40383064001 2025-11-21,12:49:41.000,325,11049792,12005,0,1763729380,13010.482471689997,45.24336020999908,53342.44575336 2025-11-21,12:49:42.000,325,11049807,12085,0,1763729381,13010.489207999992,45.18696717000421,53342.389856400005 2025-11-21,12:49:43.000,325,11049860,12045,0,1763729382,13010.468999069992,45.15172152000014,53342.39684352 2025-11-21,12:49:44.000,325,11049829,12205,0,1763729383,13010.462262759997,45.13057413000206,53342.40383064001 2025-11-21,12:49:45.000,325,11049785,12285,0,1763729384,13010.522889549997,45.09532847999799,53342.43177912001 2025-11-21,12:49:46.000,325,11049828,12165,0,1763729385,13010.556571100002,45.05303370000183,53342.45274048001 2025-11-21,12:49:47.000,325,11049839,12005,0,1763729386,13010.543098479997,45.01778804999776,53342.424792 2025-11-21,12:49:48.000,325,11049891,12165,0,1763729387,13010.570043719992,44.996640659999684,53342.37588216 2025-11-21,12:49:49.000,325,11049841,12245,0,1763729388,13010.583516339997,44.96139501000289,53342.44575336 2025-11-21,12:49:50.000,325,11049825,12085,0,1763729389,13010.637406820002,44.89795284000138,53342.41081776001 2025-11-21,12:49:51.000,325,11049832,12205,0,1763729390,13010.650879439992,44.94024762000481,53342.41081776001 2025-11-21,12:49:52.000,325,11049833,12125,0,1763729391,13010.677824680002,44.94024762000481,53342.41081776001 2025-11-21,12:49:53.000,325,11049860,12125,0,1763729392,13010.711506229993,44.96844414000225,53342.41780488 2025-11-21,12:49:54.000,325,11049875,12125,0,1763729393,13010.691297299993,44.996640659999684,53342.43177912001 2025-11-21,12:49:55.000,325,11049802,12125,0,1763729394,13010.691297299993,45.0107389199984,53342.41780488 2025-11-21,12:49:56.000,325,11049858,12405,0,1763729395,13010.684560989997,45.038935440003115,53342.48068896001 2025-11-21,12:49:57.000,325,11049883,12245,0,1763729396,13010.671088369993,45.0248371800044,53342.424792 2025-11-21,12:49:58.000,325,11049879,12245,0,1763729397,13010.657615750002,45.10237761000462,53342.40383064001 2025-11-21,12:49:59.000,325,11049851,12205,0,1763729398,13010.603725269997,45.09532847999799,53342.3549208 2025-11-21,12:50:00.000,325,11049918,12045,0,1763729399,13010.556571100002,45.05303370000183,53342.38286928001 2025-11-21,12:50:01.000,325,11049831,12045,0,1763729400,13010.522889549997,45.06713196000055,53342.41780488 2025-11-21,12:50:02.000,325,11049825,12165,0,1763729401,13010.516153240002,45.031886310003756,53342.36190792001 2025-11-21,12:50:03.000,325,11049845,12245,0,1763729402,13010.448790139992,45.06713196000055,53342.40383064001 2025-11-21,12:50:04.000,325,11049834,12165,0,1763729403,13010.421844899996,45.05303370000183,53342.36190792001 2025-11-21,12:50:05.000,325,11049827,12125,0,1763729404,13010.415108590001,45.05303370000183,53342.38286928001 2025-11-21,12:50:06.000,325,11049859,12365,0,1763729405,13010.415108590001,45.038935440003115,53342.36889504 2025-11-21,12:50:07.000,325,11049840,12245,0,1763729406,13010.408372279991,45.01778804999776,53342.37588216 2025-11-21,12:50:08.000,325,11049839,12245,0,1763729407,13010.354481800001,45.038935440003115,53342.37588216 2025-11-21,12:50:09.000,325,11049863,12045,0,1763729408,13010.381427039996,44.989591530000325,53342.31299808001 2025-11-21,12:50:10.000,325,11049859,12045,0,1763729409,13010.388163349991,44.982542400000966,53342.31299808001 2025-11-21,12:50:11.000,325,11049836,12365,0,1763729410,13010.374690730001,44.9120511000001,53342.340946560005 2025-11-21,12:50:12.000,325,11049851,11965,0,1763729411,13010.394899660001,44.91910022999946,53342.28504960001 2025-11-21,12:50:13.000,325,11049857,12325,0,1763729412,13010.381427039996,44.89795284000138,53342.29902384 2025-11-21,12:50:14.000,325,11049829,12125,0,1763729413,13010.415108590001,44.84155979999923,53342.29902384 2025-11-21,12:50:15.000,325,11049844,12405,0,1763729414,13010.408372279991,44.82746154000051,53342.32697232 2025-11-21,12:50:16.000,325,11049849,12245,0,1763729415,13010.388163349991,44.862707190004585,53342.27806248 2025-11-21,12:50:17.000,325,11049835,12205,0,1763729416,13010.341009179996,44.79221589000372,53342.292036720006 2025-11-21,12:50:18.000,325,11049856,12005,0,1763729417,13010.33427287,44.764019369999005,53342.30601096 2025-11-21,12:50:19.000,325,11049839,12285,0,1763729418,13010.287118699991,44.74287198000093,53342.29902384 2025-11-21,12:50:20.000,325,11049890,12285,0,1763729419,13010.29385501,44.72877372000221,53342.25710112 2025-11-21,12:50:21.000,325,11049809,12165,0,1763729420,13010.29385501,44.70762633000413,53342.24312688001 2025-11-21,12:50:22.000,325,11049827,12125,0,1763729421,13010.24670083999,44.65828242000134,53342.18722992 2025-11-21,12:50:23.000,325,11049837,12125,0,1763729422,13010.239964529996,44.65828242000134,53342.15928144 2025-11-21,12:50:24.000,325,11049856,12525,0,1763729423,13010.179337739995,44.61598763999791,53342.20819128 2025-11-21,12:50:25.000,325,11049855,12085,0,1763729424,13010.19281036,44.644184160002624,53342.19421704001 2025-11-21,12:50:26.000,325,11049809,12285,0,1763729425,13010.17260143,44.594840249999834,53342.1802428 2025-11-21,12:50:27.000,325,11049850,12245,0,1763729426,13010.159128809995,44.573692860001756,53342.14530720001 2025-11-21,12:50:28.000,325,11049787,12125,0,1763729427,13010.118710949995,44.594840249999834,53342.13832008 2025-11-21,12:50:29.000,325,11049851,12365,0,1763729428,13010.098502019995,44.630085900003905,53342.13133296 2025-11-21,12:50:30.000,325,11049829,12125,0,1763729429,13010.00419367999,44.623036770004546,53342.124345840006 2025-11-21,12:50:31.000,325,11049817,12325,0,1763729430,13009.957039509995,44.65123329000198,53342.13133296 2025-11-21,12:50:32.000,325,11049875,12165,0,1763729431,13009.876203789994,44.637135030003265,53342.13832008 2025-11-21,12:50:33.000,325,11049834,12205,0,1763729432,13009.855994859994,44.65123329000198,53342.08242312 2025-11-21,12:50:34.000,325,11049815,12245,0,1763729433,13009.82231330999,44.65828242000134,53342.01255192 2025-11-21,12:50:35.000,325,11049871,12005,0,1763729434,13009.815576999994,44.74992111000029,53342.04748752001 2025-11-21,12:50:36.000,325,11049889,12005,0,1763729435,13009.754950209994,44.79221589000372,53342.01953904 2025-11-21,12:50:37.000,325,11049856,12045,0,1763729436,13009.714532349994,44.771068499998364,53341.97761632001 2025-11-21,12:50:38.000,325,11049855,12125,0,1763729437,13009.701059729989,44.806314150002436,53342.03351328 2025-11-21,12:50:39.000,325,11049867,12205,0,1763729438,13009.667378179998,44.74287198000093,53342.02652616001 2025-11-21,12:50:40.000,325,11049845,12285,0,1763729439,13009.626960319998,44.813363280001795,53342.005564800005 2025-11-21,12:50:41.000,325,11049903,12165,0,1763729440,13009.586542459998,44.869756320003944,53341.956654960006 2025-11-21,12:50:42.000,325,11049889,12205,0,1763729441,13009.573069839993,44.91910022999946,53341.92171936 2025-11-21,12:50:43.000,325,11049843,12205,0,1763729442,13009.579806149988,44.91910022999946,53341.99159056 2025-11-21,12:50:44.000,325,11049846,12325,0,1763729443,13009.539388290003,44.97549327000161,53341.91473224 2025-11-21,12:50:45.000,325,11049823,12165,0,1763729444,13009.525915669998,44.982542400000966,53341.886783760005 2025-11-21,12:50:46.000,325,11049929,12125,0,1763729445,13009.505706739998,45.038935440003115,53341.92171936 2025-11-21,12:50:47.000,325,11049903,12205,0,1763729446,13009.492234119993,45.01778804999776,53341.94268072 2025-11-21,12:50:48.000,325,11049834,11965,0,1763729447,13009.451816259992,45.09532847999799,53341.90075800001 2025-11-21,12:50:49.000,325,11049883,12245,0,1763729448,13009.445079949997,45.13762326000142,53341.956654960006 2025-11-21,12:50:50.000,325,11049844,12325,0,1763729449,13009.451816259992,45.20811456000229,53341.90774512001 2025-11-21,12:50:51.000,325,11049851,12605,0,1763729450,13009.472025189993,45.18696717000421,53341.92171936 2025-11-21,12:50:52.000,325,11049868,12125,0,1763729451,13009.465288879997,45.24336020999908,53341.92171936 2025-11-21,12:50:53.000,325,11049862,12165,0,1763729452,13009.458552570002,45.278605860003154,53341.9706292 2025-11-21,12:50:54.000,325,11049881,12525,0,1763729453,13009.438343640002,45.25040933999844,53341.92870648001 2025-11-21,12:50:55.000,325,11049902,12245,0,1763729454,13009.498970430002,45.2574584699978,53341.956654960006 2025-11-21,12:50:56.000,325,11049851,12125,0,1763729455,13009.478761500002,45.23631107999972,53341.90774512001 2025-11-21,12:50:57.000,325,11049897,12325,0,1763729456,13009.512443049993,45.2574584699978,53341.935693600004 2025-11-21,12:50:58.000,325,11049865,12405,0,1763729457,13009.525915669998,45.23631107999972,53341.886783760005 2025-11-21,12:50:59.000,325,11049811,12005,0,1763729458,13009.586542459998,45.19401630000357,53341.90774512001 2025-11-21,12:51:00.000,325,11049897,12165,0,1763729459,13009.566333529998,45.20106543000293,53341.85184816 2025-11-21,12:51:01.000,325,11049901,12125,0,1763729460,13009.640432939988,45.172868909998215,53341.92870648001 2025-11-21,12:51:02.000,325,11049859,12325,0,1763729461,13009.667378179998,45.13762326000142,53341.94268072 2025-11-21,12:51:03.000,325,11049876,12165,0,1763729462,13009.687587109998,45.13762326000142,53341.94268072 2025-11-21,12:51:04.000,325,11049900,11805,0,1763729463,13009.734741279994,45.1235250000027,53341.92171936 2025-11-21,12:51:05.000,325,11049888,12245,0,1763729464,13009.775159139994,45.07418108999991,53341.94966784001 2025-11-21,12:51:06.000,325,11049877,11965,0,1763729465,13009.815576999994,45.045984570002474,53341.935693600004 2025-11-21,12:51:07.000,325,11049915,12165,0,1763729466,13009.82231330999,45.06008283000119,53341.92171936 2025-11-21,12:51:08.000,325,11049835,12245,0,1763729467,13009.849258549999,45.031886310003756,53341.91473224 2025-11-21,12:51:09.000,325,11049901,12085,0,1763729468,13009.876203789994,45.031886310003756,53341.89377088 2025-11-21,12:51:10.000,325,11049842,12125,0,1763729469,13009.869467479999,45.031886310003756,53341.92870648001 2025-11-21,12:51:11.000,325,11049872,12205,0,1763729470,13009.876203789994,44.996640659999684,53341.935693600004 2025-11-21,12:51:12.000,325,11049866,12165,0,1763729471,13009.855994859994,45.0107389199984,53341.94268072 2025-11-21,12:51:13.000,325,11049862,12125,0,1763729472,13009.849258549999,45.003689789999044,53341.9706292 2025-11-21,12:51:14.000,325,11049864,12365,0,1763729473,13009.88294009999,45.003689789999044,53341.91473224 2025-11-21,12:51:15.000,325,11049895,12045,0,1763729474,13009.876203789994,44.94729675000417,53341.89377088 2025-11-21,12:51:16.000,325,11049890,12125,0,1763729475,13009.84252223999,44.95434588000353,53341.90075800001 2025-11-21,12:51:17.000,325,11049866,11965,0,1763729476,13009.855994859994,44.95434588000353,53341.87979664001 2025-11-21,12:51:18.000,325,11049863,12005,0,1763729477,13009.84252223999,44.94024762000481,53341.89377088 2025-11-21,12:51:19.000,325,11049877,12165,0,1763729478,13009.86273116999,44.933198489998176,53341.94268072 2025-11-21,12:51:20.000,325,11049895,12165,0,1763729479,13009.829049619999,44.96139501000289,53341.91473224 2025-11-21,12:51:21.000,325,11049980,12125,0,1763729480,13009.802104379989,44.996640659999684,53341.87280952 2025-11-21,12:51:22.000,325,11049902,12085,0,1763729481,13009.768422829999,45.031886310003756,53341.89377088 2025-11-21,12:51:23.000,325,11049834,12245,0,1763729482,13009.768422829999,45.003689789999044,53341.886783760005 2025-11-21,12:51:24.000,325,11049903,12165,0,1763729483,13009.748213899999,45.09532847999799,53341.87280952 2025-11-21,12:51:25.000,325,11049850,12085,0,1763729484,13009.714532349994,45.09532847999799,53341.90774512001 2025-11-21,12:51:26.000,325,11049814,12325,0,1763729485,13009.701059729989,45.13057413000206,53341.837873920005 2025-11-21,12:51:27.000,325,11049882,12165,0,1763729486,13009.714532349994,45.17991804000485,53341.7959512 2025-11-21,12:51:28.000,325,11049891,12325,0,1763729487,13009.667378179998,45.18696717000421,53341.886783760005 2025-11-21,12:51:29.000,325,11049888,12085,0,1763729488,13009.687587109998,45.20106543000293,53341.87280952 2025-11-21,12:51:30.000,325,11049904,12245,0,1763729489,13009.647169249998,45.2574584699978,53341.89377088 2025-11-21,12:51:31.000,325,11049843,11965,0,1763729490,13009.687587109998,45.23631107999972,53341.886783760005 2025-11-21,12:51:32.000,325,11049825,12005,0,1763729491,13009.667378179998,45.29270412000187,53341.85184816 2025-11-21,12:51:33.000,325,11049850,12125,0,1763729492,13009.694323419993,45.28565499000251,53341.8658224 2025-11-21,12:51:34.000,325,11049871,12205,0,1763729493,13009.741477589989,45.29270412000187,53341.87280952 2025-11-21,12:51:35.000,325,11049898,12165,0,1763729494,13009.768422829999,45.30680238000059,53341.886783760005 2025-11-21,12:51:36.000,325,11049888,12165,0,1763729495,13009.82231330999,45.36319542000274,53341.84486104 2025-11-21,12:51:37.000,325,11049911,12245,0,1763729496,13009.84252223999,45.43368672000361,53341.837873920005 2025-11-21,12:51:38.000,325,11049864,12325,0,1763729497,13009.876203789994,45.42663759000425,53341.87280952 2025-11-21,12:51:39.000,325,11049904,12245,0,1763729498,13009.93009427,45.454834110001684,53341.85883528001 2025-11-21,12:51:40.000,325,11049870,12085,0,1763729499,13009.98398474999,45.48303062999912,53341.89377088 2025-11-21,12:51:41.000,325,11049839,12165,0,1763729500,13010.01092999,45.454834110001684,53341.91473224 2025-11-21,12:51:42.000,325,11049883,12285,0,1763729501,13010.05134785,45.454834110001684,53341.89377088 2025-11-21,12:51:43.000,325,11049949,12045,0,1763729502,13010.11197464,45.43368672000361,53341.87979664001 2025-11-21,12:51:44.000,325,11049840,12125,0,1763729503,13010.17260143,45.43368672000361,53341.89377088 2025-11-21,12:51:45.000,325,11049924,12245,0,1763729504,13010.25343715,45.38434281000082,53341.90075800001 2025-11-21,12:51:46.000,325,11049908,12165,0,1763729505,13010.29385501,45.34204803000466,53341.90075800001 2025-11-21,12:51:47.000,325,11049916,12085,0,1763729506,13010.347745489991,45.30680238000059,53341.96364208 2025-11-21,12:51:48.000,325,11049885,12165,0,1763729507,13010.448790139992,45.20106543000293,53341.91473224 2025-11-21,12:51:49.000,325,11049855,12325,0,1763729508,13010.549834789992,45.17991804000485,53341.96364208 2025-11-21,12:51:50.000,325,11049831,12005,0,1763729509,13010.603725269997,45.10942674000398,53341.9706292 2025-11-21,12:51:51.000,325,11049877,12045,0,1763729510,13010.684560989997,45.06713196000055,53341.935693600004 2025-11-21,12:51:52.000,325,11049870,12085,0,1763729511,13010.751924089993,45.0107389199984,53341.98460344 2025-11-21,12:51:53.000,325,11049894,12245,0,1763729512,13010.826023499998,44.96139501000289,53342.01255192 2025-11-21,12:51:54.000,325,11049830,12085,0,1763729513,13010.846232429998,44.97549327000161,53342.01255192 2025-11-21,12:51:55.000,325,11049870,12045,0,1763729514,13010.879913979988,44.95434588000353,53342.01953904 2025-11-21,12:51:56.000,325,11049865,12205,0,1763729515,13010.859705049988,44.982542400000966,53342.06146176 2025-11-21,12:51:57.000,325,11049859,12085,0,1763729516,13010.879913979988,44.94024762000481,53342.0405004 2025-11-21,12:51:58.000,325,11049859,12085,0,1763729517,13010.852968739993,44.982542400000966,53342.02652616001 2025-11-21,12:51:59.000,325,11049884,12165,0,1763729518,13010.832759809993,44.96139501000289,53342.04748752001 2025-11-21,12:52:00.000,325,11049848,12325,0,1763729519,13010.886650289998,44.982542400000966,53342.06844888001 2025-11-21,12:52:01.000,325,11049928,12165,0,1763729520,13010.812550879993,44.96844414000225,53342.054474640005 2025-11-21,12:52:02.000,325,11049891,12245,0,1763729521,13010.805814569998,44.94729675000417,53342.08242312 2025-11-21,12:52:03.000,325,11049893,12245,0,1763729522,13010.839496119988,44.982542400000966,53342.04748752001 2025-11-21,12:52:04.000,325,11049892,12125,0,1763729523,13010.765396709998,45.003689789999044,53342.06844888001 2025-11-21,12:52:05.000,325,11049903,12165,0,1763729524,13010.792341949993,45.031886310003756,53342.124345840006 2025-11-21,12:52:06.000,325,11049857,12125,0,1763729525,13010.758660400003,45.045984570002474,53342.08941024 2025-11-21,12:52:07.000,325,11049858,12205,0,1763729526,13010.731715159993,45.05303370000183,53342.07543600001 2025-11-21,12:52:08.000,325,11049854,12125,0,1763729527,13010.671088369993,45.10237761000462,53342.04748752001 2025-11-21,12:52:09.000,325,11049809,12125,0,1763729528,13010.671088369993,45.11647587000334,53342.06146176 2025-11-21,12:52:10.000,325,11049824,12325,0,1763729529,13010.650879439992,45.11647587000334,53342.06146176 2025-11-21,12:52:11.000,325,11049831,12245,0,1763729530,13010.630670509992,45.1235250000027,53342.06844888001 2025-11-21,12:52:12.000,325,11049858,12165,0,1763729531,13010.617197890002,45.13057413000206,53342.0405004 2025-11-21,12:52:13.000,325,11049868,12125,0,1763729532,13010.603725269997,45.10237761000462,53342.06844888001 2025-11-21,12:52:14.000,325,11049838,12245,0,1763729533,13010.549834789992,45.13762326000142,53342.1103716 2025-11-21,12:52:15.000,325,11049864,12365,0,1763729534,13010.556571100002,45.13057413000206,53342.07543600001 2025-11-21,12:52:16.000,325,11049806,12125,0,1763729535,13010.495944310002,45.172868909998215,53342.04748752001 2025-11-21,12:52:17.000,325,11049920,12125,0,1763729536,13010.495944310002,45.19401630000357,53342.04748752001 2025-11-21,12:52:18.000,325,11049867,12165,0,1763729537,13010.475735380001,45.17991804000485,53342.08941024 2025-11-21,12:52:19.000,325,11049828,12005,0,1763729538,13010.448790139992,45.17991804000485,53342.04748752001 2025-11-21,12:52:20.000,325,11049875,12125,0,1763729539,13010.421844899996,45.17991804000485,53342.07543600001 2025-11-21,12:52:21.000,325,11049869,12125,0,1763729540,13010.415108590001,45.165819779998856,53342.04748752001 2025-11-21,12:52:22.000,325,11049857,12085,0,1763729541,13010.394899660001,45.165819779998856,53342.02652616001 2025-11-21,12:52:23.000,325,11049825,12005,0,1763729542,13010.361218109996,45.13057413000206,53342.01953904 2025-11-21,12:52:24.000,325,11049831,12285,0,1763729543,13010.31406394,45.1587706499995,53342.054474640005 2025-11-21,12:52:25.000,325,11049830,12165,0,1763729544,13010.347745489991,45.1235250000027,53342.01255192 2025-11-21,12:52:26.000,325,11049803,12245,0,1763729545,13010.367954419991,45.10237761000462,53342.02652616001 2025-11-21,12:52:27.000,325,11049798,11965,0,1763729546,13010.388163349991,45.11647587000334,53342.01255192 2025-11-21,12:52:28.000,325,11049861,12085,0,1763729547,13010.435317520001,45.045984570002474,53341.96364208 2025-11-21,12:52:29.000,325,11049826,12245,0,1763729548,13010.448790139992,45.01778804999776,53341.98460344 2025-11-21,12:52:30.000,325,11049828,12245,0,1763729549,13010.428581209992,45.003689789999044,53342.005564800005 2025-11-21,12:52:31.000,325,11049825,12325,0,1763729550,13010.482471689997,45.003689789999044,53341.94966784001 2025-11-21,12:52:32.000,325,11049850,12085,0,1763729551,13010.502680619997,44.989591530000325,53342.005564800005 2025-11-21,12:52:33.000,325,11049811,12005,0,1763729552,13010.536362170002,44.96139501000289,53342.02652616001 2025-11-21,12:52:34.000,325,11049827,12045,0,1763729553,13010.522889549997,45.0107389199984,53342.01953904 2025-11-21,12:52:35.000,325,11049813,12165,0,1763729554,13010.583516339997,45.01778804999776,53342.01255192 2025-11-21,12:52:36.000,325,11049850,12245,0,1763729555,13010.543098479997,45.003689789999044,53341.98460344 2025-11-21,12:52:37.000,325,11049865,12245,0,1763729556,13010.549834789992,45.01778804999776,53342.0405004 2025-11-21,12:52:38.000,325,11049838,11965,0,1763729557,13010.543098479997,45.003689789999044,53342.02652616001 2025-11-21,12:52:39.000,325,11049856,12205,0,1763729558,13010.516153240002,45.05303370000183,53341.956654960006 2025-11-21,12:52:40.000,325,11049806,12085,0,1763729559,13010.502680619997,44.989591530000325,53341.97761632001 2025-11-21,12:52:41.000,325,11049900,12205,0,1763729560,13010.455526450001,44.989591530000325,53341.99159056 2025-11-21,12:52:42.000,325,11049867,12245,0,1763729561,13010.442053829996,45.01778804999776,53341.99857768001 2025-11-21,12:52:43.000,325,11049915,12085,0,1763729562,13010.415108590001,44.982542400000966,53341.935693600004 2025-11-21,12:52:44.000,325,11049856,12205,0,1763729563,13010.361218109996,44.96139501000289,53341.97761632001 2025-11-21,12:52:45.000,325,11049843,12245,0,1763729564,13010.31406394,44.96139501000289,53341.97761632001 2025-11-21,12:52:46.000,325,11049796,12365,0,1763729565,13010.287118699991,44.96139501000289,53341.98460344 2025-11-21,12:52:47.000,325,11049810,12045,0,1763729566,13010.300591319996,44.92614935999882,53341.96364208 2025-11-21,12:52:48.000,325,11049815,12325,0,1763729567,13010.29385501,44.92614935999882,53341.94268072 2025-11-21,12:52:49.000,325,11049861,11965,0,1763729568,13010.29385501,44.869756320003944,53341.956654960006 2025-11-21,12:52:50.000,325,11049811,12165,0,1763729569,13010.24670083999,44.85565805999795,53341.97761632001 2025-11-21,12:52:51.000,325,11049813,12045,0,1763729570,13010.25343715,44.83451066999987,53341.935693600004 2025-11-21,12:52:52.000,325,11049866,12165,0,1763729571,13010.24670083999,44.862707190004585,53341.935693600004 2025-11-21,12:52:53.000,325,11049886,12205,0,1763729572,13010.27364608,44.869756320003944,53341.87280952 2025-11-21,12:52:54.000,325,11049822,12285,0,1763729573,13010.25343715,44.89795284000138,53341.90075800001 2025-11-21,12:52:55.000,325,11049814,12325,0,1763729574,13010.239964529996,44.88385458000266,53341.94268072 2025-11-21,12:52:56.000,325,11049864,12165,0,1763729575,13010.22649190999,44.91910022999946,53341.90774512001 2025-11-21,12:52:57.000,325,11049849,12165,0,1763729576,13010.21301929,44.91910022999946,53341.85883528001 2025-11-21,12:52:58.000,325,11049803,12165,0,1763729577,13010.179337739995,44.94024762000481,53341.90075800001 2025-11-21,12:52:59.000,325,11049836,12245,0,1763729578,13010.17260143,44.94729675000417,53341.886783760005 2025-11-21,12:53:00.000,325,11049773,12245,0,1763729579,13010.179337739995,44.982542400000966,53341.85883528001 2025-11-21,12:53:01.000,325,11049812,12045,0,1763729580,13010.16586511999,45.01778804999776,53341.83088680001 2025-11-21,12:53:02.000,325,11049836,12045,0,1763729581,13010.138919879995,45.0248371800044,53341.82389968 2025-11-21,12:53:03.000,325,11049800,12205,0,1763729582,13010.138919879995,45.06008283000119,53341.87280952 2025-11-21,12:53:04.000,325,11049825,12125,0,1763729583,13010.14565618999,45.09532847999799,53341.83088680001 2025-11-21,12:53:05.000,325,11049852,12165,0,1763729584,13010.118710949995,45.08123021999927,53341.80992544001 2025-11-21,12:53:06.000,325,11049837,12165,0,1763729585,13010.078293089995,45.07418108999991,53341.85184816 2025-11-21,12:53:07.000,325,11049810,12045,0,1763729586,13010.03113892,45.038935440003115,53341.85883528001 2025-11-21,12:53:08.000,325,11049855,12165,0,1763729587,13010.037875229995,44.96844414000225,53341.82389968 2025-11-21,12:53:09.000,325,11049787,12085,0,1763729588,13010.037875229995,44.989591530000325,53341.837873920005 2025-11-21,12:53:10.000,325,11049786,12165,0,1763729589,13010.02440260999,44.94024762000481,53341.837873920005 2025-11-21,12:53:11.000,325,11049842,12165,0,1763729590,13009.99072106,44.94729675000417,53341.7959512 2025-11-21,12:53:12.000,325,11049789,12325,0,1763729591,13010.017666299995,44.8768054500033,53341.719092880005 2025-11-21,12:53:13.000,325,11049789,12285,0,1763729592,13010.017666299995,44.862707190004585,53341.768002720004 2025-11-21,12:53:14.000,325,11049826,12045,0,1763729593,13010.03113892,44.84155979999923,53341.788964080006 2025-11-21,12:53:15.000,325,11049784,12125,0,1763729594,13010.07155678,44.79221589000372,53341.74005424001 2025-11-21,12:53:16.000,325,11049793,12205,0,1763729595,13010.07155678,44.78516676000436,53341.768002720004 2025-11-21,12:53:17.000,325,11049774,12245,0,1763729596,13010.118710949995,44.79926502000308,53341.768002720004 2025-11-21,12:53:18.000,325,11049881,12165,0,1763729597,13010.10523832999,44.78516676000436,53341.788964080006 2025-11-21,12:53:19.000,325,11049843,11965,0,1763729598,13010.09176571,44.83451066999987,53341.768002720004 2025-11-21,12:53:20.000,325,11049814,12325,0,1763729599,13010.14565618999,44.85565805999795,53341.719092880005 2025-11-21,12:53:21.000,325,11049827,12325,0,1763729600,13010.098502019995,44.85565805999795,53341.68415728 2025-11-21,12:53:22.000,325,11049820,12125,0,1763729601,13010.078293089995,44.862707190004585,53341.75402848 2025-11-21,12:53:23.000,325,11049809,12205,0,1763729602,13010.07155678,44.933198489998176,53341.76101560001 2025-11-21,12:53:24.000,325,11049790,11965,0,1763729603,13010.037875229995,44.91910022999946,53341.74005424001 2025-11-21,12:53:25.000,325,11049797,12245,0,1763729604,13010.017666299995,44.97549327000161,53341.70511864 2025-11-21,12:53:26.000,325,11049828,11965,0,1763729605,13010.03113892,45.003689789999044,53341.75402848 2025-11-21,12:53:27.000,325,11049805,12045,0,1763729606,13009.977248439995,45.01778804999776,53341.70511864 2025-11-21,12:53:28.000,325,11049863,12165,0,1763729607,13009.997457369995,44.989591530000325,53341.72608 2025-11-21,12:53:29.000,325,11049841,12165,0,1763729608,13009.99072106,45.07418108999991,53341.74704136 2025-11-21,12:53:30.000,325,11049869,12205,0,1763729609,13010.02440260999,45.08827934999863,53341.73306712001 2025-11-21,12:53:31.000,325,11049835,12285,0,1763729610,13009.98398474999,45.08827934999863,53341.77498984 2025-11-21,12:53:32.000,325,11049838,12165,0,1763729611,13009.977248439995,45.09532847999799,53341.768002720004 2025-11-21,12:53:33.000,325,11049804,12085,0,1763729612,13009.98398474999,45.14467239000078,53341.78197696001 2025-11-21,12:53:34.000,325,11049832,12285,0,1763729613,13009.96377581999,45.08123021999927,53341.78197696001 2025-11-21,12:53:35.000,325,11049898,12165,0,1763729614,13009.9503032,45.10237761000462,53341.73306712001 2025-11-21,12:53:36.000,325,11049849,12045,0,1763729615,13009.99072106,45.14467239000078,53341.68415728 2025-11-21,12:53:37.000,325,11049818,12005,0,1763729616,13009.97051213,45.1587706499995,53341.72608 2025-11-21,12:53:38.000,325,11049960,12005,0,1763729617,13009.98398474999,45.14467239000078,53341.67717016 2025-11-21,12:53:39.000,325,11049744,12245,0,1763729618,13009.99072106,45.17991804000485,53341.74704136 2025-11-21,12:53:40.000,325,11049805,12165,0,1763729619,13009.99072106,45.13762326000142,53341.73306712001 2025-11-21,12:53:41.000,325,11049844,12245,0,1763729620,13010.05134785,45.14467239000078,53341.768002720004 2025-11-21,12:53:42.000,325,11049817,12005,0,1763729621,13010.04461153999,45.14467239000078,53341.74704136 2025-11-21,12:53:43.000,325,11049887,12365,0,1763729622,13010.058084159995,45.10942674000398,53341.670183040005 2025-11-21,12:53:44.000,325,11049823,12165,0,1763729623,13010.078293089995,45.08827934999863,53341.70511864 2025-11-21,12:53:45.000,325,11049842,11925,0,1763729624,13010.04461153999,45.08827934999863,53341.76101560001 2025-11-21,12:53:46.000,325,11049819,12205,0,1763729625,13010.078293089995,45.06713196000055,53341.719092880005 2025-11-21,12:53:47.000,325,11049824,12085,0,1763729626,13010.10523832999,45.05303370000183,53341.71210576001 2025-11-21,12:53:48.000,325,11049829,12165,0,1763729627,13010.118710949995,45.05303370000183,53341.76101560001 2025-11-21,12:53:49.000,325,11049829,12285,0,1763729628,13010.118710949995,45.08827934999863,53341.70511864 2025-11-21,12:53:50.000,325,11049856,12445,0,1763729629,13010.098502019995,45.038935440003115,53341.719092880005 2025-11-21,12:53:51.000,325,11049786,12245,0,1763729630,13010.13218357,45.07418108999991,53341.76101560001 2025-11-21,12:53:52.000,325,11049842,12045,0,1763729631,13010.12544725999,45.08827934999863,53341.72608 2025-11-21,12:53:53.000,325,11049831,12405,0,1763729632,13010.098502019995,45.13057413000206,53341.73306712001 2025-11-21,12:53:54.000,325,11049814,12205,0,1763729633,13010.078293089995,45.14467239000078,53341.73306712001 2025-11-21,12:53:55.000,325,11049811,12405,0,1763729634,13010.05134785,45.13762326000142,53341.74005424001 2025-11-21,12:53:56.000,325,11049820,12085,0,1763729635,13010.037875229995,45.09532847999799,53341.719092880005 2025-11-21,12:53:57.000,325,11049779,12165,0,1763729636,13010.00419367999,45.11647587000334,53341.66319592001 2025-11-21,12:53:58.000,325,11049828,12165,0,1763729637,13009.997457369995,45.09532847999799,53341.76101560001 2025-11-21,12:53:59.000,325,11049799,12325,0,1763729638,13009.96377581999,45.11647587000334,53341.69813152 2025-11-21,12:54:00.000,325,11049822,12245,0,1763729639,13009.9503032,45.10237761000462,53341.64223456001 2025-11-21,12:54:01.000,325,11049803,12125,0,1763729640,13009.916621649994,45.10942674000398,53341.670183040005 2025-11-21,12:54:02.000,325,11049804,12205,0,1763729641,13009.9503032,45.10237761000462,53341.68415728 2025-11-21,12:54:03.000,325,11049764,12045,0,1763729642,13009.916621649994,45.11647587000334,53341.69813152 2025-11-21,12:54:04.000,325,11049832,12205,0,1763729643,13009.876203789994,45.06713196000055,53341.6562088 2025-11-21,12:54:05.000,325,11049829,11965,0,1763729644,13009.896412719994,45.10237761000462,53341.69114440001 2025-11-21,12:54:06.000,325,11049865,12325,0,1763729645,13009.849258549999,45.09532847999799,53341.67717016 2025-11-21,12:54:07.000,325,11049849,12205,0,1763729646,13009.829049619999,45.07418108999991,53341.64922168 2025-11-21,12:54:08.000,325,11049825,12165,0,1763729647,13009.829049619999,45.07418108999991,53341.67717016 2025-11-21,12:54:09.000,325,11049751,12085,0,1763729648,13009.788631759999,45.09532847999799,53341.66319592001 2025-11-21,12:54:10.000,325,11049785,12245,0,1763729649,13009.741477589989,45.09532847999799,53341.61428608001 2025-11-21,12:54:11.000,325,11049874,12165,0,1763729650,13009.694323419993,45.07418108999991,53341.60729896 2025-11-21,12:54:12.000,325,11049848,11965,0,1763729651,13009.687587109998,45.08827934999863,53341.61428608001 2025-11-21,12:54:13.000,325,11049831,12165,0,1763729652,13009.640432939988,45.08827934999863,53341.57935048 2025-11-21,12:54:14.000,325,11049791,12165,0,1763729653,13009.647169249998,45.11647587000334,53341.55838912 2025-11-21,12:54:15.000,325,11049806,12125,0,1763729654,13009.593278769993,45.08123021999927,53341.600311840004 2025-11-21,12:54:16.000,325,11049796,12165,0,1763729655,13009.606751389998,45.13762326000142,53341.551402000005 2025-11-21,12:54:17.000,325,11049817,12165,0,1763729656,13009.579806149988,45.165819779998856,53341.56537624001 2025-11-21,12:54:18.000,325,11049869,12125,0,1763729657,13009.586542459998,45.1587706499995,53341.50947928 2025-11-21,12:54:19.000,325,11049832,12045,0,1763729658,13009.546124599998,45.17991804000485,53341.46755656 2025-11-21,12:54:20.000,325,11049777,12285,0,1763729659,13009.566333529998,45.20106543000293,53341.502492160005 2025-11-21,12:54:21.000,325,11049876,12205,0,1763729660,13009.525915669998,45.222212820001005,53341.43960808 2025-11-21,12:54:22.000,325,11049822,12045,0,1763729661,13009.505706739998,45.20811456000229,53341.43960808 2025-11-21,12:54:23.000,325,11049811,12165,0,1763729662,13009.485497809997,45.25040933999844,53341.47454368001 2025-11-21,12:54:24.000,325,11049834,12285,0,1763729663,13009.498970430002,45.264507600004436,53341.46755656 2025-11-21,12:54:25.000,325,11049792,12005,0,1763729664,13009.492234119993,45.25040933999844,53341.47454368001 2025-11-21,12:54:26.000,325,11049844,12045,0,1763729665,13009.451816259992,45.32090063999931,53341.40467248001 2025-11-21,12:54:27.000,325,11049787,12085,0,1763729666,13009.472025189993,45.32794976999867,53341.41864672 2025-11-21,12:54:28.000,325,11049826,12285,0,1763729667,13009.445079949997,45.34909716000402,53341.39069824 2025-11-21,12:54:29.000,325,11049864,12365,0,1763729668,13009.458552570002,45.440735850002966,53341.383711120005 2025-11-21,12:54:30.000,325,11049863,12325,0,1763729669,13009.505706739998,45.440735850002966,53341.36973688 2025-11-21,12:54:31.000,325,11049830,12605,0,1763729670,13009.485497809997,45.46188324000104,53341.39768536001 2025-11-21,12:54:32.000,325,11049795,12125,0,1763729671,13009.472025189993,45.48303062999912,53341.31383992 2025-11-21,12:54:33.000,325,11049835,12125,0,1763729672,13009.478761500002,45.54647280000063,53341.30685280001 2025-11-21,12:54:34.000,325,11049852,12205,0,1763729673,13009.498970430002,45.574669319998065,53341.334801280005 2025-11-21,12:54:35.000,325,11049780,12045,0,1763729674,13009.485497809997,45.59581671000342,53341.27890432001 2025-11-21,12:54:36.000,325,11049805,12165,0,1763729675,13009.498970430002,45.60286584000278,53341.30685280001 2025-11-21,12:54:37.000,325,11049886,12325,0,1763729676,13009.492234119993,45.64516061999893,53341.29287856 2025-11-21,12:54:38.000,325,11049818,12405,0,1763729677,13009.546124599998,45.65925887999765,53341.27890432001 2025-11-21,12:54:39.000,325,11049859,12205,0,1763729678,13009.552860909993,45.666308010004286,53341.31383992 2025-11-21,12:54:40.000,325,11049836,12125,0,1763729679,13009.573069839993,45.69450453000172,53341.27890432001 2025-11-21,12:54:41.000,325,11049847,12205,0,1763729680,13009.606751389998,45.70860279000044,53341.23698160001 2025-11-21,12:54:42.000,325,11049849,12045,0,1763729681,13009.593278769993,45.73679930999788,53341.202046 2025-11-21,12:54:43.000,325,11049809,12125,0,1763729682,13009.593278769993,45.72975017999852,53341.18108464 2025-11-21,12:54:44.000,325,11049850,12085,0,1763729683,13009.633696629993,45.7156519199998,53341.17409752 2025-11-21,12:54:45.000,325,11049906,12485,0,1763729684,13009.633696629993,45.74384844000451,53341.20903312001 2025-11-21,12:54:46.000,325,11049804,12405,0,1763729685,13009.647169249998,45.77909409000131,53341.16012328001 2025-11-21,12:54:47.000,325,11049891,12085,0,1763729686,13009.667378179998,45.75089757000387,53341.12518768 2025-11-21,12:54:48.000,325,11049872,12165,0,1763729687,13009.674114489993,45.75089757000387,53341.16012328001 2025-11-21,12:54:49.000,325,11049837,12165,0,1763729688,13009.721268659989,45.807290609998745,53341.12518768 2025-11-21,12:54:50.000,325,11049843,12125,0,1763729689,13009.748213899999,45.800241479999386,53341.12518768 2025-11-21,12:54:51.000,325,11049854,12085,0,1763729690,13009.754950209994,45.79319235000003,53341.16012328001 2025-11-21,12:54:52.000,325,11049843,12125,0,1763729691,13009.754950209994,45.83548713000346,53341.15313616 2025-11-21,12:54:53.000,325,11049907,12125,0,1763729692,13009.788631759999,45.82138887000474,53341.16012328001 2025-11-21,12:54:54.000,325,11049855,12125,0,1763729693,13009.815576999994,45.800241479999386,53341.118200560006 2025-11-21,12:54:55.000,325,11049878,12245,0,1763729694,13009.835785929994,45.849585390002176,53341.19505888 2025-11-21,12:54:56.000,325,11049828,12005,0,1763729695,13009.82231330999,45.87073278000025,53341.18108464 2025-11-21,12:54:57.000,325,11049826,12085,0,1763729696,13009.849258549999,45.905978430004325,53341.1321748 2025-11-21,12:54:58.000,325,11049844,12325,0,1763729697,13009.815576999994,45.913027560003684,53341.16012328001 2025-11-21,12:54:59.000,325,11049812,12325,0,1763729698,13009.869467479999,45.976469729997916,53341.10422632 2025-11-21,12:55:00.000,325,11049881,12205,0,1763729699,13009.82231330999,45.94122408000112,53341.118200560006 2025-11-21,12:55:01.000,325,11049857,12285,0,1763729700,13009.808840689999,45.93417495000176,53341.15313616 2025-11-21,12:55:02.000,325,11049891,12085,0,1763729701,13009.849258549999,45.905978430004325,53341.12518768 2025-11-21,12:55:03.000,325,11049807,12165,0,1763729702,13009.835785929994,45.94122408000112,53341.06230360001 2025-11-21,12:55:04.000,325,11049899,12165,0,1763729703,13009.829049619999,45.9271258200024,53341.03435512 2025-11-21,12:55:05.000,325,11049830,12245,0,1763729704,13009.84252223999,45.95532233999984,53341.07627784 2025-11-21,12:55:06.000,325,11049900,12005,0,1763729705,13009.855994859994,45.89188016999833,53341.027368 2025-11-21,12:55:07.000,325,11049856,12205,0,1763729706,13009.855994859994,45.87073278000025,53341.048329360005 2025-11-21,12:55:08.000,325,11049838,12445,0,1763729707,13009.869467479999,45.863683650000894,53341.03435512 2025-11-21,12:55:09.000,325,11049812,12045,0,1763729708,13009.889676409999,45.800241479999386,53341.06929072001 2025-11-21,12:55:10.000,325,11049846,12125,0,1763729709,13009.889676409999,45.800241479999386,53340.999419520005 2025-11-21,12:55:11.000,325,11049843,12125,0,1763729710,13009.93009427,45.82138887000474,53341.01339376 2025-11-21,12:55:12.000,325,11049842,12165,0,1763729711,13009.957039509995,45.78614322000067,53341.06929072001 2025-11-21,12:55:13.000,325,11049792,11965,0,1763729712,13009.92335795999,45.807290609998745,53340.96448392 2025-11-21,12:55:14.000,325,11049801,12405,0,1763729713,13009.9503032,45.83548713000346,53340.98544528 2025-11-21,12:55:15.000,325,11049835,12245,0,1763729714,13009.9503032,45.849585390002176,53340.96448392 2025-11-21,12:55:16.000,325,11049847,12085,0,1763729715,13009.936830579994,45.863683650000894,53340.97147104001 2025-11-21,12:55:17.000,325,11049800,12165,0,1763729716,13009.93009427,45.863683650000894,53340.929548320004 2025-11-21,12:55:18.000,325,11049802,12205,0,1763729717,13009.9503032,45.87073278000025,53340.950509680006 2025-11-21,12:55:19.000,325,11049828,12045,0,1763729718,13009.96377581999,45.905978430004325,53340.90159984001 2025-11-21,12:55:20.000,325,11049838,11965,0,1763729719,13009.93009427,45.89188016999833,53340.97845816 2025-11-21,12:55:21.000,325,11049841,12045,0,1763729720,13009.92335795999,45.94827321000048,53340.93653544 2025-11-21,12:55:22.000,325,11049837,12285,0,1763729721,13009.916621649994,45.96942059999856,53340.92256120001 2025-11-21,12:55:23.000,325,11049852,12205,0,1763729722,13009.86273116999,45.9623714699992,53340.91557408 2025-11-21,12:55:24.000,325,11049867,12045,0,1763729723,13009.84252223999,45.9623714699992,53340.93653544 2025-11-21,12:55:25.000,325,11049830,12005,0,1763729724,13009.84252223999,45.976469729997916,53340.94352256001 2025-11-21,12:55:26.000,325,11049841,12165,0,1763729725,13009.82231330999,45.9623714699992,53340.8876256 2025-11-21,12:55:27.000,325,11049850,12405,0,1763729726,13009.815576999994,45.95532233999984,53340.880638480005 2025-11-21,12:55:28.000,325,11049814,12005,0,1763729727,13009.829049619999,45.94827321000048,53340.92256120001 2025-11-21,12:55:29.000,325,11049814,12525,0,1763729728,13009.768422829999,45.98351886000455,53340.85269000001 2025-11-21,12:55:30.000,325,11049804,12325,0,1763729729,13009.795368069994,45.99056799000391,53340.929548320004 2025-11-21,12:55:31.000,325,11049833,12165,0,1763729730,13009.815576999994,45.9623714699992,53340.87365136001 2025-11-21,12:55:32.000,325,11049865,12205,0,1763729731,13009.808840689999,45.98351886000455,53340.831728640005 2025-11-21,12:55:33.000,325,11049825,12125,0,1763729732,13009.775159139994,45.96942059999856,53340.85967712 2025-11-21,12:55:34.000,325,11049806,12245,0,1763729733,13009.788631759999,45.9623714699992,53340.85967712 2025-11-21,12:55:35.000,325,11049858,12125,0,1763729734,13009.788631759999,45.9271258200024,53340.880638480005 2025-11-21,12:55:36.000,325,11049839,11965,0,1763729735,13009.835785929994,45.95532233999984,53340.89461272001 2025-11-21,12:55:37.000,325,11049845,12125,0,1763729736,13009.86273116999,45.913027560003684,53340.85967712 2025-11-21,12:55:38.000,325,11049807,12365,0,1763729737,13009.849258549999,45.905978430004325,53340.85269000001 2025-11-21,12:55:39.000,325,11049839,12125,0,1763729738,13009.876203789994,45.94827321000048,53340.85967712 2025-11-21,12:55:40.000,325,11049818,12085,0,1763729739,13009.876203789994,45.94122408000112,53340.85967712 2025-11-21,12:55:41.000,325,11049857,12165,0,1763729740,13009.86273116999,45.9623714699992,53340.84570288 2025-11-21,12:55:42.000,325,11049866,12245,0,1763729741,13009.86273116999,45.96942059999856,53340.87365136001 2025-11-21,12:55:43.000,325,11049785,12085,0,1763729742,13009.88294009999,45.94122408000112,53340.79679304 2025-11-21,12:55:44.000,325,11049867,12205,0,1763729743,13009.869467479999,45.95532233999984,53340.80378016001 2025-11-21,12:55:45.000,325,11049808,12205,0,1763729744,13009.876203789994,46.025813640000706,53340.86666424 2025-11-21,12:55:46.000,325,11049863,12125,0,1763729745,13009.92335795999,45.99056799000391,53340.880638480005 2025-11-21,12:55:47.000,325,11049790,12165,0,1763729746,13009.90314902999,45.99056799000391,53340.85269000001 2025-11-21,12:55:48.000,325,11049844,12325,0,1763729747,13009.849258549999,46.04696102999878,53340.831728640005 2025-11-21,12:55:49.000,325,11049796,12325,0,1763729748,13009.855994859994,45.99056799000391,53340.85967712 2025-11-21,12:55:50.000,325,11049840,12485,0,1763729749,13009.88294009999,46.05401015999814,53340.8876256 2025-11-21,12:55:51.000,325,11049815,12565,0,1763729750,13009.876203789994,46.09630494000157,53340.84570288 2025-11-21,12:55:52.000,325,11049890,12205,0,1763729751,13009.889676409999,46.075157550003496,53340.831728640005 2025-11-21,12:55:53.000,325,11049875,11925,0,1763729752,13009.889676409999,46.06810842000414,53340.782818800006 2025-11-21,12:55:54.000,325,11049892,12165,0,1763729753,13009.889676409999,46.04696102999878,53340.82474152001 2025-11-21,12:55:55.000,325,11049816,12485,0,1763729754,13009.90988534,46.039911899999424,53340.83871576 2025-11-21,12:55:56.000,325,11049870,12165,0,1763729755,13009.92335795999,46.01171538000199,53340.76884456 2025-11-21,12:55:57.000,325,11049817,12285,0,1763729756,13009.889676409999,46.04696102999878,53340.78980592 2025-11-21,12:55:58.000,325,11049801,11925,0,1763729757,13009.936830579994,46.05401015999814,53340.79679304 2025-11-21,12:55:59.000,325,11049838,12365,0,1763729758,13009.90988534,46.039911899999424,53340.8177544 2025-11-21,12:56:00.000,325,11049809,12205,0,1763729759,13009.936830579994,46.032862770000065,53340.831728640005 2025-11-21,12:56:01.000,325,11049861,12245,0,1763729760,13009.896412719994,46.039911899999424,53340.80378016001 2025-11-21,12:56:02.000,325,11049882,12085,0,1763729761,13009.916621649994,46.039911899999424,53340.79679304 2025-11-21,12:56:03.000,325,11049899,12125,0,1763729762,13009.957039509995,46.032862770000065,53340.81076728 2025-11-21,12:56:04.000,325,11049856,12125,0,1763729763,13009.92335795999,46.01876451000135,53340.78980592 2025-11-21,12:56:05.000,325,11049853,12285,0,1763729764,13009.94356688999,45.99056799000391,53340.78980592 2025-11-21,12:56:06.000,325,11049845,12205,0,1763729765,13009.94356688999,45.96942059999856,53340.81076728 2025-11-21,12:56:07.000,325,11049839,11965,0,1763729766,13009.93009427,45.96942059999856,53340.78980592 2025-11-21,12:56:08.000,325,11049882,12205,0,1763729767,13009.97051213,45.94827321000048,53340.761857440004 2025-11-21,12:56:09.000,325,11049839,12205,0,1763729768,13009.9503032,45.95532233999984,53340.76884456 2025-11-21,12:56:10.000,325,11049824,12125,0,1763729769,13009.9503032,45.92007669000304,53340.73390896001 2025-11-21,12:56:11.000,325,11049853,12125,0,1763729770,13009.94356688999,45.89892929999769,53340.73390896001 2025-11-21,12:56:12.000,325,11049881,12205,0,1763729771,13009.9503032,45.856634520001535,53340.7478832 2025-11-21,12:56:13.000,325,11049867,12045,0,1763729772,13009.9503032,45.863683650000894,53340.74089608 2025-11-21,12:56:14.000,325,11049794,12045,0,1763729773,13009.97051213,45.8284380000041,53340.73390896001 2025-11-21,12:56:15.000,325,11049838,12045,0,1763729774,13009.9503032,45.814339739998104,53340.70596048001 2025-11-21,12:56:16.000,325,11049827,12205,0,1763729775,13009.97051213,45.8284380000041,53340.712947600005 2025-11-21,12:56:17.000,325,11049838,12245,0,1763729776,13009.997457369995,45.79319235000003,53340.70596048001 2025-11-21,12:56:18.000,325,11049853,12325,0,1763729777,13009.957039509995,45.814339739998104,53340.7478832 2025-11-21,12:56:19.000,325,11049853,12205,0,1763729778,13009.936830579994,45.76499583000259,53340.71993472 2025-11-21,12:56:20.000,325,11049839,12285,0,1763729779,13009.93009427,45.72975017999852,53340.65006352 2025-11-21,12:56:21.000,325,11049841,12365,0,1763729780,13009.869467479999,45.7156519199998,53340.664037760005 2025-11-21,12:56:22.000,325,11049862,12205,0,1763729781,13009.896412719994,45.687455400002364,53340.62211504 2025-11-21,12:56:23.000,325,11049852,12205,0,1763729782,13009.869467479999,45.70155366000108,53340.58019232 2025-11-21,12:56:24.000,325,11049803,12165,0,1763729783,13009.84252223999,45.65220974999829,53340.60814080001 2025-11-21,12:56:25.000,325,11049842,12245,0,1763729784,13009.835785929994,45.631062360000215,53340.664037760005 2025-11-21,12:56:26.000,325,11049899,12085,0,1763729785,13009.829049619999,45.60991497000214,53340.5732052 2025-11-21,12:56:27.000,325,11049818,11845,0,1763729786,13009.795368069994,45.631062360000215,53340.594166560004 2025-11-21,12:56:28.000,325,11049832,12005,0,1763729787,13009.761686519989,45.60991497000214,53340.62910216 2025-11-21,12:56:29.000,325,11049852,12165,0,1763729788,13009.761686519989,45.56057105999935,53340.56621808001 2025-11-21,12:56:30.000,325,11049822,12285,0,1763729789,13009.694323419993,45.56057105999935,53340.545256720005 2025-11-21,12:56:31.000,325,11049880,12325,0,1763729790,13009.728004969998,45.56057105999935,53340.53826960001 2025-11-21,12:56:32.000,325,11049837,12045,0,1763729791,13009.687587109998,45.574669319998065,53340.5732052 2025-11-21,12:56:33.000,325,11049816,12005,0,1763729792,13009.694323419993,45.56057105999935,53340.545256720005 2025-11-21,12:56:34.000,325,11049836,11925,0,1763729793,13009.674114489993,45.52532541000255,53340.51730824001 2025-11-21,12:56:35.000,325,11049842,12045,0,1763729794,13009.701059729989,45.54647280000063,53340.51032112 2025-11-21,12:56:36.000,325,11049881,12125,0,1763729795,13009.687587109998,45.49712888999784,53340.46141128 2025-11-21,12:56:37.000,325,11049820,12205,0,1763729796,13009.660641869988,45.49007975999848,53340.503334 2025-11-21,12:56:38.000,325,11049822,12085,0,1763729797,13009.647169249998,45.504178020004474,53340.46839840001 2025-11-21,12:56:39.000,325,11049903,12125,0,1763729798,13009.633696629993,45.48303062999912,53340.46141128 2025-11-21,12:56:40.000,325,11049914,12285,0,1763729799,13009.579806149988,45.51122715000383,53340.41250144 2025-11-21,12:56:41.000,325,11049874,12245,0,1763729800,13009.579806149988,45.48303062999912,53340.46839840001 2025-11-21,12:56:42.000,325,11049873,12245,0,1763729801,13009.586542459998,45.49007975999848,53340.4334628 2025-11-21,12:56:43.000,325,11049853,11885,0,1763729802,13009.546124599998,45.53942367000127,53340.39154008001 2025-11-21,12:56:44.000,325,11049844,12405,0,1763729803,13009.539388290003,45.51122715000383,53340.38455296 2025-11-21,12:56:45.000,325,11049839,12165,0,1763729804,13009.492234119993,45.51122715000383,53340.41250144 2025-11-21,12:56:46.000,325,11049919,12205,0,1763729805,13009.505706739998,45.48303062999912,53340.3635916 2025-11-21,12:56:47.000,325,11049879,12205,0,1763729806,13009.498970430002,45.4689323700004,53340.31468176 2025-11-21,12:56:48.000,325,11049821,12165,0,1763729807,13009.478761500002,45.49712888999784,53340.34961736001 2025-11-21,12:56:49.000,325,11049848,12205,0,1763729808,13009.451816259992,45.47598149999976,53340.32166888001 2025-11-21,12:56:50.000,325,11049823,12125,0,1763729809,13009.424871019997,45.42663759000425,53340.26577192 2025-11-21,12:56:51.000,325,11049827,12005,0,1763729810,13009.397925780002,45.405490199998894,53340.23782344 2025-11-21,12:56:52.000,325,11049824,12165,0,1763729811,13009.330562679992,45.37729368000146,53340.24481056 2025-11-21,12:56:53.000,325,11049853,12045,0,1763729812,13009.323826369997,45.37729368000146,53340.279746160006 2025-11-21,12:56:54.000,325,11049885,12285,0,1763729813,13009.290144819992,45.32794976999867,53340.279746160006 2025-11-21,12:56:55.000,325,11049793,12165,0,1763729814,13009.317090060002,45.2574584699978,53340.230836320006 2025-11-21,12:56:56.000,325,11049866,12165,0,1763729815,13009.276672200001,45.215163690001646,53340.19590072 2025-11-21,12:56:57.000,325,11049852,12045,0,1763729816,13009.236254340001,45.23631107999972,53340.258784800004 2025-11-21,12:56:58.000,325,11049852,12165,0,1763729817,13009.216045410001,45.20106543000293,53340.17493936 2025-11-21,12:56:59.000,325,11049841,12285,0,1763729818,13009.209309099992,45.18696717000421,53340.17493936 2025-11-21,12:57:00.000,325,11049841,12085,0,1763729819,13009.195836480001,45.1587706499995,53340.15397800001 2025-11-21,12:57:01.000,325,11049840,12245,0,1763729820,13009.168891239991,45.1587706499995,53340.15397800001 2025-11-21,12:57:02.000,325,11049839,12365,0,1763729821,13009.148682309991,45.17991804000485,53340.12602952 2025-11-21,12:57:03.000,325,11049852,12365,0,1763729822,13009.128473379991,45.19401630000357,53340.09808104 2025-11-21,12:57:04.000,325,11049852,12045,0,1763729823,13009.081319209996,45.19401630000357,53340.09808104 2025-11-21,12:57:05.000,325,11049807,11965,0,1763729824,13009.09479183,45.20106543000293,53340.091093920004 2025-11-21,12:57:06.000,325,11049845,12125,0,1763729825,13009.040901349996,45.20811456000229,53340.02122272 2025-11-21,12:57:07.000,325,11049897,11965,0,1763729826,13008.98701086999,45.19401630000357,53340.00026136 2025-11-21,12:57:08.000,325,11049832,12045,0,1763729827,13008.960065629995,45.19401630000357,53339.993274240005 2025-11-21,12:57:09.000,325,11049846,12045,0,1763729828,13008.90617514999,45.215163690001646,53340.00026136 2025-11-21,12:57:10.000,325,11049862,12205,0,1763729829,13008.86575728999,45.229261950000364,53339.9793 2025-11-21,12:57:11.000,325,11049816,12165,0,1763729830,13008.82533942999,45.24336020999908,53339.95833864 2025-11-21,12:57:12.000,325,11049868,12045,0,1763729831,13008.75124002,45.264507600004436,53339.96532576001 2025-11-21,12:57:13.000,325,11049849,12245,0,1763729832,13008.717558469994,45.28565499000251,53339.95833864 2025-11-21,12:57:14.000,325,11049854,12085,0,1763729833,13008.677140609994,45.25040933999844,53339.93737728001 2025-11-21,12:57:15.000,325,11049865,12165,0,1763729834,13008.629986439999,45.24336020999908,53339.874493200005 2025-11-21,12:57:16.000,325,11049807,12005,0,1763729835,13008.636722749994,45.264507600004436,53339.86750608001 2025-11-21,12:57:17.000,325,11049893,12365,0,1763729836,13008.60304119999,45.25040933999844,53339.81859624001 2025-11-21,12:57:18.000,325,11049797,12125,0,1763729837,13008.582832269989,45.25040933999844,53339.81859624001 2025-11-21,12:57:19.000,325,11049882,12245,0,1763729838,13008.562623339989,45.271556730003795,53339.825583360005 2025-11-21,12:57:20.000,325,11049823,12045,0,1763729839,13008.542414409989,45.25040933999844,53339.81160912 2025-11-21,12:57:21.000,325,11049871,12085,0,1763729840,13008.501996549989,45.28565499000251,53339.76968640001 2025-11-21,12:57:22.000,325,11049839,12005,0,1763729841,13008.461578689989,45.29975325000123,53339.74872504001 2025-11-21,12:57:23.000,325,11049844,12165,0,1763729842,13008.421160829988,45.264507600004436,53339.755712160004 2025-11-21,12:57:24.000,325,11049857,12165,0,1763729843,13008.434633449993,45.278605860003154,53339.69981520001 2025-11-21,12:57:25.000,325,11049863,12045,0,1763729844,13008.407688209998,45.30680238000059,53339.69981520001 2025-11-21,12:57:26.000,325,11049855,12125,0,1763729845,13008.400951899988,45.29270412000187,53339.71378944 2025-11-21,12:57:27.000,325,11049832,12365,0,1763729846,13008.387479279998,45.29975325000123,53339.67186672 2025-11-21,12:57:28.000,325,11049849,12045,0,1763729847,13008.340325110003,45.33499889999803,53339.67186672 2025-11-21,12:57:29.000,325,11049795,12125,0,1763729848,13008.326852489998,45.32090063999931,53339.62295688 2025-11-21,12:57:30.000,325,11049852,12125,0,1763729849,13008.326852489998,45.36319542000274,53339.588021280004 2025-11-21,12:57:31.000,325,11049835,12085,0,1763729850,13008.353797729993,45.36319542000274,53339.608982640006 2025-11-21,12:57:32.000,325,11049842,12165,0,1763729851,13008.299907250002,45.3702445500021,53339.54609856 2025-11-21,12:57:33.000,325,11049797,12245,0,1763729852,13008.299907250002,45.34909716000402,53339.588021280004 2025-11-21,12:57:34.000,325,11049845,12485,0,1763729853,13008.279698320002,45.391391940000176,53339.57404704 2025-11-21,12:57:35.000,325,11049854,12165,0,1763729854,13008.286434629998,45.37729368000146,53339.539111440004 2025-11-21,12:57:36.000,325,11049793,12205,0,1763729855,13008.259489390002,45.41253932999825,53339.490201600005 2025-11-21,12:57:37.000,325,11049854,12125,0,1763729856,13008.239280460002,45.391391940000176,53339.50417584 2025-11-21,12:57:38.000,325,11049893,12125,0,1763729857,13008.225807839997,45.38434281000082,53339.54609856 2025-11-21,12:57:39.000,325,11049873,12045,0,1763729858,13008.239280460002,45.454834110001684,53339.49718872 2025-11-21,12:57:40.000,325,11049894,12325,0,1763729859,13008.232544149992,45.440735850002966,53339.46924024 2025-11-21,12:57:41.000,325,11049805,12005,0,1763729860,13008.198862600002,45.447784980002325,53339.51815008 2025-11-21,12:57:42.000,325,11049876,12165,0,1763729861,13008.171917359992,45.49712888999784,53339.49718872 2025-11-21,12:57:43.000,325,11049821,12245,0,1763729862,13008.198862600002,45.48303062999912,53339.48321448001 2025-11-21,12:57:44.000,325,11049840,11965,0,1763729863,13008.171917359992,45.51827628000319,53339.39936904 2025-11-21,12:57:45.000,325,11049869,12165,0,1763729864,13008.192126289992,45.53942367000127,53339.41334328001 2025-11-21,12:57:46.000,325,11049882,12085,0,1763729865,13008.151708429992,45.52532541000255,53339.41334328001 2025-11-21,12:57:47.000,325,11049910,12245,0,1763729866,13008.124763189997,45.53237454000191,53339.38539480001 2025-11-21,12:57:48.000,325,11049807,12165,0,1763729867,13008.138235810002,45.567620189998706,53339.38539480001 2025-11-21,12:57:49.000,325,11049904,12045,0,1763729868,13008.124763189997,45.58876758000406,53339.371420560004 2025-11-21,12:57:50.000,325,11049842,11885,0,1763729869,13008.124763189997,45.5817184500047,53339.392381920006 2025-11-21,12:57:51.000,325,11049866,12205,0,1763729870,13008.091081639992,45.60286584000278,53339.35744632 2025-11-21,12:57:52.000,325,11049883,12125,0,1763729871,13008.097817950002,45.65220974999829,53339.37840768 2025-11-21,12:57:53.000,325,11049849,12365,0,1763729872,13008.084345329997,45.616964100001496,53339.36443344001 2025-11-21,12:57:54.000,325,11049856,12365,0,1763729873,13008.084345329997,45.666308010004286,53339.371420560004 2025-11-21,12:57:55.000,325,11049876,12205,0,1763729874,13008.091081639992,45.70155366000108,53339.35744632 2025-11-21,12:57:56.000,325,11049880,12325,0,1763729875,13008.084345329997,45.70860279000044,53339.35744632 2025-11-21,12:57:57.000,325,11049891,12245,0,1763729876,13008.077609020002,45.75089757000387,53339.34347208001 2025-11-21,12:57:58.000,325,11049864,12165,0,1763729877,13008.097817950002,45.77204496000195,53339.36443344001 2025-11-21,12:57:59.000,325,11049871,12085,0,1763729878,13008.097817950002,45.76499583000259,53339.33648496 2025-11-21,12:58:00.000,325,11049840,12285,0,1763729879,13008.138235810002,45.78614322000067,53339.3504592 2025-11-21,12:58:01.000,325,11049904,12205,0,1763729880,13008.144972119997,45.75794670000323,53339.31552360001 2025-11-21,12:58:02.000,325,11049880,12325,0,1763729881,13008.097817950002,45.814339739998104,53339.322510720005 2025-11-21,12:58:03.000,325,11049869,11965,0,1763729882,13008.104554259997,45.8284380000041,53339.30154936 2025-11-21,12:58:04.000,325,11049880,12445,0,1763729883,13008.171917359992,45.83548713000346,53339.273600880006 2025-11-21,12:58:05.000,325,11049880,12245,0,1763729884,13008.158444740002,45.849585390002176,53339.30853648 2025-11-21,12:58:06.000,325,11049931,12365,0,1763729885,13008.144972119997,45.856634520001535,53339.31552360001 2025-11-21,12:58:07.000,325,11049943,12205,0,1763729886,13008.178653670002,45.814339739998104,53339.252639520004 2025-11-21,12:58:08.000,325,11049903,12165,0,1763729887,13008.165181049997,45.856634520001535,53339.21770392001 2025-11-21,12:58:09.000,325,11049919,12205,0,1763729888,13008.192126289992,45.83548713000346,53339.18975544 2025-11-21,12:58:10.000,325,11049812,12245,0,1763729889,13008.171917359992,45.84253626000282,53339.23167816 2025-11-21,12:58:11.000,325,11049855,12445,0,1763729890,13008.185389979997,45.8284380000041,53339.224691040006 2025-11-21,12:58:12.000,325,11049847,12005,0,1763729891,13008.198862600002,45.800241479999386,53339.23866528 2025-11-21,12:58:13.000,325,11049850,12005,0,1763729892,13008.205598909997,45.814339739998104,53339.203729680004 2025-11-21,12:58:14.000,325,11049823,12085,0,1763729893,13008.239280460002,45.814339739998104,53339.23866528 2025-11-21,12:58:15.000,325,11049966,12125,0,1763729894,13008.259489390002,45.77204496000195,53339.23167816 2025-11-21,12:58:16.000,325,11049918,11925,0,1763729895,13008.259489390002,45.73679930999788,53339.16879408 2025-11-21,12:58:17.000,325,11049845,12245,0,1763729896,13008.272962009993,45.73679930999788,53339.18975544 2025-11-21,12:58:18.000,325,11049856,11965,0,1763729897,13008.252753079993,45.69450453000172,53339.18276832 2025-11-21,12:58:19.000,325,11049878,12205,0,1763729898,13008.259489390002,45.687455400002364,53339.23167816 2025-11-21,12:58:20.000,325,11049830,12045,0,1763729899,13008.252753079993,45.70860279000044,53339.14783272001 2025-11-21,12:58:21.000,325,11049859,12085,0,1763729900,13008.239280460002,45.631062360000215,53339.18276832 2025-11-21,12:58:22.000,325,11049899,12285,0,1763729901,13008.239280460002,45.65220974999829,53339.13385848 2025-11-21,12:58:23.000,325,11049854,12205,0,1763729902,13008.212335219992,45.64516061999893,53339.11289712 2025-11-21,12:58:24.000,325,11049873,12205,0,1763729903,13008.192126289992,45.638111489999574,53339.09892288001 2025-11-21,12:58:25.000,325,11049884,12125,0,1763729904,13008.151708429992,45.59581671000342,53339.06398728 2025-11-21,12:58:26.000,325,11049890,12045,0,1763729905,13008.205598909997,45.55352192999999,53339.13385848 2025-11-21,12:58:27.000,325,11049851,12045,0,1763729906,13008.165181049997,45.54647280000063,53339.084948640004 2025-11-21,12:58:28.000,325,11049866,12325,0,1763729907,13008.144972119997,45.53942367000127,53339.084948640004 2025-11-21,12:58:29.000,325,11049850,12205,0,1763729908,13008.097817950002,45.51827628000319,53339.04302592 2025-11-21,12:58:30.000,325,11049870,12125,0,1763729909,13008.077609020002,45.48303062999912,53339.0011032 2025-11-21,12:58:31.000,325,11049828,12205,0,1763729910,13008.070872709992,45.49007975999848,53339.04302592 2025-11-21,12:58:32.000,325,11049854,11965,0,1763729911,13007.990036989991,45.46188324000104,53339.0011032 2025-11-21,12:58:33.000,325,11049854,12165,0,1763729912,13008.016982230001,45.454834110001684,53339.02206456 2025-11-21,12:58:34.000,325,11049854,12085,0,1763729913,13007.956355440001,45.49712888999784,53339.00809032001 2025-11-21,12:58:35.000,325,11049828,12245,0,1763729914,13007.89572865,45.46188324000104,53338.95219336 2025-11-21,12:58:36.000,325,11049809,12085,0,1763729915,13007.862047099996,45.49007975999848,53338.95219336 2025-11-21,12:58:37.000,325,11049936,12365,0,1763729916,13007.85531079,45.48303062999912,53338.938219120006 2025-11-21,12:58:38.000,325,11049836,12085,0,1763729917,13007.77447507,45.48303062999912,53338.917257760004 2025-11-21,12:58:39.000,325,11049854,12165,0,1763729918,13007.75426614,45.46188324000104,53338.88232216001 2025-11-21,12:58:40.000,325,11049832,11965,0,1763729919,13007.71384828,45.46188324000104,53338.889309280006 2025-11-21,12:58:41.000,325,11049842,12165,0,1763729920,13007.64648517999,45.440735850002966,53338.84039944001 2025-11-21,12:58:42.000,325,11049895,12125,0,1763729921,13007.619539939995,45.47598149999976,53338.8264252 2025-11-21,12:58:43.000,325,11049896,12045,0,1763729922,13007.599331009995,45.49712888999784,53338.85437368 2025-11-21,12:58:44.000,325,11049821,12085,0,1763729923,13007.54544052999,45.53237454000191,53338.80546384 2025-11-21,12:58:45.000,325,11049807,12165,0,1763729924,13007.53196791,45.51122715000383,53338.83341232 2025-11-21,12:58:46.000,325,11049878,12165,0,1763729925,13007.50502266999,45.51122715000383,53338.770528240006 2025-11-21,12:58:47.000,325,11049812,12245,0,1763729926,13007.451132189999,45.48303062999912,53338.74257976001 2025-11-21,12:58:48.000,325,11049894,12205,0,1763729927,13007.410714329999,45.51827628000319,53338.700657040004 2025-11-21,12:58:49.000,325,11049869,12205,0,1763729928,13007.410714329999,45.52532541000255,53338.74257976001 2025-11-21,12:58:50.000,325,11049866,12205,0,1763729929,13007.410714329999,45.51827628000319,53338.756554 2025-11-21,12:58:51.000,325,11049839,12125,0,1763729930,13007.370296469999,45.51122715000383,53338.69366992001 2025-11-21,12:58:52.000,325,11049876,12125,0,1763729931,13007.323142299989,45.48303062999912,53338.700657040004 2025-11-21,12:58:53.000,325,11049846,12285,0,1763729932,13007.316405989994,45.47598149999976,53338.64476008001 2025-11-21,12:58:54.000,325,11049874,12165,0,1763729933,13007.269251819998,45.49712888999784,53338.64476008001 2025-11-21,12:58:55.000,325,11049853,12205,0,1763729934,13007.262515509989,45.454834110001684,53338.63078584 2025-11-21,12:58:56.000,325,11049818,12245,0,1763729935,13007.255779199993,45.48303062999912,53338.60982448 2025-11-21,12:58:57.000,325,11049868,12245,0,1763729936,13007.235570269993,45.447784980002325,53338.56790176 2025-11-21,12:58:58.000,325,11049839,12205,0,1763729937,13007.242306579989,45.41253932999825,53338.57488888001 2025-11-21,12:58:59.000,325,11049907,12165,0,1763729938,13007.222097649988,45.41958846000489,53338.58886312 2025-11-21,12:59:00.000,325,11049811,11965,0,1763729939,13007.181679789988,45.454834110001684,53338.56790176 2025-11-21,12:59:01.000,325,11049796,12285,0,1763729940,13007.188416099998,45.41253932999825,53338.56790176 2025-11-21,12:59:02.000,325,11049781,12165,0,1763729941,13007.174943479993,45.41958846000489,53338.52597904001 2025-11-21,12:59:03.000,325,11049852,12125,0,1763729942,13007.168207169998,45.41253932999825,53338.553927520006 2025-11-21,12:59:04.000,325,11049841,12165,0,1763729943,13007.141261930003,45.398441069999535,53338.50501768001 2025-11-21,12:59:05.000,325,11049881,12205,0,1763729944,13007.134525619993,45.391391940000176,53338.52597904001 2025-11-21,12:59:06.000,325,11049847,12325,0,1763729945,13007.087371449998,45.391391940000176,53338.49104344 2025-11-21,12:59:07.000,325,11049881,12365,0,1763729946,13007.067162519998,45.38434281000082,53338.414185120004 2025-11-21,12:59:08.000,325,11049889,12325,0,1763729947,13006.993063109992,45.38434281000082,53338.44912072 2025-11-21,12:59:09.000,325,11049830,12325,0,1763729948,13006.959381560002,45.3702445500021,53338.42815936001 2025-11-21,12:59:10.000,325,11049826,12325,0,1763729949,13006.918963700002,45.34909716000402,53338.42815936001 2025-11-21,12:59:11.000,325,11049899,12165,0,1763729950,13006.885282149997,45.34909716000402,53338.414185120004 2025-11-21,12:59:12.000,325,11049824,12245,0,1763729951,13006.892018459992,45.43368672000361,53338.3722624 2025-11-21,12:59:13.000,325,11049875,12085,0,1763729952,13006.858336910002,45.36319542000274,53338.33732680001 2025-11-21,12:59:14.000,325,11049881,12085,0,1763729953,13006.804446429996,45.41253932999825,53338.29540408 2025-11-21,12:59:15.000,325,11049893,12405,0,1763729954,13006.797710120001,45.42663759000425,53338.29540408 2025-11-21,12:59:16.000,325,11049871,12205,0,1763729955,13006.743819639996,45.42663759000425,53338.28841696001 2025-11-21,12:59:17.000,325,11049856,12165,0,1763729956,13006.730347019991,45.41958846000489,53338.34431392 2025-11-21,12:59:18.000,325,11049865,12245,0,1763729957,13006.669720229991,45.46188324000104,53338.33033968 2025-11-21,12:59:19.000,325,11049845,12325,0,1763729958,13006.622566059996,45.46188324000104,53338.28142984 2025-11-21,12:59:20.000,325,11049897,12205,0,1763729959,13006.58888450999,45.55352192999999,53338.23950712001 2025-11-21,12:59:21.000,325,11049852,12285,0,1763729960,13006.561939269995,45.54647280000063,53338.19059728001 2025-11-21,12:59:22.000,325,11049881,12205,0,1763729961,13006.53499403,45.54647280000063,53338.21155864001 2025-11-21,12:59:23.000,325,11049838,12285,0,1763729962,13006.49457617,45.52532541000255,53338.20457152 2025-11-21,12:59:24.000,325,11049870,12325,0,1763729963,13006.47436724,45.60286584000278,53338.197584400004 2025-11-21,12:59:25.000,325,11049846,12125,0,1763729964,13006.42721306999,45.60991497000214,53338.1626488 2025-11-21,12:59:26.000,325,11049865,12125,0,1763729965,13006.42721306999,45.666308010004286,53338.148674560005 2025-11-21,12:59:27.000,325,11049911,12165,0,1763729966,13006.39353152,45.70860279000044,53338.13470032 2025-11-21,12:59:28.000,325,11049844,12165,0,1763729967,13006.38679520999,45.72270104999916,53338.09277760001 2025-11-21,12:59:29.000,325,11049897,12245,0,1763729968,13006.400267829995,45.687455400002364,53338.19059728001 2025-11-21,12:59:30.000,325,11049900,12165,0,1763729969,13006.34637734999,45.76499583000259,53338.17662304 2025-11-21,12:59:31.000,325,11049897,12125,0,1763729970,13006.35311366,45.800241479999386,53338.13470032 2025-11-21,12:59:32.000,325,11049918,11925,0,1763729971,13006.30595948999,45.78614322000067,53338.09277760001 2025-11-21,12:59:33.000,325,11049839,12125,0,1763729972,13006.32616841999,45.79319235000003,53338.078803360004 2025-11-21,12:59:34.000,325,11049917,12445,0,1763729973,13006.29248687,45.863683650000894,53338.03688064 2025-11-21,12:59:35.000,325,11049848,12085,0,1763729974,13006.319432109995,45.856634520001535,53338.07181624001 2025-11-21,12:59:36.000,325,11049838,12285,0,1763729975,13006.27227794,45.89188016999833,53338.11373896 2025-11-21,12:59:37.000,325,11049902,12245,0,1763729976,13006.30595948999,45.87073278000025,53338.06482912 2025-11-21,12:59:38.000,325,11049899,11845,0,1763729977,13006.299223179994,45.856634520001535,53338.03688064 2025-11-21,12:59:39.000,325,11049943,12205,0,1763729978,13006.27227794,45.863683650000894,53338.00194504001 2025-11-21,12:59:40.000,325,11049821,12045,0,1763729979,13006.299223179994,45.87778190999961,53338.06482912 2025-11-21,12:59:41.000,325,11049830,12285,0,1763729980,13006.319432109995,45.856634520001535,53338.00893216 2025-11-21,12:59:42.000,325,11049852,12165,0,1763729981,13006.319432109995,45.856634520001535,53338.00194504001 2025-11-21,12:59:43.000,325,11049854,12005,0,1763729982,13006.3126958,45.814339739998104,53338.029893520004 2025-11-21,12:59:44.000,325,11049885,12125,0,1763729983,13006.319432109995,45.849585390002176,53337.9879708 2025-11-21,12:59:45.000,325,11049851,11885,0,1763729984,13006.28575055999,45.83548713000346,53337.932073840006 2025-11-21,12:59:46.000,325,11049904,12045,0,1763729985,13006.34637734999,45.856634520001535,53337.89713824 2025-11-21,12:59:47.000,325,11049894,12005,0,1763729986,13006.33290473,45.849585390002176,53337.93906096 2025-11-21,12:59:48.000,325,11049873,12045,0,1763729987,13006.339641039995,45.87778190999961,53337.932073840006 2025-11-21,12:59:49.000,325,11049865,12205,0,1763729988,13006.319432109995,45.807290609998745,53337.87617688001 2025-11-21,12:59:50.000,325,11049889,12245,0,1763729989,13006.35311366,45.807290609998745,53337.89713824 2025-11-21,12:59:51.000,325,11049809,12005,0,1763729990,13006.319432109995,45.863683650000894,53337.883164000006 2025-11-21,12:59:52.000,325,11049869,12165,0,1763729991,13006.339641039995,45.849585390002176,53337.89713824 2025-11-21,12:59:53.000,325,11049884,12085,0,1763729992,13006.28575055999,45.89188016999833,53337.92508672001 2025-11-21,12:59:54.000,325,11049851,12045,0,1763729993,13006.30595948999,45.8284380000041,53337.89713824 2025-11-21,12:59:55.000,325,11049855,12365,0,1763729994,13006.27227794,45.856634520001535,53337.84124128 2025-11-21,12:59:56.000,325,11049856,12045,0,1763729995,13006.26554162999,45.88483103999897,53337.83425416001 2025-11-21,12:59:57.000,325,11049859,12045,0,1763729996,13006.20491483999,45.89188016999833,53337.8482284 2025-11-21,12:59:58.000,325,11049877,12125,0,1763729997,13006.211651149999,45.87778190999961,53337.813292800005 2025-11-21,12:59:59.000,325,11049847,12045,0,1763729998,13006.151024359999,45.94122408000112,53337.77137008 2025-11-21,13:00:00.000,325,11049875,12125,0,1763729999,13006.151024359999,45.9271258200024,53337.743421600004 2025-11-21,13:00:01.000,325,11049878,12045,0,1763730000,13006.097133879994,45.95532233999984,53337.77137008 2025-11-21,13:00:02.000,325,11049832,12325,0,1763730001,13006.130815429999,45.96942059999856,53337.77137008 2025-11-21,13:00:03.000,325,11049855,12205,0,1763730002,13006.117342809994,46.025813640000706,53337.715473120006 2025-11-21,13:00:04.000,325,11049827,12205,0,1763730003,13006.036507089993,46.01171538000199,53337.70848600001 2025-11-21,13:00:05.000,325,11049873,12085,0,1763730004,13005.996089229993,46.032862770000065,53337.715473120006 2025-11-21,13:00:06.000,325,11049897,11965,0,1763730005,13005.955671369993,46.025813640000706,53337.68752464001 2025-11-21,13:00:07.000,325,11049832,12245,0,1763730006,13005.895044579993,46.06105929000478,53337.66656328001 2025-11-21,13:00:08.000,325,11049837,12165,0,1763730007,13005.874835649993,46.10335407000093,53337.65258904 2025-11-21,13:00:09.000,325,11049824,12245,0,1763730008,13005.834417789993,46.075157550003496,53337.6735504 2025-11-21,13:00:10.000,325,11049856,12325,0,1763730009,13005.800736240002,46.05401015999814,53337.56175648 2025-11-21,13:00:11.000,325,11049853,12165,0,1763730010,13005.740109450002,46.14564885000436,53337.58970496001 2025-11-21,13:00:12.000,325,11049861,12165,0,1763730011,13005.679482660002,46.15269798000372,53337.58271784 2025-11-21,13:00:13.000,325,11049805,11965,0,1763730012,13005.632328489992,46.1738453700018,53337.50585952 2025-11-21,13:00:14.000,325,11049833,12165,0,1763730013,13005.591910629992,46.16679624000244,53337.533808 2025-11-21,13:00:15.000,325,11049816,12245,0,1763730014,13005.571701699992,46.258434930001386,53337.47092392001 2025-11-21,13:00:16.000,325,11049800,12205,0,1763730015,13005.551492769991,46.209091019998596,53337.44996256001 2025-11-21,13:00:17.000,325,11049843,11965,0,1763730016,13005.524547529996,46.258434930001386,53337.44297544 2025-11-21,13:00:18.000,325,11049826,12045,0,1763730017,13005.45718443,46.22318928000459,53337.380091360006 2025-11-21,13:00:19.000,325,11049774,12045,0,1763730018,13005.430239189991,46.23023841000395,53337.38707848 2025-11-21,13:00:20.000,325,11049815,11965,0,1763730019,13005.41003025999,46.251385800002026,53337.380091360006 2025-11-21,13:00:21.000,325,11049795,12205,0,1763730020,13005.362876089996,46.32892623000225,53337.35214288001 2025-11-21,13:00:22.000,325,11049798,11965,0,1763730021,13005.33593085,46.265484060000745,53337.36611712 2025-11-21,13:00:23.000,325,11049842,12325,0,1763730022,13005.362876089996,46.34302449000097,53337.310220160005 2025-11-21,13:00:24.000,325,11049815,11965,0,1763730023,13005.342667159995,46.28663144999882,53337.310220160005 2025-11-21,13:00:25.000,325,11049823,12165,0,1763730024,13005.342667159995,46.37122100999841,53337.261310320006 2025-11-21,13:00:26.000,325,11049857,12325,0,1763730025,13005.28877667999,46.36417187999905,53337.261310320006 2025-11-21,13:00:27.000,325,11049820,12245,0,1763730026,13005.29551299,46.4205649200012,53337.27528456 2025-11-21,13:00:28.000,325,11049851,12365,0,1763730027,13005.261831439995,46.434663179999916,53337.18445200001 2025-11-21,13:00:29.000,325,11049820,12085,0,1763730028,13005.241622509995,46.42761405000056,53337.240348960004 2025-11-21,13:00:30.000,325,11049820,12125,0,1763730029,13005.241622509995,46.46285970000463,53337.191439120004 2025-11-21,13:00:31.000,325,11049835,12125,0,1763730030,13005.20794095999,46.42761405000056,53337.17746488 2025-11-21,13:00:32.000,325,11049801,11965,0,1763730031,13005.18773202999,46.50515448000078,53337.16349064001 2025-11-21,13:00:33.000,325,11049832,12165,0,1763730032,13005.16752309999,46.491056220002065,53337.093619440006 2025-11-21,13:00:34.000,325,11049803,12285,0,1763730033,13005.180995719995,46.540400130004855,53337.13554216001 2025-11-21,13:00:35.000,325,11049843,12445,0,1763730034,13005.15405048,46.55449839000357,53337.093619440006 2025-11-21,13:00:36.000,325,11049850,12285,0,1763730035,13005.15405048,46.540400130004855,53337.05868384 2025-11-21,13:00:37.000,325,11049762,12085,0,1763730036,13005.12710523999,46.57564578000165,53336.974838400005 2025-11-21,13:00:38.000,325,11049775,12165,0,1763730037,13005.12710523999,46.58269491000101,53337.01676112001 2025-11-21,13:00:39.000,325,11049841,12005,0,1763730038,13005.11363262,46.57564578000165,53336.98182552 2025-11-21,13:00:40.000,325,11049853,12005,0,1763730039,13005.11363262,46.610891429998446,53336.98182552 2025-11-21,13:00:41.000,325,11049842,12005,0,1763730040,13005.10689630999,46.6320388200038,53337.01676112001 2025-11-21,13:00:42.000,325,11049802,12525,0,1763730041,13005.140577859995,46.610891429998446,53336.98881264 2025-11-21,13:00:43.000,325,11049782,12165,0,1763730042,13005.09342369,46.610891429998446,53336.904967200004 2025-11-21,13:00:44.000,325,11049828,12045,0,1763730043,13005.04626951999,46.63908795000316,53336.94688992001 2025-11-21,13:00:45.000,325,11049851,12165,0,1763730044,13005.019324279994,46.681382729999314,53336.88400584 2025-11-21,13:00:46.000,325,11049821,12125,0,1763730045,13005.05300583,46.68843185999867,53336.904967200004 2025-11-21,13:00:47.000,325,11049760,12285,0,1763730046,13005.079951069994,46.69548098999803,53336.82810888001 2025-11-21,13:00:48.000,325,11049842,12165,0,1763730047,13005.04626951999,46.709579250004026,53336.904967200004 2025-11-21,13:00:49.000,325,11049836,12325,0,1763730048,13005.00585165999,46.74482490000082,53336.89798008001 2025-11-21,13:00:50.000,325,11049892,12085,0,1763730049,13004.999115349994,46.7659722899989,53336.86304448 2025-11-21,13:00:51.000,325,11049848,12165,0,1763730050,13005.02606058999,46.80121794000297,53336.84907024001 2025-11-21,13:00:52.000,325,11049855,12245,0,1763730051,13004.972170109999,46.82941446000041,53336.79317328 2025-11-21,13:00:53.000,325,11049777,12045,0,1763730052,13004.978906419994,46.899905760001275,53336.82810888001 2025-11-21,13:00:54.000,325,11049790,12445,0,1763730053,13004.925015939989,46.892856630001916,53336.77919904001 2025-11-21,13:00:55.000,325,11049794,12125,0,1763730054,13004.931752249999,46.949249670004065,53336.807147520005 2025-11-21,13:00:56.000,325,11049831,12005,0,1763730055,13004.918279629994,46.942200540004706,53336.7652248 2025-11-21,13:00:57.000,325,11049822,12485,0,1763730056,13004.884598079989,46.99154445000022,53336.758237680006 2025-11-21,13:00:58.000,325,11049827,12165,0,1763730057,13004.844180219989,47.0126918399983,53336.6953536 2025-11-21,13:00:59.000,325,11049779,11925,0,1763730058,13004.823971289989,47.02679010000429,53336.77221192 2025-11-21,13:01:00.000,325,11049875,12445,0,1763730059,13004.810498669998,47.10433053000452,53336.74426344 2025-11-21,13:01:01.000,325,11049862,12205,0,1763730060,13004.803762359988,47.083183139999164,53336.737276320004 2025-11-21,13:01:02.000,325,11049867,12085,0,1763730061,13004.823971289989,47.118428790003236,53336.709327840006 2025-11-21,13:01:03.000,325,11049876,12045,0,1763730062,13004.837443909993,47.11137966000388,53336.688366480004 2025-11-21,13:01:04.000,325,11049921,12165,0,1763730063,13004.783553429988,47.14662531000067,53336.688366480004 2025-11-21,13:01:05.000,325,11049835,12085,0,1763730064,13004.817234979993,47.181870960004744,53336.65343088 2025-11-21,13:01:06.000,325,11049890,12325,0,1763730065,13004.803762359988,47.19596922000346,53336.68137936001 2025-11-21,13:01:07.000,325,11049901,12085,0,1763730066,13004.810498669998,47.1889200900041,53336.68137936001 2025-11-21,13:01:08.000,325,11049822,12045,0,1763730067,13004.783553429988,47.21006748000218,53336.639456640005 2025-11-21,13:01:09.000,325,11049870,12125,0,1763730068,13004.844180219989,47.245313129998976,53336.6254824 2025-11-21,13:01:10.000,325,11049865,12365,0,1763730069,13004.837443909993,47.259411389997695,53336.6254824 2025-11-21,13:01:11.000,325,11049892,12285,0,1763730070,13004.857652839994,47.28055878000305,53336.64644376 2025-11-21,13:01:12.000,325,11049883,12165,0,1763730071,13004.857652839994,47.33695181999792,53336.58355968001 2025-11-21,13:01:13.000,325,11049892,12245,0,1763730072,13004.837443909993,47.308755300000485,53336.58355968001 2025-11-21,13:01:14.000,325,11049850,11965,0,1763730073,13004.837443909993,47.351050080003915,53336.6254824 2025-11-21,13:01:15.000,325,11049882,12125,0,1763730074,13004.837443909993,47.38629573000071,53336.68137936001 2025-11-21,13:01:16.000,325,11049830,12245,0,1763730075,13004.850916529998,47.358099210003274,53336.65343088 2025-11-21,13:01:17.000,325,11049905,12405,0,1763730076,13004.871125459998,47.40744311999879,53336.65343088 2025-11-21,13:01:18.000,325,11049913,11885,0,1763730077,13004.871125459998,47.42859051000414,53336.590546800006 2025-11-21,13:01:19.000,325,11049845,12205,0,1763730078,13004.898070699994,47.4356396400035,53336.61150816001 2025-11-21,13:01:20.000,325,11049849,12045,0,1763730079,13004.891334389999,47.45678703000158,53336.590546800006 2025-11-21,13:01:21.000,325,11049818,11965,0,1763730080,13004.918279629994,47.477934419999656,53336.61150816001 2025-11-21,13:01:22.000,325,11049855,12325,0,1763730081,13004.958697489994,47.52022920000309,53336.57657256 2025-11-21,13:01:23.000,325,11049859,12125,0,1763730082,13004.931752249999,47.54842572000052,53336.52766272 2025-11-21,13:01:24.000,325,11049832,12165,0,1763730083,13004.925015939989,47.55547484999988,53336.56259832001 2025-11-21,13:01:25.000,325,11049790,12165,0,1763730084,13004.96543379999,47.59776963000331,53336.52766272 2025-11-21,13:01:26.000,325,11049814,12125,0,1763730085,13004.945224869989,47.61186789000203,53336.569585440004 2025-11-21,13:01:27.000,325,11049857,12125,0,1763730086,13004.945224869989,47.64711353999883,53336.5556112 2025-11-21,13:01:28.000,325,11049779,12325,0,1763730087,13004.992379039999,47.67531006000354,53336.50670136 2025-11-21,13:01:29.000,325,11049863,12165,0,1763730088,13004.98564272999,47.717604839999694,53336.541636960006 2025-11-21,13:01:30.000,325,11049818,11965,0,1763730089,13005.032796899999,47.759899620003125,53336.49971424 2025-11-21,13:01:31.000,325,11049818,12125,0,1763730090,13005.032796899999,47.80219439999928,53336.520675600004 2025-11-21,13:01:32.000,325,11049805,12125,0,1763730091,13005.019324279994,47.85153831000207,53336.49272712001 2025-11-21,13:01:33.000,325,11049834,12085,0,1763730092,13005.019324279994,47.83744005000335,53336.53464984001 2025-11-21,13:01:34.000,325,11049864,12085,0,1763730093,13005.032796899999,47.90088222000486,53336.50670136 2025-11-21,13:01:35.000,325,11049828,12165,0,1763730094,13005.02606058999,47.999570040003164,53336.46477864001 2025-11-21,13:01:36.000,325,11049760,12045,0,1763730095,13005.02606058999,47.97137351999845,53336.50670136 2025-11-21,13:01:37.000,325,11049857,12285,0,1763730096,13005.059742139994,47.97842264999781,53336.48574 2025-11-21,13:01:38.000,325,11049788,12125,0,1763730097,13005.019324279994,48.03481568999996,53336.520675600004 2025-11-21,13:01:39.000,325,11049786,12045,0,1763730098,13005.05300583,48.06301221000467,53336.49971424 2025-11-21,13:01:40.000,325,11049788,12085,0,1763730099,13005.059742139994,48.126454379998904,53336.49971424 2025-11-21,13:01:41.000,325,11049772,12285,0,1763730100,13005.059742139994,48.168749160002335,53336.49971424 2025-11-21,13:01:42.000,325,11049833,12365,0,1763730101,13005.11363262,48.119405249999545,53336.51368848001 2025-11-21,13:01:43.000,325,11049866,12125,0,1763730102,13005.08668737999,48.18284742000105,53336.41586880001 2025-11-21,13:01:44.000,325,11049838,11725,0,1763730103,13005.079951069994,48.19694567999977,53336.44381728001 2025-11-21,13:01:45.000,325,11049860,12085,0,1763730104,13005.07321476,48.21809306999785,53336.422855920006 2025-11-21,13:01:46.000,325,11049898,12365,0,1763730105,13005.07321476,48.28153523999936,53336.44381728001 2025-11-21,13:01:47.000,325,11049795,12245,0,1763730106,13005.12710523999,48.337928280001506,53336.42984304 2025-11-21,13:01:48.000,325,11049827,12165,0,1763730107,13005.13384155,48.36612479999894,53336.43683016 2025-11-21,13:01:49.000,325,11049845,12165,0,1763730108,13005.12710523999,48.42251784000109,53336.3809332 2025-11-21,13:01:50.000,325,11049821,12325,0,1763730109,13005.13384155,48.44366522999917,53336.41586880001 2025-11-21,13:01:51.000,325,11049822,12165,0,1763730110,13005.12710523999,48.46481262000452,53336.45779152 2025-11-21,13:01:52.000,325,11049882,12325,0,1763730111,13005.11363262,48.50710740000068,53336.38792032 2025-11-21,13:01:53.000,325,11049798,12045,0,1763730112,13005.100159999995,48.54235305000475,53336.41586880001 2025-11-21,13:01:54.000,325,11049807,12285,0,1763730113,13005.10689630999,48.584647830000904,53336.39490744001 2025-11-21,13:01:55.000,325,11049865,12245,0,1763730114,13005.100159999995,48.60579521999898,53336.42984304 2025-11-21,13:01:56.000,325,11049839,12205,0,1763730115,13005.100159999995,48.577598700001545,53336.38792032 2025-11-21,13:01:57.000,325,11049813,12045,0,1763730116,13005.06647844999,48.633991740003694,53336.3809332 2025-11-21,13:01:58.000,325,11049810,12325,0,1763730117,13005.07321476,48.67628651999985,53336.35997184 2025-11-21,13:01:59.000,325,11049845,12005,0,1763730118,13005.06647844999,48.753826950000075,53336.352984720004 2025-11-21,13:02:00.000,325,11049832,12165,0,1763730119,13005.07321476,48.697433909997926,53336.33202336 2025-11-21,13:02:01.000,325,11049830,12245,0,1763730120,13005.06647844999,48.796121730003506,53336.35997184 2025-11-21,13:02:02.000,325,11049817,12245,0,1763730121,13005.032796899999,48.803170860002865,53336.352984720004 2025-11-21,13:02:03.000,325,11049822,12405,0,1763730122,13005.059742139994,48.83841650999966,53336.311062 2025-11-21,13:02:04.000,325,11049834,12125,0,1763730123,13005.02606058999,48.84546563999902,53336.311062 2025-11-21,13:02:05.000,325,11049799,12045,0,1763730124,13005.02606058999,48.90890781000053,53336.29708776001 2025-11-21,13:02:06.000,325,11049811,12165,0,1763730125,13005.039533209994,48.923006069999246,53336.29010064 2025-11-21,13:02:07.000,325,11049798,12245,0,1763730126,13005.05300583,48.95825172000332,53336.29708776001 2025-11-21,13:02:08.000,325,11049841,12125,0,1763730127,13005.079951069994,49.00759562999883,53336.26215216 2025-11-21,13:02:09.000,325,11049841,12165,0,1763730128,13005.05300583,49.028743020004185,53336.255165040006 2025-11-21,13:02:10.000,325,11049848,12365,0,1763730129,13005.05300583,49.09218518999842,53336.31804912 2025-11-21,13:02:11.000,325,11049829,12165,0,1763730130,13005.05300583,49.14152910000121,53336.26913928 2025-11-21,13:02:12.000,325,11049819,12365,0,1763730131,13005.032796899999,49.190873010004,53336.27612640001 2025-11-21,13:02:13.000,325,11049830,12085,0,1763730132,13005.059742139994,49.268413440004224,53336.29010064 2025-11-21,13:02:14.000,325,11049802,12205,0,1763730133,13005.100159999995,49.261364310004865,53336.32503624001 2025-11-21,13:02:15.000,325,11049842,12285,0,1763730134,13005.039533209994,49.31070822000038,53336.234203680004 2025-11-21,13:02:16.000,325,11049814,12125,0,1763730135,13005.07321476,49.36710126000253,53336.26215216 2025-11-21,13:02:17.000,325,11049838,12085,0,1763730136,13005.07321476,49.40234690999932,53336.29708776001 2025-11-21,13:02:18.000,325,11049851,12085,0,1763730137,13005.05300583,49.430543430004036,53336.27612640001 2025-11-21,13:02:19.000,325,11049830,12245,0,1763730138,13005.13384155,49.444641690002754,53336.2411908 2025-11-21,13:02:20.000,325,11049854,12085,0,1763730139,13005.13384155,49.45169082000211,53336.26215216 2025-11-21,13:02:21.000,325,11049783,11965,0,1763730140,13005.120368929995,49.48693646999891,53336.22022944 2025-11-21,13:02:22.000,325,11049780,12085,0,1763730141,13005.19446834,49.47988733999955,53336.22721656001 2025-11-21,13:02:23.000,325,11049847,12245,0,1763730142,13005.201204649995,49.48693646999891,53336.26215216 2025-11-21,13:02:24.000,325,11049848,12085,0,1763730143,13005.201204649995,49.48693646999891,53336.19926808001 2025-11-21,13:02:25.000,325,11049794,12165,0,1763730144,13005.201204649995,49.50808386000426,53336.1713196 2025-11-21,13:02:26.000,325,11049825,12325,0,1763730145,13005.18773202999,49.50808386000426,53336.234203680004 2025-11-21,13:02:27.000,325,11049874,12245,0,1763730146,13005.261831439995,49.51513299000362,53336.136384000005 2025-11-21,13:02:28.000,325,11049840,12085,0,1763730147,13005.31572192,49.5362803800017,53336.12939688001 2025-11-21,13:02:29.000,325,11049855,12005,0,1763730148,13005.28877667999,49.578575159997854,53336.136384000005 2025-11-21,13:02:30.000,325,11049861,11925,0,1763730149,13005.34940346999,49.55742776999978,53336.136384000005 2025-11-21,13:02:31.000,325,11049833,12205,0,1763730150,13005.342667159995,49.59972255000321,53336.10843552001 2025-11-21,13:02:32.000,325,11049832,12565,0,1763730151,13005.32919453999,49.613820810001926,53336.087474160006 2025-11-21,13:02:33.000,325,11049856,12205,0,1763730152,13005.38982132999,49.64906645999872,53336.136384000005 2025-11-21,13:02:34.000,325,11049878,12085,0,1763730153,13005.39655764,49.677262980003434,53336.1713196 2025-11-21,13:02:35.000,325,11049860,12165,0,1763730154,13005.38982132999,49.64201732999936,53336.12240976 2025-11-21,13:02:36.000,325,11049824,12205,0,1763730155,13005.403293949996,49.71955775999959,53336.12939688001 2025-11-21,13:02:37.000,325,11049875,12245,0,1763730156,13005.403293949996,49.740705149997666,53336.10843552001 2025-11-21,13:02:38.000,325,11049828,12245,0,1763730157,13005.430239189991,49.72660688999895,53336.1014484 2025-11-21,13:02:39.000,325,11049828,12325,0,1763730158,13005.423502879996,49.7477542800043,53336.087474160006 2025-11-21,13:02:40.000,325,11049822,12485,0,1763730159,13005.423502879996,49.76890167000238,53336.10843552001 2025-11-21,13:02:41.000,325,11049855,12165,0,1763730160,13005.41003025999,49.76185254000302,53336.1014484 2025-11-21,13:02:42.000,325,11049876,12165,0,1763730161,13005.423502879996,49.82529471000453,53336.1014484 2025-11-21,13:02:43.000,325,11049833,12165,0,1763730162,13005.443711809996,49.797098189999815,53336.08048704001 2025-11-21,13:02:44.000,325,11049796,12205,0,1763730163,13005.45718443,49.797098189999815,53336.12939688001 2025-11-21,13:02:45.000,325,11049825,12125,0,1763730164,13005.45718443,49.82529471000453,53336.1014484 2025-11-21,13:02:46.000,325,11049865,12125,0,1763730165,13005.450448119991,49.846442100002605,53336.14337112 2025-11-21,13:02:47.000,325,11049830,12045,0,1763730166,13005.470657049991,49.83234384000389,53336.04555144 2025-11-21,13:02:48.000,325,11049808,12245,0,1763730167,13005.504338599996,49.87463862000004,53336.11542264 2025-11-21,13:02:49.000,325,11049835,12085,0,1763730168,13005.538020150001,49.902835140004754,53336.10843552001 2025-11-21,13:02:50.000,325,11049836,12085,0,1763730169,13005.578438010001,49.88873687999876,53336.16433248 2025-11-21,13:02:51.000,325,11049889,12125,0,1763730170,13005.47739336,49.95217905000027,53336.15734536001 2025-11-21,13:02:52.000,325,11049859,12125,0,1763730171,13005.551492769991,49.95217905000027,53336.136384000005 2025-11-21,13:02:53.000,325,11049808,12165,0,1763730172,13005.578438010001,50.05086686999857,53336.10843552001 2025-11-21,13:02:54.000,325,11049845,12125,0,1763730173,13005.571701699992,50.00857209000242,53336.10843552001 2025-11-21,13:02:55.000,325,11049868,12005,0,1763730174,13005.591910629992,50.029719480000495,53336.11542264 2025-11-21,13:02:56.000,325,11049839,12285,0,1763730175,13005.564965389996,50.05791599999793,53336.10843552001 2025-11-21,13:02:57.000,325,11049819,12205,0,1763730176,13005.612119559992,50.072014260003925,53336.07349992 2025-11-21,13:02:58.000,325,11049891,12325,0,1763730177,13005.618855870001,50.10725991000072,53336.12939688001 2025-11-21,13:02:59.000,325,11049847,12325,0,1763730178,13005.618855870001,50.14250556000479,53336.07349992 2025-11-21,13:03:00.000,325,11049875,12125,0,1763730179,13005.598646940001,50.13545642999816,53335.9966416 2025-11-21,13:03:01.000,325,11049855,11965,0,1763730180,13005.645801109997,50.16365295000287,53336.07349992 2025-11-21,13:03:02.000,325,11049884,12125,0,1763730181,13005.679482660002,50.18480034000095,53336.05253856 2025-11-21,13:03:03.000,325,11049865,12245,0,1763730182,13005.679482660002,50.13545642999816,53336.08048704001 2025-11-21,13:03:04.000,325,11049836,12205,0,1763730183,13005.740109450002,50.18480034000095,53336.10843552001 2025-11-21,13:03:05.000,325,11049838,12205,0,1763730184,13005.726636829997,50.16365295000287,53336.05253856 2025-11-21,13:03:06.000,325,11049845,12085,0,1763730185,13005.740109450002,50.17070208000223,53336.10843552001 2025-11-21,13:03:07.000,325,11049864,12045,0,1763730186,13005.753582069992,50.205947729999025,53336.07349992 2025-11-21,13:03:08.000,325,11049853,12005,0,1763730187,13005.800736240002,50.17775121000159,53336.07349992 2025-11-21,13:03:09.000,325,11049844,12285,0,1763730188,13005.861363030002,50.22709512000438,53336.05952568001 2025-11-21,13:03:10.000,325,11049859,12285,0,1763730189,13005.834417789993,50.18480034000095,53336.09446128 2025-11-21,13:03:11.000,325,11049868,12085,0,1763730190,13005.854626719993,50.17775121000159,53336.08048704001 2025-11-21,13:03:12.000,325,11049875,12045,0,1763730191,13005.861363030002,50.198898599999666,53336.02459008 2025-11-21,13:03:13.000,325,11049838,12125,0,1763730192,13005.847890409997,50.17070208000223,53336.07349992 2025-11-21,13:03:14.000,325,11049803,12325,0,1763730193,13005.854626719993,50.18480034000095,53336.087474160006 2025-11-21,13:03:15.000,325,11049830,12165,0,1763730194,13005.861363030002,50.17070208000223,53336.07349992 2025-11-21,13:03:16.000,325,11049820,12045,0,1763730195,13005.847890409997,50.18480034000095,53336.07349992 2025-11-21,13:03:17.000,325,11049820,12125,0,1763730196,13005.841154100002,50.19184947000031,53336.08048704001 2025-11-21,13:03:18.000,325,11049835,12085,0,1763730197,13005.861363030002,50.17070208000223,53336.08048704001 2025-11-21,13:03:19.000,325,11049826,12405,0,1763730198,13005.854626719993,50.19184947000031,53336.04555144 2025-11-21,13:03:20.000,325,11049889,12005,0,1763730199,13005.827681479997,50.19184947000031,53336.017602960004 2025-11-21,13:03:21.000,325,11049834,12005,0,1763730200,13005.854626719993,50.17775121000159,53336.017602960004 2025-11-21,13:03:22.000,325,11049859,12085,0,1763730201,13005.834417789993,50.14955469000415,53335.97568024 2025-11-21,13:03:23.000,325,11049870,12205,0,1763730202,13005.800736240002,50.15660382000351,53335.968693120005 2025-11-21,13:03:24.000,325,11049842,12365,0,1763730203,13005.807472549997,50.13545642999816,53335.98266736 2025-11-21,13:03:25.000,325,11049870,12085,0,1763730204,13005.841154100002,50.17070208000223,53335.96170600001 2025-11-21,13:03:26.000,325,11049836,12245,0,1763730205,13005.847890409997,50.19184947000031,53336.017602960004 2025-11-21,13:03:27.000,325,11049816,12125,0,1763730206,13005.807472549997,50.212996859998384,53336.038564320006 2025-11-21,13:03:28.000,325,11049836,12245,0,1763730207,13005.814208859993,50.15660382000351,53336.017602960004 2025-11-21,13:03:29.000,325,11049907,12045,0,1763730208,13005.767054689997,50.17070208000223,53335.98266736 2025-11-21,13:03:30.000,325,11049853,12125,0,1763730209,13005.834417789993,50.17070208000223,53335.98266736 2025-11-21,13:03:31.000,325,11049792,12005,0,1763730210,13005.820945170002,50.14250556000479,53335.95471888 2025-11-21,13:03:32.000,325,11049833,12285,0,1763730211,13005.814208859993,50.11430904000008,53335.95471888 2025-11-21,13:03:33.000,325,11049856,12125,0,1763730212,13005.773790999992,50.1284072999988,53335.9267704 2025-11-21,13:03:34.000,325,11049879,12085,0,1763730213,13005.767054689997,50.15660382000351,53335.968693120005 2025-11-21,13:03:35.000,325,11049876,12165,0,1763730214,13005.726636829997,50.17070208000223,53335.89183480001 2025-11-21,13:03:36.000,325,11049803,12005,0,1763730215,13005.733373139992,50.13545642999816,53335.94773176 2025-11-21,13:03:37.000,325,11049806,12085,0,1763730216,13005.733373139992,50.18480034000095,53335.89183480001 2025-11-21,13:03:38.000,325,11049884,12365,0,1763730217,13005.672746349992,50.16365295000287,53335.88484768 2025-11-21,13:03:39.000,325,11049780,12245,0,1763730218,13005.699691590002,50.18480034000095,53335.91279616001 2025-11-21,13:03:40.000,325,11049856,12125,0,1763730219,13005.679482660002,50.212996859998384,53335.94773176 2025-11-21,13:03:41.000,325,11049780,12165,0,1763730220,13005.699691590002,50.205947729999025,53335.89183480001 2025-11-21,13:03:42.000,325,11049826,11965,0,1763730221,13005.679482660002,50.22004598999774,53335.849912080004 2025-11-21,13:03:43.000,325,11049891,12165,0,1763730222,13005.659273730002,50.212996859998384,53335.90580904 2025-11-21,13:03:44.000,325,11049825,12325,0,1763730223,13005.666010039997,50.22004598999774,53335.89183480001 2025-11-21,13:03:45.000,325,11049836,11965,0,1763730224,13005.625592179997,50.262340770001174,53335.8568992 2025-11-21,13:03:46.000,325,11049827,11965,0,1763730225,13005.645801109997,50.262340770001174,53335.870873440006 2025-11-21,13:03:47.000,325,11049817,12045,0,1763730226,13005.598646940001,50.255291640001815,53335.870873440006 2025-11-21,13:03:48.000,325,11049791,12285,0,1763730227,13005.612119559992,50.29758641999797,53335.83593784 2025-11-21,13:03:49.000,325,11049827,12085,0,1763730228,13005.571701699992,50.2411933800031,53335.81497648 2025-11-21,13:03:50.000,325,11049876,12365,0,1763730229,13005.578438010001,50.255291640001815,53335.82895072 2025-11-21,13:03:51.000,325,11049844,12045,0,1763730230,13005.585174319996,50.262340770001174,53335.82196360001 2025-11-21,13:03:52.000,325,11049849,12125,0,1763730231,13005.639064800002,50.28348815999925,53335.78004088 2025-11-21,13:03:53.000,325,11049835,12165,0,1763730232,13005.591910629992,50.29758641999797,53335.83593784 2025-11-21,13:03:54.000,325,11049874,12085,0,1763730233,13005.618855870001,50.26938990000053,53335.79401512001 2025-11-21,13:03:55.000,325,11049850,12205,0,1763730234,13005.632328489992,50.29758641999797,53335.77305376001 2025-11-21,13:03:56.000,325,11049844,12045,0,1763730235,13005.564965389996,50.304635550004605,53335.801002240005 2025-11-21,13:03:57.000,325,11049912,12325,0,1763730236,13005.571701699992,50.33283207000204,53335.787028 2025-11-21,13:03:58.000,325,11049900,12165,0,1763730237,13005.564965389996,50.36807771999884,53335.75907952 2025-11-21,13:03:59.000,325,11049855,12125,0,1763730238,13005.578438010001,50.375126849998196,53335.787028 2025-11-21,13:04:00.000,325,11049824,12125,0,1763730239,13005.625592179997,50.41037250000227,53335.79401512001 2025-11-21,13:04:01.000,325,11049818,12205,0,1763730240,13005.578438010001,50.45971640999778,53335.75907952 2025-11-21,13:04:02.000,325,11049909,12085,0,1763730241,13005.605383249997,50.480863800003135,53335.787028 2025-11-21,13:04:03.000,325,11049894,12045,0,1763730242,13005.564965389996,50.51610944999993,53335.73811816 2025-11-21,13:04:04.000,325,11049831,12165,0,1763730243,13005.618855870001,50.551355100004,53335.731131040004 2025-11-21,13:04:05.000,325,11049868,12045,0,1763730244,13005.625592179997,50.607748139998876,53335.731131040004 2025-11-21,13:04:06.000,325,11049849,12045,0,1763730245,13005.666010039997,50.73463248000189,53335.73811816 2025-11-21,13:04:07.000,325,11049845,12165,0,1763730246,13005.666010039997,50.72758335000253,53335.731131040004 2025-11-21,13:04:08.000,325,11049890,12245,0,1763730247,13005.692955279992,50.81922204000148,53335.74510528001 2025-11-21,13:04:09.000,325,11049870,12125,0,1763730248,13005.692955279992,50.82627117000084,53335.752092400005 2025-11-21,13:04:10.000,325,11049896,12245,0,1763730249,13005.679482660002,50.86856595000427,53335.731131040004 2025-11-21,13:04:11.000,325,11049878,12325,0,1763730250,13005.679482660002,50.92495898999914,53335.731131040004 2025-11-21,13:04:12.000,325,11049888,12045,0,1763730251,13005.699691590002,51.00249941999937,53335.731131040004 2025-11-21,13:04:13.000,325,11049870,12125,0,1763730252,13005.733373139992,50.98840116000065,53335.703182560006 2025-11-21,13:04:14.000,325,11049879,12085,0,1763730253,13005.746845759997,51.05184333000216,53335.73811816 2025-11-21,13:04:15.000,325,11049905,12165,0,1763730254,13005.773790999992,51.065941590000875,53335.75907952 2025-11-21,13:04:16.000,325,11049830,12125,0,1763730255,13005.787263619997,51.10118723999767,53335.75907952 2025-11-21,13:04:17.000,325,11049844,12205,0,1763730256,13005.767054689997,51.15053115000046,53335.7171568 2025-11-21,13:04:18.000,325,11049855,12165,0,1763730257,13005.820945170002,51.15053115000046,53335.74510528001 2025-11-21,13:04:19.000,325,11049831,12285,0,1763730258,13005.847890409997,51.17167853999854,53335.74510528001 2025-11-21,13:04:20.000,325,11049843,12125,0,1763730259,13005.847890409997,51.21397332000197,53335.682221200004 2025-11-21,13:04:21.000,325,11049840,12205,0,1763730260,13005.874835649993,51.242169839999406,53335.752092400005 2025-11-21,13:04:22.000,325,11049845,12325,0,1763730261,13005.888308269998,51.27741549000348,53335.72414392001 2025-11-21,13:04:23.000,325,11049861,12165,0,1763730262,13005.921989820003,51.27741549000348,53335.682221200004 2025-11-21,13:04:24.000,325,11049863,12085,0,1763730263,13005.948935059998,51.28446462000284,53335.65427272001 2025-11-21,13:04:25.000,325,11049891,12125,0,1763730264,13005.935462439993,51.31266114000027,53335.66125984 2025-11-21,13:04:26.000,325,11049895,11925,0,1763730265,13005.955671369993,51.39725069999986,53335.67523408001 2025-11-21,13:04:27.000,325,11049871,11965,0,1763730266,13006.009561849998,51.3902015700005,53335.67523408001 2025-11-21,13:04:28.000,325,11049870,12285,0,1763730267,13005.989352919998,51.43249635000393,53335.68920832 2025-11-21,13:04:29.000,325,11049869,12005,0,1763730268,13006.016298159993,51.37610331000178,53335.64029848 2025-11-21,13:04:30.000,325,11049880,12125,0,1763730269,13005.989352919998,51.41134895999858,53335.61933712 2025-11-21,13:04:31.000,325,11049909,12085,0,1763730270,13006.076924949994,51.39725069999986,53335.67523408001 2025-11-21,13:04:32.000,325,11049843,12005,0,1763730271,13006.103870189989,51.44659461000265,53335.68920832 2025-11-21,13:04:33.000,325,11049838,11925,0,1763730272,13006.097133879994,51.43249635000393,53335.62632424001 2025-11-21,13:04:34.000,325,11049860,12085,0,1763730273,13006.063452329989,51.51003678000416,53335.62632424001 2025-11-21,13:04:35.000,325,11049839,12125,0,1763730274,13006.110606499999,51.44659461000265,53335.60536288001 2025-11-21,13:04:36.000,325,11049839,12205,0,1763730275,13006.124079119989,51.42544722000457,53335.59837576 2025-11-21,13:04:37.000,325,11049900,12325,0,1763730276,13006.151024359999,51.467742000000726,53335.6472856 2025-11-21,13:04:38.000,325,11049827,12205,0,1763730277,13006.130815429999,51.467742000000726,53335.57042728 2025-11-21,13:04:39.000,325,11049886,12005,0,1763730278,13006.164496979989,51.43249635000393,53335.57042728 2025-11-21,13:04:40.000,325,11049866,11925,0,1763730279,13006.157760669994,51.5029876500048,53335.55645304001 2025-11-21,13:04:41.000,325,11049914,12365,0,1763730280,13006.157760669994,51.481840259999444,53335.57042728 2025-11-21,13:04:42.000,325,11049890,12125,0,1763730281,13006.130815429999,51.5029876500048,53335.59138864 2025-11-21,13:04:43.000,325,11049904,12325,0,1763730282,13006.130815429999,51.5029876500048,53335.57042728 2025-11-21,13:04:44.000,325,11049876,12205,0,1763730283,13006.144288049989,51.517085910003516,53335.5424788 2025-11-21,13:04:45.000,325,11049862,12325,0,1763730284,13006.144288049989,51.524135040002875,53335.535491680006 2025-11-21,13:04:46.000,325,11049890,12245,0,1763730285,13006.124079119989,51.54528243000095,53335.57042728 2025-11-21,13:04:47.000,325,11049850,12125,0,1763730286,13006.130815429999,51.53823330000159,53335.49356896 2025-11-21,13:04:48.000,325,11049874,12005,0,1763730287,13006.124079119989,51.55233156000031,53335.50055608 2025-11-21,13:04:49.000,325,11049851,12405,0,1763730288,13006.070188639998,51.643970249999256,53335.54946592 2025-11-21,13:04:50.000,325,11049865,12085,0,1763730289,13006.083661259989,51.6369211199999,53335.54946592 2025-11-21,13:04:51.000,325,11049825,12165,0,1763730290,13006.083661259989,51.6369211199999,53335.52850456001 2025-11-21,13:04:52.000,325,11049849,12045,0,1763730291,13006.043243399989,51.62987199000054,53335.52850456001 2025-11-21,13:04:53.000,325,11049823,12285,0,1763730292,13006.070188639998,51.62282286000118,53335.50754320001 2025-11-21,13:04:54.000,325,11049843,12005,0,1763730293,13006.043243399989,51.61577373000182,53335.4726076 2025-11-21,13:04:55.000,325,11049867,12005,0,1763730294,13006.056716019993,51.651019379998615,53335.43767200001 2025-11-21,13:04:56.000,325,11049855,12205,0,1763730295,13006.043243399989,51.658068509997975,53335.50754320001 2025-11-21,13:04:57.000,325,11049850,12005,0,1763730296,13006.043243399989,51.68626503000269,53335.40972352001 2025-11-21,13:04:58.000,325,11049891,12325,0,1763730297,13005.996089229993,51.700363290001405,53335.346839440004 2025-11-21,13:04:59.000,325,11049880,12245,0,1763730298,13005.975880299993,51.693314160002046,53335.395749280004 2025-11-21,13:05:00.000,325,11049835,12045,0,1763730299,13005.975880299993,51.7356089399982,53335.4027364 2025-11-21,13:05:01.000,325,11049849,12205,0,1763730300,13005.962407679988,51.742658070004836,53335.35382656 2025-11-21,13:05:02.000,325,11049879,12165,0,1763730301,13005.895044579993,51.700363290001405,53335.36081368001 2025-11-21,13:05:03.000,325,11049888,12285,0,1763730302,13005.915253509993,51.7356089399982,53335.31889096001 2025-11-21,13:05:04.000,325,11049866,12325,0,1763730303,13005.868099339998,51.77790372000163,53335.31889096001 2025-11-21,13:05:05.000,325,11049889,12325,0,1763730304,13005.901780890003,51.763805460002914,53335.28395536 2025-11-21,13:05:06.000,325,11049918,11965,0,1763730305,13005.820945170002,51.80610023999907,53335.27696824 2025-11-21,13:05:07.000,325,11049833,11885,0,1763730306,13005.814208859993,51.80610023999907,53335.262994 2025-11-21,13:05:08.000,325,11049850,12085,0,1763730307,13005.800736240002,51.82019849999779,53335.25600688 2025-11-21,13:05:09.000,325,11049857,12445,0,1763730308,13005.807472549997,51.86954241000058,53335.22107128001 2025-11-21,13:05:10.000,325,11049871,12325,0,1763730309,13005.780527310002,51.932984580002085,53335.23504552 2025-11-21,13:05:11.000,325,11049865,12165,0,1763730310,13005.780527310002,51.932984580002085,53335.249019760005 2025-11-21,13:05:12.000,325,11049843,12285,0,1763730311,13005.780527310002,51.96118109999952,53335.200109920006 2025-11-21,13:05:13.000,325,11049854,12325,0,1763730312,13005.773790999992,51.99642675000359,53335.15120008001 2025-11-21,13:05:14.000,325,11049859,12165,0,1763730313,13005.760318380002,52.03872152999975,53335.20709704 2025-11-21,13:05:15.000,325,11049858,11925,0,1763730314,13005.746845759997,52.052819789998466,53335.11626448 2025-11-21,13:05:16.000,325,11049935,12125,0,1763730315,13005.746845759997,52.116261959999974,53335.130238720005 2025-11-21,13:05:17.000,325,11049839,12125,0,1763730316,13005.733373139992,52.158556740003405,53335.14421296 2025-11-21,13:05:18.000,325,11049874,12085,0,1763730317,13005.760318380002,52.165605870002764,53335.15120008001 2025-11-21,13:05:19.000,325,11049844,12125,0,1763730318,13005.733373139992,52.165605870002764,53335.10229024001 2025-11-21,13:05:20.000,325,11049873,12085,0,1763730319,13005.746845759997,52.20085151999956,53335.10229024001 2025-11-21,13:05:21.000,325,11049873,12445,0,1763730320,13005.733373139992,52.22904804000427,53335.14421296 2025-11-21,13:05:22.000,325,11049876,12165,0,1763730321,13005.814208859993,52.26429369000107,53335.16517432 2025-11-21,13:05:23.000,325,11049868,11965,0,1763730322,13005.847890409997,52.3065884700045,53335.11626448 2025-11-21,13:05:24.000,325,11049925,12125,0,1763730323,13005.834417789993,52.341834120001295,53335.03940616 2025-11-21,13:05:25.000,325,11049851,12085,0,1763730324,13005.901780890003,52.37707976999809,53335.05338040001 2025-11-21,13:05:26.000,325,11049883,12005,0,1763730325,13005.901780890003,52.4405219399996,53335.011457680004 2025-11-21,13:05:27.000,325,11049838,11925,0,1763730326,13005.935462439993,52.4405219399996,53335.0184448 2025-11-21,13:05:28.000,325,11049890,12125,0,1763730327,13005.982616609988,52.47576759000367,53335.05338040001 2025-11-21,13:05:29.000,325,11049849,12325,0,1763730328,13006.009561849998,52.5392097599979,53335.05338040001 2025-11-21,13:05:30.000,325,11049849,12405,0,1763730329,13006.063452329989,52.58150454000133,53335.03940616 2025-11-21,13:05:31.000,325,11049838,12205,0,1763730330,13006.151024359999,52.623799320004764,53334.99748344 2025-11-21,13:05:32.000,325,11049907,12125,0,1763730331,13006.137551739994,52.623799320004764,53334.96953496 2025-11-21,13:05:33.000,325,11049837,12165,0,1763730332,13006.151024359999,52.66609410000092,53334.976522079996 2025-11-21,13:05:34.000,325,11049874,12205,0,1763730333,13006.164496979989,52.70838888000435,53334.96953496 2025-11-21,13:05:35.000,325,11049827,12085,0,1763730334,13006.24533269999,52.750683660000504,53334.95556072001 2025-11-21,13:05:36.000,325,11049871,12205,0,1763730335,13006.26554162999,52.736585400001786,53334.976522079996 2025-11-21,13:05:37.000,325,11049826,12085,0,1763730336,13006.27227794,52.800027570003294,53334.99049632 2025-11-21,13:05:38.000,325,11049880,12205,0,1763730337,13006.33290473,52.82117496000137,53335.00447056001 2025-11-21,13:05:39.000,325,11049823,12285,0,1763730338,13006.380058899995,52.82117496000137,53334.976522079996 2025-11-21,13:05:40.000,325,11049872,11965,0,1763730339,13006.400267829995,52.85642060999817,53334.94158648 2025-11-21,13:05:41.000,325,11049935,12285,0,1763730340,13006.44742199999,52.89166626000224,53334.98350920001 2025-11-21,13:05:42.000,325,11049842,12325,0,1763730341,13006.47436724,52.919862779999676,53335.011457680004 2025-11-21,13:05:43.000,325,11049872,12085,0,1763730342,13006.521521409995,52.926911909999035,53335.032419040006 2025-11-21,13:05:44.000,325,11049857,12285,0,1763730343,13006.541730339995,52.976255820001825,53335.06036752 2025-11-21,13:05:45.000,325,11049884,12325,0,1763730344,13006.57541189,53.01150146999862,53334.99049632 2025-11-21,13:05:46.000,325,11049844,12365,0,1763730345,13006.602357129996,53.04674712000269,53335.0184448 2025-11-21,13:05:47.000,325,11049850,12125,0,1763730346,13006.683192849996,53.096091029998206,53335.05338040001 2025-11-21,13:05:48.000,325,11049942,12125,0,1763730347,13006.703401779996,53.11723842000356,53334.96953496 2025-11-21,13:05:49.000,325,11049923,12045,0,1763730348,13006.737083330001,53.145434940000996,53334.976522079996 2025-11-21,13:05:50.000,325,11049876,12285,0,1763730349,13006.777501190001,53.17363145999843,53335.0184448 2025-11-21,13:05:51.000,325,11049781,11805,0,1763730350,13006.824655359997,53.23707362999994,53334.98350920001 2025-11-21,13:05:52.000,325,11049819,12125,0,1763730351,13006.865073219997,53.28641754000273,53335.04639328 2025-11-21,13:05:53.000,325,11049794,12045,0,1763730352,13006.898754770002,53.328712319998886,53335.00447056001 2025-11-21,13:05:54.000,325,11049870,12085,0,1763730353,13006.959381560002,53.30756493000081,53335.03940616 2025-11-21,13:05:55.000,325,11049824,12085,0,1763730354,13006.999799420002,53.371007100002316,53335.0184448 2025-11-21,13:05:56.000,325,11049898,12325,0,1763730355,13007.013272039992,53.371007100002316,53335.00447056001 2025-11-21,13:05:57.000,325,11049886,12205,0,1763730356,13007.107580379998,53.41330187999847,53335.00447056001 2025-11-21,13:05:58.000,325,11049889,12125,0,1763730357,13007.154734549993,53.392154490000394,53335.06036752 2025-11-21,13:05:59.000,325,11049866,12205,0,1763730358,13007.168207169998,53.427400140004465,53335.07434176001 2025-11-21,13:06:00.000,325,11049936,12125,0,1763730359,13007.168207169998,53.441498400003184,53335.04639328 2025-11-21,13:06:01.000,325,11049877,12045,0,1763730360,13007.228833959998,53.40625274999911,53335.07434176001 2025-11-21,13:06:02.000,325,11049879,12085,0,1763730361,13007.235570269993,53.378056230001675,53335.05338040001 2025-11-21,13:06:03.000,325,11049854,12045,0,1763730362,13007.296197059994,53.34281058000488,53335.03940616 2025-11-21,13:06:04.000,325,11049875,12365,0,1763730363,13007.323142299989,53.328712319998886,53335.088316 2025-11-21,13:06:05.000,325,11049878,12285,0,1763730364,13007.363560159989,53.25822101999802,53334.99049632 2025-11-21,13:06:06.000,325,11049849,12085,0,1763730365,13007.383769089989,53.26527015000465,53335.07434176001 2025-11-21,13:06:07.000,325,11049810,12445,0,1763730366,13007.40397801999,53.22297537000122,53335.05338040001 2025-11-21,13:06:08.000,325,11049870,12125,0,1763730367,13007.437659569994,53.201827980003145,53335.10229024001 2025-11-21,13:06:09.000,325,11049801,12325,0,1763730368,13007.451132189999,53.208877110002504,53335.04639328 2025-11-21,13:06:10.000,325,11049806,12165,0,1763730369,13007.47134112,53.159533199999714,53335.06036752 2025-11-21,13:06:11.000,325,11049819,12085,0,1763730370,13007.48481373999,53.12428755000292,53335.07434176001 2025-11-21,13:06:12.000,325,11049892,12125,0,1763730371,13007.49155005,53.13838581000164,53335.06735464 2025-11-21,13:06:13.000,325,11049830,12125,0,1763730372,13007.457868499994,53.096091029998206,53335.081328880005 2025-11-21,13:06:14.000,325,11049815,12085,0,1763730373,13007.46460480999,53.05379625000205,53335.0184448 2025-11-21,13:06:15.000,325,11049782,12285,0,1763730374,13007.48481373999,53.03969799000333,53335.03940616 2025-11-21,13:06:16.000,325,11049832,12045,0,1763730375,13007.48481373999,53.01150146999862,53335.032419040006 2025-11-21,13:06:17.000,325,11049830,12365,0,1763730376,13007.51175898,53.032648860003974,53335.03940616 2025-11-21,13:06:18.000,325,11049834,12245,0,1763730377,13007.478077429994,52.976255820001825,53335.00447056001 2025-11-21,13:06:19.000,325,11049806,12485,0,1763730378,13007.46460480999,52.976255820001825,53335.04639328 2025-11-21,13:06:20.000,325,11049799,12005,0,1763730379,13007.457868499994,52.969206690002466,53335.06735464 2025-11-21,13:06:21.000,325,11049810,12205,0,1763730380,13007.44439587999,53.01855059999798,53335.011457680004 2025-11-21,13:06:22.000,325,11049828,12325,0,1763730381,13007.417450639994,53.01150146999862,53335.05338040001 2025-11-21,13:06:23.000,325,11049830,12205,0,1763730382,13007.383769089989,52.94805930000439,53335.0184448 2025-11-21,13:06:24.000,325,11049824,12285,0,1763730383,13007.356823849994,52.969206690002466,53335.00447056001 2025-11-21,13:06:25.000,325,11049921,12085,0,1763730384,13007.296197059994,52.99035408000054,53334.976522079996 2025-11-21,13:06:26.000,325,11049817,12165,0,1763730385,13007.350087539999,52.9974032099999,53334.96953496 2025-11-21,13:06:27.000,325,11049849,12165,0,1763730386,13007.329878609999,52.94101016999775,53335.032419040006 2025-11-21,13:06:28.000,325,11049868,12205,0,1763730387,13007.350087539999,52.95510843000375,53334.99748344 2025-11-21,13:06:29.000,325,11049839,12045,0,1763730388,13007.323142299989,52.94805930000439,53335.06735464 2025-11-21,13:06:30.000,325,11049788,12165,0,1763730389,13007.255779199993,52.969206690002466,53335.011457680004 2025-11-21,13:06:31.000,325,11049812,12325,0,1763730390,13007.222097649988,52.926911909999035,53335.011457680004 2025-11-21,13:06:32.000,325,11049858,12245,0,1763730391,13007.215361339993,52.94101016999775,53334.95556072001 2025-11-21,13:06:33.000,325,11049815,12205,0,1763730392,13007.235570269993,52.969206690002466,53334.98350920001 2025-11-21,13:06:34.000,325,11049794,12325,0,1763730393,13007.181679789988,52.96215756000311,53334.962547840005 2025-11-21,13:06:35.000,325,11049827,12165,0,1763730394,13007.188416099998,52.95510843000375,53334.96953496 2025-11-21,13:06:36.000,325,11049871,12085,0,1763730395,13007.134525619993,52.95510843000375,53334.92761224 2025-11-21,13:06:37.000,325,11049827,12005,0,1763730396,13007.121053000003,52.983304950001184,53334.99748344 2025-11-21,13:06:38.000,325,11049886,12165,0,1763730397,13007.114316689993,52.99035408000054,53334.90665088001 2025-11-21,13:06:39.000,325,11049859,11965,0,1763730398,13007.046953589997,52.99035408000054,53334.90665088001 2025-11-21,13:06:40.000,325,11049834,12325,0,1763730399,13007.026744659997,53.01855059999798,53334.913638000005 2025-11-21,13:06:41.000,325,11049825,12205,0,1763730400,13006.972854179992,53.032648860003974,53334.92062512 2025-11-21,13:06:42.000,325,11049852,12165,0,1763730401,13006.972854179992,53.05379625000205,53334.92761224 2025-11-21,13:06:43.000,325,11049850,12165,0,1763730402,13006.972854179992,53.05379625000205,53334.8787024 2025-11-21,13:06:44.000,325,11049830,12205,0,1763730403,13006.945908939997,53.032648860003974,53334.864728160006 2025-11-21,13:06:45.000,325,11049790,12365,0,1763730404,13006.905491079997,53.032648860003974,53334.843766800004 2025-11-21,13:06:46.000,325,11049816,12125,0,1763730405,13006.871809529992,53.03969799000333,53334.82979256 2025-11-21,13:06:47.000,325,11049880,12165,0,1763730406,13006.871809529992,53.06084538000141,53334.82280544 2025-11-21,13:06:48.000,325,11049821,12165,0,1763730407,13006.878545840002,53.04674712000269,53334.843766800004 2025-11-21,13:06:49.000,325,11049841,12125,0,1763730408,13006.804446429996,53.06789451000077,53334.843766800004 2025-11-21,13:06:50.000,325,11049850,12365,0,1763730409,13006.831391669992,53.07494364000013,53334.81581832001 2025-11-21,13:06:51.000,325,11049891,12445,0,1763730410,13006.777501190001,53.11723842000356,53334.76690848001 2025-11-21,13:06:52.000,325,11049768,12165,0,1763730411,13006.824655359997,53.145434940000996,53334.81581832001 2025-11-21,13:06:53.000,325,11049874,12125,0,1763730412,13006.790973809992,53.159533199999714,53334.745947120005 2025-11-21,13:06:54.000,325,11049867,12325,0,1763730413,13006.737083330001,53.16658232999907,53334.71799864001 2025-11-21,13:06:55.000,325,11049934,12045,0,1763730414,13006.737083330001,53.17363145999843,53334.7040244 2025-11-21,13:06:56.000,325,11049881,12205,0,1763730415,13006.723610709996,53.194778850003786,53334.68306304 2025-11-21,13:06:57.000,325,11049908,12245,0,1763730416,13006.683192849996,53.25117188999866,53334.68306304 2025-11-21,13:06:58.000,325,11049887,12085,0,1763730417,13006.683192849996,53.25822101999802,53334.61319184 2025-11-21,13:06:59.000,325,11049875,12165,0,1763730418,13006.61582975,53.25117188999866,53334.60620472 2025-11-21,13:07:00.000,325,11049859,11965,0,1763730419,13006.61582975,53.28641754000273,53334.61319184 2025-11-21,13:07:01.000,325,11049876,12085,0,1763730420,13006.57541189,53.31461406000017,53334.578256240005 2025-11-21,13:07:02.000,325,11049904,12205,0,1763730421,13006.55520296,53.34281058000488,53334.59223048 2025-11-21,13:07:03.000,325,11049835,12045,0,1763730422,13006.53499403,53.36395797000296,53334.578256240005 2025-11-21,13:07:04.000,325,11049881,12125,0,1763730423,13006.521521409995,53.392154490000394,53334.55729488 2025-11-21,13:07:05.000,325,11049883,12205,0,1763730424,13006.50804878999,53.41330187999847,53334.51537216 2025-11-21,13:07:06.000,325,11049876,12085,0,1763730425,13006.501312479995,53.42035100999783,53334.55729488 2025-11-21,13:07:07.000,325,11049816,12125,0,1763730426,13006.460894619995,53.46264579000126,53334.48742368 2025-11-21,13:07:08.000,325,11049875,12125,0,1763730427,13006.43394938,53.434449270003824,53334.52235928001 2025-11-21,13:07:09.000,325,11049871,12325,0,1763730428,13006.39353152,53.44854753000254,53334.43851384 2025-11-21,13:07:10.000,325,11049901,11965,0,1763730429,13006.420476759995,53.41330187999847,53334.41755248 2025-11-21,13:07:11.000,325,11049861,12205,0,1763730430,13006.43394938,53.46264579000126,53334.43152672001 2025-11-21,13:07:12.000,325,11049820,12485,0,1763730431,13006.359849969995,53.44854753000254,53334.389604 2025-11-21,13:07:13.000,325,11049884,12045,0,1763730432,13006.380058899995,53.46264579000126,53334.33370704001 2025-11-21,13:07:14.000,325,11049887,12005,0,1763730433,13006.359849969995,53.48379317999934,53334.37562976 2025-11-21,13:07:15.000,325,11049838,12045,0,1763730434,13006.3126958,53.4555966600019,53334.38261688001 2025-11-21,13:07:16.000,325,11049831,12085,0,1763730435,13006.319432109995,53.434449270003824,53334.37562976 2025-11-21,13:07:17.000,325,11049827,12245,0,1763730436,13006.319432109995,53.46969492000062,53334.31274568001 2025-11-21,13:07:18.000,325,11049892,12205,0,1763730437,13006.32616841999,53.46264579000126,53334.27781008 2025-11-21,13:07:19.000,325,11049851,12125,0,1763730438,13006.27227794,53.44854753000254,53334.26383584001 2025-11-21,13:07:20.000,325,11049890,12205,0,1763730439,13006.191442219999,53.44854753000254,53334.22191312 2025-11-21,13:07:21.000,325,11049872,12045,0,1763730440,13006.164496979989,53.42035100999783,53334.1799904 2025-11-21,13:07:22.000,325,11049851,12165,0,1763730441,13006.171233289999,53.42035100999783,53334.124093440005 2025-11-21,13:07:23.000,325,11049830,12285,0,1763730442,13006.130815429999,53.39920361999975,53334.1101192 2025-11-21,13:07:24.000,325,11049875,12285,0,1763730443,13006.130815429999,53.40625274999911,53334.15902904 2025-11-21,13:07:25.000,325,11049906,12165,0,1763730444,13006.103870189989,53.40625274999911,53334.1101192 2025-11-21,13:07:26.000,325,11049869,11965,0,1763730445,13006.063452329989,53.392154490000394,53334.01229952 2025-11-21,13:07:27.000,325,11049869,12125,0,1763730446,13006.036507089993,53.427400140004465,53334.040248 2025-11-21,13:07:28.000,325,11049863,12205,0,1763730447,13006.002825539988,53.44854753000254,53334.06120936 2025-11-21,13:07:29.000,325,11049860,11965,0,1763730448,13005.955671369993,53.39920361999975,53334.005312400004 2025-11-21,13:07:30.000,325,11049894,12165,0,1763730449,13005.921989820003,53.42035100999783,53333.94941544001 2025-11-21,13:07:31.000,325,11049829,11965,0,1763730450,13005.888308269998,53.392154490000394,53333.94242832 2025-11-21,13:07:32.000,325,11049863,12085,0,1763730451,13005.868099339998,53.42035100999783,53333.9354412 2025-11-21,13:07:33.000,325,11049866,11925,0,1763730452,13005.874835649993,53.434449270003824,53333.92146696 2025-11-21,13:07:34.000,325,11049876,12205,0,1763730453,13005.874835649993,53.40625274999911,53333.9354412 2025-11-21,13:07:35.000,325,11049897,12405,0,1763730454,13005.807472549997,53.41330187999847,53333.9354412 2025-11-21,13:07:36.000,325,11049822,12085,0,1763730455,13005.787263619997,53.434449270003824,53333.858582880006 2025-11-21,13:07:37.000,325,11049889,12045,0,1763730456,13005.760318380002,53.46969492000062,53333.87954424001 2025-11-21,13:07:38.000,325,11049873,12245,0,1763730457,13005.726636829997,53.44854753000254,53333.85159576001 2025-11-21,13:07:39.000,325,11049923,11965,0,1763730458,13005.753582069992,53.44854753000254,53333.81666016 2025-11-21,13:07:40.000,325,11049842,12125,0,1763730459,13005.699691590002,53.46969492000062,53333.802685919996 2025-11-21,13:07:41.000,325,11049823,12165,0,1763730460,13005.672746349992,53.4908423099987,53333.75377608 2025-11-21,13:07:42.000,325,11049840,12245,0,1763730461,13005.632328489992,53.561333609999565,53333.77473744 2025-11-21,13:07:43.000,325,11049883,12125,0,1763730462,13005.605383249997,53.51903883000341,53333.76775032 2025-11-21,13:07:44.000,325,11049898,12085,0,1763730463,13005.558229080001,53.554284480000206,53333.739801840005 2025-11-21,13:07:45.000,325,11049928,12205,0,1763730464,13005.538020150001,53.58953013000428,53333.739801840005 2025-11-21,13:07:46.000,325,11049876,11965,0,1763730465,13005.511074909991,53.561333609999565,53333.71884048 2025-11-21,13:07:47.000,325,11049796,12205,0,1763730466,13005.531283839991,53.58248099999764,53333.69787912 2025-11-21,13:07:48.000,325,11049861,12205,0,1763730467,13005.403293949996,53.58248099999764,53333.634995039996 2025-11-21,13:07:49.000,325,11049868,11965,0,1763730468,13005.36961239999,53.603628390002996,53333.669930640004 2025-11-21,13:07:50.000,325,11049871,12285,0,1763730469,13005.38982132999,53.63887403999979,53333.66294352001 2025-11-21,13:07:51.000,325,11049886,12165,0,1763730470,13005.37634871,53.63182491000043,53333.6559564 2025-11-21,13:07:52.000,325,11049859,12285,0,1763730471,13005.342667159995,53.7023162100013,53333.61403368001 2025-11-21,13:07:53.000,325,11049827,12525,0,1763730472,13005.30898560999,53.68116882000322,53333.5860852 2025-11-21,13:07:54.000,325,11049799,12325,0,1763730473,13005.29551299,53.65297229999851,53333.621020800005 2025-11-21,13:07:55.000,325,11049801,12125,0,1763730474,13005.25509513,53.737561859998095,53333.57909808 2025-11-21,13:07:56.000,325,11049813,12285,0,1763730475,13005.24835881999,53.75166012000409,53333.53717536 2025-11-21,13:07:57.000,325,11049854,12325,0,1763730476,13005.26856774999,53.75870925000345,53333.5860852 2025-11-21,13:07:58.000,325,11049870,12205,0,1763730477,13005.26856774999,53.76575838000281,53333.54416248001 2025-11-21,13:07:59.000,325,11049834,12205,0,1763730478,13005.25509513,53.793954900000244,53333.50922688 2025-11-21,13:08:00.000,325,11049804,12245,0,1763730479,13005.31572192,53.779856640001526,53333.47429128001 2025-11-21,13:08:01.000,325,11049827,12285,0,1763730480,13005.28877667999,53.843298810003034,53333.48826552 2025-11-21,13:08:02.000,325,11049773,12325,0,1763730481,13005.31572192,53.85034794000239,53333.53717536 2025-11-21,13:08:03.000,325,11049846,12125,0,1763730482,13005.33593085,53.843298810003034,53333.523201120006 2025-11-21,13:08:04.000,325,11049830,12245,0,1763730483,13005.34940346999,53.89969184999791,53333.502239760004 2025-11-21,13:08:05.000,325,11049897,12325,0,1763730484,13005.37634871,53.93493750000198,53333.49525264001 2025-11-21,13:08:06.000,325,11049845,12325,0,1763730485,13005.35613978,53.970183149998775,53333.43935568 2025-11-21,13:08:07.000,325,11049860,12325,0,1763730486,13005.37634871,53.95608489000006,53333.467304159996 2025-11-21,13:08:08.000,325,11049801,11925,0,1763730487,13005.34940346999,53.93493750000198,53333.43935568 2025-11-21,13:08:09.000,325,11049811,12005,0,1763730488,13005.35613978,53.970183149998775,53333.404420080005 2025-11-21,13:08:10.000,325,11049838,12165,0,1763730489,13005.322458229995,53.89264271999855,53333.42538144001 2025-11-21,13:08:11.000,325,11049838,12165,0,1763730490,13005.37634871,53.93493750000198,53333.46031704 2025-11-21,13:08:12.000,325,11049869,12365,0,1763730491,13005.362876089996,53.9490357600007,53333.39044584 2025-11-21,13:08:13.000,325,11049836,12085,0,1763730492,13005.33593085,53.9137901100039,53333.38345872 2025-11-21,13:08:14.000,325,11049846,12165,0,1763730493,13005.32919453999,53.88559358999919,53333.355510240006 2025-11-21,13:08:15.000,325,11049848,12125,0,1763730494,13005.33593085,53.89969184999791,53333.39044584 2025-11-21,13:08:16.000,325,11049859,12325,0,1763730495,13005.383085019996,53.87854445999983,53333.29262616 2025-11-21,13:08:17.000,325,11049814,12165,0,1763730496,13005.342667159995,53.88559358999919,53333.34852312001 2025-11-21,13:08:18.000,325,11049830,12325,0,1763730497,13005.322458229995,53.85739707000175,53333.26467768 2025-11-21,13:08:19.000,325,11049863,12285,0,1763730498,13005.302249299995,53.86444620000111,53333.24371632 2025-11-21,13:08:20.000,325,11049844,12165,0,1763730499,13005.27530406,53.85739707000175,53333.2716648 2025-11-21,13:08:21.000,325,11049830,12325,0,1763730500,13005.25509513,53.87149533000047,53333.2716648 2025-11-21,13:08:22.000,325,11049838,12165,0,1763730501,13005.180995719995,53.87854445999983,53333.22974208001 2025-11-21,13:08:23.000,325,11049852,12125,0,1763730502,13005.19446834,53.90674098000454,53333.21576784 2025-11-21,13:08:24.000,325,11049785,12165,0,1763730503,13005.20794095999,53.9137901100039,53333.20878072001 2025-11-21,13:08:25.000,325,11049847,12205,0,1763730504,13005.160786789995,53.970183149998775,53333.15288376 2025-11-21,13:08:26.000,325,11049841,12245,0,1763730505,13005.11363262,53.977232279998134,53333.18083224001 2025-11-21,13:08:27.000,325,11049889,12165,0,1763730506,13005.079951069994,54.019527060001565,53333.117948160005 2025-11-21,13:08:28.000,325,11049821,12165,0,1763730507,13004.992379039999,53.99837967000349,53333.14589664 2025-11-21,13:08:29.000,325,11049773,12245,0,1763730508,13004.96543379999,54.04067444999964,53333.08301256 2025-11-21,13:08:30.000,325,11049876,12085,0,1763730509,13004.972170109999,54.047723579999,53333.03410272 2025-11-21,13:08:31.000,325,11049883,12325,0,1763730510,13004.938488559994,54.10411662000115,53333.069038320005 2025-11-21,13:08:32.000,325,11049894,12205,0,1763730511,13004.925015939989,54.11116575000051,53333.08999968001 2025-11-21,13:08:33.000,325,11049807,12325,0,1763730512,13004.830707599998,54.11821487999987,53333.01314136001 2025-11-21,13:08:34.000,325,11049866,12365,0,1763730513,13004.823971289989,54.14641140000458,53333.01314136001 2025-11-21,13:08:35.000,325,11049816,12085,0,1763730514,13004.810498669998,54.139362269997946,53332.999167120004 2025-11-21,13:08:36.000,325,11049848,12125,0,1763730515,13004.837443909993,54.12526400999923,53332.97820576 2025-11-21,13:08:37.000,325,11049833,12285,0,1763730516,13004.823971289989,54.14641140000458,53332.92230880001 2025-11-21,13:08:38.000,325,11049779,12085,0,1763730517,13004.776817119993,54.13231313999859,53332.91532168 2025-11-21,13:08:39.000,325,11049845,12125,0,1763730518,13004.770080809998,54.12526400999923,53332.88038608 2025-11-21,13:08:40.000,325,11049843,12325,0,1763730519,13004.763344499988,54.13231313999859,53332.88038608 2025-11-21,13:08:41.000,325,11049824,12365,0,1763730520,13004.722926639988,54.09706749000179,53332.86641184 2025-11-21,13:08:42.000,325,11049915,12285,0,1763730521,13004.736399259993,54.11821487999987,53332.83846336 2025-11-21,13:08:43.000,325,11049862,12285,0,1763730522,13004.743135569988,54.047723579999,53332.78955352 2025-11-21,13:08:44.000,325,11049779,12165,0,1763730523,13004.722926639988,54.09001836000243,53332.831476240004 2025-11-21,13:08:45.000,325,11049914,12165,0,1763730524,13004.716190329993,54.06182183999772,53332.78955352 2025-11-21,13:08:46.000,325,11049908,11965,0,1763730525,13004.716190329993,54.068870970004355,53332.83846336 2025-11-21,13:08:47.000,325,11049844,12245,0,1763730526,13004.729662949998,54.06182183999772,53332.84545048001 2025-11-21,13:08:48.000,325,11049839,11965,0,1763730527,13004.695981399993,54.075920100003714,53332.831476240004 2025-11-21,13:08:49.000,325,11049838,12325,0,1763730528,13004.669036159998,54.05477270999836,53332.796540639996 2025-11-21,13:08:50.000,325,11049887,12405,0,1763730529,13004.642090920002,54.09001836000243,53332.77557928001 2025-11-21,13:08:51.000,325,11049838,12045,0,1763730530,13004.655563539993,54.075920100003714,53332.77557928001 2025-11-21,13:08:52.000,325,11049846,12205,0,1763730531,13004.689245089998,54.09706749000179,53332.70570808001 2025-11-21,13:08:53.000,325,11049859,12045,0,1763730532,13004.621881990002,54.06182183999772,53332.74064368 2025-11-21,13:08:54.000,325,11049817,12285,0,1763730533,13004.574727819992,54.08296923000307,53332.67775960001 2025-11-21,13:08:55.000,325,11049828,12245,0,1763730534,13004.541046270002,54.11116575000051,53332.684746720006 2025-11-21,13:08:56.000,325,11049811,12165,0,1763730535,13004.581464130002,54.075920100003714,53332.60788840001 2025-11-21,13:08:57.000,325,11049850,12125,0,1763730536,13004.567991509997,54.08296923000307,53332.614875520005 2025-11-21,13:08:58.000,325,11049793,12085,0,1763730537,13004.567991509997,54.05477270999836,53332.642824 2025-11-21,13:08:59.000,325,11049861,12205,0,1763730538,13004.514101029992,54.11821487999987,53332.60788840001 2025-11-21,13:09:00.000,325,11049843,12165,0,1763730539,13004.574727819992,54.075920100003714,53332.53801720001 2025-11-21,13:09:01.000,325,11049835,12085,0,1763730540,13004.527573649997,54.11116575000051,53332.51006872001 2025-11-21,13:09:02.000,325,11049789,12245,0,1763730541,13004.507364719997,54.10411662000115,53332.53103008 2025-11-21,13:09:03.000,325,11049879,12125,0,1763730542,13004.480419480002,54.11821487999987,53332.53103008 2025-11-21,13:09:04.000,325,11049810,12045,0,1763730543,13004.487155789997,54.11116575000051,53332.447184640005 2025-11-21,13:09:05.000,325,11049835,12245,0,1763730544,13004.460210550002,54.14641140000458,53332.47513312 2025-11-21,13:09:06.000,325,11049776,12045,0,1763730545,13004.460210550002,54.16755879000266,53332.51006872001 2025-11-21,13:09:07.000,325,11049854,12045,0,1763730546,13004.440001620002,54.195755310000095,53332.398274800005 2025-11-21,13:09:08.000,325,11049863,12005,0,1763730547,13004.419792690001,54.18165705000138,53332.41923616001 2025-11-21,13:09:09.000,325,11049854,12165,0,1763730548,13004.413056379992,54.245099220002885,53332.39128768001 2025-11-21,13:09:10.000,325,11049851,12325,0,1763730549,13004.386111139997,54.245099220002885,53332.35635208 2025-11-21,13:09:11.000,325,11049837,12245,0,1763730550,13004.446737929997,54.21690269999817,53332.37731344 2025-11-21,13:09:12.000,325,11049822,12125,0,1763730551,13004.392847449992,54.26624661000096,53332.37032632001 2025-11-21,13:09:13.000,325,11049765,12325,0,1763730552,13004.359165900001,54.252148350002244,53332.41923616001 2025-11-21,13:09:14.000,325,11049864,12445,0,1763730553,13004.352429589992,54.252148350002244,53332.35635208 2025-11-21,13:09:15.000,325,11049805,12325,0,1763730554,13004.359165900001,54.27329574000032,53332.30744224 2025-11-21,13:09:16.000,325,11049817,12165,0,1763730555,13004.399583760001,54.2591974800016,53332.40526192 2025-11-21,13:09:17.000,325,11049822,12125,0,1763730556,13004.406320069997,54.22395183000481,53332.31442936 2025-11-21,13:09:18.000,325,11049831,12325,0,1763730557,13004.392847449992,54.20985356999881,53332.31442936 2025-11-21,13:09:19.000,325,11049846,12125,0,1763730558,13004.372638519992,54.252148350002244,53332.26551952 2025-11-21,13:09:20.000,325,11049833,12245,0,1763730559,13004.379374830001,54.202804439999454,53332.17468696001 2025-11-21,13:09:21.000,325,11049815,12165,0,1763730560,13004.426528999997,54.28739399999904,53332.230583920005 2025-11-21,13:09:22.000,325,11049834,12125,0,1763730561,13004.440001620002,54.23100096000417,53332.24455816 2025-11-21,13:09:23.000,325,11049870,12245,0,1763730562,13004.406320069997,54.27329574000032,53332.25154528001 2025-11-21,13:09:24.000,325,11049872,11925,0,1763730563,13004.399583760001,54.31559052000375,53332.230583920005 2025-11-21,13:09:25.000,325,11049865,12085,0,1763730564,13004.372638519992,54.28739399999904,53332.17468696001 2025-11-21,13:09:26.000,325,11049914,12125,0,1763730565,13004.386111139997,54.34378704000119,53332.20263544001 2025-11-21,13:09:27.000,325,11049828,12125,0,1763730566,13004.365902209996,54.364934429999266,53332.16769984 2025-11-21,13:09:28.000,325,11049845,12325,0,1763730567,13004.372638519992,54.39313095000398,53332.1886612 2025-11-21,13:09:29.000,325,11049858,12045,0,1763730568,13004.318748040001,54.414278340002056,53332.13975136 2025-11-21,13:09:30.000,325,11049763,12325,0,1763730569,13004.298539110001,54.463622250004846,53332.14673848 2025-11-21,13:09:31.000,325,11049834,12125,0,1763730570,13004.278330180001,54.505917030001,53332.17468696001 2025-11-21,13:09:32.000,325,11049850,11965,0,1763730571,13004.312011729991,54.49181877000228,53332.15372560001 2025-11-21,13:09:33.000,325,11049903,12125,0,1763730572,13004.278330180001,54.53411354999844,53332.09782864 2025-11-21,13:09:34.000,325,11049834,12205,0,1763730573,13004.25812125,54.611653979998664,53332.1886612 2025-11-21,13:09:35.000,325,11049830,12205,0,1763730574,13004.244648629996,54.61870310999802,53332.13276424001 2025-11-21,13:09:36.000,325,11049771,12045,0,1763730575,13004.210967079991,54.597555719999946,53332.13975136 2025-11-21,13:09:37.000,325,11049871,12245,0,1763730576,13004.19749446,54.703292670004885,53332.09782864 2025-11-21,13:09:38.000,325,11049805,12045,0,1763730577,13004.23791232,54.62575224000466,53332.11879 2025-11-21,13:09:39.000,325,11049822,12205,0,1763730578,13004.184021839996,54.710341800004244,53332.09782864 2025-11-21,13:09:40.000,325,11049808,12245,0,1763730579,13004.19075814999,54.710341800004244,53332.03494456001 2025-11-21,13:09:41.000,325,11049822,12205,0,1763730580,13004.17054921999,54.75968570999976,53332.08385440001 2025-11-21,13:09:42.000,325,11049862,12125,0,1763730581,13004.103186119995,54.78788223000447,53332.111802880005 2025-11-21,13:09:43.000,325,11049856,12325,0,1763730582,13004.082977189995,54.81607875000191,53332.04193168 2025-11-21,13:09:44.000,325,11049871,12125,0,1763730583,13004.15034028999,54.872471790004056,53332.062893040005 2025-11-21,13:09:45.000,325,11049845,12205,0,1763730584,13004.09644981,54.91476657000021,53332.013983200006 2025-11-21,13:09:46.000,325,11049784,12205,0,1763730585,13004.062768259995,54.886570050002774,53332.09782864 2025-11-21,13:09:47.000,325,11049841,12165,0,1763730586,13004.062768259995,54.92181569999957,53332.0489188 2025-11-21,13:09:48.000,325,11049827,12125,0,1763730587,13004.06950456999,54.964110480003,53332.08385440001 2025-11-21,13:09:49.000,325,11049826,12205,0,1763730588,13003.981932539995,54.99230700000044,53332.05590592001 2025-11-21,13:09:50.000,325,11049827,12085,0,1763730589,13004.01561409,55.048700040002586,53332.05590592001 2025-11-21,13:09:51.000,325,11049862,12325,0,1763730590,13003.96845991999,55.0980439499981,53332.00000896 2025-11-21,13:09:52.000,325,11049836,12205,0,1763730591,13003.9549873,55.14033873000153,53331.96507336001 2025-11-21,13:09:53.000,325,11049808,11965,0,1763730592,13003.941514679995,55.14033873000153,53331.944112000005 2025-11-21,13:09:54.000,325,11049853,12085,0,1763730593,13003.92804205999,55.21787916000176,53331.97206048 2025-11-21,13:09:55.000,325,11049852,12405,0,1763730594,13003.91456944,55.26722307000455,53331.93013776 2025-11-21,13:09:56.000,325,11049888,11925,0,1763730595,13003.85394265,55.281321330003266,53331.91616352001 2025-11-21,13:09:57.000,325,11049794,12325,0,1763730596,13003.840470029994,55.36591089000285,53331.96507336001 2025-11-21,13:09:58.000,325,11049801,11965,0,1763730597,13003.85394265,55.42935306000436,53331.88821504001 2025-11-21,13:09:59.000,325,11049886,12325,0,1763730598,13003.813524789999,55.52804088000266,53331.90218928 2025-11-21,13:10:00.000,325,11049853,12285,0,1763730599,13003.840470029994,55.54918827000074,53331.85327944 2025-11-21,13:10:01.000,325,11049892,12445,0,1763730600,13003.820261099994,55.56328652999946,53331.86026656 2025-11-21,13:10:02.000,325,11049880,12045,0,1763730601,13003.840470029994,55.59148305000417,53331.88122792 2025-11-21,13:10:03.000,325,11049844,12205,0,1763730602,13003.83373372,55.71836738999991,53331.86026656 2025-11-21,13:10:04.000,325,11049872,12285,0,1763730603,13003.82699740999,55.73246564999863,53331.81834384001 2025-11-21,13:10:05.000,325,11049894,12045,0,1763730604,13003.860678959994,55.78180956000142,53331.86725368001 2025-11-21,13:10:06.000,325,11049838,12365,0,1763730605,13003.84720633999,55.817055209998216,53331.88122792 2025-11-21,13:10:07.000,325,11049836,12285,0,1763730606,13003.86741526999,55.8029569499995,53331.8742408 2025-11-21,13:10:08.000,325,11049901,12325,0,1763730607,13003.84720633999,55.89459563999844,53331.88122792 2025-11-21,13:10:09.000,325,11049831,12085,0,1763730608,13003.85394265,55.89459563999844,53331.825330960004 2025-11-21,13:10:10.000,325,11049869,12325,0,1763730609,13003.87415158,55.94393955000123,53331.81834384001 2025-11-21,13:10:11.000,325,11049911,12165,0,1763730610,13003.880887889994,55.95803780999995,53331.83231808 2025-11-21,13:10:12.000,325,11049856,12285,0,1763730611,13003.89436051,56.06377476000489,53331.83231808 2025-11-21,13:10:13.000,325,11049856,12165,0,1763730612,13003.901096819995,56.07787302000361,53331.74847264001 2025-11-21,13:10:14.000,325,11049856,12165,0,1763730613,13003.83373372,56.091971280002326,53331.776421120005 2025-11-21,13:10:15.000,325,11049818,12125,0,1763730614,13003.840470029994,56.148364320004475,53331.79738248001 2025-11-21,13:10:16.000,325,11049851,12245,0,1763730615,13003.860678959994,56.21885561999807,53331.76244688 2025-11-21,13:10:17.000,325,11049900,12405,0,1763730616,13003.860678959994,56.30344517999765,53331.846292320006 2025-11-21,13:10:18.000,325,11049878,12165,0,1763730617,13003.85394265,56.338690830001724,53331.76244688 2025-11-21,13:10:19.000,325,11049861,12005,0,1763730618,13003.88762419999,56.44442777999939,53331.81834384001 2025-11-21,13:10:20.000,325,11049794,12565,0,1763730619,13003.880887889994,56.47967343000346,53331.81135672 2025-11-21,13:10:21.000,325,11049889,12205,0,1763730620,13003.86741526999,56.5713121200024,53331.81834384001 2025-11-21,13:10:22.000,325,11049868,12125,0,1763730621,13003.92804205999,56.6065577699992,53331.81834384001 2025-11-21,13:10:23.000,325,11049908,12205,0,1763730622,13003.89436051,56.691147329998785,53331.81834384001 2025-11-21,13:10:24.000,325,11049845,12325,0,1763730623,13003.93477837,56.747540370000934,53331.825330960004 2025-11-21,13:10:25.000,325,11049834,12325,0,1763730624,13003.9549873,56.726392980002856,53331.81834384001 2025-11-21,13:10:26.000,325,11049881,12485,0,1763730625,13004.022350399995,56.80393341000308,53331.8043696 2025-11-21,13:10:27.000,325,11049782,12205,0,1763730626,13004.002141469995,56.87442471000395,53331.76244688 2025-11-21,13:10:28.000,325,11049851,12245,0,1763730627,13004.062768259995,56.89557210000203,53331.74847264001 2025-11-21,13:10:29.000,325,11049871,12165,0,1763730628,13004.062768259995,56.93081774999882,53331.846292320006 2025-11-21,13:10:30.000,325,11049798,12325,0,1763730629,13004.13686767,56.99425992000033,53331.74148552 2025-11-21,13:10:31.000,325,11049834,12085,0,1763730630,13004.143603979996,57.01540730999841,53331.8043696 2025-11-21,13:10:32.000,325,11049831,12245,0,1763730631,13004.13013135999,57.07180035000056,53331.78340824 2025-11-21,13:10:33.000,325,11049791,12205,0,1763730632,13004.184021839996,57.07884947999992,53331.76943400001 2025-11-21,13:10:34.000,325,11049849,12245,0,1763730633,13004.244648629996,57.1634390399995,53331.8043696 2025-11-21,13:10:35.000,325,11049880,12285,0,1763730634,13004.285066489996,57.184586430004856,53331.825330960004 2025-11-21,13:10:36.000,325,11049851,12205,0,1763730635,13004.332220659991,57.198684690003574,53331.79738248001 2025-11-21,13:10:37.000,325,11049876,12005,0,1763730636,13004.305275419996,57.26917599000444,53331.825330960004 2025-11-21,13:10:38.000,325,11049873,12085,0,1763730637,13004.399583760001,57.318519899999956,53331.81834384001 2025-11-21,13:10:39.000,325,11049895,12125,0,1763730638,13004.433265309992,57.36081468000339,53331.83231808 2025-11-21,13:10:40.000,325,11049854,12365,0,1763730639,13004.446737929997,57.35376555000403,53331.83930520001 2025-11-21,13:10:41.000,325,11049842,12165,0,1763730640,13004.460210550002,57.41720771999826,53331.8742408 2025-11-21,13:10:42.000,325,11049833,12285,0,1763730641,13004.534309959992,57.43835511000361,53331.86026656 2025-11-21,13:10:43.000,325,11049853,12005,0,1763730642,13004.561255200002,57.50884641000448,53331.8742408 2025-11-21,13:10:44.000,325,11049790,12125,0,1763730643,13004.608409369997,57.501797279997845,53331.9091764 2025-11-21,13:10:45.000,325,11049856,12165,0,1763730644,13004.635354609993,57.57933770999807,53331.91616352001 2025-11-21,13:10:46.000,325,11049829,12045,0,1763730645,13004.689245089998,57.593435970004066,53331.895202160005 2025-11-21,13:10:47.000,325,11049845,12165,0,1763730646,13004.689245089998,57.64982900999894,53331.92315064 2025-11-21,13:10:48.000,325,11049840,12045,0,1763730647,13004.763344499988,57.66392726999766,53331.95109912 2025-11-21,13:10:49.000,325,11049868,12205,0,1763730648,13004.749871879998,57.720320309999806,53332.00000896 2025-11-21,13:10:50.000,325,11049828,12085,0,1763730649,13004.790289739998,57.769664220002596,53331.96507336001 2025-11-21,13:10:51.000,325,11049845,12445,0,1763730650,13004.817234979993,57.790811610000674,53331.993021840004 2025-11-21,13:10:52.000,325,11049802,11965,0,1763730651,13004.871125459998,57.88245029999962,53331.9790476 2025-11-21,13:10:53.000,325,11049800,12205,0,1763730652,13004.877861769994,57.85425378000218,53331.9790476 2025-11-21,13:10:54.000,325,11049872,12165,0,1763730653,13004.877861769994,57.97408898999856,53332.00000896 2025-11-21,13:10:55.000,325,11049876,12085,0,1763730654,13004.891334389999,58.002285510003276,53332.02097032 2025-11-21,13:10:56.000,325,11049803,12405,0,1763730655,13004.931752249999,58.03753116000007,53332.00699608001 2025-11-21,13:10:57.000,325,11049879,12045,0,1763730656,13004.925015939989,58.02343290000135,53332.00699608001 2025-11-21,13:10:58.000,325,11049814,12245,0,1763730657,13004.918279629994,58.15736637000373,53332.00000896 2025-11-21,13:10:59.000,325,11049878,12205,0,1763730658,13004.945224869989,58.17146463000245,53332.05590592001 2025-11-21,13:11:00.000,325,11049906,12325,0,1763730659,13004.978906419994,58.25605419000203,53332.0489188 2025-11-21,13:11:01.000,325,11049891,12045,0,1763730660,13005.02606058999,58.34064375000162,53332.05590592001 2025-11-21,13:11:02.000,325,11049861,12165,0,1763730661,13005.07321476,58.361791139999696,53332.06988016 2025-11-21,13:11:03.000,325,11049884,12125,0,1763730662,13005.08668737999,58.43933156999992,53332.09084152 2025-11-21,13:11:04.000,325,11049859,12325,0,1763730663,13005.079951069994,58.467528090004635,53332.15372560001 2025-11-21,13:11:05.000,325,11049932,12325,0,1763730664,13005.12710523999,58.538019389998226,53332.07686728 2025-11-21,13:11:06.000,325,11049888,12085,0,1763730665,13005.15405048,58.587363300001016,53332.160712720004 2025-11-21,13:11:07.000,325,11049866,12205,0,1763730666,13005.14731416999,58.650805470002524,53332.111802880005 2025-11-21,13:11:08.000,325,11049864,12325,0,1763730667,13005.17425941,58.74949329000083,53332.13276424001 2025-11-21,13:11:09.000,325,11049851,12125,0,1763730668,13005.201204649995,58.72834590000275,53332.111802880005 2025-11-21,13:11:10.000,325,11049847,12165,0,1763730669,13005.18773202999,58.819984590001695,53332.13975136 2025-11-21,13:11:11.000,325,11049896,12365,0,1763730670,13005.2348862,58.90457415000128,53332.17468696001 2025-11-21,13:11:12.000,325,11049844,11965,0,1763730671,13005.22814988999,58.95391806000407,53332.20962256 2025-11-21,13:11:13.000,325,11049798,12285,0,1763730672,13005.28877667999,59.010311099998944,53332.20263544001 2025-11-21,13:11:14.000,325,11049896,12165,0,1763730673,13005.25509513,59.06670414000109,53332.17468696001 2025-11-21,13:11:15.000,325,11049817,12045,0,1763730674,13005.27530406,59.10194978999789,53332.230583920005 2025-11-21,13:11:16.000,325,11049797,12165,0,1763730675,13005.322458229995,59.20768674000283,53332.28648088 2025-11-21,13:11:17.000,325,11049905,12205,0,1763730676,13005.35613978,59.228834130000905,53332.2585324 2025-11-21,13:11:18.000,325,11049791,11965,0,1763730677,13005.41003025999,59.29227630000241,53332.27250664001 2025-11-21,13:11:19.000,325,11049872,12005,0,1763730678,13005.450448119991,59.36276760000328,53332.23757104 2025-11-21,13:11:20.000,325,11049823,12045,0,1763730679,13005.484129669996,59.405062379999436,53332.33539072 2025-11-21,13:11:21.000,325,11049888,11965,0,1763730680,13005.551492769991,59.48260280999966,53332.33539072 2025-11-21,13:11:22.000,325,11049846,12245,0,1763730681,13005.571701699992,59.517848460003734,53332.32141648001 2025-11-21,13:11:23.000,325,11049821,12005,0,1763730682,13005.612119559992,59.5883397600046,53332.34237784001 2025-11-21,13:11:24.000,325,11049897,12085,0,1763730683,13005.686218969997,59.66588019000483,53332.33539072 2025-11-21,13:11:25.000,325,11049855,12125,0,1763730684,13005.780527310002,59.73637148999842,53332.328403600004 2025-11-21,13:11:26.000,325,11049891,12125,0,1763730685,13005.767054689997,59.806862789999286,53332.45417176 2025-11-21,13:11:27.000,325,11049862,12365,0,1763730686,13005.861363030002,59.89145234999887,53332.47513312 2025-11-21,13:11:28.000,325,11049901,12285,0,1763730687,13005.895044579993,59.92669800000294,53332.4332104 2025-11-21,13:11:29.000,325,11049904,12045,0,1763730688,13005.996089229993,59.99014017000445,53332.461158879996 2025-11-21,13:11:30.000,325,11049903,11965,0,1763730689,13006.070188639998,60.03243495000061,53332.46814600001 2025-11-21,13:11:31.000,325,11049932,11965,0,1763730690,13006.157760669994,60.06063146999804,53332.55199144 2025-11-21,13:11:32.000,325,11049848,12085,0,1763730691,13006.218387459994,60.095877120002115,53332.58692704001 2025-11-21,13:11:33.000,325,11049799,12165,0,1763730692,13006.29248687,60.11702451000019,53332.62186264 2025-11-21,13:11:34.000,325,11049906,12485,0,1763730693,13006.34637734999,60.095877120002115,53332.628849759996 2025-11-21,13:11:35.000,325,11049845,12365,0,1763730694,13006.440685689995,60.07472973000404,53332.642824 2025-11-21,13:11:36.000,325,11049892,12405,0,1763730695,13006.55520296,60.10997538000083,53332.64981112 2025-11-21,13:11:37.000,325,11049894,12045,0,1763730696,13006.63603868,60.102926250001474,53332.67077248 2025-11-21,13:11:38.000,325,11049903,12125,0,1763730697,13006.689929159991,60.081778860003396,53332.70570808001 2025-11-21,13:11:39.000,325,11049882,12045,0,1763730698,13006.804446429996,60.039484079999966,53332.69872096 2025-11-21,13:11:40.000,325,11049880,12365,0,1763730699,13006.831391669992,59.98309103999782,53332.74064368 2025-11-21,13:11:41.000,325,11049891,12085,0,1763730700,13006.932436319992,59.9689927799991,53332.76160504 2025-11-21,13:11:42.000,325,11049915,12325,0,1763730701,13007.040217280002,59.919648870003584,53332.76160504 2025-11-21,13:11:43.000,325,11049926,12285,0,1763730702,13007.114316689993,59.870304960000794,53332.76859216 2025-11-21,13:11:44.000,325,11049865,12045,0,1763730703,13007.195152409993,59.79981365999993,53332.83846336 2025-11-21,13:11:45.000,325,11049830,12245,0,1763730704,13007.255779199993,59.74342061999778,53332.901347440005 2025-11-21,13:11:46.000,325,11049842,12285,0,1763730705,13007.302933369989,59.694076710002264,53332.87339896001 2025-11-21,13:11:47.000,325,11049804,12405,0,1763730706,13007.356823849994,59.65883105999819,53332.84545048001 2025-11-21,13:11:48.000,325,11049846,12325,0,1763730707,13007.397241709994,59.581290629997966,53332.8873732 2025-11-21,13:11:49.000,325,11049816,12165,0,1763730708,13007.40397801999,59.60243802000332,53332.89436032001 2025-11-21,13:11:50.000,325,11049930,12125,0,1763730709,13007.47134112,59.5883397600046,53332.85942472 2025-11-21,13:11:51.000,325,11049888,12285,0,1763730710,13007.538704219995,59.581290629997966,53332.9572444 2025-11-21,13:11:52.000,325,11049907,12205,0,1763730711,13007.5925947,59.53899585000181,53332.92230880001 2025-11-21,13:11:53.000,325,11049874,12045,0,1763730712,13007.65322149,59.53194672000245,53333.020128480006 2025-11-21,13:11:54.000,325,11049858,12045,0,1763730713,13007.680166729995,59.52489759000309,53332.97820576 2025-11-21,13:11:55.000,325,11049898,12165,0,1763730714,13007.71384828,59.517848460003734,53332.97820576 2025-11-21,13:11:56.000,325,11049932,12245,0,1763730715,13007.720584589995,59.468504550000944,53333.04108984001 2025-11-21,13:11:57.000,325,11049876,12165,0,1763730716,13007.740793519995,59.42620977000479,53332.999167120004 2025-11-21,13:11:58.000,325,11049790,12325,0,1763730717,13007.73405721,59.33457107999857,53333.01314136001 2025-11-21,13:11:59.000,325,11049819,12245,0,1763730718,13007.70711196999,59.285227170003054,53333.03410272 2025-11-21,13:12:00.000,325,11049844,12125,0,1763730719,13007.720584589995,59.2640797799977,53333.03410272 2025-11-21,13:12:01.000,325,11049862,12285,0,1763730720,13007.720584589995,59.179490219998115,53333.05506408 2025-11-21,13:12:02.000,325,11049818,12285,0,1763730721,13007.700375659995,59.12309718000324,53333.01314136001 2025-11-21,13:12:03.000,325,11049878,12165,0,1763730722,13007.71384828,59.052605880002375,53333.069038320005 2025-11-21,13:12:04.000,325,11049830,12565,0,1763730723,13007.66669410999,58.97506545000215,53333.020128480006 2025-11-21,13:12:05.000,325,11049853,12085,0,1763730724,13007.72732089999,58.90457415000128,53333.020128480006 2025-11-21,13:12:06.000,325,11049866,12285,0,1763730725,13007.70711196999,58.763591549999546,53332.97121864001 2025-11-21,13:12:07.000,325,11049888,11965,0,1763730726,13007.720584589995,58.72129677000339,53333.03410272 2025-11-21,13:12:08.000,325,11049836,12205,0,1763730727,13007.75426614,58.62965808000445,53333.03410272 2025-11-21,13:12:09.000,325,11049793,12325,0,1763730728,13007.740793519995,58.54506852000486,53333.04807696 2025-11-21,13:12:10.000,325,11049804,12085,0,1763730729,13007.76773875999,58.460478959998,53333.0271156 2025-11-21,13:12:11.000,325,11049803,12045,0,1763730730,13007.75426614,58.404085920003126,53333.04807696 2025-11-21,13:12:12.000,325,11049798,12445,0,1763730731,13007.761002449995,58.361791139999696,53333.06205120001 2025-11-21,13:12:13.000,325,11049828,12325,0,1763730732,13007.720584589995,58.30539810000482,53332.999167120004 2025-11-21,13:12:14.000,325,11049849,12245,0,1763730733,13007.75426614,58.227857670004596,53333.03410272 2025-11-21,13:12:15.000,325,11049856,12205,0,1763730734,13007.740793519995,58.10097333000158,53333.01314136001 2025-11-21,13:12:16.000,325,11049824,12045,0,1763730735,13007.64648517999,58.0798259400035,53333.00615424 2025-11-21,13:12:17.000,325,11049894,12085,0,1763730736,13007.659957799995,58.065727680004784,53332.98519288 2025-11-21,13:12:18.000,325,11049861,12165,0,1763730737,13007.599331009995,57.959990729999845,53333.00615424 2025-11-21,13:12:19.000,325,11049872,12125,0,1763730738,13007.56564945999,57.84720465000282,53332.97820576 2025-11-21,13:12:20.000,325,11049858,12125,0,1763730739,13007.51175898,57.833106390004104,53332.98519288 2025-11-21,13:12:21.000,325,11049924,12165,0,1763730740,13007.437659569994,57.776713350001955,53333.01314136001 2025-11-21,13:12:22.000,325,11049824,12165,0,1763730741,13007.410714329999,57.69917292000173,53333.00615424 2025-11-21,13:12:23.000,325,11049828,12125,0,1763730742,13007.383769089989,57.64277987999958,53333.020128480006 2025-11-21,13:12:24.000,325,11049844,12205,0,1763730743,13007.309669679998,57.61458336000214,53332.99218000001 2025-11-21,13:12:25.000,325,11049836,11965,0,1763730744,13007.242306579989,57.53704293000192,53332.91532168 2025-11-21,13:12:26.000,325,11049825,12485,0,1763730745,13007.215361339993,57.51589554000384,53332.97820576 2025-11-21,13:12:27.000,325,11049857,12165,0,1763730746,13007.127789309998,57.45950250000169,53332.89436032001 2025-11-21,13:12:28.000,325,11049879,12165,0,1763730747,13007.060426210002,57.494748149998486,53332.93628304 2025-11-21,13:12:29.000,325,11049879,12485,0,1763730748,13006.986326799997,57.45245337000233,53332.91532168 2025-11-21,13:12:30.000,325,11049831,12125,0,1763730749,13006.945908939997,57.44540424000297,53332.901347440005 2025-11-21,13:12:31.000,325,11049846,11965,0,1763730750,13006.918963700002,57.40310945999954,53332.92929592 2025-11-21,13:12:32.000,325,11049823,12125,0,1763730751,13006.844864289997,57.45245337000233,53332.85942472 2025-11-21,13:12:33.000,325,11049849,12245,0,1763730752,13006.784237499996,57.45245337000233,53332.87339896001 2025-11-21,13:12:34.000,325,11049865,12045,0,1763730753,13006.69666547,57.424256850004895,53332.88038608 2025-11-21,13:12:35.000,325,11049793,12125,0,1763730754,13006.61582975,57.48064988999977,53332.86641184 2025-11-21,13:12:36.000,325,11049900,12205,0,1763730755,13006.61582975,57.494748149998486,53332.84545048001 2025-11-21,13:12:37.000,325,11049822,12325,0,1763730756,13006.57541189,57.501797279997845,53332.84545048001 2025-11-21,13:12:38.000,325,11049881,12205,0,1763730757,13006.521521409995,57.57933770999807,53332.94327016001 2025-11-21,13:12:39.000,325,11049847,12165,0,1763730758,13006.53499403,57.593435970004066,53332.87339896001 2025-11-21,13:12:40.000,325,11049852,12325,0,1763730759,13006.44742199999,57.600485100003425,53332.85942472 2025-11-21,13:12:41.000,325,11049857,12285,0,1763730760,13006.42721306999,57.62868162000086,53332.852437600006 2025-11-21,13:12:42.000,325,11049891,12085,0,1763730761,13006.42721306999,57.67097640000429,53332.83846336 2025-11-21,13:12:43.000,325,11049860,12125,0,1763730762,13006.380058899995,57.71327118000045,53332.83846336 2025-11-21,13:12:44.000,325,11049839,12325,0,1763730763,13006.380058899995,57.734418569998525,53332.796540639996 2025-11-21,13:12:45.000,325,11049870,12125,0,1763730764,13006.299223179994,57.734418569998525,53332.796540639996 2025-11-21,13:12:46.000,325,11049868,12085,0,1763730765,13006.33290473,57.81195899999875,53332.76160504 2025-11-21,13:12:47.000,325,11049881,12205,0,1763730766,13006.3126958,57.826057260004745,53332.78955352 2025-11-21,13:12:48.000,325,11049844,12125,0,1763730767,13006.28575055999,57.85425378000218,53332.77557928001 2025-11-21,13:12:49.000,325,11049815,12205,0,1763730768,13006.30595948999,57.85425378000218,53332.76859216 2025-11-21,13:12:50.000,325,11049878,11965,0,1763730769,13006.231860079999,57.88949942999898,53332.796540639996 2025-11-21,13:12:51.000,325,11049861,12085,0,1763730770,13006.191442219999,57.91064682000433,53332.77557928001 2025-11-21,13:12:52.000,325,11049948,12165,0,1763730771,13006.164496979989,57.89654855999834,53332.75461792001 2025-11-21,13:12:53.000,325,11049874,12245,0,1763730772,13006.157760669994,57.903597689997696,53332.7476308 2025-11-21,13:12:54.000,325,11049868,12205,0,1763730773,13006.110606499999,57.91769595000369,53332.77557928001 2025-11-21,13:12:55.000,325,11049894,12325,0,1763730774,13006.043243399989,57.91769595000369,53332.75461792001 2025-11-21,13:12:56.000,325,11049894,12165,0,1763730775,13006.036507089993,57.92474508000305,53332.7126952 2025-11-21,13:12:57.000,325,11049922,12085,0,1763730776,13005.975880299993,57.903597689997696,53332.76160504 2025-11-21,13:12:58.000,325,11049848,11965,0,1763730777,13005.962407679988,57.89654855999834,53332.71968232 2025-11-21,13:12:59.000,325,11049869,12405,0,1763730778,13005.908517199998,57.89654855999834,53332.71968232 2025-11-21,13:13:00.000,325,11049837,12125,0,1763730779,13005.874835649993,57.88245029999962,53332.69872096 2025-11-21,13:13:01.000,325,11049844,11965,0,1763730780,13005.888308269998,57.840155520003464,53332.684746720006 2025-11-21,13:13:02.000,325,11049920,11965,0,1763730781,13005.874835649993,57.85425378000218,53332.733656560005 2025-11-21,13:13:03.000,325,11049824,12125,0,1763730782,13005.841154100002,57.840155520003464,53332.67775960001 2025-11-21,13:13:04.000,325,11049865,12245,0,1763730783,13005.800736240002,57.84720465000282,53332.65679824001 2025-11-21,13:13:05.000,325,11049906,12245,0,1763730784,13005.800736240002,57.8683520400009,53332.628849759996 2025-11-21,13:13:06.000,325,11049878,12285,0,1763730785,13005.787263619997,57.93179421000241,53332.67077248 2025-11-21,13:13:07.000,325,11049836,12125,0,1763730786,13005.834417789993,57.93884334000177,53332.642824 2025-11-21,13:13:08.000,325,11049910,11925,0,1763730787,13005.841154100002,57.98113811999792,53332.67775960001 2025-11-21,13:13:09.000,325,11049849,12245,0,1763730788,13005.834417789993,58.009334640002635,53332.67077248 2025-11-21,13:13:10.000,325,11049857,12125,0,1763730789,13005.854626719993,58.02343290000135,53332.67775960001 2025-11-21,13:13:11.000,325,11049899,12205,0,1763730790,13005.874835649993,58.02343290000135,53332.60788840001 2025-11-21,13:13:12.000,325,11049869,12245,0,1763730791,13005.901780890003,58.1150715900003,53332.67077248 2025-11-21,13:13:13.000,325,11049872,12005,0,1763730792,13005.928726129998,58.15736637000373,53332.67077248 2025-11-21,13:13:14.000,325,11049837,12245,0,1763730793,13005.962407679988,58.15736637000373,53332.71968232 2025-11-21,13:13:15.000,325,11049879,12005,0,1763730794,13005.996089229993,58.22080853999796,53332.65679824001 2025-11-21,13:13:16.000,325,11049917,12165,0,1763730795,13006.002825539988,58.227857670004596,53332.64981112 2025-11-21,13:13:17.000,325,11049871,12245,0,1763730796,13005.989352919998,58.25605419000203,53332.614875520005 2025-11-21,13:13:18.000,325,11049833,12165,0,1763730797,13005.996089229993,58.27720158000011,53332.64981112 2025-11-21,13:13:19.000,325,11049847,12005,0,1763730798,13006.036507089993,58.31949636000354,53332.628849759996 2025-11-21,13:13:20.000,325,11049917,12205,0,1763730799,13006.009561849998,58.30539810000482,53332.60788840001 2025-11-21,13:13:21.000,325,11049833,12045,0,1763730800,13006.049979709998,58.31949636000354,53332.57993992 2025-11-21,13:13:22.000,325,11049866,12085,0,1763730801,13006.090397569998,58.31244723000418,53332.663785360004 2025-11-21,13:13:23.000,325,11049849,12005,0,1763730802,13006.090397569998,58.25605419000203,53332.67775960001 2025-11-21,13:13:24.000,325,11049836,12125,0,1763730803,13006.097133879994,58.227857670004596,53332.64981112 2025-11-21,13:13:25.000,325,11049836,12005,0,1763730804,13006.076924949994,58.178513760001806,53332.58692704001 2025-11-21,13:13:26.000,325,11049863,12045,0,1763730805,13006.124079119989,58.192612020000524,53332.628849759996 2025-11-21,13:13:27.000,325,11049843,12245,0,1763730806,13006.117342809994,58.143268109997734,53332.565965680005 2025-11-21,13:13:28.000,325,11049836,12165,0,1763730807,13006.151024359999,58.17146463000245,53332.60090128 2025-11-21,13:13:29.000,325,11049854,12125,0,1763730808,13006.177969599994,58.15031724000437,53332.565965680005 2025-11-21,13:13:30.000,325,11049859,12205,0,1763730809,13006.18470590999,58.15031724000437,53332.565965680005 2025-11-21,13:13:31.000,325,11049882,12165,0,1763730810,13006.231860079999,58.136218979998375,53332.55199144 2025-11-21,13:13:32.000,325,11049843,12325,0,1763730811,13006.218387459994,58.065727680004784,53332.53801720001 2025-11-21,13:13:33.000,325,11049849,12325,0,1763730812,13006.218387459994,58.2137594099986,53332.5729528 2025-11-21,13:13:34.000,325,11049872,12245,0,1763730813,13006.24533269999,58.15031724000437,53332.55897856001 2025-11-21,13:13:35.000,325,11049889,12365,0,1763730814,13006.279014249994,58.2137594099986,53332.496094480004 2025-11-21,13:13:36.000,325,11049809,11965,0,1763730815,13006.26554162999,58.29129983999883,53332.48212024 2025-11-21,13:13:37.000,325,11049881,12205,0,1763730816,13006.25206901,58.34064375000162,53332.48212024 2025-11-21,13:13:38.000,325,11049871,12045,0,1763730817,13006.25206901,58.425233310001204,53332.51006872001 2025-11-21,13:13:39.000,325,11049799,12245,0,1763730818,13006.24533269999,58.48162635000335,53332.47513312 2025-11-21,13:13:40.000,325,11049865,12125,0,1763730819,13006.24533269999,58.56621591000294,53332.46814600001 2025-11-21,13:13:41.000,325,11049847,12005,0,1763730820,13006.231860079999,58.636707210003806,53332.45417176 2025-11-21,13:13:42.000,325,11049852,12245,0,1763730821,13006.238596389994,58.70719851000467,53332.47513312 2025-11-21,13:13:43.000,325,11049857,12205,0,1763730822,13006.211651149999,58.763591549999546,53332.48910736001 2025-11-21,13:13:44.000,325,11049895,12085,0,1763730823,13006.18470590999,58.86227936999785,53332.45417176 2025-11-21,13:13:45.000,325,11049888,12285,0,1763730824,13006.157760669994,58.89752502000192,53332.398274800005 2025-11-21,13:13:46.000,325,11049822,12165,0,1763730825,13006.130815429999,58.97506545000215,53332.41224904 2025-11-21,13:13:47.000,325,11049873,12325,0,1763730826,13006.157760669994,59.003261969999585,53332.37731344 2025-11-21,13:13:48.000,325,11049881,12205,0,1763730827,13006.090397569998,59.06670414000109,53332.3633392 2025-11-21,13:13:49.000,325,11049894,12205,0,1763730828,13006.063452329989,59.108998920004524,53332.41923616001 2025-11-21,13:13:50.000,325,11049840,12245,0,1763730829,13006.090397569998,59.14424457000132,53332.35635208 2025-11-21,13:13:51.000,325,11049830,12205,0,1763730830,13006.043243399989,59.18653935000475,53332.37731344 2025-11-21,13:13:52.000,325,11049826,12205,0,1763730831,13006.023034469988,59.15129370000068,53332.29346800001 2025-11-21,13:13:53.000,325,11049756,12085,0,1763730832,13006.029770779998,59.15129370000068,53332.24455816 2025-11-21,13:13:54.000,325,11049797,12285,0,1763730833,13006.009561849998,59.13719544000196,53332.29346800001 2025-11-21,13:13:55.000,325,11049856,12245,0,1763730834,13006.036507089993,59.179490219998115,53332.29346800001 2025-11-21,13:13:56.000,325,11049900,12285,0,1763730835,13006.063452329989,59.172441089998756,53332.26551952 2025-11-21,13:13:57.000,325,11049842,12285,0,1763730836,13006.083661259989,59.1301463100026,53332.27250664001 2025-11-21,13:13:58.000,325,11049858,11965,0,1763730837,13006.137551739994,59.14424457000132,53332.30045512001 2025-11-21,13:13:59.000,325,11049801,12365,0,1763730838,13006.164496979989,59.15129370000068,53332.2585324 2025-11-21,13:14:00.000,325,11049890,12285,0,1763730839,13006.218387459994,59.179490219998115,53332.2585324 2025-11-21,13:14:01.000,325,11049902,12245,0,1763730840,13006.238596389994,59.18653935000475,53332.27250664001 2025-11-21,13:14:02.000,325,11049765,12525,0,1763730841,13006.3126958,59.20768674000283,53332.27250664001 2025-11-21,13:14:03.000,325,11049814,12045,0,1763730842,13006.36658627999,59.19358848000411,53332.33539072 2025-11-21,13:14:04.000,325,11049793,12125,0,1763730843,13006.380058899995,59.24293238999962,53332.23757104 2025-11-21,13:14:05.000,325,11049824,12085,0,1763730844,13006.400267829995,59.29227630000241,53332.24455816 2025-11-21,13:14:06.000,325,11049848,12205,0,1763730845,13006.420476759995,59.36276760000328,53332.26551952 2025-11-21,13:14:07.000,325,11049824,12085,0,1763730846,13006.41374045,59.36981673000264,53332.2585324 2025-11-21,13:14:08.000,325,11049932,12045,0,1763730847,13006.460894619995,59.412111509998795,53332.28648088 2025-11-21,13:14:09.000,325,11049847,12125,0,1763730848,13006.48783985999,59.44030803000351,53332.230583920005 2025-11-21,13:14:10.000,325,11049762,12325,0,1763730849,13006.5147851,59.468504550000944,53332.32141648001 2025-11-21,13:14:11.000,325,11049798,12085,0,1763730850,13006.48783985999,59.49670106999838,53332.27250664001 2025-11-21,13:14:12.000,325,11049765,12125,0,1763730851,13006.52825771999,59.49670106999838,53332.30045512001 2025-11-21,13:14:13.000,325,11049844,12045,0,1763730852,13006.541730339995,59.4755536800003,53332.27250664001 2025-11-21,13:14:14.000,325,11049794,12085,0,1763730853,13006.57541189,59.50375019999774,53332.28648088 2025-11-21,13:14:15.000,325,11049795,12085,0,1763730854,13006.541730339995,59.510799330004374,53332.20962256 2025-11-21,13:14:16.000,325,11049843,12365,0,1763730855,13006.57541189,59.49670106999838,53332.30045512001 2025-11-21,13:14:17.000,325,11049736,12205,0,1763730856,13006.54846664999,59.454406290002225,53332.29346800001 2025-11-21,13:14:18.000,325,11049875,12365,0,1763730857,13006.58888450999,59.461455420001585,53332.30045512001 2025-11-21,13:14:19.000,325,11049789,12245,0,1763730858,13006.60909343999,59.454406290002225,53332.230583920005 2025-11-21,13:14:20.000,325,11049842,12205,0,1763730859,13006.629302369991,59.43325890000415,53332.27250664001 2025-11-21,13:14:21.000,325,11049848,12325,0,1763730860,13006.649511299991,59.454406290002225,53332.33539072 2025-11-21,13:14:22.000,325,11049813,12125,0,1763730861,13006.662983919996,59.468504550000944,53332.279493760005 2025-11-21,13:14:23.000,325,11049797,12165,0,1763730862,13006.65624761,59.376865860002,53332.279493760005 2025-11-21,13:14:24.000,325,11049838,12165,0,1763730863,13006.67645654,59.42620977000479,53332.29346800001 2025-11-21,13:14:25.000,325,11049879,12245,0,1763730864,13006.703401779996,59.412111509998795,53332.26551952 2025-11-21,13:14:26.000,325,11049795,12205,0,1763730865,13006.730347019991,59.405062379999436,53332.30744224 2025-11-21,13:14:27.000,325,11049879,12285,0,1763730866,13006.750555949991,59.412111509998795,53332.230583920005 2025-11-21,13:14:28.000,325,11049851,12285,0,1763730867,13006.757292260001,59.405062379999436,53332.3633392 2025-11-21,13:14:29.000,325,11049867,12205,0,1763730868,13006.804446429996,59.405062379999436,53332.349364960006 2025-11-21,13:14:30.000,325,11049871,12365,0,1763730869,13006.844864289997,59.38391499000136,53332.31442936 2025-11-21,13:14:31.000,325,11049856,12285,0,1763730870,13006.817919050001,59.412111509998795,53332.31442936 2025-11-21,13:14:32.000,325,11049858,12125,0,1763730871,13006.831391669992,59.454406290002225,53332.27250664001 2025-11-21,13:14:33.000,325,11049821,12045,0,1763730872,13006.844864289997,59.398013250000076,53332.27250664001 2025-11-21,13:14:34.000,325,11049815,12285,0,1763730873,13006.858336910002,59.42620977000479,53332.2585324 2025-11-21,13:14:35.000,325,11049779,12125,0,1763730874,13006.851600599992,59.43325890000415,53332.279493760005 2025-11-21,13:14:36.000,325,11049868,12085,0,1763730875,13006.844864289997,59.461455420001585,53332.30045512001 2025-11-21,13:14:37.000,325,11049845,12125,0,1763730876,13006.858336910002,59.48260280999966,53332.230583920005 2025-11-21,13:14:38.000,325,11049812,12285,0,1763730877,13006.898754770002,59.44030803000351,53332.230583920005 2025-11-21,13:14:39.000,325,11049886,12085,0,1763730878,13006.912227389992,59.48965193999902,53332.27250664001 2025-11-21,13:14:40.000,325,11049857,12325,0,1763730879,13006.945908939997,59.49670106999838,53332.26551952 2025-11-21,13:14:41.000,325,11049834,12205,0,1763730880,13006.932436319992,59.50375019999774,53332.25154528001 2025-11-21,13:14:42.000,325,11049873,12325,0,1763730881,13006.925700009997,59.4755536800003,53332.26551952 2025-11-21,13:14:43.000,325,11049869,12245,0,1763730882,13006.925700009997,59.454406290002225,53332.25154528001 2025-11-21,13:14:44.000,325,11049853,12125,0,1763730883,13006.952645249992,59.4755536800003,53332.22359680001 2025-11-21,13:14:45.000,325,11049843,12245,0,1763730884,13006.925700009997,59.44030803000351,53332.29346800001 2025-11-21,13:14:46.000,325,11049818,12205,0,1763730885,13006.939172630002,59.447357160002866,53332.22359680001 2025-11-21,13:14:47.000,325,11049840,12365,0,1763730886,13006.939172630002,59.39096412000072,53332.20263544001 2025-11-21,13:14:48.000,325,11049829,12285,0,1763730887,13006.959381560002,59.35571847000392,53332.23757104 2025-11-21,13:14:49.000,325,11049884,12285,0,1763730888,13007.013272039992,59.29932543000177,53332.24455816 2025-11-21,13:14:50.000,325,11049793,12085,0,1763730889,13007.020008350002,59.29227630000241,53332.27250664001 2025-11-21,13:14:51.000,325,11049839,12165,0,1763730890,13007.033480969993,59.228834130000905,53332.20962256 2025-11-21,13:14:52.000,325,11049831,12525,0,1763730891,13007.040217280002,59.19358848000411,53332.16769984 2025-11-21,13:14:53.000,325,11049797,12365,0,1763730892,13007.073898829993,59.14424457000132,53332.2585324 2025-11-21,13:14:54.000,325,11049836,12125,0,1763730893,13007.114316689993,59.18653935000475,53332.25154528001 2025-11-21,13:14:55.000,325,11049825,12205,0,1763730894,13007.100844070002,59.13719544000196,53332.230583920005 2025-11-21,13:14:56.000,325,11049848,12245,0,1763730895,13007.094107759993,59.12309718000324,53332.22359680001 2025-11-21,13:14:57.000,325,11049844,12165,0,1763730896,13007.107580379998,59.11604805000388,53332.2585324 2025-11-21,13:14:58.000,325,11049844,12405,0,1763730897,13007.141261930003,59.09490065999853,53332.22359680001 2025-11-21,13:14:59.000,325,11049841,12165,0,1763730898,13007.147998239998,59.08785152999917,53332.21660968 2025-11-21,13:15:00.000,325,11049878,12125,0,1763730899,13007.154734549993,59.06670414000109,53332.26551952 2025-11-21,13:15:01.000,325,11049825,12245,0,1763730900,13007.174943479993,59.052605880002375,53332.26551952 2025-11-21,13:15:02.000,325,11049871,12205,0,1763730901,13007.147998239998,59.06670414000109,53332.25154528001 2025-11-21,13:15:03.000,325,11049818,12165,0,1763730902,13007.168207169998,59.08080239999981,53332.30744224 2025-11-21,13:15:04.000,325,11049884,12045,0,1763730903,13007.228833959998,59.09490065999853,53332.230583920005 2025-11-21,13:15:05.000,325,11049812,12125,0,1763730904,13007.208625029998,59.12309718000324,53332.24455816 2025-11-21,13:15:06.000,325,11049786,12325,0,1763730905,13007.181679789988,59.1301463100026,53332.29346800001 2025-11-21,13:15:07.000,325,11049819,12445,0,1763730906,13007.168207169998,59.15834283000004,53332.26551952 2025-11-21,13:15:08.000,325,11049841,12045,0,1763730907,13007.201888719988,59.20768674000283,53332.25154528001 2025-11-21,13:15:09.000,325,11049850,12045,0,1763730908,13007.208625029998,59.228834130000905,53332.25154528001 2025-11-21,13:15:10.000,325,11049846,12245,0,1763730909,13007.188416099998,59.24293238999962,53332.30744224 2025-11-21,13:15:11.000,325,11049824,12045,0,1763730910,13007.134525619993,59.285227170003054,53332.25154528001 2025-11-21,13:15:12.000,325,11049823,12125,0,1763730911,13007.094107759993,59.278178040003695,53332.25154528001 2025-11-21,13:15:13.000,325,11049790,12245,0,1763730912,13007.087371449998,59.285227170003054,53332.279493760005 2025-11-21,13:15:14.000,325,11049832,12045,0,1763730913,13007.073898829993,59.30637456000113,53332.25154528001 2025-11-21,13:15:15.000,325,11049858,12285,0,1763730914,13007.026744659997,59.32047281999985,53332.27250664001 2025-11-21,13:15:16.000,325,11049857,12245,0,1763730915,13007.067162519998,59.29932543000177,53332.23757104 2025-11-21,13:15:17.000,325,11049883,12085,0,1763730916,13007.053689899993,59.30637456000113,53332.2585324 2025-11-21,13:15:18.000,325,11049846,12045,0,1763730917,13007.026744659997,59.34866934000456,53332.2585324 2025-11-21,13:15:19.000,325,11049875,12245,0,1763730918,13007.053689899993,59.376865860002,53332.328403600004 2025-11-21,13:15:20.000,325,11049838,12125,0,1763730919,13007.060426210002,59.34162020999793,53332.30744224 2025-11-21,13:15:21.000,325,11049828,12325,0,1763730920,13007.053689899993,59.412111509998795,53332.31442936 2025-11-21,13:15:22.000,325,11049808,12205,0,1763730921,13007.080635140002,59.43325890000415,53332.26551952 2025-11-21,13:15:23.000,325,11049793,12165,0,1763730922,13007.094107759993,59.43325890000415,53332.29346800001 2025-11-21,13:15:24.000,325,11049828,12245,0,1763730923,13007.114316689993,59.468504550000944,53332.25154528001 2025-11-21,13:15:25.000,325,11049779,12165,0,1763730924,13007.107580379998,59.419160639998154,53332.27250664001 2025-11-21,13:15:26.000,325,11049802,12405,0,1763730925,13007.134525619993,59.43325890000415,53332.29346800001 2025-11-21,13:15:27.000,325,11049821,11965,0,1763730926,13007.121053000003,59.461455420001585,53332.31442936 2025-11-21,13:15:28.000,325,11049897,12325,0,1763730927,13007.134525619993,59.43325890000415,53332.31442936 2025-11-21,13:15:29.000,325,11049870,12245,0,1763730928,13007.141261930003,59.419160639998154,53332.31442936 2025-11-21,13:15:30.000,325,11049807,12045,0,1763730929,13007.121053000003,59.42620977000479,53332.30744224 2025-11-21,13:15:31.000,325,11049871,12245,0,1763730930,13007.174943479993,59.454406290002225,53332.37032632001 2025-11-21,13:15:32.000,325,11049852,12165,0,1763730931,13007.188416099998,59.48260280999966,53332.31442936 2025-11-21,13:15:33.000,325,11049845,12165,0,1763730932,13007.174943479993,59.468504550000944,53332.3633392 2025-11-21,13:15:34.000,325,11049833,12245,0,1763730933,13007.195152409993,59.461455420001585,53332.34237784001 2025-11-21,13:15:35.000,325,11049887,12125,0,1763730934,13007.188416099998,59.510799330004374,53332.31442936 2025-11-21,13:15:36.000,325,11049892,12205,0,1763730935,13007.215361339993,59.49670106999838,53332.27250664001 2025-11-21,13:15:37.000,325,11049843,12365,0,1763730936,13007.222097649988,59.48260280999966,53332.32141648001 2025-11-21,13:15:38.000,325,11049851,12165,0,1763730937,13007.208625029998,59.468504550000944,53332.30045512001 2025-11-21,13:15:39.000,325,11049893,12365,0,1763730938,13007.242306579989,59.454406290002225,53332.35635208 2025-11-21,13:15:40.000,325,11049845,12205,0,1763730939,13007.282724439989,59.468504550000944,53332.35635208 2025-11-21,13:15:41.000,325,11049800,12125,0,1763730940,13007.275988129993,59.461455420001585,53332.37032632001 2025-11-21,13:15:42.000,325,11049811,12085,0,1763730941,13007.343351229989,59.42620977000479,53332.34237784001 2025-11-21,13:15:43.000,325,11049851,12285,0,1763730942,13007.350087539999,59.454406290002225,53332.30045512001 2025-11-21,13:15:44.000,325,11049870,12085,0,1763730943,13007.383769089989,59.419160639998154,53332.38430056 2025-11-21,13:15:45.000,325,11049873,11965,0,1763730944,13007.397241709994,59.36276760000328,53332.398274800005 2025-11-21,13:15:46.000,325,11049849,12365,0,1763730945,13007.44439587999,59.36276760000328,53332.349364960006 2025-11-21,13:15:47.000,325,11049825,12125,0,1763730946,13007.430923259999,59.35571847000392,53332.40526192 2025-11-21,13:15:48.000,325,11049832,12245,0,1763730947,13007.47134112,59.35571847000392,53332.447184640005 2025-11-21,13:15:49.000,325,11049826,12405,0,1763730948,13007.478077429994,59.32752194999921,53332.41923616001 2025-11-21,13:15:50.000,325,11049835,12285,0,1763730949,13007.437659569994,59.32752194999921,53332.44019752001 2025-11-21,13:15:51.000,325,11049870,12165,0,1763730950,13007.498286359994,59.34162020999793,53332.461158879996 2025-11-21,13:15:52.000,325,11049861,12285,0,1763730951,13007.478077429994,59.39096412000072,53332.42622328 2025-11-21,13:15:53.000,325,11049828,12565,0,1763730952,13007.44439587999,59.38391499000136,53332.47513312 2025-11-21,13:15:54.000,325,11049914,12325,0,1763730953,13007.457868499994,59.376865860002,53332.447184640005 2025-11-21,13:15:55.000,325,11049858,12165,0,1763730954,13007.47134112,59.38391499000136,53332.41224904 2025-11-21,13:15:56.000,325,11049806,12205,0,1763730955,13007.498286359994,59.376865860002,53332.45417176 2025-11-21,13:15:57.000,325,11049840,12245,0,1763730956,13007.478077429994,59.39096412000072,53332.447184640005 2025-11-21,13:15:58.000,325,11049844,12205,0,1763730957,13007.49155005,59.39096412000072,53332.46814600001 2025-11-21,13:15:59.000,325,11049847,12125,0,1763730958,13007.498286359994,59.36981673000264,53332.44019752001 2025-11-21,13:16:00.000,325,11049806,12285,0,1763730959,13007.518495289994,59.398013250000076,53332.4332104 2025-11-21,13:16:01.000,325,11049829,12125,0,1763730960,13007.498286359994,59.38391499000136,53332.48212024 2025-11-21,13:16:02.000,325,11049814,12125,0,1763730961,13007.558913149995,59.43325890000415,53332.4332104 2025-11-21,13:16:03.000,325,11049841,12125,0,1763730962,13007.52523159999,59.39096412000072,53332.496094480004 2025-11-21,13:16:04.000,325,11049887,12605,0,1763730963,13007.55217684,59.398013250000076,53332.48910736001 2025-11-21,13:16:05.000,325,11049820,12245,0,1763730964,13007.55217684,59.39096412000072,53332.496094480004 2025-11-21,13:16:06.000,325,11049864,12205,0,1763730965,13007.599331009995,59.412111509998795,53332.447184640005 2025-11-21,13:16:07.000,325,11049868,12365,0,1763730966,13007.619539939995,59.44030803000351,53332.48212024 2025-11-21,13:16:08.000,325,11049899,12165,0,1763730967,13007.62627624999,59.412111509998795,53332.47513312 2025-11-21,13:16:09.000,325,11049865,12165,0,1763730968,13007.61280363,59.376865860002,53332.40526192 2025-11-21,13:16:10.000,325,11049811,12165,0,1763730969,13007.639748869995,59.447357160002866,53332.46814600001 2025-11-21,13:16:11.000,325,11049868,12325,0,1763730970,13007.659957799995,59.39096412000072,53332.44019752001 2025-11-21,13:16:12.000,325,11049834,12165,0,1763730971,13007.66669410999,59.34162020999793,53332.47513312 2025-11-21,13:16:13.000,325,11049823,12045,0,1763730972,13007.680166729995,59.34162020999793,53332.52404296 2025-11-21,13:16:14.000,325,11049827,12285,0,1763730973,13007.72732089999,59.35571847000392,53332.53103008 2025-11-21,13:16:15.000,325,11049809,12285,0,1763730974,13007.794684,59.33457107999857,53332.51006872001 2025-11-21,13:16:16.000,325,11049885,12045,0,1763730975,13007.76773875999,59.29932543000177,53332.496094480004 2025-11-21,13:16:17.000,325,11049890,12285,0,1763730976,13007.74752982999,59.2640797799977,53332.48910736001 2025-11-21,13:16:18.000,325,11049764,11965,0,1763730977,13007.761002449995,59.25703064999834,53332.48910736001 2025-11-21,13:16:19.000,325,11049857,12485,0,1763730978,13007.76773875999,59.19358848000411,53332.496094480004 2025-11-21,13:16:20.000,325,11049835,12285,0,1763730979,13007.80815661999,59.18653935000475,53332.52404296 2025-11-21,13:16:21.000,325,11049877,12405,0,1763730980,13007.821629239996,59.221785000001546,53332.46814600001 2025-11-21,13:16:22.000,325,11049860,12045,0,1763730981,13007.801420309996,59.179490219998115,53332.48212024 2025-11-21,13:16:23.000,325,11049854,12205,0,1763730982,13007.80815661999,59.12309718000324,53332.461158879996 2025-11-21,13:16:24.000,325,11049881,12125,0,1763730983,13007.821629239996,59.1301463100026,53332.461158879996 2025-11-21,13:16:25.000,325,11049806,12165,0,1763730984,13007.85531079,59.052605880002375,53332.45417176 2025-11-21,13:16:26.000,325,11049891,12205,0,1763730985,13007.83510186,59.0314584900043,53332.4332104 2025-11-21,13:16:27.000,325,11049870,12285,0,1763730986,13007.841838169996,58.996212840000226,53332.46814600001 2025-11-21,13:16:28.000,325,11049890,12245,0,1763730987,13007.848574479991,59.010311099998944,53332.398274800005 2025-11-21,13:16:29.000,325,11049860,12405,0,1763730988,13007.862047099996,59.003261969999585,53332.40526192 2025-11-21,13:16:30.000,325,11049856,12285,0,1763730989,13007.85531079,59.02440935999766,53332.45417176 2025-11-21,13:16:31.000,325,11049860,12165,0,1763730990,13007.85531079,59.02440935999766,53332.42622328 2025-11-21,13:16:32.000,325,11049865,12125,0,1763730991,13007.841838169996,59.0314584900043,53332.41923616001 2025-11-21,13:16:33.000,325,11049837,12165,0,1763730992,13007.868783409991,58.98916371000087,53332.41923616001 2025-11-21,13:16:34.000,325,11049844,12165,0,1763730993,13007.888992339991,58.96801632000279,53332.4332104 2025-11-21,13:16:35.000,325,11049856,12165,0,1763730994,13007.89572865,59.010311099998944,53332.3633392 2025-11-21,13:16:36.000,325,11049858,12445,0,1763730995,13007.942882819996,58.96096719000343,53332.349364960006 2025-11-21,13:16:37.000,325,11049832,12165,0,1763730996,13007.936146510001,58.96096719000343,53332.37731344 2025-11-21,13:16:38.000,325,11049824,12085,0,1763730997,13007.929410199991,58.93981979999808,53332.398274800005 2025-11-21,13:16:39.000,325,11049922,12405,0,1763730998,13007.929410199991,58.93981979999808,53332.37032632001 2025-11-21,13:16:40.000,325,11049825,12165,0,1763730999,13007.909201269991,58.93277066999872,53332.34237784001 2025-11-21,13:16:41.000,325,11049849,12645,0,1763731000,13007.91593758,58.91162328000064,53332.32141648001 2025-11-21,13:16:42.000,325,11049793,12125,0,1763731001,13007.909201269991,58.90457415000128,53332.38430056 2025-11-21,13:16:43.000,325,11049824,12405,0,1763731002,13007.956355440001,58.84818110999913,53332.349364960006 2025-11-21,13:16:44.000,325,11049857,12405,0,1763731003,13007.929410199991,58.80588633000298,53332.34237784001 2025-11-21,13:16:45.000,325,11049859,12365,0,1763731004,13007.922673889996,58.763591549999546,53332.33539072 2025-11-21,13:16:46.000,325,11049848,12205,0,1763731005,13007.902464959996,58.70014937999804,53332.38430056 2025-11-21,13:16:47.000,325,11049823,12125,0,1763731006,13007.89572865,58.67900198999996,53332.34237784001 2025-11-21,13:16:48.000,325,11049852,12165,0,1763731007,13007.848574479991,58.65785460000188,53332.30744224 2025-11-21,13:16:49.000,325,11049856,12165,0,1763731008,13007.81489293,58.60851068999909,53332.32141648001 2025-11-21,13:16:50.000,325,11049876,12285,0,1763731009,13007.82836554999,58.56621591000294,53332.30744224 2025-11-21,13:16:51.000,325,11049888,12325,0,1763731010,13007.82836554999,58.538019389998226,53332.29346800001 2025-11-21,13:16:52.000,325,11049918,11965,0,1763731011,13007.821629239996,58.51687200000015,53332.27250664001 2025-11-21,13:16:53.000,325,11049848,12165,0,1763731012,13007.781211379996,58.460478959998,53332.25154528001 2025-11-21,13:16:54.000,325,11049859,12045,0,1763731013,13007.77447507,58.418184180001845,53332.23757104 2025-11-21,13:16:55.000,325,11049882,12405,0,1763731014,13007.794684,58.35474201000034,53332.20962256 2025-11-21,13:16:56.000,325,11049891,12205,0,1763731015,13007.78794768999,58.38293852999777,53332.21660968 2025-11-21,13:16:57.000,325,11049767,12325,0,1763731016,13007.77447507,58.34769288000098,53332.1886612 2025-11-21,13:16:58.000,325,11049860,12085,0,1763731017,13007.740793519995,58.38293852999777,53332.16769984 2025-11-21,13:16:59.000,325,11049851,12085,0,1763731018,13007.740793519995,58.35474201000034,53332.13975136 2025-11-21,13:17:00.000,325,11049884,12125,0,1763731019,13007.68690303999,58.38293852999777,53332.160712720004 2025-11-21,13:17:01.000,325,11049850,12085,0,1763731020,13007.680166729995,58.3265454900029,53332.13276424001 2025-11-21,13:17:02.000,325,11049852,12245,0,1763731021,13007.700375659995,58.368840269999055,53332.15372560001 2025-11-21,13:17:03.000,325,11049839,12205,0,1763731022,13007.67343042,58.361791139999696,53332.1886612 2025-11-21,13:17:04.000,325,11049829,12205,0,1763731023,13007.62627624999,58.361791139999696,53332.08385440001 2025-11-21,13:17:05.000,325,11049868,12165,0,1763731024,13007.599331009995,58.361791139999696,53332.111802880005 2025-11-21,13:17:06.000,325,11049908,12165,0,1763731025,13007.56564945999,58.3265454900029,53332.10481576001 2025-11-21,13:17:07.000,325,11049877,12125,0,1763731026,13007.60606731999,58.31244723000418,53332.14673848 2025-11-21,13:17:08.000,325,11049813,12285,0,1763731027,13007.56564945999,58.34769288000098,53332.062893040005 2025-11-21,13:17:09.000,325,11049926,12405,0,1763731028,13007.538704219995,58.28425070999947,53332.04193168 2025-11-21,13:17:10.000,325,11049895,12085,0,1763731029,13007.52523159999,58.28425070999947,53332.09782864 2025-11-21,13:17:11.000,325,11049889,12405,0,1763731030,13007.47134112,58.25605419000203,53332.03494456001 2025-11-21,13:17:12.000,325,11049909,12085,0,1763731031,13007.48481373999,58.27015245000075,53332.00699608001 2025-11-21,13:17:13.000,325,11049862,12325,0,1763731032,13007.451132189999,58.27720158000011,53332.00699608001 2025-11-21,13:17:14.000,325,11049824,12125,0,1763731033,13007.437659569994,58.241955930003314,53331.95808624001 2025-11-21,13:17:15.000,325,11049907,12245,0,1763731034,13007.430923259999,58.234906800003955,53331.97206048 2025-11-21,13:17:16.000,325,11049856,12325,0,1763731035,13007.430923259999,58.178513760001806,53331.93712488001 2025-11-21,13:17:17.000,325,11049900,12205,0,1763731036,13007.42418694999,58.19966114999988,53331.93013776 2025-11-21,13:17:18.000,325,11049865,11965,0,1763731037,13007.430923259999,58.185562890001165,53331.90218928 2025-11-21,13:17:19.000,325,11049820,12165,0,1763731038,13007.430923259999,58.136218979998375,53331.93013776 2025-11-21,13:17:20.000,325,11049889,12085,0,1763731039,13007.430923259999,58.08687507000286,53331.90218928 2025-11-21,13:17:21.000,325,11049887,12485,0,1763731040,13007.417450639994,58.08687507000286,53331.88122792 2025-11-21,13:17:22.000,325,11049864,12165,0,1763731041,13007.457868499994,58.05162941999879,53331.86725368001 2025-11-21,13:17:23.000,325,11049806,12365,0,1763731042,13007.430923259999,58.065727680004784,53331.85327944 2025-11-21,13:17:24.000,325,11049889,12165,0,1763731043,13007.457868499994,58.02343290000135,53331.83231808 2025-11-21,13:17:25.000,325,11049918,12205,0,1763731044,13007.42418694999,58.05162941999879,53331.776421120005 2025-11-21,13:17:26.000,325,11049864,12285,0,1763731045,13007.397241709994,58.016383770001994,53331.825330960004 2025-11-21,13:17:27.000,325,11049870,12285,0,1763731046,13007.343351229989,58.009334640002635,53331.74847264001 2025-11-21,13:17:28.000,325,11049875,12205,0,1763731047,13007.329878609999,58.002285510003276,53331.78340824 2025-11-21,13:17:29.000,325,11049897,12125,0,1763731048,13007.363560159989,57.99523638000392,53331.76943400001 2025-11-21,13:17:30.000,325,11049831,12325,0,1763731049,13007.329878609999,57.98818725000456,53331.72052416001 2025-11-21,13:17:31.000,325,11049926,12365,0,1763731050,13007.323142299989,57.93884334000177,53331.72052416001 2025-11-21,13:17:32.000,325,11049924,12165,0,1763731051,13007.323142299989,57.99523638000392,53331.72052416001 2025-11-21,13:17:33.000,325,11049804,12245,0,1763731052,13007.343351229989,57.93884334000177,53331.75545976 2025-11-21,13:17:34.000,325,11049833,12125,0,1763731053,13007.309669679998,57.93179421000241,53331.71353704 2025-11-21,13:17:35.000,325,11049845,12125,0,1763731054,13007.323142299989,57.87540117000026,53331.657640080004 2025-11-21,13:17:36.000,325,11049878,12165,0,1763731055,13007.343351229989,57.88949942999898,53331.68558856 2025-11-21,13:17:37.000,325,11049894,12205,0,1763731056,13007.350087539999,57.903597689997696,53331.6646272 2025-11-21,13:17:38.000,325,11049854,11925,0,1763731057,13007.350087539999,57.87540117000026,53331.70654992 2025-11-21,13:17:39.000,325,11049866,12165,0,1763731058,13007.302933369989,57.840155520003464,53331.69257568 2025-11-21,13:17:40.000,325,11049859,12205,0,1763731059,13007.316405989994,57.85425378000218,53331.69956280001 2025-11-21,13:17:41.000,325,11049857,12205,0,1763731060,13007.309669679998,57.840155520003464,53331.68558856 2025-11-21,13:17:42.000,325,11049852,12045,0,1763731061,13007.329878609999,57.840155520003464,53331.69257568 2025-11-21,13:17:43.000,325,11049869,12205,0,1763731062,13007.336614919994,57.840155520003464,53331.69257568 2025-11-21,13:17:44.000,325,11049866,12005,0,1763731063,13007.363560159989,57.833106390004104,53331.7344984 2025-11-21,13:17:45.000,325,11049926,12045,0,1763731064,13007.377032779994,57.79786074000003,53331.678601440006 2025-11-21,13:17:46.000,325,11049916,12165,0,1763731065,13007.397241709994,57.75556596000388,53331.70654992 2025-11-21,13:17:47.000,325,11049868,12085,0,1763731066,13007.410714329999,57.790811610000674,53331.608730240005 2025-11-21,13:17:48.000,325,11049805,12205,0,1763731067,13007.42418694999,57.769664220002596,53331.69956280001 2025-11-21,13:17:49.000,325,11049904,12165,0,1763731068,13007.457868499994,57.74851683000452,53331.657640080004 2025-11-21,13:17:50.000,325,11049886,12125,0,1763731069,13007.47134112,57.70622205000109,53331.63667872 2025-11-21,13:17:51.000,325,11049894,11965,0,1763731070,13007.49155005,57.70622205000109,53331.63667872 2025-11-21,13:17:52.000,325,11049891,12005,0,1763731071,13007.498286359994,57.720320309999806,53331.62270448001 2025-11-21,13:17:53.000,325,11049874,12165,0,1763731072,13007.44439587999,57.75556596000388,53331.61571736 2025-11-21,13:17:54.000,325,11049881,12205,0,1763731073,13007.451132189999,57.70622205000109,53331.65065296001 2025-11-21,13:17:55.000,325,11049877,12125,0,1763731074,13007.498286359994,57.720320309999806,53331.58078176001 2025-11-21,13:17:56.000,325,11049882,12325,0,1763731075,13007.518495289994,57.70622205000109,53331.62270448001 2025-11-21,13:17:57.000,325,11049883,11965,0,1763731076,13007.53196791,57.68507466000301,53331.58776888 2025-11-21,13:17:58.000,325,11049845,12285,0,1763731077,13007.51175898,57.69917292000173,53331.608730240005 2025-11-21,13:17:59.000,325,11049866,12125,0,1763731078,13007.55217684,57.66392726999766,53331.56680752 2025-11-21,13:18:00.000,325,11049831,12205,0,1763731079,13007.498286359994,57.62868162000086,53331.62270448001 2025-11-21,13:18:01.000,325,11049862,12205,0,1763731080,13007.538704219995,57.63573075000022,53331.54584616 2025-11-21,13:18:02.000,325,11049848,12165,0,1763731081,13007.53196791,57.57228857999871,53331.594756 2025-11-21,13:18:03.000,325,11049827,12285,0,1763731082,13007.54544052999,57.57933770999807,53331.55283328001 2025-11-21,13:18:04.000,325,11049835,12205,0,1763731083,13007.51175898,57.56523944999935,53331.55283328001 2025-11-21,13:18:05.000,325,11049837,12085,0,1763731084,13007.51175898,57.52999380000256,53331.57379464 2025-11-21,13:18:06.000,325,11049840,12285,0,1763731085,13007.55217684,57.5229446700032,53331.58078176001 2025-11-21,13:18:07.000,325,11049837,12285,0,1763731086,13007.56564945999,57.45950250000169,53331.56680752 2025-11-21,13:18:08.000,325,11049814,12365,0,1763731087,13007.538704219995,57.45950250000169,53331.559820400005 2025-11-21,13:18:09.000,325,11049854,12325,0,1763731088,13007.558913149995,57.41720771999826,53331.559820400005 2025-11-21,13:18:10.000,325,11049808,12085,0,1763731089,13007.54544052999,57.424256850004895,53331.58078176001 2025-11-21,13:18:11.000,325,11049809,12325,0,1763731090,13007.53196791,57.374912940002105,53331.60174312001 2025-11-21,13:18:12.000,325,11049865,12325,0,1763731091,13007.518495289994,57.34671642000467,53331.53187192001 2025-11-21,13:18:13.000,325,11049863,12285,0,1763731092,13007.498286359994,57.318519899999956,53331.56680752 2025-11-21,13:18:14.000,325,11049800,12085,0,1763731093,13007.49155005,57.332618159998674,53331.608730240005 2025-11-21,13:18:15.000,325,11049846,12125,0,1763731094,13007.518495289994,57.29737251000188,53331.55283328001 2025-11-21,13:18:16.000,325,11049815,12205,0,1763731095,13007.48481373999,57.30442164000124,53331.57379464 2025-11-21,13:18:17.000,325,11049841,12045,0,1763731096,13007.50502266999,57.29032338000252,53331.510910560006 2025-11-21,13:18:18.000,325,11049881,12445,0,1763731097,13007.55217684,57.20573382000293,53331.58078176001 2025-11-21,13:18:19.000,325,11049827,12125,0,1763731098,13007.538704219995,57.191635560004215,53331.510910560006 2025-11-21,13:18:20.000,325,11049847,12285,0,1763731099,13007.49155005,57.21278295000229,53331.5248848 2025-11-21,13:18:21.000,325,11049803,12165,0,1763731100,13007.52523159999,57.24097946999973,53331.56680752 2025-11-21,13:18:22.000,325,11049795,12125,0,1763731101,13007.518495289994,57.21278295000229,53331.49693632 2025-11-21,13:18:23.000,325,11049787,12205,0,1763731102,13007.518495289994,57.23393034000037,53331.58078176001 2025-11-21,13:18:24.000,325,11049837,12365,0,1763731103,13007.498286359994,57.21983208000165,53331.5248848 2025-11-21,13:18:25.000,325,11049829,12445,0,1763731104,13007.51175898,57.1634390399995,53331.57379464 2025-11-21,13:18:26.000,325,11049866,12445,0,1763731105,13007.50502266999,57.1634390399995,53331.57379464 2025-11-21,13:18:27.000,325,11049817,12205,0,1763731106,13007.498286359994,57.24097946999973,53331.48296208001 2025-11-21,13:18:28.000,325,11049814,12205,0,1763731107,13007.48481373999,57.198684690003574,53331.559820400005 2025-11-21,13:18:29.000,325,11049815,12245,0,1763731108,13007.50502266999,57.191635560004215,53331.56680752 2025-11-21,13:18:30.000,325,11049747,12325,0,1763731109,13007.53196791,57.17048816999886,53331.53885904 2025-11-21,13:18:31.000,325,11049836,12445,0,1763731110,13007.518495289994,57.17048816999886,53331.5248848 2025-11-21,13:18:32.000,325,11049792,12325,0,1763731111,13007.49155005,57.17753729999822,53331.489949200004 2025-11-21,13:18:33.000,325,11049760,12285,0,1763731112,13007.52523159999,57.142291650001425,53331.44802648 2025-11-21,13:18:34.000,325,11049789,12125,0,1763731113,13007.518495289994,57.092947739998635,53331.53885904 2025-11-21,13:18:35.000,325,11049806,12325,0,1763731114,13007.498286359994,57.07180035000056,53331.51789768 2025-11-21,13:18:36.000,325,11049803,12285,0,1763731115,13007.48481373999,57.07180035000056,53331.489949200004 2025-11-21,13:18:37.000,325,11049818,12365,0,1763731116,13007.47134112,57.03655470000376,53331.510910560006 2025-11-21,13:18:38.000,325,11049834,12125,0,1763731117,13007.478077429994,57.03655470000376,53331.5248848 2025-11-21,13:18:39.000,325,11049793,12165,0,1763731118,13007.478077429994,57.00835817999905,53331.49693632 2025-11-21,13:18:40.000,325,11049814,12125,0,1763731119,13007.478077429994,56.973112530002254,53331.48296208001 2025-11-21,13:18:41.000,325,11049751,12165,0,1763731120,13007.478077429994,56.966063400002895,53331.53187192001 2025-11-21,13:18:42.000,325,11049786,12325,0,1763731121,13007.49155005,56.923768619999464,53331.53885904 2025-11-21,13:18:43.000,325,11049811,12045,0,1763731122,13007.51175898,56.93786687999818,53331.51789768 2025-11-21,13:18:44.000,325,11049848,12125,0,1763731123,13007.49155005,56.94491601000482,53331.45501360001 2025-11-21,13:18:45.000,325,11049838,12085,0,1763731124,13007.50502266999,56.93786687999818,53331.44802648 2025-11-21,13:18:46.000,325,11049824,12125,0,1763731125,13007.538704219995,56.93081774999882,53331.42706512 2025-11-21,13:18:47.000,325,11049802,12245,0,1763731126,13007.518495289994,56.93786687999818,53331.48296208001 2025-11-21,13:18:48.000,325,11049883,12165,0,1763731127,13007.53196791,56.966063400002895,53331.48296208001 2025-11-21,13:18:49.000,325,11049840,12245,0,1763731128,13007.53196791,56.98721079000097,53331.48296208001 2025-11-21,13:18:50.000,325,11049838,12325,0,1763731129,13007.55217684,57.00835817999905,53331.48296208001 2025-11-21,13:18:51.000,325,11049825,12165,0,1763731130,13007.538704219995,57.02245643999777,53331.45501360001 2025-11-21,13:18:52.000,325,11049806,12325,0,1763731131,13007.53196791,57.04360383000312,53331.46898784 2025-11-21,13:18:53.000,325,11049864,12125,0,1763731132,13007.55217684,57.05065296000248,53331.46898784 2025-11-21,13:18:54.000,325,11049861,12445,0,1763731133,13007.518495289994,57.04360383000312,53331.489949200004 2025-11-21,13:18:55.000,325,11049788,12085,0,1763731134,13007.53196791,57.12114426000335,53331.45501360001 2025-11-21,13:18:56.000,325,11049810,12405,0,1763731135,13007.518495289994,57.092947739998635,53331.45501360001 2025-11-21,13:18:57.000,325,11049823,12125,0,1763731136,13007.55217684,57.12819339000271,53331.46200072001 2025-11-21,13:18:58.000,325,11049878,12205,0,1763731137,13007.53196791,57.099996869997995,53331.510910560006 2025-11-21,13:18:59.000,325,11049904,12285,0,1763731138,13007.5925947,57.07180035000056,53331.48296208001 2025-11-21,13:19:00.000,325,11049847,12165,0,1763731139,13007.579122079995,57.04360383000312,53331.48296208001 2025-11-21,13:19:01.000,325,11049824,12205,0,1763731140,13007.558913149995,57.0295055700044,53331.46200072001 2025-11-21,13:19:02.000,325,11049849,12565,0,1763731141,13007.5925947,56.966063400002895,53331.47597496 2025-11-21,13:19:03.000,325,11049836,12005,0,1763731142,13007.619539939995,56.93786687999818,53331.510910560006 2025-11-21,13:19:04.000,325,11049861,12165,0,1763731143,13007.659957799995,56.88852297000267,53331.46200072001 2025-11-21,13:19:05.000,325,11049796,12245,0,1763731144,13007.65322149,56.89557210000203,53331.43405224001 2025-11-21,13:19:06.000,325,11049812,12285,0,1763731145,13007.67343042,56.83917905999988,53331.48296208001 2025-11-21,13:19:07.000,325,11049818,12325,0,1763731146,13007.68690303999,56.789835150004365,53331.49693632 2025-11-21,13:19:08.000,325,11049926,12325,0,1763731147,13007.680166729995,56.78278601999773,53331.46898784 2025-11-21,13:19:09.000,325,11049808,12165,0,1763731148,13007.69363935,56.75458950000029,53331.44802648 2025-11-21,13:19:10.000,325,11049771,12405,0,1763731149,13007.73405721,56.71229472000414,53331.42706512 2025-11-21,13:19:11.000,325,11049907,12205,0,1763731150,13007.761002449995,56.64885255000263,53331.39911664 2025-11-21,13:19:12.000,325,11049830,12125,0,1763731151,13007.781211379996,56.64885255000263,53331.43405224001 2025-11-21,13:19:13.000,325,11049869,12245,0,1763731152,13007.76773875999,56.64180342000327,53331.41309088001 2025-11-21,13:19:14.000,325,11049813,12045,0,1763731153,13007.801420309996,56.63475429000391,53331.44802648 2025-11-21,13:19:15.000,325,11049795,12285,0,1763731154,13007.81489293,56.57836125000176,53331.45501360001 2025-11-21,13:19:16.000,325,11049849,12405,0,1763731155,13007.82836554999,56.59950863999984,53331.441039360005 2025-11-21,13:19:17.000,325,11049808,12125,0,1763731156,13007.81489293,56.564262990003044,53331.48296208001 2025-11-21,13:19:18.000,325,11049852,12205,0,1763731157,13007.78794768999,56.5713121200024,53331.42706512 2025-11-21,13:19:19.000,325,11049830,12245,0,1763731158,13007.76773875999,56.59245951000048,53331.489949200004 2025-11-21,13:19:20.000,325,11049805,12285,0,1763731159,13007.801420309996,56.59950863999984,53331.45501360001 2025-11-21,13:19:21.000,325,11049823,12245,0,1763731160,13007.76773875999,56.58541038000112,53331.420078 2025-11-21,13:19:22.000,325,11049849,12405,0,1763731161,13007.74752982999,56.58541038000112,53331.41309088001 2025-11-21,13:19:23.000,325,11049771,12045,0,1763731162,13007.720584589995,56.58541038000112,53331.43405224001 2025-11-21,13:19:24.000,325,11049807,12285,0,1763731163,13007.72732089999,56.59950863999984,53331.420078 2025-11-21,13:19:25.000,325,11049848,12325,0,1763731164,13007.680166729995,56.564262990003044,53331.43405224001 2025-11-21,13:19:26.000,325,11049828,12125,0,1763731165,13007.67343042,56.53606646999833,53331.40610376 2025-11-21,13:19:27.000,325,11049843,12205,0,1763731166,13007.639748869995,56.52901733999897,53331.44802648 2025-11-21,13:19:28.000,325,11049788,12165,0,1763731167,13007.58585838999,56.46557517000474,53331.42706512 2025-11-21,13:19:29.000,325,11049845,12365,0,1763731168,13007.599331009995,56.48672256000282,53331.50392344001 2025-11-21,13:19:30.000,325,11049833,12365,0,1763731169,13007.60606731999,56.46557517000474,53331.41309088001 2025-11-21,13:19:31.000,325,11049793,12445,0,1763731170,13007.57238577,56.43032952000067,53331.40610376 2025-11-21,13:19:32.000,325,11049854,12165,0,1763731171,13007.56564945999,56.44442777999939,53331.420078 2025-11-21,13:19:33.000,325,11049842,12205,0,1763731172,13007.579122079995,56.41623126000195,53331.36418104001 2025-11-21,13:19:34.000,325,11049823,12085,0,1763731173,13007.53196791,56.40213300000323,53331.392129520005 2025-11-21,13:19:35.000,325,11049813,12405,0,1763731174,13007.538704219995,56.37393647999852,53331.37815528 2025-11-21,13:19:36.000,325,11049887,12245,0,1763731175,13007.51175898,56.38098560999788,53331.392129520005 2025-11-21,13:19:37.000,325,11049836,12405,0,1763731176,13007.54544052999,56.35278909000044,53331.37815528 2025-11-21,13:19:38.000,325,11049809,12125,0,1763731177,13007.498286359994,56.37393647999852,53331.40610376 2025-11-21,13:19:39.000,325,11049806,12165,0,1763731178,13007.48481373999,56.37393647999852,53331.40610376 2025-11-21,13:19:40.000,325,11049855,12325,0,1763731179,13007.50502266999,56.36688734999916,53331.36418104001 2025-11-21,13:19:41.000,325,11049790,12045,0,1763731180,13007.451132189999,56.40918213000259,53331.392129520005 2025-11-21,13:19:42.000,325,11049800,12325,0,1763731181,13007.44439587999,56.42328039000131,53331.33623256001 2025-11-21,13:19:43.000,325,11049834,12125,0,1763731182,13007.42418694999,56.42328039000131,53331.3502068 2025-11-21,13:19:44.000,325,11049827,12285,0,1763731183,13007.410714329999,56.43737865000003,53331.37116816 2025-11-21,13:19:45.000,325,11049829,12285,0,1763731184,13007.40397801999,56.40918213000259,53331.343219680006 2025-11-21,13:19:46.000,325,11049850,12365,0,1763731185,13007.44439587999,56.39508387000387,53331.37815528 2025-11-21,13:19:47.000,325,11049810,12485,0,1763731186,13007.397241709994,56.39508387000387,53331.273348480005 2025-11-21,13:19:48.000,325,11049786,12245,0,1763731187,13007.370296469999,56.41623126000195,53331.30828408 2025-11-21,13:19:49.000,325,11049822,12045,0,1763731188,13007.377032779994,56.42328039000131,53331.26636136001 2025-11-21,13:19:50.000,325,11049813,12245,0,1763731189,13007.390505399999,56.42328039000131,53331.26636136001 2025-11-21,13:19:51.000,325,11049771,12165,0,1763731190,13007.390505399999,56.41623126000195,53331.28732272001 2025-11-21,13:19:52.000,325,11049796,12085,0,1763731191,13007.350087539999,56.388034740004514,53331.20347728 2025-11-21,13:19:53.000,325,11049839,12285,0,1763731192,13007.363560159989,56.39508387000387,53331.23841288 2025-11-21,13:19:54.000,325,11049831,12405,0,1763731193,13007.363560159989,56.324592570003006,53331.2803356 2025-11-21,13:19:55.000,325,11049826,12045,0,1763731194,13007.40397801999,56.331641700002365,53331.18950304 2025-11-21,13:19:56.000,325,11049855,12125,0,1763731195,13007.370296469999,56.24000301000342,53331.175528800006 2025-11-21,13:19:57.000,325,11049822,12325,0,1763731196,13007.390505399999,56.21885561999807,53331.18251592 2025-11-21,13:19:58.000,325,11049771,12285,0,1763731197,13007.40397801999,56.19770822999999,53331.25238712 2025-11-21,13:19:59.000,325,11049816,12245,0,1763731198,13007.390505399999,56.19770822999999,53331.175528800006 2025-11-21,13:20:00.000,325,11049848,12325,0,1763731199,13007.390505399999,56.16951171000255,53331.12661896001 2025-11-21,13:20:01.000,325,11049838,12325,0,1763731200,13007.451132189999,56.162462580003194,53331.14758032001 2025-11-21,13:20:02.000,325,11049806,12085,0,1763731201,13007.47134112,56.091971280002326,53331.21745152001 2025-11-21,13:20:03.000,325,11049797,12125,0,1763731202,13007.47134112,56.07787302000361,53331.18251592 2025-11-21,13:20:04.000,325,11049863,12285,0,1763731203,13007.498286359994,56.08492215000297,53331.18950304 2025-11-21,13:20:05.000,325,11049797,12205,0,1763731204,13007.50502266999,56.056725629998255,53331.154567440004 2025-11-21,13:20:06.000,325,11049808,12125,0,1763731205,13007.47134112,56.0144308500021,53331.09867048001 2025-11-21,13:20:07.000,325,11049850,12285,0,1763731206,13007.52523159999,56.00738172000274,53331.13360608 2025-11-21,13:20:08.000,325,11049855,12285,0,1763731207,13007.47134112,56.0144308500021,53331.14758032001 2025-11-21,13:20:09.000,325,11049809,12085,0,1763731208,13007.51175898,56.02147998000146,53331.11264472 2025-11-21,13:20:10.000,325,11049858,12365,0,1763731209,13007.498286359994,55.99328346000402,53331.16155456 2025-11-21,13:20:11.000,325,11049805,12285,0,1763731210,13007.53196791,56.00738172000274,53331.14758032001 2025-11-21,13:20:12.000,325,11049854,12085,0,1763731211,13007.50502266999,56.02147998000146,53331.08469624 2025-11-21,13:20:13.000,325,11049853,12485,0,1763731212,13007.50502266999,56.056725629998255,53331.070722 2025-11-21,13:20:14.000,325,11049871,12125,0,1763731213,13007.51175898,56.03557824000018,53331.09168336 2025-11-21,13:20:15.000,325,11049810,12125,0,1763731214,13007.430923259999,56.091971280002326,53331.13360608 2025-11-21,13:20:16.000,325,11049847,12125,0,1763731215,13007.397241709994,56.07082389000425,53331.12661896001 2025-11-21,13:20:17.000,325,11049856,12125,0,1763731216,13007.410714329999,56.06377476000489,53331.12661896001 2025-11-21,13:20:18.000,325,11049840,12045,0,1763731217,13007.390505399999,56.056725629998255,53331.0357864 2025-11-21,13:20:19.000,325,11049844,12205,0,1763731218,13007.309669679998,56.091971280002326,53331.12661896001 2025-11-21,13:20:20.000,325,11049800,12165,0,1763731219,13007.329878609999,56.099020410001685,53331.04277352 2025-11-21,13:20:21.000,325,11049842,12165,0,1763731220,13007.228833959998,56.091971280002326,53331.02181216 2025-11-21,13:20:22.000,325,11049860,12365,0,1763731221,13007.289460749998,56.056725629998255,53331.04277352 2025-11-21,13:20:23.000,325,11049837,12125,0,1763731222,13007.275988129993,56.00738172000274,53331.00085080001 2025-11-21,13:20:24.000,325,11049873,12205,0,1763731223,13007.249042889998,56.02147998000146,53331.007837920006 2025-11-21,13:20:25.000,325,11049873,12125,0,1763731224,13007.242306579989,56.0144308500021,53330.93097960001 2025-11-21,13:20:26.000,325,11049873,12205,0,1763731225,13007.255779199993,55.98623433000466,53331.007837920006 2025-11-21,13:20:27.000,325,11049809,12125,0,1763731226,13007.255779199993,55.929841290002514,53330.97988944001 2025-11-21,13:20:28.000,325,11049911,12245,0,1763731227,13007.296197059994,55.93689042000187,53330.986876560004 2025-11-21,13:20:29.000,325,11049842,12125,0,1763731228,13007.302933369989,55.89459563999844,53331.007837920006 2025-11-21,13:20:30.000,325,11049823,12445,0,1763731229,13007.316405989994,55.85230086000229,53330.95892808001 2025-11-21,13:20:31.000,325,11049816,12245,0,1763731230,13007.309669679998,55.8029569499995,53331.007837920006 2025-11-21,13:20:32.000,325,11049779,12045,0,1763731231,13007.323142299989,55.78180956000142,53330.93097960001 2025-11-21,13:20:33.000,325,11049883,12125,0,1763731232,13007.356823849994,55.697220000001835,53330.9659152 2025-11-21,13:20:34.000,325,11049831,11965,0,1763731233,13007.329878609999,55.654925219998404,53330.93097960001 2025-11-21,13:20:35.000,325,11049851,12125,0,1763731234,13007.336614919994,55.57033565999882,53330.97988944001 2025-11-21,13:20:36.000,325,11049828,12125,0,1763731235,13007.390505399999,55.56328652999946,53330.94495384 2025-11-21,13:20:37.000,325,11049882,12285,0,1763731236,13007.390505399999,55.49984435999795,53330.91001824001 2025-11-21,13:20:38.000,325,11049808,12205,0,1763731237,13007.390505399999,55.49279522999859,53330.986876560004 2025-11-21,13:20:39.000,325,11049801,12085,0,1763731238,13007.370296469999,55.42935306000436,53330.97290232 2025-11-21,13:20:40.000,325,11049813,12125,0,1763731239,13007.390505399999,55.415254799998365,53330.95892808001 2025-11-21,13:20:41.000,325,11049865,11965,0,1763731240,13007.363560159989,55.408205669999006,53330.95194096001 2025-11-21,13:20:42.000,325,11049876,12125,0,1763731241,13007.336614919994,55.344763500004774,53330.94495384 2025-11-21,13:20:43.000,325,11049810,12045,0,1763731242,13007.343351229989,55.32361610999942,53330.889056880005 2025-11-21,13:20:44.000,325,11049870,12445,0,1763731243,13007.302933369989,55.281321330003266,53330.91700536 2025-11-21,13:20:45.000,325,11049863,12245,0,1763731244,13007.275988129993,55.27427220000391,53330.93097960001 2025-11-21,13:20:46.000,325,11049867,12325,0,1763731245,13007.228833959998,55.26722307000455,53330.95892808001 2025-11-21,13:20:47.000,325,11049857,12365,0,1763731246,13007.188416099998,55.25312480999855,53330.93097960001 2025-11-21,13:20:48.000,325,11049840,11965,0,1763731247,13007.201888719988,55.246075679999194,53330.95194096001 2025-11-21,13:20:49.000,325,11049848,12165,0,1763731248,13007.154734549993,55.239026549999835,53330.95194096001 2025-11-21,13:20:50.000,325,11049819,12365,0,1763731249,13007.127789309998,55.22492829000112,53330.93097960001 2025-11-21,13:20:51.000,325,11049904,12285,0,1763731250,13007.080635140002,55.19673177000368,53330.91001824001 2025-11-21,13:20:52.000,325,11049845,12045,0,1763731251,13007.087371449998,55.18968264000432,53330.92399248 2025-11-21,13:20:53.000,325,11049808,12325,0,1763731252,13007.026744659997,55.16148611999961,53330.85412128 2025-11-21,13:20:54.000,325,11049854,12165,0,1763731253,13006.979590490002,55.2108300300024,53330.92399248 2025-11-21,13:20:55.000,325,11049887,12205,0,1763731254,13006.912227389992,55.12624047000281,53330.840147040006 2025-11-21,13:20:56.000,325,11049787,12245,0,1763731255,13006.905491079997,55.13328960000217,53330.8261728 2025-11-21,13:20:57.000,325,11049873,12045,0,1763731256,13006.865073219997,55.112142210004095,53330.840147040006 2025-11-21,13:20:58.000,325,11049836,12125,0,1763731257,13006.844864289997,55.09099481999874,53330.86809552 2025-11-21,13:20:59.000,325,11049854,12245,0,1763731258,13006.831391669992,55.09099481999874,53330.87508264 2025-11-21,13:21:00.000,325,11049808,12485,0,1763731259,13006.831391669992,55.105093080004735,53330.86110840001 2025-11-21,13:21:01.000,325,11049848,12325,0,1763731260,13006.790973809992,55.112142210004095,53330.889056880005 2025-11-21,13:21:02.000,325,11049848,12205,0,1763731261,13006.811182739992,55.112142210004095,53330.90303112 2025-11-21,13:21:03.000,325,11049810,12445,0,1763731262,13006.824655359997,55.12624047000281,53330.86110840001 2025-11-21,13:21:04.000,325,11049832,12285,0,1763731263,13006.804446429996,55.17558437999833,53330.84713416 2025-11-21,13:21:05.000,325,11049881,12285,0,1763731264,13006.757292260001,55.17558437999833,53330.86809552 2025-11-21,13:21:06.000,325,11049816,12285,0,1763731265,13006.757292260001,55.14738786000089,53330.88206976001 2025-11-21,13:21:07.000,325,11049870,12245,0,1763731266,13006.757292260001,55.182633509997686,53330.86809552 2025-11-21,13:21:08.000,325,11049814,12125,0,1763731267,13006.743819639996,55.2108300300024,53330.88206976001 2025-11-21,13:21:09.000,325,11049864,12285,0,1763731268,13006.710138089991,55.21787916000176,53330.83315992001 2025-11-21,13:21:10.000,325,11049835,12205,0,1763731269,13006.730347019991,55.2108300300024,53330.90303112 2025-11-21,13:21:11.000,325,11049845,12325,0,1763731270,13006.730347019991,55.19673177000368,53330.85412128 2025-11-21,13:21:12.000,325,11049816,12125,0,1763731271,13006.730347019991,55.182633509997686,53330.87508264 2025-11-21,13:21:13.000,325,11049824,12205,0,1763731272,13006.716874400001,55.2108300300024,53330.84713416 2025-11-21,13:21:14.000,325,11049830,12245,0,1763731273,13006.723610709996,55.18968264000432,53330.819185680004 2025-11-21,13:21:15.000,325,11049830,12485,0,1763731274,13006.764028569996,55.22492829000112,53330.91001824001 2025-11-21,13:21:16.000,325,11049861,12245,0,1763731275,13006.730347019991,55.21787916000176,53330.91001824001 2025-11-21,13:21:17.000,325,11049825,12365,0,1763731276,13006.716874400001,55.2108300300024,53330.85412128 2025-11-21,13:21:18.000,325,11049805,12125,0,1763731277,13006.716874400001,55.18968264000432,53330.86809552 2025-11-21,13:21:19.000,325,11049840,12445,0,1763731278,13006.743819639996,55.15443699000025,53330.91001824001 2025-11-21,13:21:20.000,325,11049833,12445,0,1763731279,13006.716874400001,55.18968264000432,53330.85412128 2025-11-21,13:21:21.000,325,11049817,12245,0,1763731280,13006.710138089991,55.182633509997686,53330.85412128 2025-11-21,13:21:22.000,325,11049849,12165,0,1763731281,13006.710138089991,55.18968264000432,53330.840147040006 2025-11-21,13:21:23.000,325,11049866,12245,0,1763731282,13006.737083330001,55.21787916000176,53330.889056880005 2025-11-21,13:21:24.000,325,11049867,12325,0,1763731283,13006.777501190001,55.22492829000112,53330.937966720005 2025-11-21,13:21:25.000,325,11049860,12165,0,1763731284,13006.750555949991,55.18968264000432,53330.91001824001 2025-11-21,13:21:26.000,325,11049792,12205,0,1763731285,13006.777501190001,55.18968264000432,53330.93097960001 2025-11-21,13:21:27.000,325,11049821,12125,0,1763731286,13006.784237499996,55.18968264000432,53330.92399248 2025-11-21,13:21:28.000,325,11049816,12245,0,1763731287,13006.817919050001,55.20378090000304,53330.87508264 2025-11-21,13:21:29.000,325,11049872,12245,0,1763731288,13006.817919050001,55.20378090000304,53330.92399248 2025-11-21,13:21:30.000,325,11049829,12125,0,1763731289,13006.817919050001,55.16148611999961,53330.95194096001 2025-11-21,13:21:31.000,325,11049865,12125,0,1763731290,13006.851600599992,55.17558437999833,53330.97290232 2025-11-21,13:21:32.000,325,11049869,12285,0,1763731291,13006.811182739992,55.182633509997686,53330.986876560004 2025-11-21,13:21:33.000,325,11049881,12125,0,1763731292,13006.851600599992,55.21787916000176,53330.93097960001 2025-11-21,13:21:34.000,325,11049886,12285,0,1763731293,13006.885282149997,55.16853524999897,53330.95892808001 2025-11-21,13:21:35.000,325,11049874,12285,0,1763731294,13006.865073219997,55.16148611999961,53331.00085080001 2025-11-21,13:21:36.000,325,11049859,12125,0,1763731295,13006.878545840002,55.182633509997686,53330.94495384 2025-11-21,13:21:37.000,325,11049826,12125,0,1763731296,13006.831391669992,55.17558437999833,53330.9659152 2025-11-21,13:21:38.000,325,11049857,12325,0,1763731297,13006.885282149997,55.2108300300024,53330.9659152 2025-11-21,13:21:39.000,325,11049852,12125,0,1763731298,13006.885282149997,55.20378090000304,53330.99386368 2025-11-21,13:21:40.000,325,11049840,12125,0,1763731299,13006.844864289997,55.18968264000432,53331.01482504 2025-11-21,13:21:41.000,325,11049796,12245,0,1763731300,13006.824655359997,55.239026549999835,53330.986876560004 2025-11-21,13:21:42.000,325,11049828,11885,0,1763731301,13006.878545840002,55.2108300300024,53331.01482504 2025-11-21,13:21:43.000,325,11049810,12165,0,1763731302,13006.811182739992,55.231977420000476,53330.99386368 2025-11-21,13:21:44.000,325,11049809,12125,0,1763731303,13006.817919050001,55.26017393999791,53331.02181216 2025-11-21,13:21:45.000,325,11049852,12565,0,1763731304,13006.831391669992,55.19673177000368,53330.99386368 2025-11-21,13:21:46.000,325,11049825,12325,0,1763731305,13006.858336910002,55.21787916000176,53330.97988944001 2025-11-21,13:21:47.000,325,11049815,12085,0,1763731306,13006.851600599992,55.27427220000391,53331.04976064001 2025-11-21,13:21:48.000,325,11049882,12245,0,1763731307,13006.865073219997,55.26017393999791,53331.04976064001 2025-11-21,13:21:49.000,325,11049838,12285,0,1763731308,13006.838127980001,55.246075679999194,53331.007837920006 2025-11-21,13:21:50.000,325,11049796,12365,0,1763731309,13006.838127980001,55.2108300300024,53330.95892808001 2025-11-21,13:21:51.000,325,11049848,12285,0,1763731310,13006.811182739992,55.231977420000476,53331.007837920006 2025-11-21,13:21:52.000,325,11049842,12085,0,1763731311,13006.851600599992,55.20378090000304,53331.04277352 2025-11-21,13:21:53.000,325,11049868,12365,0,1763731312,13006.817919050001,55.22492829000112,53331.02879928001 2025-11-21,13:21:54.000,325,11049871,12205,0,1763731313,13006.885282149997,55.18968264000432,53331.056747760005 2025-11-21,13:21:55.000,325,11049833,12325,0,1763731314,13006.838127980001,55.22492829000112,53331.02181216 2025-11-21,13:21:56.000,325,11049810,12245,0,1763731315,13006.858336910002,55.21787916000176,53331.06373488 2025-11-21,13:21:57.000,325,11049841,12125,0,1763731316,13006.838127980001,55.18968264000432,53331.06373488 2025-11-21,13:21:58.000,325,11049801,12045,0,1763731317,13006.865073219997,55.22492829000112,53331.06373488 2025-11-21,13:21:59.000,325,11049791,12085,0,1763731318,13006.865073219997,55.21787916000176,53331.056747760005 2025-11-21,13:22:00.000,325,11049877,12205,0,1763731319,13006.885282149997,55.19673177000368,53331.08469624 2025-11-21,13:22:01.000,325,11049841,12205,0,1763731320,13006.871809529992,55.20378090000304,53331.07770912001 2025-11-21,13:22:02.000,325,11049875,12165,0,1763731321,13006.878545840002,55.16853524999897,53331.09168336 2025-11-21,13:22:03.000,325,11049866,12045,0,1763731322,13006.878545840002,55.16853524999897,53331.06373488 2025-11-21,13:22:04.000,325,11049876,12285,0,1763731323,13006.871809529992,55.18968264000432,53331.09168336 2025-11-21,13:22:05.000,325,11049870,12125,0,1763731324,13006.844864289997,55.15443699000025,53331.09168336 2025-11-21,13:22:06.000,325,11049866,12205,0,1763731325,13006.858336910002,55.13328960000217,53331.07770912001 2025-11-21,13:22:07.000,325,11049865,12325,0,1763731326,13006.939172630002,55.15443699000025,53331.070722 2025-11-21,13:22:08.000,325,11049803,12245,0,1763731327,13006.966117869997,55.17558437999833,53331.09867048001 2025-11-21,13:22:09.000,325,11049864,12405,0,1763731328,13006.945908939997,55.12624047000281,53331.09168336 2025-11-21,13:22:10.000,325,11049841,12405,0,1763731329,13006.959381560002,55.13328960000217,53331.16155456 2025-11-21,13:22:11.000,325,11049822,12165,0,1763731330,13006.945908939997,55.14738786000089,53331.11963184001 2025-11-21,13:22:12.000,325,11049846,12285,0,1763731331,13006.932436319992,55.16148611999961,53331.14758032001 2025-11-21,13:22:13.000,325,11049861,12125,0,1763731332,13006.912227389992,55.105093080004735,53331.14758032001 2025-11-21,13:22:14.000,325,11049835,12485,0,1763731333,13006.925700009997,55.119191340003454,53331.175528800006 2025-11-21,13:22:15.000,325,11049829,12205,0,1763731334,13006.905491079997,55.112142210004095,53331.1405932 2025-11-21,13:22:16.000,325,11049816,12165,0,1763731335,13006.918963700002,55.07689656000002,53331.105657600005 2025-11-21,13:22:17.000,325,11049860,12245,0,1763731336,13006.918963700002,55.12624047000281,53331.20347728 2025-11-21,13:22:18.000,325,11049836,12005,0,1763731337,13006.939172630002,55.13328960000217,53331.154567440004 2025-11-21,13:22:19.000,325,11049811,12365,0,1763731338,13006.945908939997,55.0980439499981,53331.154567440004 2025-11-21,13:22:20.000,325,11049815,12045,0,1763731339,13006.959381560002,55.105093080004735,53331.14758032001 2025-11-21,13:22:21.000,325,11049806,12125,0,1763731340,13006.972854179992,55.13328960000217,53331.18251592 2025-11-21,13:22:22.000,325,11049867,12245,0,1763731341,13006.939172630002,55.14033873000153,53331.18251592 2025-11-21,13:22:23.000,325,11049827,11965,0,1763731342,13006.945908939997,55.12624047000281,53331.14758032001 2025-11-21,13:22:24.000,325,11049887,12405,0,1763731343,13006.932436319992,55.119191340003454,53331.19649016001 2025-11-21,13:22:25.000,325,11049821,12125,0,1763731344,13006.993063109992,55.16853524999897,53331.14758032001 2025-11-21,13:22:26.000,325,11049859,12165,0,1763731345,13006.952645249992,55.20378090000304,53331.18251592 2025-11-21,13:22:27.000,325,11049845,12125,0,1763731346,13006.925700009997,55.14738786000089,53331.14758032001 2025-11-21,13:22:28.000,325,11049818,12325,0,1763731347,13006.939172630002,55.21787916000176,53331.1405932 2025-11-21,13:22:29.000,325,11049840,12165,0,1763731348,13006.892018459992,55.2108300300024,53331.1405932 2025-11-21,13:22:30.000,325,11049865,12045,0,1763731349,13006.932436319992,55.21787916000176,53331.19649016001 2025-11-21,13:22:31.000,325,11049870,12485,0,1763731350,13006.932436319992,55.19673177000368,53331.13360608 2025-11-21,13:22:32.000,325,11049831,12205,0,1763731351,13006.966117869997,55.22492829000112,53331.175528800006 2025-11-21,13:22:33.000,325,11049874,12285,0,1763731352,13006.939172630002,55.19673177000368,53331.16155456 2025-11-21,13:22:34.000,325,11049874,12365,0,1763731353,13006.972854179992,55.19673177000368,53331.18251592 2025-11-21,13:22:35.000,325,11049873,12285,0,1763731354,13006.952645249992,55.12624047000281,53331.23841288 2025-11-21,13:22:36.000,325,11049847,12485,0,1763731355,13006.959381560002,55.16148611999961,53331.224438640005 2025-11-21,13:22:37.000,325,11049845,12085,0,1763731356,13006.952645249992,55.182633509997686,53331.23142576 2025-11-21,13:22:38.000,325,11049829,12005,0,1763731357,13007.006535729997,55.14033873000153,53331.21745152001 2025-11-21,13:22:39.000,325,11049875,12245,0,1763731358,13007.026744659997,55.12624047000281,53331.2104644 2025-11-21,13:22:40.000,325,11049839,12325,0,1763731359,13007.013272039992,55.12624047000281,53331.18251592 2025-11-21,13:22:41.000,325,11049868,12485,0,1763731360,13007.026744659997,55.12624047000281,53331.25238712 2025-11-21,13:22:42.000,325,11049861,12205,0,1763731361,13007.046953589997,55.0980439499981,53331.2803356 2025-11-21,13:22:43.000,325,11049825,12165,0,1763731362,13007.040217280002,55.07689656000002,53331.23142576 2025-11-21,13:22:44.000,325,11049837,12125,0,1763731363,13007.040217280002,55.062798300001305,53331.24540000001 2025-11-21,13:22:45.000,325,11049872,12205,0,1763731364,13007.046953589997,55.03460178000387,53331.23142576 2025-11-21,13:22:46.000,325,11049873,12325,0,1763731365,13007.080635140002,55.048700040002586,53331.23841288 2025-11-21,13:22:47.000,325,11049885,12245,0,1763731366,13007.080635140002,55.013454389998515,53331.273348480005 2025-11-21,13:22:48.000,325,11049833,12485,0,1763731367,13007.107580379998,55.006405259999156,53331.224438640005 2025-11-21,13:22:49.000,325,11049835,12205,0,1763731368,13007.094107759993,54.99230700000044,53331.21745152001 2025-11-21,13:22:50.000,325,11049821,12485,0,1763731369,13007.147998239998,54.95001222000428,53331.24540000001 2025-11-21,13:22:51.000,325,11049884,12165,0,1763731370,13007.181679789988,54.95706135000364,53331.30129696 2025-11-21,13:22:52.000,325,11049815,12405,0,1763731371,13007.127789309998,54.98525787000108,53331.30828408 2025-11-21,13:22:53.000,325,11049840,12285,0,1763731372,13007.141261930003,54.98525787000108,53331.2803356 2025-11-21,13:22:54.000,325,11049845,12285,0,1763731373,13007.181679789988,55.013454389998515,53331.32924544 2025-11-21,13:22:55.000,325,11049865,12085,0,1763731374,13007.168207169998,54.999356129999796,53331.3502068 2025-11-21,13:22:56.000,325,11049843,12125,0,1763731375,13007.215361339993,55.020503519997874,53331.28732272001 2025-11-21,13:22:57.000,325,11049861,12205,0,1763731376,13007.195152409993,54.99230700000044,53331.31527120001 2025-11-21,13:22:58.000,325,11049864,12205,0,1763731377,13007.195152409993,55.03460178000387,53331.31527120001 2025-11-21,13:22:59.000,325,11049872,12125,0,1763731378,13007.161470859988,54.999356129999796,53331.31527120001 2025-11-21,13:23:00.000,325,11049864,12205,0,1763731379,13007.188416099998,54.98525787000108,53331.26636136001 2025-11-21,13:23:01.000,325,11049866,12325,0,1763731380,13007.114316689993,55.013454389998515,53331.31527120001 2025-11-21,13:23:02.000,325,11049852,12285,0,1763731381,13007.121053000003,54.99230700000044,53331.28732272001 2025-11-21,13:23:03.000,325,11049891,12405,0,1763731382,13007.114316689993,54.964110480003,53331.33623256001 2025-11-21,13:23:04.000,325,11049851,12005,0,1763731383,13007.134525619993,54.964110480003,53331.33623256001 2025-11-21,13:23:05.000,325,11049818,12325,0,1763731384,13007.094107759993,54.95001222000428,53331.3502068 2025-11-21,13:23:06.000,325,11049834,12405,0,1763731385,13007.107580379998,54.92886482999893,53331.31527120001 2025-11-21,13:23:07.000,325,11049910,12125,0,1763731386,13007.087371449998,54.872471790004056,53331.35719392 2025-11-21,13:23:08.000,325,11049894,12205,0,1763731387,13007.046953589997,54.872471790004056,53331.322258320004 2025-11-21,13:23:09.000,325,11049891,12325,0,1763731388,13007.033480969993,54.830177010000625,53331.31527120001 2025-11-21,13:23:10.000,325,11049914,11965,0,1763731389,13007.040217280002,54.823127880001266,53331.2803356 2025-11-21,13:23:11.000,325,11049907,12205,0,1763731390,13007.073898829993,54.773783969998476,53331.322258320004 2025-11-21,13:23:12.000,325,11049820,12485,0,1763731391,13007.060426210002,54.7526365800004,53331.40610376 2025-11-21,13:23:13.000,325,11049842,12205,0,1763731392,13007.040217280002,54.68919440999889,53331.343219680006 2025-11-21,13:23:14.000,325,11049903,12405,0,1763731393,13007.046953589997,54.73148919000232,53331.343219680006 2025-11-21,13:23:15.000,325,11049928,12125,0,1763731394,13007.053689899993,54.703292670004885,53331.322258320004 2025-11-21,13:23:16.000,325,11049876,12365,0,1763731395,13007.053689899993,54.66804702000081,53331.30129696 2025-11-21,13:23:17.000,325,11049861,12205,0,1763731396,13007.040217280002,54.63280137000402,53331.3502068 2025-11-21,13:23:18.000,325,11049845,12205,0,1763731397,13007.067162519998,54.604604849999305,53331.35719392 2025-11-21,13:23:19.000,325,11049890,12125,0,1763731398,13007.067162519998,54.597555719999946,53331.32924544 2025-11-21,13:23:20.000,325,11049886,12165,0,1763731399,13007.013272039992,54.56231007000315,53331.23142576 2025-11-21,13:23:21.000,325,11049854,12365,0,1763731400,13007.026744659997,54.57640833000187,53331.322258320004 2025-11-21,13:23:22.000,325,11049899,12165,0,1763731401,13006.999799420002,54.5411626799978,53331.29430984001 2025-11-21,13:23:23.000,325,11049868,12045,0,1763731402,13007.026744659997,54.505917030001,53331.28732272001 2025-11-21,13:23:24.000,325,11049866,12165,0,1763731403,13007.006535729997,54.505917030001,53331.33623256001 2025-11-21,13:23:25.000,325,11049892,12245,0,1763731404,13007.026744659997,54.470671380004205,53331.31527120001 2025-11-21,13:23:26.000,325,11049846,12325,0,1763731405,13006.979590490002,54.52706441999908,53331.36418104001 2025-11-21,13:23:27.000,325,11049905,12125,0,1763731406,13006.959381560002,54.51296616000036,53331.30828408 2025-11-21,13:23:28.000,325,11049898,11965,0,1763731407,13006.966117869997,54.51296616000036,53331.30828408 2025-11-21,13:23:29.000,325,11049916,12285,0,1763731408,13006.945908939997,54.463622250004846,53331.30129696 2025-11-21,13:23:30.000,325,11049923,12285,0,1763731409,13006.912227389992,54.52001528999972,53331.30129696 2025-11-21,13:23:31.000,325,11049924,12165,0,1763731410,13006.871809529992,54.45657311999821,53331.28732272001 2025-11-21,13:23:32.000,325,11049880,12005,0,1763731411,13006.838127980001,54.48476964000292,53331.28732272001 2025-11-21,13:23:33.000,325,11049873,12125,0,1763731412,13006.797710120001,54.414278340002056,53331.31527120001 2025-11-21,13:23:34.000,325,11049965,12485,0,1763731413,13006.797710120001,54.435425730000134,53331.273348480005 2025-11-21,13:23:35.000,325,11049872,12285,0,1763731414,13006.831391669992,54.414278340002056,53331.25937424 2025-11-21,13:23:36.000,325,11049868,12085,0,1763731415,13006.777501190001,54.421327470001415,53331.28732272001 2025-11-21,13:23:37.000,325,11049850,12325,0,1763731416,13006.743819639996,54.34378704000119,53331.23841288 2025-11-21,13:23:38.000,325,11049869,12205,0,1763731417,13006.730347019991,54.35083617000055,53331.24540000001 2025-11-21,13:23:39.000,325,11049876,12205,0,1763731418,13006.689929159991,54.31559052000375,53331.24540000001 2025-11-21,13:23:40.000,325,11049888,12125,0,1763731419,13006.683192849996,54.30149225999776,53331.2104644 2025-11-21,13:23:41.000,325,11049888,11965,0,1763731420,13006.703401779996,54.2944431299984,53331.2104644 2025-11-21,13:23:42.000,325,11049890,12325,0,1763731421,13006.716874400001,54.27329574000032,53331.21745152001 2025-11-21,13:23:43.000,325,11049882,12205,0,1763731422,13006.669720229991,54.28739399999904,53331.18251592 2025-11-21,13:23:44.000,325,11049879,12085,0,1763731423,13006.689929159991,54.28034486999968,53331.21745152001 2025-11-21,13:23:45.000,325,11049842,12165,0,1763731424,13006.67645654,54.252148350002244,53331.18950304 2025-11-21,13:23:46.000,325,11049882,12125,0,1763731425,13006.669720229991,54.238050090003526,53331.2104644 2025-11-21,13:23:47.000,325,11049871,12125,0,1763731426,13006.689929159991,54.23100096000417,53331.2104644 2025-11-21,13:23:48.000,325,11049914,12045,0,1763731427,13006.669720229991,54.17460792000202,53331.224438640005 2025-11-21,13:23:49.000,325,11049879,12245,0,1763731428,13006.65624761,54.188706180000736,53331.154567440004 2025-11-21,13:23:50.000,325,11049886,12165,0,1763731429,13006.642774989996,54.18165705000138,53331.19649016001 2025-11-21,13:23:51.000,325,11049856,12125,0,1763731430,13006.629302369991,54.14641140000458,53331.19649016001 2025-11-21,13:23:52.000,325,11049864,12245,0,1763731431,13006.61582975,54.15346053000394,53331.21745152001 2025-11-21,13:23:53.000,325,11049873,11925,0,1763731432,13006.629302369991,54.12526400999923,53331.19649016001 2025-11-21,13:23:54.000,325,11049879,12045,0,1763731433,13006.58888450999,54.11821487999987,53331.19649016001 2025-11-21,13:23:55.000,325,11049866,12245,0,1763731434,13006.59562082,54.11116575000051,53331.16854168001 2025-11-21,13:23:56.000,325,11049882,12245,0,1763731435,13006.55520296,54.075920100003714,53331.16854168001 2025-11-21,13:23:57.000,325,11049865,12125,0,1763731436,13006.53499403,54.019527060001565,53331.14758032001 2025-11-21,13:23:58.000,325,11049902,12205,0,1763731437,13006.54846664999,53.99837967000349,53331.12661896001 2025-11-21,13:23:59.000,325,11049879,12285,0,1763731438,13006.48783985999,53.98428141000477,53331.11963184001 2025-11-21,13:24:00.000,325,11049884,12085,0,1763731439,13006.50804878999,53.94198663000134,53331.16854168001 2025-11-21,13:24:01.000,325,11049882,12125,0,1763731440,13006.47436724,53.92083924000326,53331.12661896001 2025-11-21,13:24:02.000,325,11049777,12125,0,1763731441,13006.46763092999,53.87854445999983,53331.1405932 2025-11-21,13:24:03.000,325,11049847,12125,0,1763731442,13006.45415831,53.81510228999832,53331.09867048001 2025-11-21,13:24:04.000,325,11049845,12045,0,1763731443,13006.42721306999,53.786905770000885,53331.056747760005 2025-11-21,13:24:05.000,325,11049824,12325,0,1763731444,13006.43394938,53.70936534000066,53331.04277352 2025-11-21,13:24:06.000,325,11049826,12205,0,1763731445,13006.420476759995,53.66002142999787,53331.0357864 2025-11-21,13:24:07.000,325,11049806,12245,0,1763731446,13006.38679520999,53.610677520002355,53331.01482504 2025-11-21,13:24:08.000,325,11049867,12205,0,1763731447,13006.34637734999,53.54723535000085,53331.02879928001 2025-11-21,13:24:09.000,325,11049867,12205,0,1763731448,13006.35311366,53.52608796000277,53331.0357864 2025-11-21,13:24:10.000,325,11049809,12165,0,1763731449,13006.34637734999,53.48379317999934,53331.02181216 2025-11-21,13:24:11.000,325,11049850,12125,0,1763731450,13006.319432109995,53.47674404999998,53330.97988944001 2025-11-21,13:24:12.000,325,11049822,11965,0,1763731451,13006.32616841999,53.41330187999847,53330.97290232 2025-11-21,13:24:13.000,325,11049830,12285,0,1763731452,13006.25206901,53.385105360001035,53331.07770912001 2025-11-21,13:24:14.000,325,11049902,12285,0,1763731453,13006.22512376999,53.328712319998886,53331.04277352 2025-11-21,13:24:15.000,325,11049866,12165,0,1763731454,13006.22512376999,53.29346667000209,53331.00085080001 2025-11-21,13:24:16.000,325,11049813,12125,0,1763731455,13006.18470590999,53.26527015000465,53330.986876560004 2025-11-21,13:24:17.000,325,11049866,12405,0,1763731456,13006.144288049989,53.208877110002504,53330.94495384 2025-11-21,13:24:18.000,325,11049828,12045,0,1763731457,13006.130815429999,53.159533199999714,53330.99386368 2025-11-21,13:24:19.000,325,11049915,12245,0,1763731458,13006.083661259989,53.11723842000356,53330.9659152 2025-11-21,13:24:20.000,325,11049902,12245,0,1763731459,13006.063452329989,53.12428755000292,53330.95892808001 2025-11-21,13:24:21.000,325,11049812,12205,0,1763731460,13006.056716019993,53.07494364000013,53330.896044 2025-11-21,13:24:22.000,325,11049916,12205,0,1763731461,13005.982616609988,53.01855059999798,53330.91001824001 2025-11-21,13:24:23.000,325,11049896,12125,0,1763731462,13005.982616609988,52.969206690002466,53330.86809552 2025-11-21,13:24:24.000,325,11049872,12165,0,1763731463,13005.962407679988,52.919862779999676,53330.91001824001 2025-11-21,13:24:25.000,325,11049837,12205,0,1763731464,13005.935462439993,52.89166626000224,53330.86809552 2025-11-21,13:24:26.000,325,11049879,12445,0,1763731465,13005.908517199998,52.89166626000224,53330.84713416 2025-11-21,13:24:27.000,325,11049835,12205,0,1763731466,13005.868099339998,52.87756800000352,53330.86809552 2025-11-21,13:24:28.000,325,11049854,12245,0,1763731467,13005.841154100002,52.77888017999794,53330.83315992001 2025-11-21,13:24:29.000,325,11049897,12245,0,1763731468,13005.827681479997,52.792978440003935,53330.81219856001 2025-11-21,13:24:30.000,325,11049817,12165,0,1763731469,13005.787263619997,52.736585400001786,53330.8261728 2025-11-21,13:24:31.000,325,11049829,12125,0,1763731470,13005.767054689997,52.72248714000307,53330.78425008001 2025-11-21,13:24:32.000,325,11049850,12165,0,1763731471,13005.746845759997,52.72953627000243,53330.78425008001 2025-11-21,13:24:33.000,325,11049868,12325,0,1763731472,13005.726636829997,52.63789758000348,53330.78425008001 2025-11-21,13:24:34.000,325,11049878,12125,0,1763731473,13005.686218969997,52.61675018999813,53330.67944328 2025-11-21,13:24:35.000,325,11049849,12165,0,1763731474,13005.666010039997,52.58150454000133,53330.76328872001 2025-11-21,13:24:36.000,325,11049896,12165,0,1763731475,13005.605383249997,52.49691498000175,53330.72835312 2025-11-21,13:24:37.000,325,11049828,12045,0,1763731476,13005.618855870001,52.461669329997676,53330.7563016 2025-11-21,13:24:38.000,325,11049862,12365,0,1763731477,13005.544756459996,52.45462019999832,53330.6864304 2025-11-21,13:24:39.000,325,11049864,12165,0,1763731478,13005.538020150001,52.47576759000367,53330.70040464 2025-11-21,13:24:40.000,325,11049835,12285,0,1763731479,13005.497602290001,52.398227160003444,53330.721366000005 2025-11-21,13:24:41.000,325,11049864,12125,0,1763731480,13005.403293949996,52.4052762900028,53330.65848192 2025-11-21,13:24:42.000,325,11049879,12045,0,1763731481,13005.403293949996,52.37003063999873,53330.70040464 2025-11-21,13:24:43.000,325,11049884,12045,0,1763731482,13005.31572192,52.341834120001295,53330.651494800004 2025-11-21,13:24:44.000,325,11049817,12405,0,1763731483,13005.302249299995,52.285441079999146,53330.65848192 2025-11-21,13:24:45.000,325,11049838,12165,0,1763731484,13005.241622509995,52.27839194999979,53330.59559784001 2025-11-21,13:24:46.000,325,11049834,12405,0,1763731485,13005.18773202999,52.25019543000235,53330.5816236 2025-11-21,13:24:47.000,325,11049832,12165,0,1763731486,13005.17425941,52.23609717000363,53330.54668800001 2025-11-21,13:24:48.000,325,11049822,12165,0,1763731487,13005.120368929995,52.20085151999956,53330.59559784001 2025-11-21,13:24:49.000,325,11049807,12325,0,1763731488,13005.079951069994,52.17970413000148,53330.59559784001 2025-11-21,13:24:50.000,325,11049886,12085,0,1763731489,13005.09342369,52.116261959999974,53330.54668800001 2025-11-21,13:24:51.000,325,11049826,12045,0,1763731490,13005.079951069994,52.14445848000469,53330.47681680001 2025-11-21,13:24:52.000,325,11049863,12125,0,1763731491,13005.00585165999,52.109212830000615,53330.5117524 2025-11-21,13:24:53.000,325,11049885,12325,0,1763731492,13004.96543379999,52.109212830000615,53330.51873952 2025-11-21,13:24:54.000,325,11049809,12125,0,1763731493,13004.96543379999,52.08101631000318,53330.4418812 2025-11-21,13:24:55.000,325,11049864,12245,0,1763731494,13004.918279629994,52.06691805000446,53330.4418812 2025-11-21,13:24:56.000,325,11049891,12245,0,1763731495,13004.864389149989,52.0951145700019,53330.45585544001 2025-11-21,13:24:57.000,325,11049815,12245,0,1763731496,13004.810498669998,52.059868919997825,53330.483803920004 2025-11-21,13:24:58.000,325,11049858,12205,0,1763731497,13004.797026049993,52.04577065999911,53330.434894080005 2025-11-21,13:24:59.000,325,11049823,12245,0,1763731498,13004.810498669998,52.03167240000039,53330.44886832001 2025-11-21,13:25:00.000,325,11049864,12165,0,1763731499,13004.763344499988,52.0951145700019,53330.385984240005 2025-11-21,13:25:01.000,325,11049886,12045,0,1763731500,13004.743135569988,52.0951145700019,53330.42790696001 2025-11-21,13:25:02.000,325,11049837,12165,0,1763731501,13004.736399259993,52.052819789998466,53330.35803576001 2025-11-21,13:25:03.000,325,11049887,12085,0,1763731502,13004.716190329993,52.0951145700019,53330.4418812 2025-11-21,13:25:04.000,325,11049818,12325,0,1763731503,13004.729662949998,52.0951145700019,53330.385984240005 2025-11-21,13:25:05.000,325,11049839,12485,0,1763731504,13004.675772469993,52.116261959999974,53330.36502288 2025-11-21,13:25:06.000,325,11049815,12125,0,1763731505,13004.669036159998,52.08806544000254,53330.385984240005 2025-11-21,13:25:07.000,325,11049795,12165,0,1763731506,13004.669036159998,52.12331108999933,53330.36502288 2025-11-21,13:25:08.000,325,11049934,12325,0,1763731507,13004.648827229998,52.109212830000615,53330.35803576001 2025-11-21,13:25:09.000,325,11049836,12085,0,1763731508,13004.635354609993,52.17970413000148,53330.337074400006 2025-11-21,13:25:10.000,325,11049850,12085,0,1763731509,13004.581464130002,52.13740934999805,53330.35104864 2025-11-21,13:25:11.000,325,11049859,12125,0,1763731510,13004.554518889992,52.1938023900002,53330.34406152 2025-11-21,13:25:12.000,325,11049763,12005,0,1763731511,13004.574727819992,52.21494977999828,53330.37201 2025-11-21,13:25:13.000,325,11049873,12045,0,1763731512,13004.554518889992,52.22199891000491,53330.337074400006 2025-11-21,13:25:14.000,325,11049772,12205,0,1763731513,13004.554518889992,52.21494977999828,53330.39297136 2025-11-21,13:25:15.000,325,11049781,12245,0,1763731514,13004.534309959992,52.25724456000171,53330.35104864 2025-11-21,13:25:16.000,325,11049880,12165,0,1763731515,13004.554518889992,52.292490209998505,53330.35104864 2025-11-21,13:25:17.000,325,11049835,12405,0,1763731516,13004.547782579997,52.3065884700045,53330.337074400006 2025-11-21,13:25:18.000,325,11049799,12285,0,1763731517,13004.541046270002,52.299539339997864,53330.35104864 2025-11-21,13:25:19.000,325,11049815,12125,0,1763731518,13004.567991509997,52.3065884700045,53330.34406152 2025-11-21,13:25:20.000,325,11049851,12205,0,1763731519,13004.534309959992,52.32068673000322,53330.337074400006 2025-11-21,13:25:21.000,325,11049766,12445,0,1763731520,13004.574727819992,52.334784990001936,53330.316113040004 2025-11-21,13:25:22.000,325,11049797,12165,0,1763731521,13004.567991509997,52.31363760000386,53330.316113040004 2025-11-21,13:25:23.000,325,11049892,11925,0,1763731522,13004.534309959992,52.341834120001295,53330.30912592001 2025-11-21,13:25:24.000,325,11049762,12365,0,1763731523,13004.541046270002,52.398227160003444,53330.35104864 2025-11-21,13:25:25.000,325,11049821,12285,0,1763731524,13004.534309959992,52.391178030004085,53330.37899712001 2025-11-21,13:25:26.000,325,11049843,12085,0,1763731525,13004.534309959992,52.43347281000024,53330.33008728001 2025-11-21,13:25:27.000,325,11049829,12245,0,1763731526,13004.534309959992,52.42642368000088,53330.35803576001 2025-11-21,13:25:28.000,325,11049916,12165,0,1763731527,13004.520837340002,52.461669329997676,53330.33008728001 2025-11-21,13:25:29.000,325,11049808,12085,0,1763731528,13004.561255200002,52.47576759000367,53330.25322896 2025-11-21,13:25:30.000,325,11049797,12045,0,1763731529,13004.588200439997,52.50396411000111,53330.36502288 2025-11-21,13:25:31.000,325,11049811,12285,0,1763731530,13004.581464130002,52.5392097599979,53330.337074400006 2025-11-21,13:25:32.000,325,11049828,12125,0,1763731531,13004.588200439997,52.5533080200039,53330.35803576001 2025-11-21,13:25:33.000,325,11049877,12125,0,1763731532,13004.581464130002,52.59560280000005,53330.30912592001 2025-11-21,13:25:34.000,325,11049749,12325,0,1763731533,13004.601673060002,52.61675018999813,53330.30912592001 2025-11-21,13:25:35.000,325,11049823,12205,0,1763731534,13004.567991509997,52.6519958400022,53330.337074400006 2025-11-21,13:25:36.000,325,11049820,12325,0,1763731535,13004.554518889992,52.687241489998996,53330.316113040004 2025-11-21,13:25:37.000,325,11049823,12325,0,1763731536,13004.554518889992,52.736585400001786,53330.37201 2025-11-21,13:25:38.000,325,11049846,12365,0,1763731537,13004.527573649997,52.68019235999964,53330.34406152 2025-11-21,13:25:39.000,325,11049784,12405,0,1763731538,13004.567991509997,52.72953627000243,53330.35104864 2025-11-21,13:25:40.000,325,11049891,12325,0,1763731539,13004.527573649997,52.77183104999858,53330.34406152 2025-11-21,13:25:41.000,325,11049800,11965,0,1763731540,13004.520837340002,52.77888017999794,53330.3021388 2025-11-21,13:25:42.000,325,11049843,12285,0,1763731541,13004.520837340002,52.81412583000201,53330.35803576001 2025-11-21,13:25:43.000,325,11049838,12125,0,1763731542,13004.507364719997,52.84232234999945,53330.33008728001 2025-11-21,13:25:44.000,325,11049750,12125,0,1763731543,13004.487155789997,52.87756800000352,53330.34406152 2025-11-21,13:25:45.000,325,11049819,12285,0,1763731544,13004.446737929997,52.90576452000096,53330.34406152 2025-11-21,13:25:46.000,325,11049802,12485,0,1763731545,13004.433265309992,52.8987153900016,53330.32310016 2025-11-21,13:25:47.000,325,11049795,12285,0,1763731546,13004.453474239992,52.94101016999775,53330.28816456001 2025-11-21,13:25:48.000,325,11049806,12245,0,1763731547,13004.426528999997,52.969206690002466,53330.33008728001 2025-11-21,13:25:49.000,325,11049820,12165,0,1763731548,13004.453474239992,52.976255820001825,53330.28816456001 2025-11-21,13:25:50.000,325,11049848,12165,0,1763731549,13004.433265309992,52.99035408000054,53330.33008728001 2025-11-21,13:25:51.000,325,11049801,12525,0,1763731550,13004.446737929997,53.00445233999926,53330.267203200005 2025-11-21,13:25:52.000,325,11049836,12325,0,1763731551,13004.453474239992,53.01150146999862,53330.30912592001 2025-11-21,13:25:53.000,325,11049821,12125,0,1763731552,13004.446737929997,53.032648860003974,53330.26021608001 2025-11-21,13:25:54.000,325,11049781,12205,0,1763731553,13004.440001620002,53.096091029998206,53330.22528048 2025-11-21,13:25:55.000,325,11049797,12205,0,1763731554,13004.500628410002,53.08904189999885,53330.23925472001 2025-11-21,13:25:56.000,325,11049836,12205,0,1763731555,13004.480419480002,53.152484070000355,53330.218293360005 2025-11-21,13:25:57.000,325,11049794,12405,0,1763731556,13004.520837340002,53.17363145999843,53330.20431912 2025-11-21,13:25:58.000,325,11049787,12085,0,1763731557,13004.574727819992,53.18772972000443,53330.2322676 2025-11-21,13:25:59.000,325,11049780,12325,0,1763731558,13004.574727819992,53.194778850003786,53330.21130624001 2025-11-21,13:26:00.000,325,11049804,12085,0,1763731559,13004.554518889992,53.21592624000186,53330.218293360005 2025-11-21,13:26:01.000,325,11049851,12205,0,1763731560,13004.601673060002,53.22297537000122,53330.21130624001 2025-11-21,13:26:02.000,325,11049799,12285,0,1763731561,13004.635354609993,53.23707362999994,53330.23925472001 2025-11-21,13:26:03.000,325,11049829,12085,0,1763731562,13004.648827229998,53.2441227599993,53330.24624184 2025-11-21,13:26:04.000,325,11049836,12205,0,1763731563,13004.648827229998,53.2441227599993,53330.25322896 2025-11-21,13:26:05.000,325,11049820,12165,0,1763731564,13004.709454019998,53.30051580000145,53330.21130624001 2025-11-21,13:26:06.000,325,11049783,12405,0,1763731565,13004.716190329993,53.31461406000017,53330.267203200005 2025-11-21,13:26:07.000,325,11049826,12085,0,1763731566,13004.729662949998,53.27231928000401,53330.24624184 2025-11-21,13:26:08.000,325,11049833,12085,0,1763731567,13004.763344499988,53.30051580000145,53330.218293360005 2025-11-21,13:26:09.000,325,11049852,12085,0,1763731568,13004.756608189993,53.328712319998886,53330.22528048 2025-11-21,13:26:10.000,325,11049835,12045,0,1763731569,13004.790289739998,53.34281058000488,53330.2322676 2025-11-21,13:26:11.000,325,11049855,12125,0,1763731570,13004.837443909993,53.335761449998245,53330.23925472001 2025-11-21,13:26:12.000,325,11049830,12325,0,1763731571,13004.810498669998,53.328712319998886,53330.27419032 2025-11-21,13:26:13.000,325,11049839,12165,0,1763731572,13004.857652839994,53.25822101999802,53330.267203200005 2025-11-21,13:26:14.000,325,11049826,12085,0,1763731573,13004.857652839994,53.27936841000337,53330.26021608001 2025-11-21,13:26:15.000,325,11049837,12125,0,1763731574,13004.884598079989,53.328712319998886,53330.3021388 2025-11-21,13:26:16.000,325,11049888,11885,0,1763731575,13004.891334389999,53.30051580000145,53330.316113040004 2025-11-21,13:26:17.000,325,11049770,12085,0,1763731576,13004.951961179999,53.29346667000209,53330.28117744001 2025-11-21,13:26:18.000,325,11049845,12165,0,1763731577,13004.925015939989,53.34985971000424,53330.30912592001 2025-11-21,13:26:19.000,325,11049886,11965,0,1763731578,13004.978906419994,53.3569088400036,53330.33008728001 2025-11-21,13:26:20.000,325,11049826,12085,0,1763731579,13004.972170109999,53.34985971000424,53330.37899712001 2025-11-21,13:26:21.000,325,11049871,12325,0,1763731580,13004.999115349994,53.385105360001035,53330.35803576001 2025-11-21,13:26:22.000,325,11049842,12165,0,1763731581,13004.992379039999,53.3569088400036,53330.385984240005 2025-11-21,13:26:23.000,325,11049818,12285,0,1763731582,13005.032796899999,53.34985971000424,53330.34406152 2025-11-21,13:26:24.000,325,11049871,11925,0,1763731583,13005.039533209994,53.392154490000394,53330.39297136 2025-11-21,13:26:25.000,325,11049814,12125,0,1763731584,13005.02606058999,53.34281058000488,53330.36502288 2025-11-21,13:26:26.000,325,11049859,12085,0,1763731585,13005.019324279994,53.371007100002316,53330.316113040004 2025-11-21,13:26:27.000,325,11049858,12285,0,1763731586,13005.06647844999,53.385105360001035,53330.35104864 2025-11-21,13:26:28.000,325,11049817,12165,0,1763731587,13005.06647844999,53.385105360001035,53330.37201 2025-11-21,13:26:29.000,325,11049813,12325,0,1763731588,13005.06647844999,53.36395797000296,53330.337074400006 2025-11-21,13:26:30.000,325,11049823,12245,0,1763731589,13005.09342369,53.385105360001035,53330.42790696001 2025-11-21,13:26:31.000,325,11049850,12165,0,1763731590,13005.10689630999,53.36395797000296,53330.40694560001 2025-11-21,13:26:32.000,325,11049881,12045,0,1763731591,13005.09342369,53.3569088400036,53330.39995848 2025-11-21,13:26:33.000,325,11049802,12325,0,1763731592,13005.11363262,53.371007100002316,53330.36502288 2025-11-21,13:26:34.000,325,11049870,12245,0,1763731593,13005.11363262,53.392154490000394,53330.434894080005 2025-11-21,13:26:35.000,325,11049862,12285,0,1763731594,13005.15405048,53.378056230001675,53330.39995848 2025-11-21,13:26:36.000,325,11049786,12485,0,1763731595,13005.11363262,53.371007100002316,53330.35104864 2025-11-21,13:26:37.000,325,11049834,12205,0,1763731596,13005.140577859995,53.371007100002316,53330.42790696001 2025-11-21,13:26:38.000,325,11049783,12125,0,1763731597,13005.12710523999,53.36395797000296,53330.4418812 2025-11-21,13:26:39.000,325,11049799,12205,0,1763731598,13005.140577859995,53.36395797000296,53330.434894080005 2025-11-21,13:26:40.000,325,11049881,11925,0,1763731599,13005.15405048,53.441498400003184,53330.44886832001 2025-11-21,13:26:41.000,325,11049817,12405,0,1763731600,13005.10689630999,53.392154490000394,53330.39995848 2025-11-21,13:26:42.000,325,11049850,12085,0,1763731601,13005.12710523999,53.392154490000394,53330.45585544001 2025-11-21,13:26:43.000,325,11049821,12125,0,1763731602,13005.15405048,53.434449270003824,53330.483803920004 2025-11-21,13:26:44.000,325,11049808,12285,0,1763731603,13005.180995719995,53.441498400003184,53330.46982968 2025-11-21,13:26:45.000,325,11049849,12125,0,1763731604,13005.19446834,53.47674404999998,53330.47681680001 2025-11-21,13:26:46.000,325,11049841,12005,0,1763731605,13005.180995719995,53.4555966600019,53330.483803920004 2025-11-21,13:26:47.000,325,11049832,12205,0,1763731606,13005.22814988999,53.47674404999998,53330.46284256 2025-11-21,13:26:48.000,325,11049849,12045,0,1763731607,13005.2348862,53.46969492000062,53330.47681680001 2025-11-21,13:26:49.000,325,11049857,12165,0,1763731608,13005.25509513,53.46264579000126,53330.53271376 2025-11-21,13:26:50.000,325,11049830,12165,0,1763731609,13005.27530406,53.47674404999998,53330.53271376 2025-11-21,13:26:51.000,325,11049832,12365,0,1763731610,13005.25509513,53.4908423099987,53330.53970088 2025-11-21,13:26:52.000,325,11049840,12085,0,1763731611,13005.29551299,53.49789143999806,53330.53271376 2025-11-21,13:26:53.000,325,11049928,11965,0,1763731612,13005.302249299995,53.50494057000469,53330.553675120005 2025-11-21,13:26:54.000,325,11049798,12325,0,1763731613,13005.302249299995,53.4908423099987,53330.56066224 2025-11-21,13:26:55.000,325,11049834,12405,0,1763731614,13005.32919453999,53.53313709000213,53330.62354632001 2025-11-21,13:26:56.000,325,11049863,12005,0,1763731615,13005.35613978,53.51198970000405,53330.63053344 2025-11-21,13:26:57.000,325,11049839,12165,0,1763731616,13005.34940346999,53.51198970000405,53330.63053344 2025-11-21,13:26:58.000,325,11049866,12405,0,1763731617,13005.38982132999,53.52608796000277,53330.66546904001 2025-11-21,13:26:59.000,325,11049837,12165,0,1763731618,13005.37634871,53.52608796000277,53330.73534024 2025-11-21,13:27:00.000,325,11049872,12165,0,1763731619,13005.41676657,53.50494057000469,53330.71437888001 2025-11-21,13:27:01.000,325,11049877,12085,0,1763731620,13005.443711809996,53.48379317999934,53330.71437888001 2025-11-21,13:27:02.000,325,11049868,12405,0,1763731621,13005.470657049991,53.48379317999934,53330.78425008001 2025-11-21,13:27:03.000,325,11049818,12085,0,1763731622,13005.517811220001,53.46969492000062,53330.7563016 2025-11-21,13:27:04.000,325,11049892,12325,0,1763731623,13005.564965389996,53.427400140004465,53330.76328872001 2025-11-21,13:27:05.000,325,11049869,12165,0,1763731624,13005.578438010001,53.434449270003824,53330.74232736001 2025-11-21,13:27:06.000,325,11049856,12245,0,1763731625,13005.632328489992,53.40625274999911,53330.79123720001 2025-11-21,13:27:07.000,325,11049839,12285,0,1763731626,13005.672746349992,53.42035100999783,53330.840147040006 2025-11-21,13:27:08.000,325,11049839,12085,0,1763731627,13005.733373139992,53.434449270003824,53330.896044 2025-11-21,13:27:09.000,325,11049903,11925,0,1763731628,13005.760318380002,53.441498400003184,53330.93097960001 2025-11-21,13:27:10.000,325,11049831,12165,0,1763731629,13005.807472549997,53.378056230001675,53330.889056880005 2025-11-21,13:27:11.000,325,11049849,12125,0,1763731630,13005.827681479997,53.39920361999975,53330.93097960001 2025-11-21,13:27:12.000,325,11049863,12325,0,1763731631,13005.888308269998,53.385105360001035,53330.97290232 2025-11-21,13:27:13.000,325,11049878,12365,0,1763731632,13005.908517199998,53.40625274999911,53330.97988944001 2025-11-21,13:27:14.000,325,11049809,12085,0,1763731633,13005.942198749988,53.371007100002316,53330.95194096001 2025-11-21,13:27:15.000,325,11049846,12005,0,1763731634,13005.928726129998,53.378056230001675,53330.9659152 2025-11-21,13:27:16.000,325,11049877,12205,0,1763731635,13005.915253509993,53.434449270003824,53330.9659152 2025-11-21,13:27:17.000,325,11049760,12445,0,1763731636,13005.955671369993,53.36395797000296,53331.007837920006 2025-11-21,13:27:18.000,325,11049786,12085,0,1763731637,13005.935462439993,53.378056230001675,53330.986876560004 2025-11-21,13:27:19.000,325,11049855,12205,0,1763731638,13005.962407679988,53.378056230001675,53330.986876560004 2025-11-21,13:27:20.000,325,11049903,12245,0,1763731639,13005.962407679988,53.378056230001675,53330.97290232 2025-11-21,13:27:21.000,325,11049821,12085,0,1763731640,13005.982616609988,53.34985971000424,53331.02879928001 2025-11-21,13:27:22.000,325,11049771,12205,0,1763731641,13005.975880299993,53.36395797000296,53331.04277352 2025-11-21,13:27:23.000,325,11049811,12045,0,1763731642,13006.009561849998,53.34281058000488,53331.0357864 2025-11-21,13:27:24.000,325,11049838,12205,0,1763731643,13006.009561849998,53.385105360001035,53331.07770912001 2025-11-21,13:27:25.000,325,11049849,12325,0,1763731644,13006.036507089993,53.335761449998245,53331.04976064001 2025-11-21,13:27:26.000,325,11049807,12245,0,1763731645,13006.023034469988,53.34281058000488,53331.09168336 2025-11-21,13:27:27.000,325,11049844,12325,0,1763731646,13006.056716019993,53.30051580000145,53331.14758032001 2025-11-21,13:27:28.000,325,11049830,12365,0,1763731647,13006.076924949994,53.34281058000488,53331.11963184001 2025-11-21,13:27:29.000,325,11049845,11965,0,1763731648,13006.043243399989,53.29346667000209,53331.105657600005 2025-11-21,13:27:30.000,325,11049835,12325,0,1763731649,13006.097133879994,53.26527015000465,53331.154567440004 2025-11-21,13:27:31.000,325,11049853,12125,0,1763731650,13006.130815429999,53.28641754000273,53331.16155456 2025-11-21,13:27:32.000,325,11049844,12205,0,1763731651,13006.117342809994,53.25117188999866,53331.16155456 2025-11-21,13:27:33.000,325,11049801,12125,0,1763731652,13006.137551739994,53.208877110002504,53331.14758032001 2025-11-21,13:27:34.000,325,11049800,12165,0,1763731653,13006.171233289999,53.18068058999779,53331.19649016001 2025-11-21,13:27:35.000,325,11049838,12045,0,1763731654,13006.151024359999,53.22297537000122,53331.23142576 2025-11-21,13:27:36.000,325,11049821,12325,0,1763731655,13006.171233289999,53.18068058999779,53331.19649016001 2025-11-21,13:27:37.000,325,11049847,12245,0,1763731656,13006.171233289999,53.096091029998206,53331.25937424 2025-11-21,13:27:38.000,325,11049828,12205,0,1763731657,13006.20491483999,53.03969799000333,53331.23841288 2025-11-21,13:27:39.000,325,11049820,12125,0,1763731658,13006.25206901,53.025599730004615,53331.24540000001 2025-11-21,13:27:40.000,325,11049854,11965,0,1763731659,13006.25206901,53.06789451000077,53331.25937424 2025-11-21,13:27:41.000,325,11049836,11925,0,1763731660,13006.258805319994,52.96215756000311,53331.273348480005 2025-11-21,13:27:42.000,325,11049840,12085,0,1763731661,13006.27227794,52.933961039998394,53331.322258320004 2025-11-21,13:27:43.000,325,11049898,12245,0,1763731662,13006.299223179994,52.88461713000288,53331.224438640005 2025-11-21,13:27:44.000,325,11049868,12485,0,1763731663,13006.32616841999,52.8634697400048,53331.26636136001 2025-11-21,13:27:45.000,325,11049865,12085,0,1763731664,13006.359849969995,52.800027570003294,53331.29430984001 2025-11-21,13:27:46.000,325,11049864,12045,0,1763731665,13006.380058899995,52.77888017999794,53331.25937424 2025-11-21,13:27:47.000,325,11049850,12405,0,1763731666,13006.40700413999,52.736585400001786,53331.322258320004 2025-11-21,13:27:48.000,325,11049805,12285,0,1763731667,13006.40700413999,52.70838888000435,53331.2803356 2025-11-21,13:27:49.000,325,11049817,12165,0,1763731668,13006.39353152,52.67314323000028,53331.26636136001 2025-11-21,13:27:50.000,325,11049884,12285,0,1763731669,13006.44742199999,52.63084845000412,53331.29430984001 2025-11-21,13:27:51.000,325,11049797,12245,0,1763731670,13006.39353152,52.6519958400022,53331.30828408 2025-11-21,13:27:52.000,325,11049814,12165,0,1763731671,13006.359849969995,52.60265192999941,53331.322258320004 2025-11-21,13:27:53.000,325,11049786,12165,0,1763731672,13006.34637734999,52.623799320004764,53331.32924544 2025-11-21,13:27:54.000,325,11049808,12205,0,1763731673,13006.33290473,52.567406280002615,53331.37815528 2025-11-21,13:27:55.000,325,11049886,12245,0,1763731674,13006.27227794,52.53216062999854,53331.2803356 2025-11-21,13:27:56.000,325,11049833,12205,0,1763731675,13006.22512376999,52.48986585000239,53331.33623256001 2025-11-21,13:27:57.000,325,11049832,12325,0,1763731676,13006.151024359999,52.4405219399996,53331.37815528 2025-11-21,13:27:58.000,325,11049828,12325,0,1763731677,13006.157760669994,52.398227160003444,53331.30129696 2025-11-21,13:27:59.000,325,11049817,12165,0,1763731678,13006.049979709998,52.37003063999873,53331.36418104001 2025-11-21,13:28:00.000,325,11049834,12005,0,1763731679,13006.023034469988,52.341834120001295,53331.2803356 2025-11-21,13:28:01.000,325,11049838,12005,0,1763731680,13005.948935059998,52.31363760000386,53331.31527120001 2025-11-21,13:28:02.000,325,11049826,12045,0,1763731681,13005.908517199998,52.3065884700045,53331.322258320004 2025-11-21,13:28:03.000,325,11049818,12445,0,1763731682,13005.847890409997,52.3065884700045,53331.25238712 2025-11-21,13:28:04.000,325,11049800,11965,0,1763731683,13005.780527310002,52.299539339997864,53331.25937424 2025-11-21,13:28:05.000,325,11049835,12085,0,1763731684,13005.713164209992,52.292490209998505,53331.25937424 2025-11-21,13:28:06.000,325,11049848,12085,0,1763731685,13005.639064800002,52.27839194999979,53331.30129696 2025-11-21,13:28:07.000,325,11049841,12165,0,1763731686,13005.564965389996,52.31363760000386,53331.24540000001 2025-11-21,13:28:08.000,325,11049830,12165,0,1763731687,13005.504338599996,52.32068673000322,53331.273348480005 2025-11-21,13:28:09.000,325,11049821,12165,0,1763731688,13005.490865979991,52.36298150999937,53331.23841288 2025-11-21,13:28:10.000,325,11049851,12445,0,1763731689,13005.4369755,52.37707976999809,53331.23142576 2025-11-21,13:28:11.000,325,11049800,12045,0,1763731690,13005.34940346999,52.37003063999873,53331.23142576 2025-11-21,13:28:12.000,325,11049804,12045,0,1763731691,13005.32919453999,52.391178030004085,53331.25238712 2025-11-21,13:28:13.000,325,11049838,12165,0,1763731692,13005.31572192,52.384128900004725,53331.26636136001 2025-11-21,13:28:14.000,325,11049818,12325,0,1763731693,13005.26856774999,52.398227160003444,53331.24540000001 2025-11-21,13:28:15.000,325,11049824,12405,0,1763731694,13005.261831439995,52.391178030004085,53331.23841288 2025-11-21,13:28:16.000,325,11049870,12205,0,1763731695,13005.282040369995,52.36298150999937,53331.24540000001 2025-11-21,13:28:17.000,325,11049857,12165,0,1763731696,13005.28877667999,52.36298150999937,53331.23142576 2025-11-21,13:28:18.000,325,11049854,12165,0,1763731697,13005.27530406,52.35593238000001,53331.25238712 2025-11-21,13:28:19.000,325,11049876,12085,0,1763731698,13005.25509513,52.35593238000001,53331.24540000001 2025-11-21,13:28:20.000,325,11049832,12205,0,1763731699,13005.27530406,52.36298150999937,53331.26636136001 2025-11-21,13:28:21.000,325,11049858,12325,0,1763731700,13005.27530406,52.341834120001295,53331.25937424 2025-11-21,13:28:22.000,325,11049794,12325,0,1763731701,13005.302249299995,52.285441079999146,53331.25238712 2025-11-21,13:28:23.000,325,11049894,12365,0,1763731702,13005.322458229995,52.25019543000235,53331.29430984001 2025-11-21,13:28:24.000,325,11049786,12325,0,1763731703,13005.34940346999,52.18675326000084,53331.28732272001 2025-11-21,13:28:25.000,325,11049831,12245,0,1763731704,13005.362876089996,52.13740934999805,53331.343219680006 2025-11-21,13:28:26.000,325,11049851,12125,0,1763731705,13005.383085019996,52.059868919997825,53331.29430984001 2025-11-21,13:28:27.000,325,11049837,12285,0,1763731706,13005.423502879996,52.00347588000295,53331.26636136001 2025-11-21,13:28:28.000,325,11049822,12245,0,1763731707,13005.484129669996,51.91888632000337,53331.33623256001 2025-11-21,13:28:29.000,325,11049831,12165,0,1763731708,13005.4369755,51.82019849999779,53331.322258320004 2025-11-21,13:28:30.000,325,11049862,11965,0,1763731709,13005.484129669996,51.742658070004836,53331.29430984001 2025-11-21,13:28:31.000,325,11049838,11965,0,1763731710,13005.47739336,51.714461550000124,53331.3502068 2025-11-21,13:28:32.000,325,11049875,12365,0,1763731711,13005.484129669996,51.62282286000118,53331.3502068 2025-11-21,13:28:33.000,325,11049822,12205,0,1763731712,13005.490865979991,51.56642981999903,53331.35719392 2025-11-21,13:28:34.000,325,11049838,12085,0,1763731713,13005.463920739996,51.51003678000416,53331.343219680006 2025-11-21,13:28:35.000,325,11049850,12125,0,1763731714,13005.41003025999,51.481840259999444,53331.37116816 2025-11-21,13:28:36.000,325,11049857,12045,0,1763731715,13005.34940346999,51.43249635000393,53331.35719392 2025-11-21,13:28:37.000,325,11049816,12125,0,1763731716,13005.30898560999,51.36905418000242,53331.30828408 2025-11-21,13:28:38.000,325,11049793,12325,0,1763731717,13005.241622509995,51.32675939999899,53331.32924544 2025-11-21,13:28:39.000,325,11049844,12165,0,1763731718,13005.18773202999,51.27741549000348,53331.3502068 2025-11-21,13:28:40.000,325,11049867,12485,0,1763731719,13005.13384155,51.249218969998765,53331.32924544 2025-11-21,13:28:41.000,325,11049826,12085,0,1763731720,13005.08668737999,51.26331723000476,53331.30129696 2025-11-21,13:28:42.000,325,11049793,12285,0,1763731721,13005.032796899999,51.22807158000069,53331.29430984001 2025-11-21,13:28:43.000,325,11049880,12485,0,1763731722,13004.951961179999,51.22102245000133,53331.273348480005 2025-11-21,13:28:44.000,325,11049841,12165,0,1763731723,13004.931752249999,51.22807158000069,53331.30129696 2025-11-21,13:28:45.000,325,11049820,12165,0,1763731724,13004.871125459998,51.249218969998765,53331.273348480005 2025-11-21,13:28:46.000,325,11049869,12245,0,1763731725,13004.783553429988,51.249218969998765,53331.26636136001 2025-11-21,13:28:47.000,325,11049872,12245,0,1763731726,13004.642090920002,51.27741549000348,53331.26636136001 2025-11-21,13:28:48.000,325,11049824,12325,0,1763731727,13004.588200439997,51.32675939999899,53331.24540000001 2025-11-21,13:28:49.000,325,11049834,12205,0,1763731728,13004.507364719997,51.354955920003704,53331.2803356 2025-11-21,13:28:50.000,325,11049881,12085,0,1763731729,13004.413056379992,51.36905418000242,53331.30129696 2025-11-21,13:28:51.000,325,11049845,12205,0,1763731730,13004.352429589992,51.418398089997936,53331.23142576 2025-11-21,13:28:52.000,325,11049820,12165,0,1763731731,13004.285066489996,51.481840259999444,53331.224438640005 2025-11-21,13:28:53.000,325,11049849,12165,0,1763731732,13004.19749446,51.4888893899988,53331.224438640005 2025-11-21,13:28:54.000,325,11049765,12125,0,1763731733,13004.10992242999,51.56642981999903,53331.18251592 2025-11-21,13:28:55.000,325,11049855,12485,0,1763731734,13004.05603195,51.60872460000246,53331.18950304 2025-11-21,13:28:56.000,325,11049849,12165,0,1763731735,13003.96845991999,51.643970249999256,53331.18950304 2025-11-21,13:28:57.000,325,11049830,12525,0,1763731736,13003.90783312999,51.658068509997975,53331.154567440004 2025-11-21,13:28:58.000,325,11049837,12245,0,1763731737,13003.87415158,51.72855980999884,53331.2104644 2025-11-21,13:28:59.000,325,11049849,12205,0,1763731738,13003.83373372,51.742658070004836,53331.20347728 2025-11-21,13:29:00.000,325,11049824,12285,0,1763731739,13003.779843239994,51.756756330003554,53331.20347728 2025-11-21,13:29:01.000,325,11049844,12205,0,1763731740,13003.739425379994,51.81314936999843,53331.16854168001 2025-11-21,13:29:02.000,325,11049904,12165,0,1763731741,13003.719216449994,51.83429676000378,53331.18950304 2025-11-21,13:29:03.000,325,11049858,12165,0,1763731742,13003.732689069999,51.890689799998654,53331.14758032001 2025-11-21,13:29:04.000,325,11049864,12245,0,1763731743,13003.725952759989,51.940033710001444,53331.16854168001 2025-11-21,13:29:05.000,325,11049833,11965,0,1763731744,13003.732689069999,51.96118109999952,53331.13360608 2025-11-21,13:29:06.000,325,11049850,12125,0,1763731745,13003.800052169994,52.01052501000231,53331.13360608 2025-11-21,13:29:07.000,325,11049856,12325,0,1763731746,13003.813524789999,52.102163700001256,53331.18950304 2025-11-21,13:29:08.000,325,11049856,12365,0,1763731747,13003.85394265,52.151507610004046,53331.16155456 2025-11-21,13:29:09.000,325,11049866,12205,0,1763731748,13003.860678959994,52.18675326000084,53331.2104644 2025-11-21,13:29:10.000,325,11049836,12125,0,1763731749,13003.921305749995,52.20790064999892,53331.175528800006 2025-11-21,13:29:11.000,325,11049866,12085,0,1763731750,13003.94825098999,52.27839194999979,53331.25937424 2025-11-21,13:29:12.000,325,11049848,12125,0,1763731751,13003.981932539995,52.285441079999146,53331.154567440004 2025-11-21,13:29:13.000,325,11049847,12405,0,1763731752,13004.06950456999,52.348883250000654,53331.224438640005 2025-11-21,13:29:14.000,325,11049872,12125,0,1763731753,13004.13686767,52.4052762900028,53331.2803356 2025-11-21,13:29:15.000,325,11049818,12285,0,1763731754,13004.123395049995,52.43347281000024,53331.23142576 2025-11-21,13:29:16.000,325,11049829,12205,0,1763731755,13004.231176009991,52.518062369999825,53331.25937424 2025-11-21,13:29:17.000,325,11049897,12125,0,1763731756,13004.271593869991,52.48281672000303,53331.32924544 2025-11-21,13:29:18.000,325,11049842,12045,0,1763731757,13004.338956970001,52.60970105999877,53331.322258320004 2025-11-21,13:29:19.000,325,11049817,12125,0,1763731758,13004.406320069997,52.63084845000412,53331.35719392 2025-11-21,13:29:20.000,325,11049886,12325,0,1763731759,13004.446737929997,52.65904497000156,53331.37815528 2025-11-21,13:29:21.000,325,11049863,12165,0,1763731760,13004.500628410002,52.694290619998355,53331.40610376 2025-11-21,13:29:22.000,325,11049905,12045,0,1763731761,13004.541046270002,52.750683660000504,53331.40610376 2025-11-21,13:29:23.000,325,11049811,12285,0,1763731762,13004.601673060002,52.82822409000073,53331.45501360001 2025-11-21,13:29:24.000,325,11049843,12325,0,1763731763,13004.682508780003,52.84232234999945,53331.46200072001 2025-11-21,13:29:25.000,325,11049886,12205,0,1763731764,13004.722926639988,52.87756800000352,53331.41309088001 2025-11-21,13:29:26.000,325,11049875,12205,0,1763731765,13004.776817119993,52.91281365000032,53331.53885904 2025-11-21,13:29:27.000,325,11049845,12085,0,1763731766,13004.797026049993,52.94101016999775,53331.53885904 2025-11-21,13:29:28.000,325,11049815,12285,0,1763731767,13004.877861769994,53.025599730004615,53331.58078176001 2025-11-21,13:29:29.000,325,11049868,11965,0,1763731768,13004.898070699994,53.03969799000333,53331.56680752 2025-11-21,13:29:30.000,325,11049820,12125,0,1763731769,13004.945224869989,53.03969799000333,53331.594756 2025-11-21,13:29:31.000,325,11049823,12245,0,1763731770,13005.04626951999,53.03969799000333,53331.60174312001 2025-11-21,13:29:32.000,325,11049883,12165,0,1763731771,13005.06647844999,53.07494364000013,53331.63667872 2025-11-21,13:29:33.000,325,11049893,12125,0,1763731772,13005.100159999995,53.096091029998206,53331.69257568 2025-11-21,13:29:34.000,325,11049892,11965,0,1763731773,13005.100159999995,53.13133668000228,53331.678601440006 2025-11-21,13:29:35.000,325,11049869,12165,0,1763731774,13005.15405048,53.159533199999714,53331.68558856 2025-11-21,13:29:36.000,325,11049855,12045,0,1763731775,13005.17425941,53.16658232999907,53331.75545976 2025-11-21,13:29:37.000,325,11049810,12005,0,1763731776,13005.201204649995,53.13838581000164,53331.76244688 2025-11-21,13:29:38.000,325,11049846,12365,0,1763731777,13005.201204649995,53.17363145999843,53331.79738248001 2025-11-21,13:29:39.000,325,11049888,12125,0,1763731778,13005.261831439995,53.159533199999714,53331.78340824 2025-11-21,13:29:40.000,325,11049862,12245,0,1763731779,13005.221413579995,53.18068058999779,53331.776421120005 2025-11-21,13:29:41.000,325,11049895,12045,0,1763731780,13005.27530406,53.18772972000443,53331.79738248001 2025-11-21,13:29:42.000,325,11049921,12085,0,1763731781,13005.30898560999,53.16658232999907,53331.83231808 2025-11-21,13:29:43.000,325,11049874,12325,0,1763731782,13005.322458229995,53.16658232999907,53331.8742408 2025-11-21,13:29:44.000,325,11049893,12085,0,1763731783,13005.282040369995,53.16658232999907,53331.91616352001 2025-11-21,13:29:45.000,325,11049817,12125,0,1763731784,13005.32919453999,53.16658232999907,53331.92315064 2025-11-21,13:29:46.000,325,11049841,12165,0,1763731785,13005.35613978,53.18068058999779,53331.93712488001 2025-11-21,13:29:47.000,325,11049868,12285,0,1763731786,13005.37634871,53.18772972000443,53331.944112000005 2025-11-21,13:29:48.000,325,11049869,12165,0,1763731787,13005.36961239999,53.21592624000186,53331.93712488001 2025-11-21,13:29:49.000,325,11049877,12205,0,1763731788,13005.32919453999,53.201827980003145,53332.00699608001 2025-11-21,13:29:50.000,325,11049890,12165,0,1763731789,13005.32919453999,53.201827980003145,53331.95109912 2025-11-21,13:29:51.000,325,11049863,12045,0,1763731790,13005.4369755,53.194778850003786,53331.95109912 2025-11-21,13:29:52.000,325,11049875,12165,0,1763731791,13005.430239189991,53.159533199999714,53331.95808624001 2025-11-21,13:29:53.000,325,11049860,12085,0,1763731792,13005.430239189991,53.18068058999779,53331.993021840004 2025-11-21,13:29:54.000,325,11049890,12125,0,1763731793,13005.484129669996,53.21592624000186,53332.00000896 2025-11-21,13:29:55.000,325,11049849,12205,0,1763731794,13005.497602290001,53.145434940000996,53332.00000896 2025-11-21,13:29:56.000,325,11049863,12125,0,1763731795,13005.47739336,53.194778850003786,53332.00699608001 2025-11-21,13:29:57.000,325,11049840,12325,0,1763731796,13005.504338599996,53.17363145999843,53332.0489188 2025-11-21,13:29:58.000,325,11049908,12045,0,1763731797,13005.497602290001,53.18068058999779,53332.013983200006 2025-11-21,13:29:59.000,325,11049860,12125,0,1763731798,13005.497602290001,53.145434940000996,53332.02795744 2025-11-21,13:30:00.000,325,11049890,12245,0,1763731799,13005.463920739996,53.13133668000228,53332.02097032 2025-11-21,13:30:01.000,325,11049888,12165,0,1763731800,13005.490865979991,53.194778850003786,53332.05590592001 2025-11-21,13:30:02.000,325,11049835,12245,0,1763731801,13005.430239189991,53.13838581000164,53332.04193168 2025-11-21,13:30:03.000,325,11049850,12045,0,1763731802,13005.45718443,53.13838581000164,53332.03494456001 2025-11-21,13:30:04.000,325,11049895,11925,0,1763731803,13005.443711809996,53.145434940000996,53332.0489188 2025-11-21,13:30:05.000,325,11049873,12245,0,1763731804,13005.450448119991,53.152484070000355,53332.03494456001 2025-11-21,13:30:06.000,325,11049827,11965,0,1763731805,13005.41676657,53.13133668000228,53332.0489188 2025-11-21,13:30:07.000,325,11049854,12325,0,1763731806,13005.41676657,53.10314016000484,53332.0489188 2025-11-21,13:30:08.000,325,11049932,12245,0,1763731807,13005.41003025999,53.13133668000228,53332.06988016 2025-11-21,13:30:09.000,325,11049845,12205,0,1763731808,13005.38982132999,53.10314016000484,53332.04193168 2025-11-21,13:30:10.000,325,11049868,12125,0,1763731809,13005.38982132999,53.07494364000013,53332.03494456001 2025-11-21,13:30:11.000,325,11049846,12165,0,1763731810,13005.362876089996,53.05379625000205,53332.0489188 2025-11-21,13:30:12.000,325,11049859,12165,0,1763731811,13005.37634871,53.06789451000077,53332.02097032 2025-11-21,13:30:13.000,325,11049879,12205,0,1763731812,13005.34940346999,53.01855059999798,53332.0489188 2025-11-21,13:30:14.000,325,11049903,12165,0,1763731813,13005.37634871,53.01150146999862,53332.08385440001 2025-11-21,13:30:15.000,325,11049866,11965,0,1763731814,13005.342667159995,52.983304950001184,53332.09084152 2025-11-21,13:30:16.000,325,11049893,12245,0,1763731815,13005.342667159995,52.96215756000311,53332.02795744 2025-11-21,13:30:17.000,325,11049892,12285,0,1763731816,13005.37634871,52.969206690002466,53332.08385440001 2025-11-21,13:30:18.000,325,11049891,12045,0,1763731817,13005.33593085,52.926911909999035,53332.05590592001 2025-11-21,13:30:19.000,325,11049881,12245,0,1763731818,13005.322458229995,52.8987153900016,53332.062893040005 2025-11-21,13:30:20.000,325,11049866,12085,0,1763731819,13005.29551299,52.919862779999676,53332.06988016 2025-11-21,13:30:21.000,325,11049831,12405,0,1763731820,13005.30898560999,52.89166626000224,53332.09084152 2025-11-21,13:30:22.000,325,11049859,11965,0,1763731821,13005.322458229995,52.88461713000288,53332.05590592001 2025-11-21,13:30:23.000,325,11049848,12085,0,1763731822,13005.322458229995,52.87051887000416,53332.08385440001 2025-11-21,13:30:24.000,325,11049883,12405,0,1763731823,13005.33593085,52.8634697400048,53332.09782864 2025-11-21,13:30:25.000,325,11049846,12245,0,1763731824,13005.342667159995,52.84937147999881,53332.09084152 2025-11-21,13:30:26.000,325,11049821,12045,0,1763731825,13005.35613978,52.81412583000201,53332.07686728 2025-11-21,13:30:27.000,325,11049833,12165,0,1763731826,13005.33593085,52.82117496000137,53332.13276424001 2025-11-21,13:30:28.000,325,11049841,12085,0,1763731827,13005.36961239999,52.76478191999922,53332.07686728 2025-11-21,13:30:29.000,325,11049842,12045,0,1763731828,13005.383085019996,52.792978440003935,53332.13276424001 2025-11-21,13:30:30.000,325,11049832,12045,0,1763731829,13005.38982132999,52.743634530001145,53332.08385440001 2025-11-21,13:30:31.000,325,11049875,12165,0,1763731830,13005.423502879996,52.694290619998355,53332.09084152 2025-11-21,13:30:32.000,325,11049821,12045,0,1763731831,13005.423502879996,52.67314323000028,53332.10481576001 2025-11-21,13:30:33.000,325,11049779,12325,0,1763731832,13005.423502879996,52.623799320004764,53332.111802880005 2025-11-21,13:30:34.000,325,11049855,12165,0,1763731833,13005.41003025999,52.63789758000348,53332.160712720004 2025-11-21,13:30:35.000,325,11049788,12005,0,1763731834,13005.39655764,52.60970105999877,53332.111802880005 2025-11-21,13:30:36.000,325,11049809,12125,0,1763731835,13005.39655764,52.58150454000133,53332.09782864 2025-11-21,13:30:37.000,325,11049851,12325,0,1763731836,13005.362876089996,52.5533080200039,53332.11879 2025-11-21,13:30:38.000,325,11049871,12285,0,1763731837,13005.31572192,52.574455410001974,53332.13975136 2025-11-21,13:30:39.000,325,11049797,12205,0,1763731838,13005.32919453999,52.59560280000005,53332.13975136 2025-11-21,13:30:40.000,325,11049852,12325,0,1763731839,13005.322458229995,52.5392097599979,53332.13975136 2025-11-21,13:30:41.000,325,11049847,12125,0,1763731840,13005.33593085,52.5392097599979,53332.15372560001 2025-11-21,13:30:42.000,325,11049819,12085,0,1763731841,13005.29551299,52.5533080200039,53332.15372560001 2025-11-21,13:30:43.000,325,11049892,12285,0,1763731842,13005.27530406,52.5392097599979,53332.181674080006 2025-11-21,13:30:44.000,325,11049821,12285,0,1763731843,13005.241622509995,52.54625889000454,53332.14673848 2025-11-21,13:30:45.000,325,11049841,12125,0,1763731844,13005.18773202999,52.5533080200039,53332.1886612 2025-11-21,13:30:46.000,325,11049840,12325,0,1763731845,13005.19446834,52.53216062999854,53332.1886612 2025-11-21,13:30:47.000,325,11049800,12125,0,1763731846,13005.10689630999,52.525111499999184,53332.14673848 2025-11-21,13:30:48.000,325,11049854,12045,0,1763731847,13005.079951069994,52.511013240000466,53332.13975136 2025-11-21,13:30:49.000,325,11049816,12245,0,1763731848,13005.019324279994,52.518062369999825,53332.16769984 2025-11-21,13:30:50.000,325,11049815,12205,0,1763731849,13004.992379039999,52.518062369999825,53332.11879 2025-11-21,13:30:51.000,325,11049827,12445,0,1763731850,13004.951961179999,52.47576759000367,53332.0489188 2025-11-21,13:30:52.000,325,11049824,11965,0,1763731851,13004.938488559994,52.511013240000466,53332.09084152 2025-11-21,13:30:53.000,325,11049858,12405,0,1763731852,13004.925015939989,52.48986585000239,53332.09782864 2025-11-21,13:30:54.000,325,11049796,12165,0,1763731853,13004.891334389999,52.50396411000111,53332.11879 2025-11-21,13:30:55.000,325,11049832,12245,0,1763731854,13004.864389149989,52.45462019999832,53332.08385440001 2025-11-21,13:30:56.000,325,11049791,12285,0,1763731855,13004.817234979993,52.4405219399996,53332.09084152 2025-11-21,13:30:57.000,325,11049810,12125,0,1763731856,13004.850916529998,52.398227160003444,53332.06988016 2025-11-21,13:30:58.000,325,11049859,12285,0,1763731857,13004.817234979993,52.36298150999937,53332.13276424001 2025-11-21,13:30:59.000,325,11049880,12285,0,1763731858,13004.837443909993,52.37003063999873,53332.09782864 2025-11-21,13:31:00.000,325,11049765,12045,0,1763731859,13004.770080809998,52.36298150999937,53332.09782864 2025-11-21,13:31:01.000,325,11049772,12245,0,1763731860,13004.763344499988,52.391178030004085,53332.09084152 2025-11-21,13:31:02.000,325,11049795,12045,0,1763731861,13004.770080809998,52.391178030004085,53332.12577712001 2025-11-21,13:31:03.000,325,11049833,12245,0,1763731862,13004.743135569988,52.391178030004085,53332.07686728 2025-11-21,13:31:04.000,325,11049753,12405,0,1763731863,13004.729662949998,52.41232542000216,53332.062893040005 2025-11-21,13:31:05.000,325,11049796,12405,0,1763731864,13004.716190329993,52.41937455000152,53332.11879 2025-11-21,13:31:06.000,325,11049829,12045,0,1763731865,13004.655563539993,52.41232542000216,53332.06988016 2025-11-21,13:31:07.000,325,11049778,12045,0,1763731866,13004.669036159998,52.47576759000367,53332.10481576001 2025-11-21,13:31:08.000,325,11049878,12445,0,1763731867,13004.669036159998,52.49691498000175,53332.12577712001 2025-11-21,13:31:09.000,325,11049823,12085,0,1763731868,13004.675772469993,52.50396411000111,53332.16769984 2025-11-21,13:31:10.000,325,11049797,12325,0,1763731869,13004.642090920002,52.53216062999854,53332.13276424001 2025-11-21,13:31:11.000,325,11049742,12165,0,1763731870,13004.655563539993,52.60265192999941,53332.160712720004 2025-11-21,13:31:12.000,325,11049810,12165,0,1763731871,13004.669036159998,52.60265192999941,53332.160712720004 2025-11-21,13:31:13.000,325,11049839,12285,0,1763731872,13004.709454019998,52.65904497000156,53332.181674080006 2025-11-21,13:31:14.000,325,11049803,12245,0,1763731873,13004.702717710003,52.71543801000371,53332.160712720004 2025-11-21,13:31:15.000,325,11049776,11965,0,1763731874,13004.776817119993,52.687241489998996,53332.13975136 2025-11-21,13:31:16.000,325,11049827,12165,0,1763731875,13004.749871879998,52.72248714000307,53332.1886612 2025-11-21,13:31:17.000,325,11049847,12205,0,1763731876,13004.749871879998,52.77183104999858,53332.12577712001 2025-11-21,13:31:18.000,325,11049826,12165,0,1763731877,13004.790289739998,52.792978440003935,53332.22359680001 2025-11-21,13:31:19.000,325,11049812,12045,0,1763731878,13004.844180219989,52.87051887000416,53332.24455816 2025-11-21,13:31:20.000,325,11049779,11925,0,1763731879,13004.871125459998,52.89166626000224,53332.25154528001 2025-11-21,13:31:21.000,325,11049766,12005,0,1763731880,13004.884598079989,52.933961039998394,53332.23757104 2025-11-21,13:31:22.000,325,11049872,12605,0,1763731881,13004.891334389999,52.969206690002466,53332.279493760005 2025-11-21,13:31:23.000,325,11049854,12245,0,1763731882,13004.918279629994,52.96215756000311,53332.23757104 2025-11-21,13:31:24.000,325,11049810,12245,0,1763731883,13004.925015939989,52.976255820001825,53332.29346800001 2025-11-21,13:31:25.000,325,11049835,12245,0,1763731884,13005.012587969999,53.01855059999798,53332.27250664001 2025-11-21,13:31:26.000,325,11049773,12285,0,1763731885,13005.012587969999,53.00445233999926,53332.28648088 2025-11-21,13:31:27.000,325,11049810,12245,0,1763731886,13005.079951069994,53.03969799000333,53332.33539072 2025-11-21,13:31:28.000,325,11049821,12165,0,1763731887,13005.08668737999,53.03969799000333,53332.37032632001 2025-11-21,13:31:29.000,325,11049801,12245,0,1763731888,13005.10689630999,53.08904189999885,53332.3633392 2025-11-21,13:31:30.000,325,11049785,12285,0,1763731889,13005.15405048,53.13133668000228,53332.39128768001 2025-11-21,13:31:31.000,325,11049760,12165,0,1763731890,13005.2348862,53.13133668000228,53332.41224904 2025-11-21,13:31:32.000,325,11049774,12165,0,1763731891,13005.2348862,53.12428755000292,53332.447184640005 2025-11-21,13:31:33.000,325,11049826,12085,0,1763731892,13005.241622509995,53.152484070000355,53332.4332104 2025-11-21,13:31:34.000,325,11049839,12125,0,1763731893,13005.282040369995,53.17363145999843,53332.42622328 2025-11-21,13:31:35.000,325,11049829,12125,0,1763731894,13005.282040369995,53.152484070000355,53332.447184640005 2025-11-21,13:31:36.000,325,11049762,12245,0,1763731895,13005.322458229995,53.16658232999907,53332.461158879996 2025-11-21,13:31:37.000,325,11049807,12085,0,1763731896,13005.342667159995,53.16658232999907,53332.496094480004 2025-11-21,13:31:38.000,325,11049866,12085,0,1763731897,13005.342667159995,53.17363145999843,53332.47513312 2025-11-21,13:31:39.000,325,11049872,12245,0,1763731898,13005.423502879996,53.17363145999843,53332.45417176 2025-11-21,13:31:40.000,325,11049807,11965,0,1763731899,13005.443711809996,53.18068058999779,53332.52404296 2025-11-21,13:31:41.000,325,11049753,12165,0,1763731900,13005.47739336,53.18068058999779,53332.5030816 2025-11-21,13:31:42.000,325,11049794,12165,0,1763731901,13005.484129669996,53.18068058999779,53332.565965680005 2025-11-21,13:31:43.000,325,11049800,12205,0,1763731902,13005.497602290001,53.17363145999843,53332.59391416 2025-11-21,13:31:44.000,325,11049762,12245,0,1763731903,13005.524547529996,53.194778850003786,53332.59391416 2025-11-21,13:31:45.000,325,11049780,12205,0,1763731904,13005.511074909991,53.18068058999779,53332.60090128 2025-11-21,13:31:46.000,325,11049808,12125,0,1763731905,13005.524547529996,53.22297537000122,53332.59391416 2025-11-21,13:31:47.000,325,11049813,12085,0,1763731906,13005.531283839991,53.18772972000443,53332.60788840001 2025-11-21,13:31:48.000,325,11049781,12125,0,1763731907,13005.490865979991,53.23002450000058,53332.64981112 2025-11-21,13:31:49.000,325,11049805,12085,0,1763731908,13005.47739336,53.208877110002504,53332.63583688001 2025-11-21,13:31:50.000,325,11049808,11965,0,1763731909,13005.47739336,53.18772972000443,53332.69872096 2025-11-21,13:31:51.000,325,11049852,12165,0,1763731910,13005.443711809996,53.2441227599993,53332.69872096 2025-11-21,13:31:52.000,325,11049807,12405,0,1763731911,13005.430239189991,53.25822101999802,53332.733656560005 2025-11-21,13:31:53.000,325,11049814,12125,0,1763731912,13005.4369755,53.28641754000273,53332.72666944001 2025-11-21,13:31:54.000,325,11049830,12205,0,1763731913,13005.37634871,53.28641754000273,53332.69872096 2025-11-21,13:31:55.000,325,11049782,12325,0,1763731914,13005.35613978,53.27936841000337,53332.733656560005 2025-11-21,13:31:56.000,325,11049816,12205,0,1763731915,13005.35613978,53.29346667000209,53332.72666944001 2025-11-21,13:31:57.000,325,11049790,12125,0,1763731916,13005.32919453999,53.27231928000401,53332.69872096 2025-11-21,13:31:58.000,325,11049851,12405,0,1763731917,13005.29551299,53.25117188999866,53332.74064368 2025-11-21,13:31:59.000,325,11049854,12325,0,1763731918,13005.25509513,53.23707362999994,53332.7476308 2025-11-21,13:32:00.000,325,11049812,12165,0,1763731919,13005.221413579995,53.25822101999802,53332.7476308 2025-11-21,13:32:01.000,325,11049817,12125,0,1763731920,13005.201204649995,53.23002450000058,53332.67775960001 2025-11-21,13:32:02.000,325,11049836,12005,0,1763731921,13005.16752309999,53.208877110002504,53332.7126952 2025-11-21,13:32:03.000,325,11049797,12165,0,1763731922,13005.15405048,53.21592624000186,53332.69872096 2025-11-21,13:32:04.000,325,11049816,12045,0,1763731923,13005.14731416999,53.194778850003786,53332.69173384 2025-11-21,13:32:05.000,325,11049860,12205,0,1763731924,13005.100159999995,53.16658232999907,53332.69173384 2025-11-21,13:32:06.000,325,11049818,12405,0,1763731925,13005.120368929995,53.13838581000164,53332.72666944001 2025-11-21,13:32:07.000,325,11049800,12285,0,1763731926,13005.08668737999,53.13838581000164,53332.67077248 2025-11-21,13:32:08.000,325,11049826,12165,0,1763731927,13005.059742139994,53.13838581000164,53332.67775960001 2025-11-21,13:32:09.000,325,11049846,12205,0,1763731928,13005.04626951999,53.13838581000164,53332.69173384 2025-11-21,13:32:10.000,325,11049852,12405,0,1763731929,13005.012587969999,53.18068058999779,53332.733656560005 2025-11-21,13:32:11.000,325,11049859,12205,0,1763731930,13004.972170109999,53.145434940000996,53332.70570808001 2025-11-21,13:32:12.000,325,11049888,12165,0,1763731931,13004.931752249999,53.21592624000186,53332.67077248 2025-11-21,13:32:13.000,325,11049864,12205,0,1763731932,13004.945224869989,53.23002450000058,53332.67775960001 2025-11-21,13:32:14.000,325,11049869,12165,0,1763731933,13004.898070699994,53.22297537000122,53332.67077248 2025-11-21,13:32:15.000,325,11049864,12205,0,1763731934,13004.898070699994,53.25117188999866,53332.663785360004 2025-11-21,13:32:16.000,325,11049841,12085,0,1763731935,13004.877861769994,53.25117188999866,53332.67775960001 2025-11-21,13:32:17.000,325,11049831,12125,0,1763731936,13004.857652839994,53.2441227599993,53332.62186264 2025-11-21,13:32:18.000,325,11049854,12165,0,1763731937,13004.830707599998,53.25117188999866,53332.65679824001 2025-11-21,13:32:19.000,325,11049800,12045,0,1763731938,13004.797026049993,53.27231928000401,53332.63583688001 2025-11-21,13:32:20.000,325,11049816,12205,0,1763731939,13004.776817119993,53.31461406000017,53332.63583688001 2025-11-21,13:32:21.000,325,11049851,12285,0,1763731940,13004.770080809998,53.34281058000488,53332.642824 2025-11-21,13:32:22.000,325,11049848,12165,0,1763731941,13004.756608189993,53.328712319998886,53332.63583688001 2025-11-21,13:32:23.000,325,11049855,12125,0,1763731942,13004.716190329993,53.30756493000081,53332.63583688001 2025-11-21,13:32:24.000,325,11049811,12165,0,1763731943,13004.743135569988,53.31461406000017,53332.57993992 2025-11-21,13:32:25.000,325,11049832,11965,0,1763731944,13004.702717710003,53.321663189999526,53332.60788840001 2025-11-21,13:32:26.000,325,11049789,12125,0,1763731945,13004.702717710003,53.335761449998245,53332.65679824001 2025-11-21,13:32:27.000,325,11049824,12485,0,1763731946,13004.655563539993,53.378056230001675,53332.58692704001 2025-11-21,13:32:28.000,325,11049838,12085,0,1763731947,13004.642090920002,53.385105360001035,53332.614875520005 2025-11-21,13:32:29.000,325,11049829,12085,0,1763731948,13004.635354609993,53.36395797000296,53332.58692704001 2025-11-21,13:32:30.000,325,11049787,12125,0,1763731949,13004.621881990002,53.385105360001035,53332.642824 2025-11-21,13:32:31.000,325,11049808,12245,0,1763731950,13004.601673060002,53.392154490000394,53332.55897856001 2025-11-21,13:32:32.000,325,11049864,12045,0,1763731951,13004.561255200002,53.427400140004465,53332.55199144 2025-11-21,13:32:33.000,325,11049879,12205,0,1763731952,13004.514101029992,53.42035100999783,53332.53103008 2025-11-21,13:32:34.000,325,11049823,12205,0,1763731953,13004.487155789997,53.42035100999783,53332.565965680005 2025-11-21,13:32:35.000,325,11049841,12045,0,1763731954,13004.466946859997,53.441498400003184,53332.55199144 2025-11-21,13:32:36.000,325,11049844,12165,0,1763731955,13004.446737929997,53.4555966600019,53332.52404296 2025-11-21,13:32:37.000,325,11049857,12165,0,1763731956,13004.453474239992,53.4908423099987,53332.565965680005 2025-11-21,13:32:38.000,325,11049840,12285,0,1763731957,13004.453474239992,53.441498400003184,53332.565965680005 2025-11-21,13:32:39.000,325,11049827,12205,0,1763731958,13004.426528999997,53.49789143999806,53332.58692704001 2025-11-21,13:32:40.000,325,11049873,12325,0,1763731959,13004.413056379992,53.47674404999998,53332.55199144 2025-11-21,13:32:41.000,325,11049870,12085,0,1763731960,13004.419792690001,53.49789143999806,53332.57993992 2025-11-21,13:32:42.000,325,11049817,12205,0,1763731961,13004.399583760001,53.4908423099987,53332.55199144 2025-11-21,13:32:43.000,325,11049792,12165,0,1763731962,13004.433265309992,53.50494057000469,53332.52404296 2025-11-21,13:32:44.000,325,11049868,12165,0,1763731963,13004.399583760001,53.52608796000277,53332.517055840006 2025-11-21,13:32:45.000,325,11049910,12245,0,1763731964,13004.419792690001,53.554284480000206,53332.53103008 2025-11-21,13:32:46.000,325,11049911,12285,0,1763731965,13004.440001620002,53.561333609999565,53332.565965680005 2025-11-21,13:32:47.000,325,11049858,12125,0,1763731966,13004.453474239992,53.610677520002355,53332.52404296 2025-11-21,13:32:48.000,325,11049863,11885,0,1763731967,13004.466946859997,53.610677520002355,53332.52404296 2025-11-21,13:32:49.000,325,11049835,12245,0,1763731968,13004.453474239992,53.63887403999979,53332.52404296 2025-11-21,13:32:50.000,325,11049822,12485,0,1763731969,13004.466946859997,53.7023162100013,53332.517055840006 2025-11-21,13:32:51.000,325,11049791,12245,0,1763731970,13004.487155789997,53.71641447000002,53332.55199144 2025-11-21,13:32:52.000,325,11049838,12125,0,1763731971,13004.514101029992,53.74461099000473,53332.496094480004 2025-11-21,13:32:53.000,325,11049839,12205,0,1763731972,13004.514101029992,53.77280751000217,53332.53103008 2025-11-21,13:32:54.000,325,11049749,12365,0,1763731973,13004.500628410002,53.76575838000281,53332.53103008 2025-11-21,13:32:55.000,325,11049799,12125,0,1763731974,13004.520837340002,53.76575838000281,53332.517055840006 2025-11-21,13:32:56.000,325,11049856,12205,0,1763731975,13004.527573649997,53.80805315999896,53332.55199144 2025-11-21,13:32:57.000,325,11049779,12165,0,1763731976,13004.547782579997,53.829200550004316,53332.5030816 2025-11-21,13:32:58.000,325,11049869,12325,0,1763731977,13004.547782579997,53.82215141999768,53332.54500432 2025-11-21,13:32:59.000,325,11049796,12085,0,1763731978,13004.581464130002,53.836249680003675,53332.58692704001 2025-11-21,13:33:00.000,325,11049828,12165,0,1763731979,13004.608409369997,53.85739707000175,53332.614875520005 2025-11-21,13:33:01.000,325,11049784,12325,0,1763731980,13004.662299850002,53.88559358999919,53332.57993992 2025-11-21,13:33:02.000,325,11049807,12085,0,1763731981,13004.675772469993,53.90674098000454,53332.60090128 2025-11-21,13:33:03.000,325,11049900,12085,0,1763731982,13004.669036159998,53.89969184999791,53332.55897856001 2025-11-21,13:33:04.000,325,11049840,12285,0,1763731983,13004.695981399993,53.92083924000326,53332.58692704001 2025-11-21,13:33:05.000,325,11049831,12285,0,1763731984,13004.749871879998,53.90674098000454,53332.5729528 2025-11-21,13:33:06.000,325,11049829,12165,0,1763731985,13004.803762359988,53.970183149998775,53332.65679824001 2025-11-21,13:33:07.000,325,11049834,12125,0,1763731986,13004.797026049993,53.963134019999416,53332.614875520005 2025-11-21,13:33:08.000,325,11049842,12125,0,1763731987,13004.803762359988,53.99133054000413,53332.614875520005 2025-11-21,13:33:09.000,325,11049843,12205,0,1763731988,13004.817234979993,53.99837967000349,53332.57993992 2025-11-21,13:33:10.000,325,11049782,12085,0,1763731989,13004.877861769994,54.019527060001565,53332.65679824001 2025-11-21,13:33:11.000,325,11049800,12325,0,1763731990,13004.871125459998,54.019527060001565,53332.628849759996 2025-11-21,13:33:12.000,325,11049847,12325,0,1763731991,13004.918279629994,54.012477930002206,53332.64981112 2025-11-21,13:33:13.000,325,11049841,12165,0,1763731992,13004.958697489994,54.019527060001565,53332.684746720006 2025-11-21,13:33:14.000,325,11049817,12045,0,1763731993,13004.951961179999,54.005428800002846,53332.67775960001 2025-11-21,13:33:15.000,325,11049818,12485,0,1763731994,13004.972170109999,54.03362532000028,53332.663785360004 2025-11-21,13:33:16.000,325,11049838,12205,0,1763731995,13004.958697489994,54.019527060001565,53332.70570808001 2025-11-21,13:33:17.000,325,11049824,12245,0,1763731996,13004.972170109999,53.99837967000349,53332.7126952 2025-11-21,13:33:18.000,325,11049824,12285,0,1763731997,13004.992379039999,53.98428141000477,53332.69872096 2025-11-21,13:33:19.000,325,11049848,12245,0,1763731998,13005.00585165999,53.98428141000477,53332.69872096 2025-11-21,13:33:20.000,325,11049835,12325,0,1763731999,13005.032796899999,53.99837967000349,53332.74064368 2025-11-21,13:33:21.000,325,11049847,12045,0,1763732000,13005.032796899999,53.98428141000477,53332.72666944001 2025-11-21,13:33:22.000,325,11049778,12285,0,1763732001,13005.05300583,53.977232279998134,53332.7126952 2025-11-21,13:33:23.000,325,11049854,12485,0,1763732002,13005.120368929995,53.9490357600007,53332.75461792001 2025-11-21,13:33:24.000,325,11049826,12245,0,1763732003,13005.12710523999,53.95608489000006,53332.74064368 2025-11-21,13:33:25.000,325,11049813,12405,0,1763732004,13005.12710523999,53.95608489000006,53332.77557928001 2025-11-21,13:33:26.000,325,11049843,12165,0,1763732005,13005.18773202999,53.95608489000006,53332.80352776001 2025-11-21,13:33:27.000,325,11049814,12165,0,1763732006,13005.22814988999,53.977232279998134,53332.76859216 2025-11-21,13:33:28.000,325,11049836,12325,0,1763732007,13005.25509513,54.005428800002846,53332.782566400005 2025-11-21,13:33:29.000,325,11049796,12325,0,1763732008,13005.302249299995,53.99837967000349,53332.75461792001 2025-11-21,13:33:30.000,325,11049808,12205,0,1763732009,13005.342667159995,53.94198663000134,53332.77557928001 2025-11-21,13:33:31.000,325,11049805,12245,0,1763732010,13005.39655764,53.963134019999416,53332.81051488 2025-11-21,13:33:32.000,325,11049779,12325,0,1763732011,13005.4369755,53.93493750000198,53332.86641184 2025-11-21,13:33:33.000,325,11049798,12285,0,1763732012,13005.41676657,53.92083924000326,53332.90833456 2025-11-21,13:33:34.000,325,11049874,12165,0,1763732013,13005.463920739996,53.92083924000326,53332.93628304 2025-11-21,13:33:35.000,325,11049880,12085,0,1763732014,13005.490865979991,53.92083924000326,53332.8873732 2025-11-21,13:33:36.000,325,11049833,12165,0,1763732015,13005.531283839991,53.87149533000047,53332.92929592 2025-11-21,13:33:37.000,325,11049826,12285,0,1763732016,13005.605383249997,53.89264271999855,53332.92929592 2025-11-21,13:33:38.000,325,11049839,12325,0,1763732017,13005.679482660002,53.89264271999855,53332.97121864001 2025-11-21,13:33:39.000,325,11049875,12365,0,1763732018,13005.672746349992,53.89969184999791,53333.00615424 2025-11-21,13:33:40.000,325,11049868,12165,0,1763732019,13005.699691590002,53.9137901100039,53332.999167120004 2025-11-21,13:33:41.000,325,11049837,12125,0,1763732020,13005.746845759997,53.92083924000326,53333.0271156 2025-11-21,13:33:42.000,325,11049865,12205,0,1763732021,13005.787263619997,53.93493750000198,53333.00615424 2025-11-21,13:33:43.000,325,11049861,12405,0,1763732022,13005.827681479997,53.970183149998775,53333.03410272 2025-11-21,13:33:44.000,325,11049874,12205,0,1763732023,13005.888308269998,53.94198663000134,53333.069038320005 2025-11-21,13:33:45.000,325,11049782,12205,0,1763732024,13005.868099339998,53.99837967000349,53333.08999968001 2025-11-21,13:33:46.000,325,11049856,12325,0,1763732025,13005.901780890003,53.98428141000477,53333.10397392 2025-11-21,13:33:47.000,325,11049848,12245,0,1763732026,13005.915253509993,53.98428141000477,53333.18083224001 2025-11-21,13:33:48.000,325,11049799,12365,0,1763732027,13005.935462439993,53.98428141000477,53333.2017936 2025-11-21,13:33:49.000,325,11049814,12285,0,1763732028,13005.969143989998,54.005428800002846,53333.17384512 2025-11-21,13:33:50.000,325,11049773,12165,0,1763732029,13005.996089229993,54.019527060001565,53333.22275496 2025-11-21,13:33:51.000,325,11049795,12485,0,1763732030,13006.002825539988,53.99837967000349,53333.26467768 2025-11-21,13:33:52.000,325,11049851,12405,0,1763732031,13006.049979709998,53.99133054000413,53333.22974208001 2025-11-21,13:33:53.000,325,11049847,11845,0,1763732032,13006.056716019993,54.005428800002846,53333.25769056001 2025-11-21,13:33:54.000,325,11049819,12325,0,1763732033,13006.110606499999,53.970183149998775,53333.24371632 2025-11-21,13:33:55.000,325,11049843,12285,0,1763732034,13006.117342809994,54.012477930002206,53333.24371632 2025-11-21,13:33:56.000,325,11049850,12245,0,1763732035,13006.117342809994,54.019527060001565,53333.29262616 2025-11-21,13:33:57.000,325,11049825,12245,0,1763732036,13006.097133879994,53.99837967000349,53333.334548880004 2025-11-21,13:33:58.000,325,11049805,12205,0,1763732037,13006.157760669994,54.012477930002206,53333.334548880004 2025-11-21,13:33:59.000,325,11049827,12325,0,1763732038,13006.171233289999,54.04067444999964,53333.39044584 2025-11-21,13:34:00.000,325,11049829,12245,0,1763732039,13006.171233289999,54.05477270999836,53333.36249736 2025-11-21,13:34:01.000,325,11049880,11965,0,1763732040,13006.18470590999,54.04067444999964,53333.39743296001 2025-11-21,13:34:02.000,325,11049862,12245,0,1763732041,13006.18470590999,54.047723579999,53333.4114072 2025-11-21,13:34:03.000,325,11049863,12365,0,1763732042,13006.177969599994,54.09706749000179,53333.41839432 2025-11-21,13:34:04.000,325,11049845,12285,0,1763732043,13006.177969599994,54.10411662000115,53333.39743296001 2025-11-21,13:34:05.000,325,11049812,12405,0,1763732044,13006.164496979989,54.12526400999923,53333.44634280001 2025-11-21,13:34:06.000,325,11049833,12405,0,1763732045,13006.157760669994,54.15346053000394,53333.42538144001 2025-11-21,13:34:07.000,325,11049858,12405,0,1763732046,13006.18470590999,54.15346053000394,53333.43236856 2025-11-21,13:34:08.000,325,11049864,12165,0,1763732047,13006.198178529994,54.15346053000394,53333.41839432 2025-11-21,13:34:09.000,325,11049840,12205,0,1763732048,13006.231860079999,54.195755310000095,53333.43236856 2025-11-21,13:34:10.000,325,11049814,12365,0,1763732049,13006.191442219999,54.20985356999881,53333.453329920005 2025-11-21,13:34:11.000,325,11049795,12005,0,1763732050,13006.218387459994,54.238050090003526,53333.53018824 2025-11-21,13:34:12.000,325,11049860,12125,0,1763732051,13006.24533269999,54.252148350002244,53333.47429128001 2025-11-21,13:34:13.000,325,11049869,12365,0,1763732052,13006.191442219999,54.27329574000032,53333.4812784 2025-11-21,13:34:14.000,325,11049889,12325,0,1763732053,13006.20491483999,54.27329574000032,53333.50922688 2025-11-21,13:34:15.000,325,11049806,12285,0,1763732054,13006.191442219999,54.31559052000375,53333.55813672 2025-11-21,13:34:16.000,325,11049845,12285,0,1763732055,13006.218387459994,54.31559052000375,53333.502239760004 2025-11-21,13:34:17.000,325,11049811,12245,0,1763732056,13006.238596389994,54.30854139000439,53333.47429128001 2025-11-21,13:34:18.000,325,11049827,12085,0,1763732057,13006.211651149999,54.32968878000247,53333.49525264001 2025-11-21,13:34:19.000,325,11049806,12645,0,1763732058,13006.22512376999,54.38608182000462,53333.502239760004 2025-11-21,13:34:20.000,325,11049835,11965,0,1763732059,13006.191442219999,54.40018008000334,53333.55813672 2025-11-21,13:34:21.000,325,11049833,12325,0,1763732060,13006.211651149999,54.40018008000334,53333.53717536 2025-11-21,13:34:22.000,325,11049885,12085,0,1763732061,13006.191442219999,54.40018008000334,53333.55813672 2025-11-21,13:34:23.000,325,11049838,12085,0,1763732062,13006.191442219999,54.435425730000134,53333.56512384001 2025-11-21,13:34:24.000,325,11049823,12165,0,1763732063,13006.22512376999,54.435425730000134,53333.572110960005 2025-11-21,13:34:25.000,325,11049840,12165,0,1763732064,13006.177969599994,54.470671380004205,53333.60005944 2025-11-21,13:34:26.000,325,11049804,12045,0,1763732065,13006.198178529994,54.48476964000292,53333.5860852 2025-11-21,13:34:27.000,325,11049776,12165,0,1763732066,13006.22512376999,54.477720510003564,53333.5511496 2025-11-21,13:34:28.000,325,11049828,12245,0,1763732067,13006.22512376999,54.477720510003564,53333.60005944 2025-11-21,13:34:29.000,325,11049822,12325,0,1763732068,13006.20491483999,54.54821181000443,53333.57909808 2025-11-21,13:34:30.000,325,11049850,12245,0,1763732069,13006.198178529994,54.53411354999844,53333.60704656 2025-11-21,13:34:31.000,325,11049819,12165,0,1763732070,13006.211651149999,54.505917030001,53333.5860852 2025-11-21,13:34:32.000,325,11049871,12165,0,1763732071,13006.25206901,54.53411354999844,53333.53717536 2025-11-21,13:34:33.000,325,11049843,12405,0,1763732072,13006.25206901,54.5411626799978,53333.5860852 2025-11-21,13:34:34.000,325,11049846,12285,0,1763732073,13006.26554162999,54.53411354999844,53333.621020800005 2025-11-21,13:34:35.000,325,11049819,12325,0,1763732074,13006.25206901,54.56231007000315,53333.5860852 2025-11-21,13:34:36.000,325,11049802,12285,0,1763732075,13006.24533269999,54.52706441999908,53333.64198216001 2025-11-21,13:34:37.000,325,11049834,12245,0,1763732076,13006.20491483999,54.57640833000187,53333.59307232001 2025-11-21,13:34:38.000,325,11049867,12325,0,1763732077,13006.198178529994,54.62575224000466,53333.59307232001 2025-11-21,13:34:39.000,325,11049834,12325,0,1763732078,13006.218387459994,54.597555719999946,53333.5860852 2025-11-21,13:34:40.000,325,11049830,12325,0,1763732079,13006.25206901,54.61870310999802,53333.634995039996 2025-11-21,13:34:41.000,325,11049846,12085,0,1763732080,13006.231860079999,54.62575224000466,53333.64198216001 2025-11-21,13:34:42.000,325,11049853,12245,0,1763732081,13006.258805319994,54.61870310999802,53333.6559564 2025-11-21,13:34:43.000,325,11049852,12325,0,1763732082,13006.258805319994,54.646899630002736,53333.60005944 2025-11-21,13:34:44.000,325,11049875,12285,0,1763732083,13006.28575055999,54.63280137000402,53333.59307232001 2025-11-21,13:34:45.000,325,11049853,12125,0,1763732084,13006.26554162999,54.68214527999953,53333.64198216001 2025-11-21,13:34:46.000,325,11049870,12365,0,1763732085,13006.29248687,54.63280137000402,53333.634995039996 2025-11-21,13:34:47.000,325,11049833,12325,0,1763732086,13006.29248687,54.63985050000338,53333.60704656 2025-11-21,13:34:48.000,325,11049827,12045,0,1763732087,13006.299223179994,54.69624353999825,53333.64896928 2025-11-21,13:34:49.000,325,11049816,12205,0,1763732088,13006.339641039995,54.68919440999889,53333.67691776 2025-11-21,13:34:50.000,325,11049852,12205,0,1763732089,13006.35311366,54.703292670004885,53333.621020800005 2025-11-21,13:34:51.000,325,11049812,12365,0,1763732090,13006.359849969995,54.710341800004244,53333.64896928 2025-11-21,13:34:52.000,325,11049799,12285,0,1763732091,13006.32616841999,54.710341800004244,53333.60704656 2025-11-21,13:34:53.000,325,11049831,12245,0,1763732092,13006.34637734999,54.703292670004885,53333.690892000006 2025-11-21,13:34:54.000,325,11049906,12125,0,1763732093,13006.37332259,54.703292670004885,53333.64198216001 2025-11-21,13:34:55.000,325,11049838,12365,0,1763732094,13006.38679520999,54.7173909300036,53333.64198216001 2025-11-21,13:34:56.000,325,11049839,12125,0,1763732095,13006.37332259,54.69624353999825,53333.634995039996 2025-11-21,13:34:57.000,325,11049817,12285,0,1763732096,13006.34637734999,54.72444006000296,53333.6559564 2025-11-21,13:34:58.000,325,11049811,12325,0,1763732097,13006.359849969995,54.67509615000017,53333.66294352001 2025-11-21,13:34:59.000,325,11049831,12165,0,1763732098,13006.40700413999,54.660997890001454,53333.64896928 2025-11-21,13:35:00.000,325,11049840,12125,0,1763732099,13006.380058899995,54.69624353999825,53333.64896928 2025-11-21,13:35:01.000,325,11049846,12285,0,1763732100,13006.40700413999,54.7173909300036,53333.62800792 2025-11-21,13:35:02.000,325,11049798,12165,0,1763732101,13006.36658627999,54.646899630002736,53333.61403368001 2025-11-21,13:35:03.000,325,11049809,12245,0,1763732102,13006.39353152,54.67509615000017,53333.67691776 2025-11-21,13:35:04.000,325,11049846,12165,0,1763732103,13006.40700413999,54.63985050000338,53333.64198216001 2025-11-21,13:35:05.000,325,11049824,12405,0,1763732104,13006.42721306999,54.68919440999889,53333.66294352001 2025-11-21,13:35:06.000,325,11049822,12165,0,1763732105,13006.460894619995,54.61870310999802,53333.67691776 2025-11-21,13:35:07.000,325,11049860,12165,0,1763732106,13006.420476759995,54.646899630002736,53333.66294352001 2025-11-21,13:35:08.000,325,11049812,12045,0,1763732107,13006.47436724,54.63985050000338,53333.669930640004 2025-11-21,13:35:09.000,325,11049829,12485,0,1763732108,13006.42721306999,54.660997890001454,53333.669930640004 2025-11-21,13:35:10.000,325,11049850,12325,0,1763732109,13006.41374045,54.646899630002736,53333.669930640004 2025-11-21,13:35:11.000,325,11049825,12485,0,1763732110,13006.42721306999,54.63280137000402,53333.67691776 2025-11-21,13:35:12.000,325,11049858,12445,0,1763732111,13006.40700413999,54.61870310999802,53333.62800792 2025-11-21,13:35:13.000,325,11049881,12565,0,1763732112,13006.380058899995,54.63280137000402,53333.60005944 2025-11-21,13:35:14.000,325,11049748,12125,0,1763732113,13006.42721306999,54.646899630002736,53333.64198216001 2025-11-21,13:35:15.000,325,11049794,12285,0,1763732114,13006.400267829995,54.611653979998664,53333.62800792 2025-11-21,13:35:16.000,325,11049809,12125,0,1763732115,13006.37332259,54.63280137000402,53333.60005944 2025-11-21,13:35:17.000,325,11049914,12205,0,1763732116,13006.36658627999,54.67509615000017,53333.669930640004 2025-11-21,13:35:18.000,325,11049862,12165,0,1763732117,13006.32616841999,54.653948760002095,53333.7258276 2025-11-21,13:35:19.000,325,11049850,12245,0,1763732118,13006.359849969995,54.63985050000338,53333.66294352001 2025-11-21,13:35:20.000,325,11049821,12165,0,1763732119,13006.32616841999,54.67509615000017,53333.64896928 2025-11-21,13:35:21.000,325,11049844,12165,0,1763732120,13006.339641039995,54.703292670004885,53333.66294352001 2025-11-21,13:35:22.000,325,11049874,12445,0,1763732121,13006.339641039995,54.68919440999889,53333.71185336001 2025-11-21,13:35:23.000,325,11049827,12205,0,1763732122,13006.30595948999,54.7173909300036,53333.69787912 2025-11-21,13:35:24.000,325,11049853,12285,0,1763732123,13006.35311366,54.7173909300036,53333.67691776 2025-11-21,13:35:25.000,325,11049879,12325,0,1763732124,13006.29248687,54.68919440999889,53333.69787912 2025-11-21,13:35:26.000,325,11049819,12365,0,1763732125,13006.30595948999,54.710341800004244,53333.7258276 2025-11-21,13:35:27.000,325,11049886,12085,0,1763732126,13006.29248687,54.72444006000296,53333.739801840005 2025-11-21,13:35:28.000,325,11049831,12285,0,1763732127,13006.279014249994,54.7173909300036,53333.74678896 2025-11-21,13:35:29.000,325,11049856,12245,0,1763732128,13006.29248687,54.68919440999889,53333.71185336001 2025-11-21,13:35:30.000,325,11049858,12205,0,1763732129,13006.319432109995,54.68214527999953,53333.80967304001 2025-11-21,13:35:31.000,325,11049799,12245,0,1763732130,13006.32616841999,54.653948760002095,53333.78172456001 2025-11-21,13:35:32.000,325,11049782,12445,0,1763732131,13006.29248687,54.68919440999889,53333.788711680005 2025-11-21,13:35:33.000,325,11049836,12325,0,1763732132,13006.33290473,54.710341800004244,53333.788711680005 2025-11-21,13:35:34.000,325,11049864,12165,0,1763732133,13006.32616841999,54.68214527999953,53333.82364728 2025-11-21,13:35:35.000,325,11049879,12085,0,1763732134,13006.33290473,54.68919440999889,53333.788711680005 2025-11-21,13:35:36.000,325,11049838,12285,0,1763732135,13006.32616841999,54.68214527999953,53333.80967304001 2025-11-21,13:35:37.000,325,11049863,12405,0,1763732136,13006.3126958,54.63985050000338,53333.76775032 2025-11-21,13:35:38.000,325,11049837,12325,0,1763732137,13006.3126958,54.61870310999802,53333.7956988 2025-11-21,13:35:39.000,325,11049885,12125,0,1763732138,13006.319432109995,54.59050659000059,53333.78172456001 2025-11-21,13:35:40.000,325,11049865,12245,0,1763732139,13006.32616841999,54.62575224000466,53333.75377608 2025-11-21,13:35:41.000,325,11049887,12245,0,1763732140,13006.35311366,54.63280137000402,53333.84460864 2025-11-21,13:35:42.000,325,11049879,12165,0,1763732141,13006.36658627999,54.604604849999305,53333.83063440001 2025-11-21,13:35:43.000,325,11049812,12325,0,1763732142,13006.32616841999,54.5411626799978,53333.71884048 2025-11-21,13:35:44.000,325,11049926,12125,0,1763732143,13006.37332259,54.63985050000338,53333.78172456001 2025-11-21,13:35:45.000,325,11049854,12245,0,1763732144,13006.41374045,54.604604849999305,53333.80967304001 2025-11-21,13:35:46.000,325,11049869,12165,0,1763732145,13006.440685689995,54.611653979998664,53333.84460864 2025-11-21,13:35:47.000,325,11049876,12165,0,1763732146,13006.42721306999,54.58345746000123,53333.83063440001 2025-11-21,13:35:48.000,325,11049830,12285,0,1763732147,13006.420476759995,54.63280137000402,53333.85159576001 2025-11-21,13:35:49.000,325,11049840,12485,0,1763732148,13006.44742199999,54.604604849999305,53333.81666016 2025-11-21,13:35:50.000,325,11049804,12125,0,1763732149,13006.43394938,54.611653979998664,53333.858582880006 2025-11-21,13:35:51.000,325,11049830,12365,0,1763732150,13006.420476759995,54.59050659000059,53333.83063440001 2025-11-21,13:35:52.000,325,11049818,12205,0,1763732151,13006.45415831,54.62575224000466,53333.89351848 2025-11-21,13:35:53.000,325,11049829,12245,0,1763732152,13006.49457617,54.646899630002736,53333.87255712 2025-11-21,13:35:54.000,325,11049925,12325,0,1763732153,13006.521521409995,54.68214527999953,53333.88653136 2025-11-21,13:35:55.000,325,11049846,12245,0,1763732154,13006.52825771999,54.67509615000017,53333.907492720005 2025-11-21,13:35:56.000,325,11049837,12325,0,1763732155,13006.53499403,54.73148919000232,53333.9354412 2025-11-21,13:35:57.000,325,11049892,12165,0,1763732156,13006.561939269995,54.710341800004244,53333.9354412 2025-11-21,13:35:58.000,325,11049781,12165,0,1763732157,13006.58888450999,54.710341800004244,53333.970376799996 2025-11-21,13:35:59.000,325,11049840,12205,0,1763732158,13006.649511299991,54.74558745000104,53333.96338968 2025-11-21,13:36:00.000,325,11049820,12325,0,1763732159,13006.669720229991,54.75968570999976,53333.970376799996 2025-11-21,13:36:01.000,325,11049889,12125,0,1763732160,13006.662983919996,54.773783969998476,53333.956402560005 2025-11-21,13:36:02.000,325,11049870,12045,0,1763732161,13006.642774989996,54.79493136000383,53333.98435104 2025-11-21,13:36:03.000,325,11049803,12245,0,1763732162,13006.67645654,54.84427526999934,53334.040248 2025-11-21,13:36:04.000,325,11049861,12485,0,1763732163,13006.689929159991,54.85837352999806,53334.005312400004 2025-11-21,13:36:05.000,325,11049805,12325,0,1763732164,13006.723610709996,54.8513243999987,53334.08217072 2025-11-21,13:36:06.000,325,11049871,12085,0,1763732165,13006.757292260001,54.872471790004056,53334.04723512001 2025-11-21,13:36:07.000,325,11049912,12165,0,1763732166,13006.757292260001,54.90771744000085,53333.99832528001 2025-11-21,13:36:08.000,325,11049904,12085,0,1763732167,13006.750555949991,54.886570050002774,53334.03326088 2025-11-21,13:36:09.000,325,11049883,12165,0,1763732168,13006.797710120001,54.92181569999957,53334.040248 2025-11-21,13:36:10.000,325,11049827,12405,0,1763732169,13006.817919050001,54.90066831000149,53334.03326088 2025-11-21,13:36:11.000,325,11049851,12085,0,1763732170,13006.804446429996,54.91476657000021,53334.03326088 2025-11-21,13:36:12.000,325,11049832,12165,0,1763732171,13006.817919050001,54.91476657000021,53334.026273760006 2025-11-21,13:36:13.000,325,11049834,12125,0,1763732172,13006.844864289997,54.92181569999957,53334.075183600005 2025-11-21,13:36:14.000,325,11049870,12445,0,1763732173,13006.851600599992,54.964110480003,53334.06819648001 2025-11-21,13:36:15.000,325,11049861,12165,0,1763732174,13006.858336910002,54.95706135000364,53334.075183600005 2025-11-21,13:36:16.000,325,11049880,12205,0,1763732175,13006.865073219997,54.91476657000021,53334.075183600005 2025-11-21,13:36:17.000,325,11049905,12125,0,1763732176,13006.892018459992,54.886570050002774,53334.09614496001 2025-11-21,13:36:18.000,325,11049840,12165,0,1763732177,13006.979590490002,54.90066831000149,53334.15204192 2025-11-21,13:36:19.000,325,11049866,12285,0,1763732178,13006.993063109992,54.90771744000085,53334.124093440005 2025-11-21,13:36:20.000,325,11049884,12205,0,1763732179,13006.972854179992,54.89361918000213,53334.09614496001 2025-11-21,13:36:21.000,325,11049852,12205,0,1763732180,13007.033480969993,54.89361918000213,53334.138067679996 2025-11-21,13:36:22.000,325,11049830,12125,0,1763732181,13007.067162519998,54.89361918000213,53334.09614496001 2025-11-21,13:36:23.000,325,11049847,12325,0,1763732182,13007.087371449998,54.879520920003415,53334.15902904 2025-11-21,13:36:24.000,325,11049859,12325,0,1763732183,13007.087371449998,54.91476657000021,53334.14505480001 2025-11-21,13:36:25.000,325,11049880,12365,0,1763732184,13007.100844070002,54.91476657000021,53334.15204192 2025-11-21,13:36:26.000,325,11049864,12245,0,1763732185,13007.134525619993,54.92886482999893,53334.13108056 2025-11-21,13:36:27.000,325,11049859,12365,0,1763732186,13007.154734549993,54.89361918000213,53334.14505480001 2025-11-21,13:36:28.000,325,11049860,12165,0,1763732187,13007.181679789988,54.91476657000021,53334.20793888 2025-11-21,13:36:29.000,325,11049800,12325,0,1763732188,13007.154734549993,54.90066831000149,53334.193964640006 2025-11-21,13:36:30.000,325,11049899,12085,0,1763732189,13007.174943479993,54.90066831000149,53334.13108056 2025-11-21,13:36:31.000,325,11049885,12325,0,1763732190,13007.208625029998,54.872471790004056,53334.15204192 2025-11-21,13:36:32.000,325,11049887,12405,0,1763732191,13007.222097649988,54.8654226600047,53334.124093440005 2025-11-21,13:36:33.000,325,11049820,12125,0,1763732192,13007.228833959998,54.837226139999984,53334.16601616001 2025-11-21,13:36:34.000,325,11049903,12085,0,1763732193,13007.195152409993,54.823127880001266,53334.13108056 2025-11-21,13:36:35.000,325,11049866,12005,0,1763732194,13007.208625029998,54.8654226600047,53334.15204192 2025-11-21,13:36:36.000,325,11049905,12045,0,1763732195,13007.195152409993,54.84427526999934,53334.13108056 2025-11-21,13:36:37.000,325,11049849,12125,0,1763732196,13007.215361339993,54.80198049000319,53334.1101192 2025-11-21,13:36:38.000,325,11049826,12365,0,1763732197,13007.201888719988,54.81607875000191,53334.14505480001 2025-11-21,13:36:39.000,325,11049884,12285,0,1763732198,13007.174943479993,54.773783969998476,53334.13108056 2025-11-21,13:36:40.000,325,11049886,12005,0,1763732199,13007.141261930003,54.780833099997835,53334.1101192 2025-11-21,13:36:41.000,325,11049875,12125,0,1763732200,13007.127789309998,54.73853832000168,53334.11710632001 2025-11-21,13:36:42.000,325,11049897,12325,0,1763732201,13007.114316689993,54.73853832000168,53334.10313208 2025-11-21,13:36:43.000,325,11049855,12165,0,1763732202,13007.094107759993,54.72444006000296,53334.11710632001 2025-11-21,13:36:44.000,325,11049932,12245,0,1763732203,13007.060426210002,54.75968570999976,53334.08915784 2025-11-21,13:36:45.000,325,11049882,12085,0,1763732204,13007.046953589997,54.7526365800004,53334.08915784 2025-11-21,13:36:46.000,325,11049907,12325,0,1763732205,13007.013272039992,54.773783969998476,53334.08915784 2025-11-21,13:36:47.000,325,11049911,12165,0,1763732206,13007.020008350002,54.80198049000319,53334.1101192 2025-11-21,13:36:48.000,325,11049864,12125,0,1763732207,13006.999799420002,54.80902962000255,53334.06120936 2025-11-21,13:36:49.000,325,11049870,12045,0,1763732208,13006.918963700002,54.837226139999984,53334.01928664001 2025-11-21,13:36:50.000,325,11049898,12285,0,1763732209,13006.898754770002,54.872471790004056,53334.09614496001 2025-11-21,13:36:51.000,325,11049868,12245,0,1763732210,13006.885282149997,54.93591395999829,53334.05422224 2025-11-21,13:36:52.000,325,11049867,12205,0,1763732211,13006.817919050001,54.95001222000428,53334.03326088 2025-11-21,13:36:53.000,325,11049861,12045,0,1763732212,13006.797710120001,54.999356129999796,53334.04723512001 2025-11-21,13:36:54.000,325,11049874,12045,0,1763732213,13006.750555949991,55.069847430000664,53334.040248 2025-11-21,13:36:55.000,325,11049886,12125,0,1763732214,13006.764028569996,55.08394568999938,53333.99832528001 2025-11-21,13:36:56.000,325,11049856,12125,0,1763732215,13006.723610709996,55.14033873000153,53333.99832528001 2025-11-21,13:36:57.000,325,11049844,12245,0,1763732216,13006.710138089991,55.14033873000153,53333.94242832 2025-11-21,13:36:58.000,325,11049854,12165,0,1763732217,13006.689929159991,55.16148611999961,53334.026273760006 2025-11-21,13:36:59.000,325,11049888,11965,0,1763732218,13006.689929159991,55.21787916000176,53334.03326088 2025-11-21,13:37:00.000,325,11049903,12045,0,1763732219,13006.703401779996,55.231977420000476,53334.01229952 2025-11-21,13:37:01.000,325,11049837,12125,0,1763732220,13006.669720229991,55.19673177000368,53334.005312400004 2025-11-21,13:37:02.000,325,11049812,12085,0,1763732221,13006.67645654,55.239026549999835,53333.97736392001 2025-11-21,13:37:03.000,325,11049860,12325,0,1763732222,13006.710138089991,55.21787916000176,53333.99832528001 2025-11-21,13:37:04.000,325,11049866,11965,0,1763732223,13006.683192849996,55.2108300300024,53333.98435104 2025-11-21,13:37:05.000,325,11049833,12085,0,1763732224,13006.67645654,55.17558437999833,53333.99832528001 2025-11-21,13:37:06.000,325,11049851,12285,0,1763732225,13006.770764879991,55.19673177000368,53334.01229952 2025-11-21,13:37:07.000,325,11049807,12205,0,1763732226,13006.743819639996,55.16148611999961,53333.99133816 2025-11-21,13:37:08.000,325,11049809,11965,0,1763732227,13006.750555949991,55.0980439499981,53333.97736392001 2025-11-21,13:37:09.000,325,11049871,12285,0,1763732228,13006.757292260001,55.055749170001945,53333.99133816 2025-11-21,13:37:10.000,325,11049854,12085,0,1763732229,13006.770764879991,55.04165091000323,53333.98435104 2025-11-21,13:37:11.000,325,11049843,12245,0,1763732230,13006.777501190001,55.04165091000323,53334.01229952 2025-11-21,13:37:12.000,325,11049851,12245,0,1763732231,13006.817919050001,55.07689656000002,53333.970376799996 2025-11-21,13:37:13.000,325,11049851,12285,0,1763732232,13006.871809529992,55.055749170001945,53334.005312400004 2025-11-21,13:37:14.000,325,11049860,12365,0,1763732233,13006.885282149997,55.03460178000387,53333.98435104 2025-11-21,13:37:15.000,325,11049863,12005,0,1763732234,13006.871809529992,55.03460178000387,53334.01229952 2025-11-21,13:37:16.000,325,11049902,12245,0,1763732235,13006.905491079997,55.03460178000387,53334.01928664001 2025-11-21,13:37:17.000,325,11049844,12005,0,1763732236,13006.885282149997,55.069847430000664,53333.94242832 2025-11-21,13:37:18.000,325,11049869,12285,0,1763732237,13006.892018459992,55.08394568999938,53333.96338968 2025-11-21,13:37:19.000,325,11049807,12165,0,1763732238,13006.945908939997,55.14738786000089,53333.97736392001 2025-11-21,13:37:20.000,325,11049813,12125,0,1763732239,13006.918963700002,55.16853524999897,53334.005312400004 2025-11-21,13:37:21.000,325,11049838,12005,0,1763732240,13006.925700009997,55.22492829000112,53333.99832528001 2025-11-21,13:37:22.000,325,11049868,12165,0,1763732241,13006.925700009997,55.26722307000455,53334.06819648001 2025-11-21,13:37:23.000,325,11049822,12245,0,1763732242,13006.918963700002,55.30246872000134,53333.99133816 2025-11-21,13:37:24.000,325,11049838,12125,0,1763732243,13006.905491079997,55.35181263000413,53334.04723512001 2025-11-21,13:37:25.000,325,11049840,12045,0,1763732244,13006.892018459992,55.38705828000093,53334.05422224 2025-11-21,13:37:26.000,325,11049907,12245,0,1763732245,13006.865073219997,55.38705828000093,53334.05422224 2025-11-21,13:37:27.000,325,11049803,12125,0,1763732246,13006.918963700002,55.43640219000372,53334.09614496001 2025-11-21,13:37:28.000,325,11049821,12245,0,1763732247,13006.925700009997,55.43640219000372,53334.005312400004 2025-11-21,13:37:29.000,325,11049840,12325,0,1763732248,13006.912227389992,55.471647840000514,53334.1101192 2025-11-21,13:37:30.000,325,11049794,12125,0,1763732249,13006.878545840002,55.513942620003945,53334.08915784 2025-11-21,13:37:31.000,325,11049778,12365,0,1763732250,13006.932436319992,55.506893490004586,53334.13108056 2025-11-21,13:37:32.000,325,11049831,12285,0,1763732251,13006.952645249992,55.520991750003304,53334.13108056 2025-11-21,13:37:33.000,325,11049844,12325,0,1763732252,13006.986326799997,55.54213914000138,53334.15204192 2025-11-21,13:37:34.000,325,11049816,12245,0,1763732253,13007.006535729997,55.54213914000138,53334.10313208 2025-11-21,13:37:35.000,325,11049834,12045,0,1763732254,13006.999799420002,55.62672870000097,53334.14505480001 2025-11-21,13:37:36.000,325,11049828,12245,0,1763732255,13007.053689899993,55.59853218000353,53334.09614496001 2025-11-21,13:37:37.000,325,11049825,12005,0,1763732256,13007.100844070002,55.57033565999882,53334.15902904 2025-11-21,13:37:38.000,325,11049859,12165,0,1763732257,13007.134525619993,55.57033565999882,53334.124093440005 2025-11-21,13:37:39.000,325,11049804,12045,0,1763732258,13007.208625029998,55.56328652999946,53334.15902904 2025-11-21,13:37:40.000,325,11049801,12045,0,1763732259,13007.262515509989,55.520991750003304,53334.16601616001 2025-11-21,13:37:41.000,325,11049808,12325,0,1763732260,13007.329878609999,55.48574609999923,53334.20095176 2025-11-21,13:37:42.000,325,11049846,12205,0,1763732261,13007.377032779994,55.48574609999923,53334.1799904 2025-11-21,13:37:43.000,325,11049881,12325,0,1763732262,13007.451132189999,55.43640219000372,53334.1799904 2025-11-21,13:37:44.000,325,11049809,11965,0,1763732263,13007.538704219995,55.40115653999965,53334.20095176 2025-11-21,13:37:45.000,325,11049814,12165,0,1763732264,13007.57238577,55.39410741000029,53334.173003280004 2025-11-21,13:37:46.000,325,11049810,12245,0,1763732265,13007.63301256,55.35886176000349,53334.22191312 2025-11-21,13:37:47.000,325,11049844,12205,0,1763732266,13007.66669410999,55.32361610999942,53334.23588736001 2025-11-21,13:37:48.000,325,11049898,12365,0,1763732267,13007.73405721,55.33771436999814,53334.1799904 2025-11-21,13:37:49.000,325,11049819,12085,0,1763732268,13007.781211379996,55.3095178500007,53334.27082296 2025-11-21,13:37:50.000,325,11049777,12165,0,1763732269,13007.781211379996,55.33066523999878,53334.20095176 2025-11-21,13:37:51.000,325,11049819,12405,0,1763732270,13007.82836554999,55.30246872000134,53334.29877144 2025-11-21,13:37:52.000,325,11049841,12405,0,1763732271,13007.83510186,55.26722307000455,53334.27082296 2025-11-21,13:37:53.000,325,11049828,12285,0,1763732272,13007.888992339991,55.25312480999855,53334.29877144 2025-11-21,13:37:54.000,325,11049867,12125,0,1763732273,13007.862047099996,55.25312480999855,53334.340694160004 2025-11-21,13:37:55.000,325,11049811,12325,0,1763732274,13007.882256029996,55.27427220000391,53334.34768128 2025-11-21,13:37:56.000,325,11049813,12205,0,1763732275,13007.862047099996,55.2108300300024,53334.37562976 2025-11-21,13:37:57.000,325,11049795,12245,0,1763732276,13007.936146510001,55.21787916000176,53334.389604 2025-11-21,13:37:58.000,325,11049841,12085,0,1763732277,13007.969828059991,55.2108300300024,53334.41755248 2025-11-21,13:37:59.000,325,11049783,12165,0,1763732278,13007.956355440001,55.19673177000368,53334.35466840001 2025-11-21,13:38:00.000,325,11049787,12165,0,1763732279,13007.976564370001,55.16853524999897,53334.361655520006 2025-11-21,13:38:01.000,325,11049791,12365,0,1763732280,13008.023718539996,55.119191340003454,53334.40357824001 2025-11-21,13:38:02.000,325,11049792,12205,0,1763732281,13008.030454849992,55.03460178000387,53334.361655520006 2025-11-21,13:38:03.000,325,11049825,12045,0,1763732282,13008.118026880002,55.006405259999156,53334.40357824001 2025-11-21,13:38:04.000,325,11049813,12245,0,1763732283,13008.151708429992,54.886570050002774,53334.4245396 2025-11-21,13:38:05.000,325,11049827,12485,0,1763732284,13008.185389979997,54.8513243999987,53334.473449439996 2025-11-21,13:38:06.000,325,11049799,12325,0,1763732285,13008.232544149992,54.78788223000447,53334.48043656001 2025-11-21,13:38:07.000,325,11049821,12285,0,1763732286,13008.239280460002,54.73853832000168,53334.45248808001 2025-11-21,13:38:08.000,325,11049842,12005,0,1763732287,13008.259489390002,54.67509615000017,53334.46646232 2025-11-21,13:38:09.000,325,11049799,12245,0,1763732288,13008.320116180003,54.58345746000123,53334.4944108 2025-11-21,13:38:10.000,325,11049803,12205,0,1763732289,13008.286434629998,54.55526094000379,53334.508385040004 2025-11-21,13:38:11.000,325,11049788,12205,0,1763732290,13008.320116180003,54.49181877000228,53334.55030776001 2025-11-21,13:38:12.000,325,11049794,12165,0,1763732291,13008.299907250002,54.435425730000134,53334.51537216 2025-11-21,13:38:13.000,325,11049799,11965,0,1763732292,13008.320116180003,54.379032689997985,53334.52235928001 2025-11-21,13:38:14.000,325,11049798,12125,0,1763732293,13008.333588799993,54.33673791000183,53334.52235928001 2025-11-21,13:38:15.000,325,11049808,12485,0,1763732294,13008.286434629998,54.28034486999968,53334.52235928001 2025-11-21,13:38:16.000,325,11049743,12285,0,1763732295,13008.239280460002,54.252148350002244,53334.4944108 2025-11-21,13:38:17.000,325,11049800,12205,0,1763732296,13008.219071530002,54.188706180000736,53334.52235928001 2025-11-21,13:38:18.000,325,11049795,12165,0,1763732297,13008.151708429992,54.17460792000202,53334.55729488 2025-11-21,13:38:19.000,325,11049839,12165,0,1763732298,13008.077609020002,54.18165705000138,53334.52235928001 2025-11-21,13:38:20.000,325,11049793,12325,0,1763732299,13008.070872709992,54.17460792000202,53334.55030776001 2025-11-21,13:38:21.000,325,11049838,12205,0,1763732300,13008.003509609996,54.15346053000394,53334.50139792001 2025-11-21,13:38:22.000,325,11049820,12325,0,1763732301,13007.963091749996,54.16755879000266,53334.48742368 2025-11-21,13:38:23.000,325,11049813,12165,0,1763732302,13007.91593758,54.16755879000266,53334.4944108 2025-11-21,13:38:24.000,325,11049793,12045,0,1763732303,13007.848574479991,54.139362269997946,53334.508385040004 2025-11-21,13:38:25.000,325,11049803,12285,0,1763732304,13007.80815661999,54.23100096000417,53334.48043656001 2025-11-21,13:38:26.000,325,11049866,12165,0,1763732305,13007.740793519995,54.28739399999904,53334.508385040004 2025-11-21,13:38:27.000,325,11049805,12325,0,1763732306,13007.71384828,54.30149225999776,53334.48742368 2025-11-21,13:38:28.000,325,11049787,12125,0,1763732307,13007.63301256,54.364934429999266,53334.51537216 2025-11-21,13:38:29.000,325,11049796,11925,0,1763732308,13007.58585838999,54.421327470001415,53334.529346400006 2025-11-21,13:38:30.000,325,11049783,11925,0,1763732309,13007.57238577,54.44952398999885,53334.57126912001 2025-11-21,13:38:31.000,325,11049824,12205,0,1763732310,13007.46460480999,54.52001528999972,53334.55030776001 2025-11-21,13:38:32.000,325,11049820,11965,0,1763732311,13007.457868499994,54.58345746000123,53334.59223048 2025-11-21,13:38:33.000,325,11049769,12165,0,1763732312,13007.40397801999,54.63985050000338,53334.53633352 2025-11-21,13:38:34.000,325,11049806,12125,0,1763732313,13007.343351229989,54.703292670004885,53334.58524336 2025-11-21,13:38:35.000,325,11049781,12085,0,1763732314,13007.316405989994,54.74558745000104,53334.641140319996 2025-11-21,13:38:36.000,325,11049812,12245,0,1763732315,13007.269251819998,54.780833099997835,53334.55030776001 2025-11-21,13:38:37.000,325,11049789,12245,0,1763732316,13007.249042889998,54.78788223000447,53334.578256240005 2025-11-21,13:38:38.000,325,11049792,12365,0,1763732317,13007.262515509989,54.84427526999934,53334.627166080005 2025-11-21,13:38:39.000,325,11049784,12325,0,1763732318,13007.242306579989,54.886570050002774,53334.64812744001 2025-11-21,13:38:40.000,325,11049750,12165,0,1763732319,13007.249042889998,54.90066831000149,53334.61319184 2025-11-21,13:38:41.000,325,11049771,12325,0,1763732320,13007.255779199993,54.95706135000364,53334.65511456 2025-11-21,13:38:42.000,325,11049765,12125,0,1763732321,13007.282724439989,55.006405259999156,53334.62017896001 2025-11-21,13:38:43.000,325,11049828,12205,0,1763732322,13007.296197059994,55.048700040002586,53334.66908880001 2025-11-21,13:38:44.000,325,11049767,12245,0,1763732323,13007.356823849994,55.055749170001945,53334.66210168 2025-11-21,13:38:45.000,325,11049811,12245,0,1763732324,13007.42418694999,55.0980439499981,53334.676075920004 2025-11-21,13:38:46.000,325,11049777,12125,0,1763732325,13007.478077429994,55.12624047000281,53334.676075920004 2025-11-21,13:38:47.000,325,11049828,12125,0,1763732326,13007.52523159999,55.14738786000089,53334.69005016001 2025-11-21,13:38:48.000,325,11049784,12405,0,1763732327,13007.5925947,55.182633509997686,53334.697037280006 2025-11-21,13:38:49.000,325,11049840,12245,0,1763732328,13007.639748869995,55.22492829000112,53334.72498576 2025-11-21,13:38:50.000,325,11049799,12205,0,1763732329,13007.70711196999,55.231977420000476,53334.71799864001 2025-11-21,13:38:51.000,325,11049839,12125,0,1763732330,13007.75426614,55.246075679999194,53334.73896000001 2025-11-21,13:38:52.000,325,11049821,12125,0,1763732331,13007.781211379996,55.35886176000349,53334.7738956 2025-11-21,13:38:53.000,325,11049822,12365,0,1763732332,13007.83510186,55.35886176000349,53334.78088272 2025-11-21,13:38:54.000,325,11049774,12005,0,1763732333,13007.862047099996,55.36591089000285,53334.82280544 2025-11-21,13:38:55.000,325,11049793,11965,0,1763732334,13007.888992339991,55.35886176000349,53334.843766800004 2025-11-21,13:38:56.000,325,11049763,12085,0,1763732335,13007.949619129991,55.40115653999965,53334.843766800004 2025-11-21,13:38:57.000,325,11049780,12285,0,1763732336,13007.969828059991,55.40115653999965,53334.85075392 2025-11-21,13:38:58.000,325,11049848,12325,0,1763732337,13008.037191160001,55.38705828000093,53334.843766800004 2025-11-21,13:38:59.000,325,11049772,12205,0,1763732338,13008.084345329997,55.36591089000285,53334.88568952001 2025-11-21,13:39:00.000,325,11049806,12085,0,1763732339,13008.171917359992,55.39410741000029,53334.89966376 2025-11-21,13:39:01.000,325,11049850,12245,0,1763732340,13008.232544149992,55.38000915000157,53334.94158648 2025-11-21,13:39:02.000,325,11049807,12125,0,1763732341,13008.293170939993,55.32361610999942,53334.95556072001 2025-11-21,13:39:03.000,325,11049820,12245,0,1763732342,13008.333588799993,55.344763500004774,53334.92062512 2025-11-21,13:39:04.000,325,11049867,12205,0,1763732343,13008.394215589993,55.35181263000413,53334.96953496 2025-11-21,13:39:05.000,325,11049871,12125,0,1763732344,13008.475051309993,55.35886176000349,53335.05338040001 2025-11-21,13:39:06.000,325,11049828,12125,0,1763732345,13008.488523929998,55.35886176000349,53335.07434176001 2025-11-21,13:39:07.000,325,11049829,12445,0,1763732346,13008.549150719999,55.35886176000349,53335.081328880005 2025-11-21,13:39:08.000,325,11049798,12165,0,1763732347,13008.562623339989,55.35181263000413,53335.06036752 2025-11-21,13:39:09.000,325,11049835,12125,0,1763732348,13008.589568579999,55.33771436999814,53335.13722584 2025-11-21,13:39:10.000,325,11049841,12165,0,1763732349,13008.576095959994,55.344763500004774,53335.10229024001 2025-11-21,13:39:11.000,325,11049837,12445,0,1763732350,13008.609777509999,55.32361610999942,53335.130238720005 2025-11-21,13:39:12.000,325,11049838,12085,0,1763732351,13008.582832269989,55.33066523999878,53335.07434176001 2025-11-21,13:39:13.000,325,11049864,12245,0,1763732352,13008.569359649999,55.33771436999814,53335.10229024001 2025-11-21,13:39:14.000,325,11049823,11965,0,1763732353,13008.609777509999,55.33771436999814,53335.13722584 2025-11-21,13:39:15.000,325,11049770,12485,0,1763732354,13008.542414409989,55.33066523999878,53335.10927736 2025-11-21,13:39:16.000,325,11049804,11965,0,1763732355,13008.535678099994,55.288370460002625,53335.130238720005 2025-11-21,13:39:17.000,325,11049852,12445,0,1763732356,13008.508732859998,55.27427220000391,53335.15120008001 2025-11-21,13:39:18.000,325,11049845,12205,0,1763732357,13008.441369759988,55.26722307000455,53335.1581872 2025-11-21,13:39:19.000,325,11049811,12125,0,1763732358,13008.400951899988,55.22492829000112,53335.15120008001 2025-11-21,13:39:20.000,325,11049875,12205,0,1763732359,13008.421160829988,55.20378090000304,53335.179148560004 2025-11-21,13:39:21.000,325,11049802,12045,0,1763732360,13008.394215589993,55.18968264000432,53335.19312280001 2025-11-21,13:39:22.000,325,11049832,12165,0,1763732361,13008.407688209998,55.14738786000089,53335.1581872 2025-11-21,13:39:23.000,325,11049755,12245,0,1763732362,13008.380742969988,55.112142210004095,53335.21408416 2025-11-21,13:39:24.000,325,11049801,12325,0,1763732363,13008.400951899988,55.08394568999938,53335.19312280001 2025-11-21,13:39:25.000,325,11049844,12085,0,1763732364,13008.387479279998,55.055749170001945,53335.1581872 2025-11-21,13:39:26.000,325,11049872,12325,0,1763732365,13008.407688209998,55.020503519997874,53335.11626448 2025-11-21,13:39:27.000,325,11049839,12205,0,1763732366,13008.407688209998,55.006405259999156,53335.16517432 2025-11-21,13:39:28.000,325,11049818,12405,0,1763732367,13008.461578689989,55.006405259999156,53335.1581872 2025-11-21,13:39:29.000,325,11049860,12085,0,1763732368,13008.481787619989,54.97820874000172,53335.11626448 2025-11-21,13:39:30.000,325,11049853,12205,0,1763732369,13008.468314999998,54.91476657000021,53335.15120008001 2025-11-21,13:39:31.000,325,11049869,12285,0,1763732370,13008.441369759988,54.8654226600047,53335.07434176001 2025-11-21,13:39:32.000,325,11049832,12205,0,1763732371,13008.468314999998,54.8513243999987,53335.1581872 2025-11-21,13:39:33.000,325,11049840,12325,0,1763732372,13008.454842379993,54.85837352999806,53335.10229024001 2025-11-21,13:39:34.000,325,11049827,12285,0,1763732373,13008.495260239994,54.837226139999984,53335.130238720005 2025-11-21,13:39:35.000,325,11049864,12085,0,1763732374,13008.515469169994,54.80902962000255,53335.06735464 2025-11-21,13:39:36.000,325,11049837,12125,0,1763732375,13008.468314999998,54.74558745000104,53335.07434176001 2025-11-21,13:39:37.000,325,11049894,12125,0,1763732376,13008.488523929998,54.74558745000104,53335.04639328 2025-11-21,13:39:38.000,325,11049831,12365,0,1763732377,13008.434633449993,54.68919440999889,53335.088316 2025-11-21,13:39:39.000,325,11049845,12325,0,1763732378,13008.434633449993,54.66804702000081,53335.06735464 2025-11-21,13:39:40.000,325,11049803,12285,0,1763732379,13008.407688209998,54.604604849999305,53335.04639328 2025-11-21,13:39:41.000,325,11049828,12165,0,1763732380,13008.374006659993,54.55526094000379,53335.06735464 2025-11-21,13:39:42.000,325,11049864,12325,0,1763732381,13008.353797729993,54.53411354999844,53335.081328880005 2025-11-21,13:39:43.000,325,11049800,12005,0,1763732382,13008.353797729993,54.49886790000164,53335.06036752 2025-11-21,13:39:44.000,325,11049853,12245,0,1763732383,13008.326852489998,54.477720510003564,53335.10927736 2025-11-21,13:39:45.000,325,11049813,12285,0,1763732384,13008.333588799993,54.470671380004205,53335.06735464 2025-11-21,13:39:46.000,325,11049833,12445,0,1763732385,13008.347061419998,54.4072292100027,53335.10927736 2025-11-21,13:39:47.000,325,11049838,12005,0,1763732386,13008.299907250002,54.40018008000334,53335.06735464 2025-11-21,13:39:48.000,325,11049794,11965,0,1763732387,13008.306643559998,54.435425730000134,53335.06735464 2025-11-21,13:39:49.000,325,11049780,12165,0,1763732388,13008.293170939993,54.428376600000774,53335.02543192001 2025-11-21,13:39:50.000,325,11049804,11965,0,1763732389,13008.266225699997,54.435425730000134,53335.04639328 2025-11-21,13:39:51.000,325,11049814,12285,0,1763732390,13008.259489390002,54.435425730000134,53335.03940616 2025-11-21,13:39:52.000,325,11049831,12165,0,1763732391,13008.252753079993,54.38608182000462,53335.011457680004 2025-11-21,13:39:53.000,325,11049829,12285,0,1763732392,13008.232544149992,54.35788529999991,53335.06735464 2025-11-21,13:39:54.000,325,11049823,12085,0,1763732393,13008.205598909997,54.364934429999266,53335.05338040001 2025-11-21,13:39:55.000,325,11049827,11965,0,1763732394,13008.165181049997,54.38608182000462,53335.06036752 2025-11-21,13:39:56.000,325,11049865,12125,0,1763732395,13008.158444740002,54.35083617000055,53335.00447056001 2025-11-21,13:39:57.000,325,11049807,12085,0,1763732396,13008.118026880002,54.35083617000055,53335.04639328 2025-11-21,13:39:58.000,325,11049840,12165,0,1763732397,13008.077609020002,54.34378704000119,53335.04639328 2025-11-21,13:39:59.000,325,11049810,12125,0,1763732398,13008.064136399997,54.379032689997985,53335.06735464 2025-11-21,13:40:00.000,325,11049803,12085,0,1763732399,13008.043927469997,54.32263965000311,53335.06735464 2025-11-21,13:40:01.000,325,11049840,12125,0,1763732400,13008.037191160001,54.379032689997985,53335.081328880005 2025-11-21,13:40:02.000,325,11049815,12005,0,1763732401,13008.016982230001,54.364934429999266,53335.10229024001 2025-11-21,13:40:03.000,325,11049775,12125,0,1763732402,13008.003509609996,54.39313095000398,53335.03940616 2025-11-21,13:40:04.000,325,11049852,12125,0,1763732403,13007.976564370001,54.379032689997985,53335.06036752 2025-11-21,13:40:05.000,325,11049833,12445,0,1763732404,13007.996773300001,54.39313095000398,53335.07434176001 2025-11-21,13:40:06.000,325,11049836,12325,0,1763732405,13007.969828059991,54.39313095000398,53335.00447056001 2025-11-21,13:40:07.000,325,11049847,12085,0,1763732406,13007.929410199991,54.379032689997985,53335.06036752 2025-11-21,13:40:08.000,325,11049807,12485,0,1763732407,13007.963091749996,54.35788529999991,53335.03940616 2025-11-21,13:40:09.000,325,11049800,12325,0,1763732408,13007.89572865,54.39313095000398,53335.02543192001 2025-11-21,13:40:10.000,325,11049829,12285,0,1763732409,13007.936146510001,54.35083617000055,53335.088316 2025-11-21,13:40:11.000,325,11049812,12165,0,1763732410,13007.922673889996,54.34378704000119,53335.09530312 2025-11-21,13:40:12.000,325,11049837,12325,0,1763732411,13007.942882819996,54.31559052000375,53335.09530312 2025-11-21,13:40:13.000,325,11049797,12045,0,1763732412,13007.922673889996,54.30854139000439,53335.13722584 2025-11-21,13:40:14.000,325,11049827,12165,0,1763732413,13007.942882819996,54.28739399999904,53335.10229024001 2025-11-21,13:40:15.000,325,11049863,12205,0,1763732414,13007.942882819996,54.30854139000439,53335.12325160001 2025-11-21,13:40:16.000,325,11049875,12045,0,1763732415,13007.929410199991,54.2591974800016,53335.130238720005 2025-11-21,13:40:17.000,325,11049888,12325,0,1763732416,13007.91593758,54.26624661000096,53335.088316 2025-11-21,13:40:18.000,325,11049816,12205,0,1763732417,13007.909201269991,54.252148350002244,53335.15120008001 2025-11-21,13:40:19.000,325,11049892,12005,0,1763732418,13007.87551972,54.2591974800016,53335.12325160001 2025-11-21,13:40:20.000,325,11049852,12205,0,1763732419,13007.85531079,54.245099220002885,53335.11626448 2025-11-21,13:40:21.000,325,11049837,12285,0,1763732420,13007.862047099996,54.27329574000032,53335.12325160001 2025-11-21,13:40:22.000,325,11049851,11965,0,1763732421,13007.85531079,54.238050090003526,53335.1581872 2025-11-21,13:40:23.000,325,11049826,12165,0,1763732422,13007.848574479991,54.23100096000417,53335.14421296 2025-11-21,13:40:24.000,325,11049831,12405,0,1763732423,13007.81489293,54.21690269999817,53335.11626448 2025-11-21,13:40:25.000,325,11049839,12165,0,1763732424,13007.78794768999,54.22395183000481,53335.13722584 2025-11-21,13:40:26.000,325,11049863,12165,0,1763732425,13007.80815661999,54.21690269999817,53335.13722584 2025-11-21,13:40:27.000,325,11049850,12125,0,1763732426,13007.794684,54.20985356999881,53335.14421296 2025-11-21,13:40:28.000,325,11049812,12205,0,1763732427,13007.720584589995,54.21690269999817,53335.15120008001 2025-11-21,13:40:29.000,325,11049844,12165,0,1763732428,13007.700375659995,54.245099220002885,53335.130238720005 2025-11-21,13:40:30.000,325,11049848,12125,0,1763732429,13007.68690303999,54.252148350002244,53335.15120008001 2025-11-21,13:40:31.000,325,11049827,12045,0,1763732430,13007.720584589995,54.2591974800016,53335.130238720005 2025-11-21,13:40:32.000,325,11049897,12445,0,1763732431,13007.69363935,54.202804439999454,53335.13722584 2025-11-21,13:40:33.000,325,11049814,12245,0,1763732432,13007.65322149,54.195755310000095,53335.16517432 2025-11-21,13:40:34.000,325,11049885,12285,0,1763732433,13007.66669410999,54.18165705000138,53335.200109920006 2025-11-21,13:40:35.000,325,11049803,12285,0,1763732434,13007.63301256,54.20985356999881,53335.13722584 2025-11-21,13:40:36.000,325,11049843,12085,0,1763732435,13007.66669410999,54.195755310000095,53335.14421296 2025-11-21,13:40:37.000,325,11049831,12165,0,1763732436,13007.639748869995,54.18165705000138,53335.17216144001 2025-11-21,13:40:38.000,325,11049834,12285,0,1763732437,13007.61280363,54.195755310000095,53335.15120008001 2025-11-21,13:40:39.000,325,11049802,12125,0,1763732438,13007.63301256,54.188706180000736,53335.15120008001 2025-11-21,13:40:40.000,325,11049813,12205,0,1763732439,13007.62627624999,54.1605096600033,53335.1581872 2025-11-21,13:40:41.000,325,11049830,12205,0,1763732440,13007.61280363,54.195755310000095,53335.200109920006 2025-11-21,13:40:42.000,325,11049822,12325,0,1763732441,13007.599331009995,54.202804439999454,53335.19312280001 2025-11-21,13:40:43.000,325,11049816,12205,0,1763732442,13007.56564945999,54.238050090003526,53335.22107128001 2025-11-21,13:40:44.000,325,11049799,12125,0,1763732443,13007.5925947,54.2591974800016,53335.19312280001 2025-11-21,13:40:45.000,325,11049860,12165,0,1763732444,13007.57238577,54.252148350002244,53335.21408416 2025-11-21,13:40:46.000,325,11049808,12245,0,1763732445,13007.639748869995,54.35083617000055,53335.22107128001 2025-11-21,13:40:47.000,325,11049837,11965,0,1763732446,13007.599331009995,54.35788529999991,53335.262994 2025-11-21,13:40:48.000,325,11049789,12245,0,1763732447,13007.619539939995,54.379032689997985,53335.22107128001 2025-11-21,13:40:49.000,325,11049833,12445,0,1763732448,13007.57238577,54.33673791000183,53335.23504552 2025-11-21,13:40:50.000,325,11049810,12165,0,1763732449,13007.659957799995,54.371983559998625,53335.25600688 2025-11-21,13:40:51.000,325,11049825,12125,0,1763732450,13007.65322149,54.38608182000462,53335.21408416 2025-11-21,13:40:52.000,325,11049804,12165,0,1763732451,13007.67343042,54.33673791000183,53335.262994 2025-11-21,13:40:53.000,325,11049813,12045,0,1763732452,13007.67343042,54.414278340002056,53335.25600688 2025-11-21,13:40:54.000,325,11049786,12205,0,1763732453,13007.73405721,54.44952398999885,53335.28395536 2025-11-21,13:40:55.000,325,11049809,12325,0,1763732454,13007.77447507,54.44247485999949,53335.30491672 2025-11-21,13:40:56.000,325,11049834,12205,0,1763732455,13007.801420309996,54.463622250004846,53335.26998112001 2025-11-21,13:40:57.000,325,11049822,12125,0,1763732456,13007.841838169996,54.49181877000228,53335.31190384 2025-11-21,13:40:58.000,325,11049838,12165,0,1763732457,13007.89572865,54.51296616000036,53335.26998112001 2025-11-21,13:40:59.000,325,11049864,12045,0,1763732458,13007.85531079,54.51296616000036,53335.31889096001 2025-11-21,13:41:00.000,325,11049852,12365,0,1763732459,13007.91593758,54.54821181000443,53335.29094248001 2025-11-21,13:41:01.000,325,11049798,12205,0,1763732460,13007.909201269991,54.54821181000443,53335.3328652 2025-11-21,13:41:02.000,325,11049810,12165,0,1763732461,13007.976564370001,54.59050659000059,53335.346839440004 2025-11-21,13:41:03.000,325,11049844,12405,0,1763732462,13007.942882819996,54.59050659000059,53335.37478792 2025-11-21,13:41:04.000,325,11049848,12165,0,1763732463,13007.949619129991,54.646899630002736,53335.38876216001 2025-11-21,13:41:05.000,325,11049839,12125,0,1763732464,13007.983300679996,54.66804702000081,53335.37478792 2025-11-21,13:41:06.000,325,11049866,12045,0,1763732465,13007.983300679996,54.68214527999953,53335.38876216001 2025-11-21,13:41:07.000,325,11049836,12205,0,1763732466,13008.010245919992,54.703292670004885,53335.43068488 2025-11-21,13:41:08.000,325,11049806,12205,0,1763732467,13008.057400090001,54.7173909300036,53335.40972352001 2025-11-21,13:41:09.000,325,11049845,12245,0,1763732468,13008.050663779992,54.7526365800004,53335.395749280004 2025-11-21,13:41:10.000,325,11049841,12045,0,1763732469,13008.023718539996,54.78788223000447,53335.43068488 2025-11-21,13:41:11.000,325,11049847,12125,0,1763732470,13008.070872709992,54.78788223000447,53335.40972352001 2025-11-21,13:41:12.000,325,11049815,12085,0,1763732471,13008.084345329997,54.823127880001266,53335.44465912 2025-11-21,13:41:13.000,325,11049869,12205,0,1763732472,13008.084345329997,54.837226139999984,53335.4726076 2025-11-21,13:41:14.000,325,11049858,12165,0,1763732473,13008.144972119997,54.823127880001266,53335.48658184001 2025-11-21,13:41:15.000,325,11049816,12205,0,1763732474,13008.165181049997,54.780833099997835,53335.4726076 2025-11-21,13:41:16.000,325,11049862,12245,0,1763732475,13008.178653670002,54.773783969998476,53335.4726076 2025-11-21,13:41:17.000,325,11049824,12085,0,1763732476,13008.219071530002,54.780833099997835,53335.50754320001 2025-11-21,13:41:18.000,325,11049845,12245,0,1763732477,13008.239280460002,54.76673483999912,53335.52850456001 2025-11-21,13:41:19.000,325,11049797,12165,0,1763732478,13008.246016769997,54.68919440999889,53335.535491680006 2025-11-21,13:41:20.000,325,11049840,12285,0,1763732479,13008.252753079993,54.68214527999953,53335.52850456001 2025-11-21,13:41:21.000,325,11049829,12285,0,1763732480,13008.232544149992,54.66804702000081,53335.563440160004 2025-11-21,13:41:22.000,325,11049787,12125,0,1763732481,13008.259489390002,54.660997890001454,53335.54946592 2025-11-21,13:41:23.000,325,11049794,12045,0,1763732482,13008.279698320002,54.63280137000402,53335.57042728 2025-11-21,13:41:24.000,325,11049815,12125,0,1763732483,13008.299907250002,54.62575224000466,53335.57741440001 2025-11-21,13:41:25.000,325,11049808,12325,0,1763732484,13008.306643559998,54.57640833000187,53335.5424788 2025-11-21,13:41:26.000,325,11049807,12165,0,1763732485,13008.306643559998,54.59050659000059,53335.59138864 2025-11-21,13:41:27.000,325,11049872,12325,0,1763732486,13008.333588799993,54.604604849999305,53335.60536288001 2025-11-21,13:41:28.000,325,11049859,12085,0,1763732487,13008.340325110003,54.58345746000123,53335.55645304001 2025-11-21,13:41:29.000,325,11049870,12205,0,1763732488,13008.353797729993,54.56231007000315,53335.55645304001 2025-11-21,13:41:30.000,325,11049804,12325,0,1763732489,13008.360534039988,54.55526094000379,53335.57042728 2025-11-21,13:41:31.000,325,11049853,12205,0,1763732490,13008.279698320002,54.55526094000379,53335.5424788 2025-11-21,13:41:32.000,325,11049834,12165,0,1763732491,13008.299907250002,54.54821181000443,53335.52850456001 2025-11-21,13:41:33.000,325,11049835,12485,0,1763732492,13008.299907250002,54.57640833000187,53335.52850456001 2025-11-21,13:41:34.000,325,11049821,12285,0,1763732493,13008.299907250002,54.597555719999946,53335.55645304001 2025-11-21,13:41:35.000,325,11049841,12045,0,1763732494,13008.279698320002,54.63985050000338,53335.514530320004 2025-11-21,13:41:36.000,325,11049865,11965,0,1763732495,13008.266225699997,54.61870310999802,53335.52850456001 2025-11-21,13:41:37.000,325,11049852,12325,0,1763732496,13008.286434629998,54.597555719999946,53335.50754320001 2025-11-21,13:41:38.000,325,11049849,12245,0,1763732497,13008.266225699997,54.59050659000059,53335.535491680006 2025-11-21,13:41:39.000,325,11049846,12365,0,1763732498,13008.232544149992,54.59050659000059,53335.514530320004 2025-11-21,13:41:40.000,325,11049862,12285,0,1763732499,13008.198862600002,54.61870310999802,53335.52151744 2025-11-21,13:41:41.000,325,11049859,12245,0,1763732500,13008.165181049997,54.62575224000466,53335.514530320004 2025-11-21,13:41:42.000,325,11049813,12165,0,1763732501,13008.165181049997,54.61870310999802,53335.514530320004 2025-11-21,13:41:43.000,325,11049817,12285,0,1763732502,13008.131499499992,54.604604849999305,53335.55645304001 2025-11-21,13:41:44.000,325,11049831,12525,0,1763732503,13008.118026880002,54.58345746000123,53335.563440160004 2025-11-21,13:41:45.000,325,11049849,12325,0,1763732504,13008.091081639992,54.604604849999305,53335.50055608 2025-11-21,13:41:46.000,325,11049826,12485,0,1763732505,13008.084345329997,54.597555719999946,53335.45164624 2025-11-21,13:41:47.000,325,11049848,12365,0,1763732506,13008.064136399997,54.57640833000187,53335.45863336001 2025-11-21,13:41:48.000,325,11049876,12085,0,1763732507,13008.057400090001,54.5411626799978,53335.465620480005 2025-11-21,13:41:49.000,325,11049836,12325,0,1763732508,13008.070872709992,54.49886790000164,53335.465620480005 2025-11-21,13:41:50.000,325,11049826,12605,0,1763732509,13008.043927469997,54.53411354999844,53335.50754320001 2025-11-21,13:41:51.000,325,11049892,12165,0,1763732510,13008.010245919992,54.505917030001,53335.416710640005 2025-11-21,13:41:52.000,325,11049874,12485,0,1763732511,13008.023718539996,54.48476964000292,53335.43767200001 2025-11-21,13:41:53.000,325,11049786,12405,0,1763732512,13007.983300679996,54.49181877000228,53335.43068488 2025-11-21,13:41:54.000,325,11049842,12325,0,1763732513,13007.969828059991,54.44247485999949,53335.465620480005 2025-11-21,13:41:55.000,325,11049831,12285,0,1763732514,13007.976564370001,54.45657311999821,53335.43068488 2025-11-21,13:41:56.000,325,11049865,12205,0,1763732515,13007.936146510001,54.44247485999949,53335.416710640005 2025-11-21,13:41:57.000,325,11049897,12085,0,1763732516,13007.91593758,54.421327470001415,53335.367800800006 2025-11-21,13:41:58.000,325,11049783,12205,0,1763732517,13007.922673889996,54.371983559998625,53335.32587808 2025-11-21,13:41:59.000,325,11049850,12205,0,1763732518,13007.87551972,54.364934429999266,53335.38177504 2025-11-21,13:42:00.000,325,11049836,12285,0,1763732519,13007.922673889996,54.35788529999991,53335.40972352001 2025-11-21,13:42:01.000,325,11049829,12045,0,1763732520,13007.902464959996,54.371983559998625,53335.44465912 2025-11-21,13:42:02.000,325,11049844,12205,0,1763732521,13007.91593758,54.364934429999266,53335.47959472 2025-11-21,13:42:03.000,325,11049862,12045,0,1763732522,13007.936146510001,54.32968878000247,53335.43767200001 2025-11-21,13:42:04.000,325,11049834,12245,0,1763732523,13007.882256029996,54.32263965000311,53335.44465912 2025-11-21,13:42:05.000,325,11049875,12125,0,1763732524,13007.82836554999,54.32263965000311,53335.43767200001 2025-11-21,13:42:06.000,325,11049884,12165,0,1763732525,13007.848574479991,54.30854139000439,53335.45863336001 2025-11-21,13:42:07.000,325,11049855,12285,0,1763732526,13007.821629239996,54.32263965000311,53335.43767200001 2025-11-21,13:42:08.000,325,11049816,12285,0,1763732527,13007.801420309996,54.31559052000375,53335.38177504 2025-11-21,13:42:09.000,325,11049830,12125,0,1763732528,13007.781211379996,54.26624661000096,53335.38876216001 2025-11-21,13:42:10.000,325,11049847,12205,0,1763732529,13007.73405721,54.2591974800016,53335.38876216001 2025-11-21,13:42:11.000,325,11049872,12285,0,1763732530,13007.720584589995,54.245099220002885,53335.367800800006 2025-11-21,13:42:12.000,325,11049816,12085,0,1763732531,13007.720584589995,54.238050090003526,53335.367800800006 2025-11-21,13:42:13.000,325,11049801,12325,0,1763732532,13007.71384828,54.23100096000417,53335.25600688 2025-11-21,13:42:14.000,325,11049841,12365,0,1763732533,13007.700375659995,54.202804439999454,53335.35382656 2025-11-21,13:42:15.000,325,11049802,12245,0,1763732534,13007.67343042,54.20985356999881,53335.33985232001 2025-11-21,13:42:16.000,325,11049857,12245,0,1763732535,13007.680166729995,54.238050090003526,53335.35382656 2025-11-21,13:42:17.000,325,11049872,12445,0,1763732536,13007.65322149,54.195755310000095,53335.297929600005 2025-11-21,13:42:18.000,325,11049859,12125,0,1763732537,13007.62627624999,54.195755310000095,53335.32587808 2025-11-21,13:42:19.000,325,11049858,12285,0,1763732538,13007.599331009995,54.20985356999881,53335.36081368001 2025-11-21,13:42:20.000,325,11049867,12085,0,1763732539,13007.5925947,54.202804439999454,53335.26998112001 2025-11-21,13:42:21.000,325,11049868,12045,0,1763732540,13007.62627624999,54.188706180000736,53335.3328652 2025-11-21,13:42:22.000,325,11049873,12125,0,1763732541,13007.54544052999,54.195755310000095,53335.249019760005 2025-11-21,13:42:23.000,325,11049881,12125,0,1763732542,13007.57238577,54.14641140000458,53335.297929600005 2025-11-21,13:42:24.000,325,11049907,12125,0,1763732543,13007.518495289994,54.17460792000202,53335.27696824 2025-11-21,13:42:25.000,325,11049865,12125,0,1763732544,13007.518495289994,54.139362269997946,53335.29094248001 2025-11-21,13:42:26.000,325,11049817,12205,0,1763732545,13007.54544052999,54.13231313999859,53335.25600688 2025-11-21,13:42:27.000,325,11049908,12285,0,1763732546,13007.478077429994,54.09001836000243,53335.249019760005 2025-11-21,13:42:28.000,325,11049854,12125,0,1763732547,13007.451132189999,54.075920100003714,53335.27696824 2025-11-21,13:42:29.000,325,11049894,12245,0,1763732548,13007.437659569994,54.09706749000179,53335.24203264001 2025-11-21,13:42:30.000,325,11049905,12205,0,1763732549,13007.430923259999,54.06182183999772,53335.26998112001 2025-11-21,13:42:31.000,325,11049895,12365,0,1763732550,13007.42418694999,54.005428800002846,53335.21408416 2025-11-21,13:42:32.000,325,11049846,11925,0,1763732551,13007.410714329999,53.98428141000477,53335.249019760005 2025-11-21,13:42:33.000,325,11049904,12325,0,1763732552,13007.42418694999,53.963134019999416,53335.21408416 2025-11-21,13:42:34.000,325,11049858,12205,0,1763732553,13007.383769089989,53.95608489000006,53335.200109920006 2025-11-21,13:42:35.000,325,11049864,12285,0,1763732554,13007.410714329999,53.90674098000454,53335.179148560004 2025-11-21,13:42:36.000,325,11049846,12525,0,1763732555,13007.356823849994,53.86444620000111,53335.18613568 2025-11-21,13:42:37.000,325,11049824,12085,0,1763732556,13007.329878609999,53.88559358999919,53335.15120008001 2025-11-21,13:42:38.000,325,11049872,12325,0,1763732557,13007.329878609999,53.88559358999919,53335.130238720005 2025-11-21,13:42:39.000,325,11049895,12285,0,1763732558,13007.336614919994,53.85034794000239,53335.11626448 2025-11-21,13:42:40.000,325,11049884,12285,0,1763732559,13007.289460749998,53.86444620000111,53335.1581872 2025-11-21,13:42:41.000,325,11049862,12205,0,1763732560,13007.289460749998,53.8010040299996,53335.15120008001 2025-11-21,13:42:42.000,325,11049865,12165,0,1763732561,13007.289460749998,53.836249680003675,53335.10927736 2025-11-21,13:42:43.000,325,11049864,12125,0,1763732562,13007.262515509989,53.80805315999896,53335.130238720005 2025-11-21,13:42:44.000,325,11049869,12045,0,1763732563,13007.201888719988,53.786905770000885,53335.1581872 2025-11-21,13:42:45.000,325,11049866,12405,0,1763732564,13007.195152409993,53.793954900000244,53335.15120008001 2025-11-21,13:42:46.000,325,11049860,12165,0,1763732565,13007.188416099998,53.75166012000409,53335.17216144001 2025-11-21,13:42:47.000,325,11049847,12085,0,1763732566,13007.114316689993,53.76575838000281,53335.13722584 2025-11-21,13:42:48.000,325,11049871,12165,0,1763732567,13007.073898829993,53.75870925000345,53335.15120008001 2025-11-21,13:42:49.000,325,11049831,12125,0,1763732568,13007.087371449998,53.779856640001526,53335.07434176001 2025-11-21,13:42:50.000,325,11049849,12165,0,1763732569,13007.073898829993,53.77280751000217,53335.10229024001 2025-11-21,13:42:51.000,325,11049878,12245,0,1763732570,13007.060426210002,53.779856640001526,53335.088316 2025-11-21,13:42:52.000,325,11049881,12165,0,1763732571,13007.033480969993,53.737561859998095,53335.088316 2025-11-21,13:42:53.000,325,11049863,12125,0,1763732572,13007.026744659997,53.75166012000409,53335.081328880005 2025-11-21,13:42:54.000,325,11049811,12165,0,1763732573,13007.087371449998,53.786905770000885,53335.081328880005 2025-11-21,13:42:55.000,325,11049847,11965,0,1763732574,13007.080635140002,53.75870925000345,53335.11626448 2025-11-21,13:42:56.000,325,11049817,12165,0,1763732575,13007.087371449998,53.786905770000885,53335.10229024001 2025-11-21,13:42:57.000,325,11049817,12325,0,1763732576,13007.094107759993,53.74461099000473,53335.10229024001 2025-11-21,13:42:58.000,325,11049839,12165,0,1763732577,13007.127789309998,53.76575838000281,53335.06036752 2025-11-21,13:42:59.000,325,11049838,12045,0,1763732578,13007.121053000003,53.737561859998095,53335.12325160001 2025-11-21,13:43:00.000,325,11049848,12245,0,1763732579,13007.121053000003,53.70936534000066,53335.09530312 2025-11-21,13:43:01.000,325,11049840,12325,0,1763732580,13007.174943479993,53.69526708000194,53335.14421296 2025-11-21,13:43:02.000,325,11049828,12165,0,1763732581,13007.147998239998,53.65297229999851,53335.15120008001 2025-11-21,13:43:03.000,325,11049789,12165,0,1763732582,13007.147998239998,53.63182491000043,53335.130238720005 2025-11-21,13:43:04.000,325,11049829,12005,0,1763732583,13007.154734549993,53.58248099999764,53335.13722584 2025-11-21,13:43:05.000,325,11049826,12205,0,1763732584,13007.195152409993,53.54723535000085,53335.13722584 2025-11-21,13:43:06.000,325,11049832,12285,0,1763732585,13007.215361339993,53.51198970000405,53335.13722584 2025-11-21,13:43:07.000,325,11049848,12125,0,1763732586,13007.208625029998,53.47674404999998,53335.12325160001 2025-11-21,13:43:08.000,325,11049836,11965,0,1763732587,13007.201888719988,53.427400140004465,53335.16517432 2025-11-21,13:43:09.000,325,11049858,12405,0,1763732588,13007.174943479993,53.385105360001035,53335.1581872 2025-11-21,13:43:10.000,325,11049814,12445,0,1763732589,13007.201888719988,53.335761449998245,53335.1581872 2025-11-21,13:43:11.000,325,11049815,12085,0,1763732590,13007.195152409993,53.335761449998245,53335.14421296 2025-11-21,13:43:12.000,325,11049839,12205,0,1763732591,13007.181679789988,53.31461406000017,53335.200109920006 2025-11-21,13:43:13.000,325,11049853,12005,0,1763732592,13007.195152409993,53.30756493000081,53335.16517432 2025-11-21,13:43:14.000,325,11049809,12205,0,1763732593,13007.208625029998,53.30051580000145,53335.24203264001 2025-11-21,13:43:15.000,325,11049832,12285,0,1763732594,13007.201888719988,53.25117188999866,53335.21408416 2025-11-21,13:43:16.000,325,11049866,12125,0,1763732595,13007.228833959998,53.2441227599993,53335.18613568 2025-11-21,13:43:17.000,325,11049850,12405,0,1763732596,13007.242306579989,53.21592624000186,53335.21408416 2025-11-21,13:43:18.000,325,11049824,12165,0,1763732597,13007.208625029998,53.22297537000122,53335.179148560004 2025-11-21,13:43:19.000,325,11049831,12085,0,1763732598,13007.201888719988,53.22297537000122,53335.19312280001 2025-11-21,13:43:20.000,325,11049829,12405,0,1763732599,13007.215361339993,53.22297537000122,53335.179148560004 2025-11-21,13:43:21.000,325,11049843,12165,0,1763732600,13007.215361339993,53.22297537000122,53335.22107128001 2025-11-21,13:43:22.000,325,11049844,12405,0,1763732601,13007.174943479993,53.194778850003786,53335.200109920006 2025-11-21,13:43:23.000,325,11049840,12405,0,1763732602,13007.161470859988,53.23707362999994,53335.19312280001 2025-11-21,13:43:24.000,325,11049831,12405,0,1763732603,13007.134525619993,53.25117188999866,53335.1581872 2025-11-21,13:43:25.000,325,11049756,12365,0,1763732604,13007.121053000003,53.23002450000058,53335.19312280001 2025-11-21,13:43:26.000,325,11049801,11965,0,1763732605,13007.060426210002,53.23002450000058,53335.1581872 2025-11-21,13:43:27.000,325,11049839,11925,0,1763732606,13007.040217280002,53.208877110002504,53335.17216144001 2025-11-21,13:43:28.000,325,11049866,12045,0,1763732607,13007.006535729997,53.18772972000443,53335.15120008001 2025-11-21,13:43:29.000,325,11049824,12365,0,1763732608,13006.972854179992,53.18772972000443,53335.17216144001 2025-11-21,13:43:30.000,325,11049868,12205,0,1763732609,13006.945908939997,53.194778850003786,53335.17216144001 2025-11-21,13:43:31.000,325,11049815,12125,0,1763732610,13006.898754770002,53.18772972000443,53335.16517432 2025-11-21,13:43:32.000,325,11049807,12125,0,1763732611,13006.871809529992,53.23002450000058,53335.13722584 2025-11-21,13:43:33.000,325,11049823,12325,0,1763732612,13006.811182739992,53.201827980003145,53335.10229024001 2025-11-21,13:43:34.000,325,11049823,12125,0,1763732613,13006.817919050001,53.23707362999994,53335.20709704 2025-11-21,13:43:35.000,325,11049806,12165,0,1763732614,13006.750555949991,53.28641754000273,53335.14421296 2025-11-21,13:43:36.000,325,11049821,12045,0,1763732615,13006.723610709996,53.30051580000145,53335.18613568 2025-11-21,13:43:37.000,325,11049795,12125,0,1763732616,13006.69666547,53.29346667000209,53335.16517432 2025-11-21,13:43:38.000,325,11049853,12525,0,1763732617,13006.689929159991,53.34985971000424,53335.228058400004 2025-11-21,13:43:39.000,325,11049782,12245,0,1763732618,13006.649511299991,53.39920361999975,53335.18613568 2025-11-21,13:43:40.000,325,11049811,12165,0,1763732619,13006.629302369991,53.39920361999975,53335.14421296 2025-11-21,13:43:41.000,325,11049805,12165,0,1763732620,13006.59562082,53.41330187999847,53335.130238720005 2025-11-21,13:43:42.000,325,11049831,12045,0,1763732621,13006.61582975,53.441498400003184,53335.20709704 2025-11-21,13:43:43.000,325,11049803,12405,0,1763732622,13006.622566059996,53.441498400003184,53335.22107128001 2025-11-21,13:43:44.000,325,11049756,12165,0,1763732623,13006.622566059996,53.4555966600019,53335.15120008001 2025-11-21,13:43:45.000,325,11049792,12125,0,1763732624,13006.602357129996,53.4908423099987,53335.15120008001 2025-11-21,13:43:46.000,325,11049797,11965,0,1763732625,13006.642774989996,53.51198970000405,53335.17216144001 2025-11-21,13:43:47.000,325,11049827,12285,0,1763732626,13006.63603868,53.52608796000277,53335.16517432 2025-11-21,13:43:48.000,325,11049868,12125,0,1763732627,13006.649511299991,53.54723535000085,53335.200109920006 2025-11-21,13:43:49.000,325,11049817,12325,0,1763732628,13006.67645654,53.554284480000206,53335.18613568 2025-11-21,13:43:50.000,325,11049777,12125,0,1763732629,13006.683192849996,53.554284480000206,53335.18613568 2025-11-21,13:43:51.000,325,11049777,11965,0,1763732630,13006.689929159991,53.59657926000364,53335.17216144001 2025-11-21,13:43:52.000,325,11049738,12085,0,1763732631,13006.750555949991,53.63182491000043,53335.25600688 2025-11-21,13:43:53.000,325,11049864,12125,0,1763732632,13006.784237499996,53.59657926000364,53335.179148560004 2025-11-21,13:43:54.000,325,11049812,12525,0,1763732633,13006.824655359997,53.64592316999915,53335.18613568 2025-11-21,13:43:55.000,325,11049774,12325,0,1763732634,13006.824655359997,53.66002142999787,53335.24203264001 2025-11-21,13:43:56.000,325,11049786,12165,0,1763732635,13006.858336910002,53.65297229999851,53335.28395536 2025-11-21,13:43:57.000,325,11049788,12245,0,1763732636,13006.932436319992,53.63887403999979,53335.24203264001 2025-11-21,13:43:58.000,325,11049868,12165,0,1763732637,13006.999799420002,53.63887403999979,53335.25600688 2025-11-21,13:43:59.000,325,11049770,12045,0,1763732638,13007.040217280002,53.65297229999851,53335.28395536 2025-11-21,13:44:00.000,325,11049788,11925,0,1763732639,13007.040217280002,53.64592316999915,53335.28395536 2025-11-21,13:44:01.000,325,11049758,12365,0,1763732640,13007.040217280002,53.63887403999979,53335.30491672 2025-11-21,13:44:02.000,325,11049754,12205,0,1763732641,13007.094107759993,53.59657926000364,53335.346839440004 2025-11-21,13:44:03.000,325,11049865,12245,0,1763732642,13007.168207169998,53.63887403999979,53335.28395536 2025-11-21,13:44:04.000,325,11049804,12325,0,1763732643,13007.188416099998,53.64592316999915,53335.32587808 2025-11-21,13:44:05.000,325,11049779,12285,0,1763732644,13007.208625029998,53.63887403999979,53335.36081368001 2025-11-21,13:44:06.000,325,11049801,12165,0,1763732645,13007.208625029998,53.63887403999979,53335.40972352001 2025-11-21,13:44:07.000,325,11049814,12125,0,1763732646,13007.249042889998,53.66002142999787,53335.367800800006 2025-11-21,13:44:08.000,325,11049821,12325,0,1763732647,13007.249042889998,53.63887403999979,53335.38876216001 2025-11-21,13:44:09.000,325,11049771,12325,0,1763732648,13007.282724439989,53.63887403999979,53335.4027364 2025-11-21,13:44:10.000,325,11049752,12045,0,1763732649,13007.282724439989,53.64592316999915,53335.40972352001 2025-11-21,13:44:11.000,325,11049778,12245,0,1763732650,13007.289460749998,53.66002142999787,53335.43767200001 2025-11-21,13:44:12.000,325,11049756,12245,0,1763732651,13007.296197059994,53.62477578000107,53335.43767200001 2025-11-21,13:44:13.000,325,11049828,12205,0,1763732652,13007.316405989994,53.63182491000043,53335.44465912 2025-11-21,13:44:14.000,325,11049755,12285,0,1763732653,13007.343351229989,53.667070560004504,53335.416710640005 2025-11-21,13:44:15.000,325,11049810,12205,0,1763732654,13007.296197059994,53.67411969000386,53335.45164624 2025-11-21,13:44:16.000,325,11049758,12325,0,1763732655,13007.296197059994,53.67411969000386,53335.54946592 2025-11-21,13:44:17.000,325,11049803,12325,0,1763732656,13007.323142299989,53.67411969000386,53335.4726076 2025-11-21,13:44:18.000,325,11049838,12165,0,1763732657,13007.336614919994,53.67411969000386,53335.47959472 2025-11-21,13:44:19.000,325,11049745,12285,0,1763732658,13007.323142299989,53.65297229999851,53335.4726076 2025-11-21,13:44:20.000,325,11049771,12085,0,1763732659,13007.350087539999,53.66002142999787,53335.50754320001 2025-11-21,13:44:21.000,325,11049787,12125,0,1763732660,13007.350087539999,53.63182491000043,53335.465620480005 2025-11-21,13:44:22.000,325,11049798,12125,0,1763732661,13007.370296469999,53.63182491000043,53335.4726076 2025-11-21,13:44:23.000,325,11049822,12365,0,1763732662,13007.370296469999,53.610677520002355,53335.514530320004 2025-11-21,13:44:24.000,325,11049780,12245,0,1763732663,13007.377032779994,53.62477578000107,53335.54946592 2025-11-21,13:44:25.000,325,11049752,12165,0,1763732664,13007.363560159989,53.617726650001714,53335.45863336001 2025-11-21,13:44:26.000,325,11049774,12445,0,1763732665,13007.336614919994,53.54723535000085,53335.50055608 2025-11-21,13:44:27.000,325,11049770,12205,0,1763732666,13007.309669679998,53.568382739998924,53335.50055608 2025-11-21,13:44:28.000,325,11049816,12325,0,1763732667,13007.329878609999,53.58248099999764,53335.48658184001 2025-11-21,13:44:29.000,325,11049781,12125,0,1763732668,13007.309669679998,53.603628390002996,53335.514530320004 2025-11-21,13:44:30.000,325,11049743,12125,0,1763732669,13007.289460749998,53.568382739998924,53335.535491680006 2025-11-21,13:44:31.000,325,11049738,12085,0,1763732670,13007.269251819998,53.568382739998924,53335.48658184001 2025-11-21,13:44:32.000,325,11049767,12405,0,1763732671,13007.289460749998,53.58953013000428,53335.50055608 2025-11-21,13:44:33.000,325,11049790,12405,0,1763732672,13007.323142299989,53.54018622000149,53335.57042728 2025-11-21,13:44:34.000,325,11049772,12325,0,1763732673,13007.249042889998,53.53313709000213,53335.5424788 2025-11-21,13:44:35.000,325,11049749,12325,0,1763732674,13007.282724439989,53.54018622000149,53335.52151744 2025-11-21,13:44:36.000,325,11049784,12125,0,1763732675,13007.302933369989,53.52608796000277,53335.54946592 2025-11-21,13:44:37.000,325,11049736,12005,0,1763732676,13007.336614919994,53.51903883000341,53335.535491680006 2025-11-21,13:44:38.000,325,11049812,12325,0,1763732677,13007.343351229989,53.4908423099987,53335.535491680006 2025-11-21,13:44:39.000,325,11049792,11965,0,1763732678,13007.356823849994,53.46969492000062,53335.55645304001 2025-11-21,13:44:40.000,325,11049754,12405,0,1763732679,13007.377032779994,53.47674404999998,53335.514530320004 2025-11-21,13:44:41.000,325,11049781,12245,0,1763732680,13007.42418694999,53.44854753000254,53335.49356896 2025-11-21,13:44:42.000,325,11049785,12045,0,1763732681,13007.451132189999,53.4555966600019,53335.50055608 2025-11-21,13:44:43.000,325,11049807,12165,0,1763732682,13007.451132189999,53.44854753000254,53335.514530320004 2025-11-21,13:44:44.000,325,11049768,12245,0,1763732683,13007.498286359994,53.46264579000126,53335.52151744 2025-11-21,13:44:45.000,325,11049775,11925,0,1763732684,13007.498286359994,53.44854753000254,53335.535491680006 2025-11-21,13:44:46.000,325,11049771,12085,0,1763732685,13007.51175898,53.434449270003824,53335.535491680006 2025-11-21,13:44:47.000,325,11049771,12165,0,1763732686,13007.55217684,53.46969492000062,53335.535491680006 2025-11-21,13:44:48.000,325,11049811,12125,0,1763732687,13007.54544052999,53.427400140004465,53335.52151744 2025-11-21,13:44:49.000,325,11049765,12165,0,1763732688,13007.58585838999,53.41330187999847,53335.535491680006 2025-11-21,13:44:50.000,325,11049739,12085,0,1763732689,13007.55217684,53.39920361999975,53335.5424788 2025-11-21,13:44:51.000,325,11049719,12245,0,1763732690,13007.56564945999,53.36395797000296,53335.563440160004 2025-11-21,13:44:52.000,325,11049777,12085,0,1763732691,13007.579122079995,53.371007100002316,53335.54946592 2025-11-21,13:44:53.000,325,11049767,12245,0,1763732692,13007.55217684,53.3569088400036,53335.52850456001 2025-11-21,13:44:54.000,325,11049743,12285,0,1763732693,13007.558913149995,53.31461406000017,53335.52850456001 2025-11-21,13:44:55.000,325,11049733,12365,0,1763732694,13007.558913149995,53.31461406000017,53335.52850456001 2025-11-21,13:44:56.000,325,11049799,12365,0,1763732695,13007.57238577,53.30051580000145,53335.5424788 2025-11-21,13:44:57.000,325,11049796,11965,0,1763732696,13007.58585838999,53.25822101999802,53335.50055608 2025-11-21,13:44:58.000,325,11049793,12125,0,1763732697,13007.558913149995,53.22297537000122,53335.50754320001 2025-11-21,13:44:59.000,325,11049799,12285,0,1763732698,13007.58585838999,53.208877110002504,53335.514530320004 2025-11-21,13:45:00.000,325,11049786,12205,0,1763732699,13007.599331009995,53.208877110002504,53335.57042728 2025-11-21,13:45:01.000,325,11049779,12165,0,1763732700,13007.5925947,53.194778850003786,53335.50754320001 2025-11-21,13:45:02.000,325,11049775,12165,0,1763732701,13007.639748869995,53.145434940000996,53335.535491680006 2025-11-21,13:45:03.000,325,11049788,12205,0,1763732702,13007.639748869995,53.08904189999885,53335.48658184001 2025-11-21,13:45:04.000,325,11049777,12045,0,1763732703,13007.65322149,53.08199276999949,53335.50754320001 2025-11-21,13:45:05.000,325,11049788,12165,0,1763732704,13007.680166729995,53.06084538000141,53335.59138864 2025-11-21,13:45:06.000,325,11049783,12125,0,1763732705,13007.66669410999,53.00445233999926,53335.535491680006 2025-11-21,13:45:07.000,325,11049816,11925,0,1763732706,13007.68690303999,52.99035408000054,53335.514530320004 2025-11-21,13:45:08.000,325,11049765,12405,0,1763732707,13007.69363935,52.9974032099999,53335.52151744 2025-11-21,13:45:09.000,325,11049764,12165,0,1763732708,13007.720584589995,52.94805930000439,53335.57042728 2025-11-21,13:45:10.000,325,11049751,12125,0,1763732709,13007.680166729995,52.933961039998394,53335.50754320001 2025-11-21,13:45:11.000,325,11049811,12205,0,1763732710,13007.659957799995,52.89166626000224,53335.47959472 2025-11-21,13:45:12.000,325,11049786,12365,0,1763732711,13007.639748869995,52.84232234999945,53335.47959472 2025-11-21,13:45:13.000,325,11049778,12165,0,1763732712,13007.61280363,52.8634697400048,53335.52850456001 2025-11-21,13:45:14.000,325,11049820,11965,0,1763732713,13007.619539939995,52.87756800000352,53335.563440160004 2025-11-21,13:45:15.000,325,11049791,12165,0,1763732714,13007.56564945999,52.82822409000073,53335.52850456001 2025-11-21,13:45:16.000,325,11049803,12205,0,1763732715,13007.518495289994,52.77183104999858,53335.514530320004 2025-11-21,13:45:17.000,325,11049794,12325,0,1763732716,13007.518495289994,52.77183104999858,53335.535491680006 2025-11-21,13:45:18.000,325,11049781,12325,0,1763732717,13007.478077429994,52.77888017999794,53335.52151744 2025-11-21,13:45:19.000,325,11049751,12285,0,1763732718,13007.430923259999,52.72953627000243,53335.50754320001 2025-11-21,13:45:20.000,325,11049747,12285,0,1763732719,13007.417450639994,52.71543801000371,53335.48658184001 2025-11-21,13:45:21.000,325,11049810,12085,0,1763732720,13007.40397801999,52.68019235999964,53335.4726076 2025-11-21,13:45:22.000,325,11049803,12045,0,1763732721,13007.397241709994,52.64494671000284,53335.42369776 2025-11-21,13:45:23.000,325,11049821,12085,0,1763732722,13007.329878609999,52.63789758000348,53335.416710640005 2025-11-21,13:45:24.000,325,11049754,12245,0,1763732723,13007.309669679998,52.58855367000069,53335.45863336001 2025-11-21,13:45:25.000,325,11049769,12245,0,1763732724,13007.323142299989,52.511013240000466,53335.43068488 2025-11-21,13:45:26.000,325,11049808,12125,0,1763732725,13007.269251819998,52.49691498000175,53335.4726076 2025-11-21,13:45:27.000,325,11049746,12085,0,1763732726,13007.235570269993,52.518062369999825,53335.45863336001 2025-11-21,13:45:28.000,325,11049851,12205,0,1763732727,13007.222097649988,52.461669329997676,53335.4027364 2025-11-21,13:45:29.000,325,11049771,12285,0,1763732728,13007.188416099998,52.41937455000152,53335.416710640005 2025-11-21,13:45:30.000,325,11049779,11965,0,1763732729,13007.168207169998,52.42642368000088,53335.43068488 2025-11-21,13:45:31.000,325,11049788,12165,0,1763732730,13007.154734549993,52.37003063999873,53335.465620480005 2025-11-21,13:45:32.000,325,11049788,12005,0,1763732731,13007.127789309998,52.35593238000001,53335.42369776 2025-11-21,13:45:33.000,325,11049824,12165,0,1763732732,13007.080635140002,52.334784990001936,53335.4027364 2025-11-21,13:45:34.000,325,11049778,11925,0,1763732733,13007.094107759993,52.31363760000386,53335.48658184001 2025-11-21,13:45:35.000,325,11049812,12085,0,1763732734,13007.046953589997,52.36298150999937,53335.45164624 2025-11-21,13:45:36.000,325,11049783,12045,0,1763732735,13007.026744659997,52.341834120001295,53335.43068488 2025-11-21,13:45:37.000,325,11049749,12325,0,1763732736,13007.006535729997,52.35593238000001,53335.42369776 2025-11-21,13:45:38.000,325,11049797,12125,0,1763732737,13006.999799420002,52.334784990001936,53335.43767200001 2025-11-21,13:45:39.000,325,11049807,12005,0,1763732738,13006.905491079997,52.327735860002576,53335.47959472 2025-11-21,13:45:40.000,325,11049775,12165,0,1763732739,13006.932436319992,52.334784990001936,53335.42369776 2025-11-21,13:45:41.000,325,11049758,12125,0,1763732740,13006.885282149997,52.334784990001936,53335.37478792 2025-11-21,13:45:42.000,325,11049782,12165,0,1763732741,13006.851600599992,52.341834120001295,53335.40972352001 2025-11-21,13:45:43.000,325,11049842,12085,0,1763732742,13006.858336910002,52.341834120001295,53335.38177504 2025-11-21,13:45:44.000,325,11049766,12325,0,1763732743,13006.797710120001,52.341834120001295,53335.3328652 2025-11-21,13:45:45.000,325,11049779,12205,0,1763732744,13006.838127980001,52.3065884700045,53335.37478792 2025-11-21,13:45:46.000,325,11049792,12045,0,1763732745,13006.770764879991,52.36298150999937,53335.31889096001 2025-11-21,13:45:47.000,325,11049771,12325,0,1763732746,13006.790973809992,52.32068673000322,53335.35382656 2025-11-21,13:45:48.000,325,11049846,12245,0,1763732747,13006.784237499996,52.348883250000654,53335.3328652 2025-11-21,13:45:49.000,325,11049785,12365,0,1763732748,13006.777501190001,52.341834120001295,53335.3328652 2025-11-21,13:45:50.000,325,11049750,12125,0,1763732749,13006.784237499996,52.36298150999937,53335.297929600005 2025-11-21,13:45:51.000,325,11049777,12245,0,1763732750,13006.811182739992,52.3065884700045,53335.297929600005 2025-11-21,13:45:52.000,325,11049780,12325,0,1763732751,13006.817919050001,52.334784990001936,53335.31889096001 2025-11-21,13:45:53.000,325,11049824,12325,0,1763732752,13006.844864289997,52.3065884700045,53335.297929600005 2025-11-21,13:45:54.000,325,11049804,12005,0,1763732753,13006.905491079997,52.31363760000386,53335.3328652 2025-11-21,13:45:55.000,325,11049749,12165,0,1763732754,13006.885282149997,52.348883250000654,53335.262994 2025-11-21,13:45:56.000,325,11049797,12205,0,1763732755,13006.925700009997,52.327735860002576,53335.346839440004 2025-11-21,13:45:57.000,325,11049858,12045,0,1763732756,13006.952645249992,52.292490209998505,53335.3328652 2025-11-21,13:45:58.000,325,11049837,11965,0,1763732757,13006.966117869997,52.285441079999146,53335.29094248001 2025-11-21,13:45:59.000,325,11049759,12125,0,1763732758,13007.013272039992,52.31363760000386,53335.297929600005 2025-11-21,13:46:00.000,325,11049757,12205,0,1763732759,13006.986326799997,52.27134282000043,53335.297929600005 2025-11-21,13:46:01.000,325,11049782,12485,0,1763732760,13007.040217280002,52.26429369000107,53335.31190384 2025-11-21,13:46:02.000,325,11049813,11965,0,1763732761,13007.046953589997,52.25724456000171,53335.29094248001 2025-11-21,13:46:03.000,325,11049862,12125,0,1763732762,13007.053689899993,52.22199891000491,53335.25600688 2025-11-21,13:46:04.000,325,11049790,12245,0,1763732763,13007.060426210002,52.27134282000043,53335.228058400004 2025-11-21,13:46:05.000,325,11049809,12285,0,1763732764,13007.013272039992,52.22199891000491,53335.22107128001 2025-11-21,13:46:06.000,325,11049772,12365,0,1763732765,13007.046953589997,52.23609717000363,53335.27696824 2025-11-21,13:46:07.000,325,11049839,11965,0,1763732766,13007.033480969993,52.25019543000235,53335.262994 2025-11-21,13:46:08.000,325,11049847,12165,0,1763732767,13007.013272039992,52.17970413000148,53335.24203264001 2025-11-21,13:46:09.000,325,11049820,12325,0,1763732768,13007.026744659997,52.13740934999805,53335.23504552 2025-11-21,13:46:10.000,325,11049742,12285,0,1763732769,13007.026744659997,52.102163700001256,53335.22107128001 2025-11-21,13:46:11.000,325,11049781,12085,0,1763732770,13006.993063109992,52.0951145700019,53335.17216144001 2025-11-21,13:46:12.000,325,11049828,12245,0,1763732771,13006.972854179992,52.116261959999974,53335.21408416 2025-11-21,13:46:13.000,325,11049808,12085,0,1763732772,13006.986326799997,52.04577065999911,53335.22107128001 2025-11-21,13:46:14.000,325,11049809,12445,0,1763732773,13006.959381560002,52.01757414000167,53335.22107128001 2025-11-21,13:46:15.000,325,11049806,12005,0,1763732774,13006.986326799997,52.01052501000231,53335.17216144001 2025-11-21,13:46:16.000,325,11049844,12165,0,1763732775,13006.972854179992,51.99642675000359,53335.200109920006 2025-11-21,13:46:17.000,325,11049750,12485,0,1763732776,13006.945908939997,51.9470828400008,53335.21408416 2025-11-21,13:46:18.000,325,11049792,12165,0,1763732777,13006.959381560002,51.89773892999801,53335.200109920006 2025-11-21,13:46:19.000,325,11049807,12125,0,1763732778,13006.912227389992,51.925935450002726,53335.20709704 2025-11-21,13:46:20.000,325,11049797,12245,0,1763732779,13006.925700009997,51.90478806000465,53335.14421296 2025-11-21,13:46:21.000,325,11049840,12165,0,1763732780,13006.878545840002,51.932984580002085,53335.1581872 2025-11-21,13:46:22.000,325,11049775,12485,0,1763732781,13006.844864289997,51.91888632000337,53335.18613568 2025-11-21,13:46:23.000,325,11049852,12205,0,1763732782,13006.804446429996,51.890689799998654,53335.1581872 2025-11-21,13:46:24.000,325,11049825,12085,0,1763732783,13006.790973809992,51.876591539999936,53335.1581872 2025-11-21,13:46:25.000,325,11049868,12205,0,1763732784,13006.757292260001,51.925935450002726,53335.179148560004 2025-11-21,13:46:26.000,325,11049840,12005,0,1763732785,13006.737083330001,51.89773892999801,53335.12325160001 2025-11-21,13:46:27.000,325,11049826,12045,0,1763732786,13006.723610709996,51.89773892999801,53335.10927736 2025-11-21,13:46:28.000,325,11049750,12325,0,1763732787,13006.703401779996,51.883640669999295,53335.14421296 2025-11-21,13:46:29.000,325,11049799,12205,0,1763732788,13006.65624761,51.876591539999936,53335.09530312 2025-11-21,13:46:30.000,325,11049793,12405,0,1763732789,13006.63603868,51.86954241000058,53335.10229024001 2025-11-21,13:46:31.000,325,11049785,12165,0,1763732790,13006.629302369991,51.876591539999936,53335.09530312 2025-11-21,13:46:32.000,325,11049797,12085,0,1763732791,13006.622566059996,51.8483950200025,53335.03940616 2025-11-21,13:46:33.000,325,11049831,12245,0,1763732792,13006.57541189,51.8483950200025,53335.03940616 2025-11-21,13:46:34.000,325,11049845,12165,0,1763732793,13006.56867557999,51.82724763000442,53335.11626448 2025-11-21,13:46:35.000,325,11049855,12325,0,1763732794,13006.521521409995,51.82724763000442,53335.05338040001 2025-11-21,13:46:36.000,325,11049759,12045,0,1763732795,13006.54846664999,51.82019849999779,53335.02543192001 2025-11-21,13:46:37.000,325,11049824,11965,0,1763732796,13006.541730339995,51.8483950200025,53335.011457680004 2025-11-21,13:46:38.000,325,11049817,12245,0,1763732797,13006.501312479995,51.84134589000314,53335.04639328 2025-11-21,13:46:39.000,325,11049791,12165,0,1763732798,13006.481103549995,51.85544415000186,53335.0184448 2025-11-21,13:46:40.000,325,11049807,12165,0,1763732799,13006.501312479995,51.82724763000442,53335.00447056001 2025-11-21,13:46:41.000,325,11049865,12045,0,1763732800,13006.460894619995,51.79200198000035,53335.0184448 2025-11-21,13:46:42.000,325,11049802,12045,0,1763732801,13006.420476759995,51.84134589000314,53335.04639328 2025-11-21,13:46:43.000,325,11049840,12125,0,1763732802,13006.42721306999,51.81314936999843,53335.06036752 2025-11-21,13:46:44.000,325,11049826,12165,0,1763732803,13006.43394938,51.82724763000442,53334.976522079996 2025-11-21,13:46:45.000,325,11049798,12045,0,1763732804,13006.38679520999,51.77790372000163,53334.99748344 2025-11-21,13:46:46.000,325,11049768,12125,0,1763732805,13006.37332259,51.78495285000099,53334.99049632 2025-11-21,13:46:47.000,325,11049863,12085,0,1763732806,13006.37332259,51.81314936999843,53335.02543192001 2025-11-21,13:46:48.000,325,11049809,12365,0,1763732807,13006.34637734999,51.8483950200025,53334.98350920001 2025-11-21,13:46:49.000,325,11049810,12125,0,1763732808,13006.32616841999,51.876591539999936,53334.9485736 2025-11-21,13:46:50.000,325,11049830,12005,0,1763732809,13006.30595948999,51.883640669999295,53334.962547840005 2025-11-21,13:46:51.000,325,11049843,12485,0,1763732810,13006.27227794,51.883640669999295,53335.011457680004 2025-11-21,13:46:52.000,325,11049798,11965,0,1763732811,13006.3126958,51.90478806000465,53334.976522079996 2025-11-21,13:46:53.000,325,11049844,12245,0,1763732812,13006.231860079999,51.90478806000465,53335.011457680004 2025-11-21,13:46:54.000,325,11049830,12045,0,1763732813,13006.218387459994,51.932984580002085,53334.9485736 2025-11-21,13:46:55.000,325,11049808,12165,0,1763732814,13006.258805319994,51.99642675000359,53334.92062512 2025-11-21,13:46:56.000,325,11049810,12205,0,1763732815,13006.27227794,52.00347588000295,53334.864728160006 2025-11-21,13:46:57.000,325,11049789,12045,0,1763732816,13006.20491483999,52.06691805000446,53334.96953496 2025-11-21,13:46:58.000,325,11049797,12165,0,1763732817,13006.177969599994,52.08806544000254,53334.94158648 2025-11-21,13:46:59.000,325,11049766,12125,0,1763732818,13006.177969599994,52.109212830000615,53334.89966376 2025-11-21,13:47:00.000,325,11049814,12005,0,1763732819,13006.191442219999,52.07396718000382,53334.864728160006 2025-11-21,13:47:01.000,325,11049834,12245,0,1763732820,13006.157760669994,52.13036021999869,53334.87171528 2025-11-21,13:47:02.000,325,11049785,12245,0,1763732821,13006.151024359999,52.12331108999933,53334.8787024 2025-11-21,13:47:03.000,325,11049782,12325,0,1763732822,13006.130815429999,52.17265500000212,53334.88568952001 2025-11-21,13:47:04.000,325,11049796,12205,0,1763732823,13006.144288049989,52.151507610004046,53334.90665088001 2025-11-21,13:47:05.000,325,11049752,12165,0,1763732824,13006.137551739994,52.151507610004046,53334.87171528 2025-11-21,13:47:06.000,325,11049838,12165,0,1763732825,13006.164496979989,52.17970413000148,53334.89966376 2025-11-21,13:47:07.000,325,11049788,12125,0,1763732826,13006.151024359999,52.165605870002764,53334.85774104001 2025-11-21,13:47:08.000,325,11049792,12325,0,1763732827,13006.144288049989,52.18675326000084,53334.81581832001 2025-11-21,13:47:09.000,325,11049811,12205,0,1763732828,13006.124079119989,52.158556740003405,53334.82979256 2025-11-21,13:47:10.000,325,11049767,12325,0,1763732829,13006.164496979989,52.20085151999956,53334.8787024 2025-11-21,13:47:11.000,325,11049798,12085,0,1763732830,13006.164496979989,52.165605870002764,53334.864728160006 2025-11-21,13:47:12.000,325,11049836,12125,0,1763732831,13006.20491483999,52.20085151999956,53334.82979256 2025-11-21,13:47:13.000,325,11049773,12325,0,1763732832,13006.191442219999,52.1938023900002,53334.864728160006 2025-11-21,13:47:14.000,325,11049771,12045,0,1763732833,13006.24533269999,52.22199891000491,53334.83677968001 2025-11-21,13:47:15.000,325,11049811,12165,0,1763732834,13006.26554162999,52.1938023900002,53334.85774104001 2025-11-21,13:47:16.000,325,11049779,12045,0,1763732835,13006.238596389994,52.25019543000235,53334.89966376 2025-11-21,13:47:17.000,325,11049829,12405,0,1763732836,13006.27227794,52.23609717000363,53334.8787024 2025-11-21,13:47:18.000,325,11049739,12405,0,1763732837,13006.319432109995,52.27839194999979,53334.82280544 2025-11-21,13:47:19.000,325,11049751,12325,0,1763732838,13006.32616841999,52.285441079999146,53334.90665088001 2025-11-21,13:47:20.000,325,11049853,12045,0,1763732839,13006.30595948999,52.27134282000043,53334.82979256 2025-11-21,13:47:21.000,325,11049810,12045,0,1763732840,13006.29248687,52.27134282000043,53334.864728160006 2025-11-21,13:47:22.000,325,11049763,12085,0,1763732841,13006.319432109995,52.285441079999146,53334.88568952001 2025-11-21,13:47:23.000,325,11049773,12205,0,1763732842,13006.32616841999,52.27134282000043,53334.85774104001 2025-11-21,13:47:24.000,325,11049804,12165,0,1763732843,13006.34637734999,52.292490209998505,53334.88568952001 2025-11-21,13:47:25.000,325,11049817,12325,0,1763732844,13006.339641039995,52.3065884700045,53334.88568952001 2025-11-21,13:47:26.000,325,11049772,12165,0,1763732845,13006.36658627999,52.27839194999979,53334.85075392 2025-11-21,13:47:27.000,325,11049828,12125,0,1763732846,13006.37332259,52.32068673000322,53334.864728160006 2025-11-21,13:47:28.000,325,11049770,12365,0,1763732847,13006.39353152,52.3065884700045,53334.864728160006 2025-11-21,13:47:29.000,325,11049817,12245,0,1763732848,13006.42721306999,52.27134282000043,53334.83677968001 2025-11-21,13:47:30.000,325,11049800,12325,0,1763732849,13006.46763092999,52.292490209998505,53334.85075392 2025-11-21,13:47:31.000,325,11049797,12165,0,1763732850,13006.50804878999,52.31363760000386,53334.864728160006 2025-11-21,13:47:32.000,325,11049842,12245,0,1763732851,13006.49457617,52.31363760000386,53334.82979256 2025-11-21,13:47:33.000,325,11049762,12205,0,1763732852,13006.55520296,52.327735860002576,53334.81581832001 2025-11-21,13:47:34.000,325,11049788,12205,0,1763732853,13006.56867557999,52.32068673000322,53334.85075392 2025-11-21,13:47:35.000,325,11049778,12005,0,1763732854,13006.582148199996,52.348883250000654,53334.85075392 2025-11-21,13:47:36.000,325,11049815,12205,0,1763732855,13006.629302369991,52.334784990001936,53334.864728160006 2025-11-21,13:47:37.000,325,11049760,11965,0,1763732856,13006.67645654,52.35593238000001,53334.83677968001 2025-11-21,13:47:38.000,325,11049757,12165,0,1763732857,13006.703401779996,52.41232542000216,53334.89267664 2025-11-21,13:47:39.000,325,11049828,12365,0,1763732858,13006.710138089991,52.41937455000152,53334.89267664 2025-11-21,13:47:40.000,325,11049773,12285,0,1763732859,13006.750555949991,52.4052762900028,53334.8787024 2025-11-21,13:47:41.000,325,11049785,11965,0,1763732860,13006.737083330001,52.41232542000216,53334.88568952001 2025-11-21,13:47:42.000,325,11049816,12325,0,1763732861,13006.770764879991,52.398227160003444,53334.90665088001 2025-11-21,13:47:43.000,325,11049824,12085,0,1763732862,13006.764028569996,52.42642368000088,53334.92062512 2025-11-21,13:47:44.000,325,11049802,12125,0,1763732863,13006.804446429996,52.42642368000088,53334.92062512 2025-11-21,13:47:45.000,325,11049791,12125,0,1763732864,13006.777501190001,52.44757106999896,53334.92761224 2025-11-21,13:47:46.000,325,11049844,12245,0,1763732865,13006.790973809992,52.45462019999832,53334.88568952001 2025-11-21,13:47:47.000,325,11049794,12325,0,1763732866,13006.797710120001,52.45462019999832,53334.864728160006 2025-11-21,13:47:48.000,325,11049765,12205,0,1763732867,13006.804446429996,52.49691498000175,53334.89966376 2025-11-21,13:47:49.000,325,11049798,11965,0,1763732868,13006.831391669992,52.48281672000303,53334.9485736 2025-11-21,13:47:50.000,325,11049829,12165,0,1763732869,13006.844864289997,52.48281672000303,53334.87171528 2025-11-21,13:47:51.000,325,11049792,12245,0,1763732870,13006.824655359997,52.48281672000303,53334.94158648 2025-11-21,13:47:52.000,325,11049799,12205,0,1763732871,13006.892018459992,52.49691498000175,53334.93459936001 2025-11-21,13:47:53.000,325,11049799,12245,0,1763732872,13006.918963700002,52.48281672000303,53334.96953496 2025-11-21,13:47:54.000,325,11049810,12125,0,1763732873,13006.945908939997,52.47576759000367,53334.95556072001 2025-11-21,13:47:55.000,325,11049758,12205,0,1763732874,13006.959381560002,52.46871846000431,53334.95556072001 2025-11-21,13:47:56.000,325,11049830,12245,0,1763732875,13006.959381560002,52.46871846000431,53334.9485736 2025-11-21,13:47:57.000,325,11049790,12405,0,1763732876,13006.993063109992,52.49691498000175,53334.93459936001 2025-11-21,13:47:58.000,325,11049775,12285,0,1763732877,13007.046953589997,52.461669329997676,53334.94158648 2025-11-21,13:47:59.000,325,11049779,12325,0,1763732878,13007.026744659997,52.48986585000239,53334.98350920001 2025-11-21,13:48:00.000,325,11049784,12125,0,1763732879,13007.067162519998,52.49691498000175,53334.95556072001 2025-11-21,13:48:01.000,325,11049776,12165,0,1763732880,13007.080635140002,52.54625889000454,53334.962547840005 2025-11-21,13:48:02.000,325,11049751,12165,0,1763732881,13007.114316689993,52.53216062999854,53334.90665088001 2025-11-21,13:48:03.000,325,11049782,12245,0,1763732882,13007.147998239998,52.5533080200039,53335.00447056001 2025-11-21,13:48:04.000,325,11049764,12085,0,1763732883,13007.154734549993,52.574455410001974,53335.011457680004 2025-11-21,13:48:05.000,325,11049836,12205,0,1763732884,13007.134525619993,52.567406280002615,53334.89966376 2025-11-21,13:48:06.000,325,11049846,12045,0,1763732885,13007.174943479993,52.58150454000133,53334.99049632 2025-11-21,13:48:07.000,325,11049783,12205,0,1763732886,13007.201888719988,52.574455410001974,53334.962547840005 2025-11-21,13:48:08.000,325,11049809,12285,0,1763732887,13007.228833959998,52.518062369999825,53334.9485736 2025-11-21,13:48:09.000,325,11049798,12365,0,1763732888,13007.249042889998,52.54625889000454,53334.95556072001 2025-11-21,13:48:10.000,325,11049813,12325,0,1763732889,13007.275988129993,52.53216062999854,53334.95556072001 2025-11-21,13:48:11.000,325,11049798,12125,0,1763732890,13007.296197059994,52.49691498000175,53335.011457680004 2025-11-21,13:48:12.000,325,11049788,12005,0,1763732891,13007.316405989994,52.50396411000111,53334.962547840005 2025-11-21,13:48:13.000,325,11049798,11965,0,1763732892,13007.343351229989,52.525111499999184,53334.976522079996 2025-11-21,13:48:14.000,325,11049804,12045,0,1763732893,13007.343351229989,52.525111499999184,53334.98350920001 2025-11-21,13:48:15.000,325,11049827,12085,0,1763732894,13007.350087539999,52.511013240000466,53334.976522079996 2025-11-21,13:48:16.000,325,11049795,12165,0,1763732895,13007.417450639994,52.48986585000239,53334.99748344 2025-11-21,13:48:17.000,325,11049830,12205,0,1763732896,13007.430923259999,52.511013240000466,53334.99748344 2025-11-21,13:48:18.000,325,11049784,12565,0,1763732897,13007.370296469999,52.47576759000367,53334.95556072001 2025-11-21,13:48:19.000,325,11049820,12125,0,1763732898,13007.356823849994,52.46871846000431,53335.011457680004 2025-11-21,13:48:20.000,325,11049825,12045,0,1763732899,13007.336614919994,52.42642368000088,53334.962547840005 2025-11-21,13:48:21.000,325,11049831,12165,0,1763732900,13007.370296469999,52.41937455000152,53334.976522079996 2025-11-21,13:48:22.000,325,11049771,12285,0,1763732901,13007.363560159989,52.37003063999873,53334.962547840005 2025-11-21,13:48:23.000,325,11049763,12245,0,1763732902,13007.356823849994,52.36298150999937,53334.93459936001 2025-11-21,13:48:24.000,325,11049812,12045,0,1763732903,13007.343351229989,52.348883250000654,53334.976522079996 2025-11-21,13:48:25.000,325,11049820,12205,0,1763732904,13007.377032779994,52.31363760000386,53334.95556072001 2025-11-21,13:48:26.000,325,11049799,12085,0,1763732905,13007.343351229989,52.299539339997864,53334.96953496 2025-11-21,13:48:27.000,325,11049834,12165,0,1763732906,13007.397241709994,52.27839194999979,53334.98350920001 2025-11-21,13:48:28.000,325,11049760,12325,0,1763732907,13007.40397801999,52.26429369000107,53334.9485736 2025-11-21,13:48:29.000,325,11049811,12285,0,1763732908,13007.390505399999,52.23609717000363,53334.962547840005 2025-11-21,13:48:30.000,325,11049793,12165,0,1763732909,13007.377032779994,52.21494977999828,53334.96953496 2025-11-21,13:48:31.000,325,11049813,12165,0,1763732910,13007.377032779994,52.20085151999956,53334.93459936001 2025-11-21,13:48:32.000,325,11049862,12245,0,1763732911,13007.390505399999,52.18675326000084,53334.92761224 2025-11-21,13:48:33.000,325,11049754,12525,0,1763732912,13007.390505399999,52.18675326000084,53334.92761224 2025-11-21,13:48:34.000,325,11049816,12125,0,1763732913,13007.363560159989,52.12331108999933,53334.95556072001 2025-11-21,13:48:35.000,325,11049793,12325,0,1763732914,13007.397241709994,52.109212830000615,53334.96953496 2025-11-21,13:48:36.000,325,11049780,12045,0,1763732915,13007.417450639994,52.109212830000615,53334.99748344 2025-11-21,13:48:37.000,325,11049810,12125,0,1763732916,13007.370296469999,52.04577065999911,53334.962547840005 2025-11-21,13:48:38.000,325,11049768,12405,0,1763732917,13007.40397801999,52.04577065999911,53334.962547840005 2025-11-21,13:48:39.000,325,11049860,11965,0,1763732918,13007.363560159989,52.08806544000254,53334.89267664 2025-11-21,13:48:40.000,325,11049816,12165,0,1763732919,13007.390505399999,52.02462327000103,53334.89966376 2025-11-21,13:48:41.000,325,11049802,12085,0,1763732920,13007.329878609999,52.03872152999975,53334.913638000005 2025-11-21,13:48:42.000,325,11049850,12045,0,1763732921,13007.350087539999,52.052819789998466,53334.92761224 2025-11-21,13:48:43.000,325,11049816,12485,0,1763732922,13007.323142299989,52.00347588000295,53334.89966376 2025-11-21,13:48:44.000,325,11049820,11965,0,1763732923,13007.296197059994,52.02462327000103,53334.94158648 2025-11-21,13:48:45.000,325,11049828,12085,0,1763732924,13007.255779199993,52.03167240000039,53334.85075392 2025-11-21,13:48:46.000,325,11049836,11965,0,1763732925,13007.222097649988,52.03872152999975,53334.89267664 2025-11-21,13:48:47.000,325,11049840,12205,0,1763732926,13007.188416099998,52.00347588000295,53334.85075392 2025-11-21,13:48:48.000,325,11049796,12085,0,1763732927,13007.188416099998,51.99642675000359,53334.843766800004 2025-11-21,13:48:49.000,325,11049842,12045,0,1763732928,13007.154734549993,51.95413197000016,53334.808831199996 2025-11-21,13:48:50.000,325,11049861,12125,0,1763732929,13007.134525619993,51.925935450002726,53334.82979256 2025-11-21,13:48:51.000,325,11049831,12285,0,1763732930,13007.107580379998,51.91183719000401,53334.843766800004 2025-11-21,13:48:52.000,325,11049855,12325,0,1763732931,13007.080635140002,51.91183719000401,53334.913638000005 2025-11-21,13:48:53.000,325,11049822,12245,0,1763732932,13007.067162519998,51.86249328000122,53334.85075392 2025-11-21,13:48:54.000,325,11049842,12405,0,1763732933,13007.067162519998,51.86954241000058,53334.794856960005 2025-11-21,13:48:55.000,325,11049816,12165,0,1763732934,13007.080635140002,51.82019849999779,53334.794856960005 2025-11-21,13:48:56.000,325,11049839,12085,0,1763732935,13007.033480969993,51.80610023999907,53334.80184408 2025-11-21,13:48:57.000,325,11049873,12325,0,1763732936,13007.053689899993,51.80610023999907,53334.808831199996 2025-11-21,13:48:58.000,325,11049866,12165,0,1763732937,13007.013272039992,51.756756330003554,53334.73197288 2025-11-21,13:48:59.000,325,11049882,12005,0,1763732938,13007.046953589997,51.742658070004836,53334.745947120005 2025-11-21,13:49:00.000,325,11049807,12285,0,1763732939,13007.020008350002,51.72151067999948,53334.75293424 2025-11-21,13:49:01.000,325,11049833,12045,0,1763732940,13007.026744659997,51.700363290001405,53334.7738956 2025-11-21,13:49:02.000,325,11049839,12005,0,1763732941,13006.999799420002,51.658068509997975,53334.73896000001 2025-11-21,13:49:03.000,325,11049842,12165,0,1763732942,13007.040217280002,51.658068509997975,53334.73197288 2025-11-21,13:49:04.000,325,11049859,12205,0,1763732943,13007.040217280002,51.651019379998615,53334.745947120005 2025-11-21,13:49:05.000,325,11049785,12125,0,1763732944,13007.026744659997,51.643970249999256,53334.7040244 2025-11-21,13:49:06.000,325,11049849,12205,0,1763732945,13007.013272039992,51.643970249999256,53334.66908880001 2025-11-21,13:49:07.000,325,11049815,12405,0,1763732946,13007.033480969993,51.62282286000118,53334.73197288 2025-11-21,13:49:08.000,325,11049819,12125,0,1763732947,13007.013272039992,51.643970249999256,53334.66210168 2025-11-21,13:49:09.000,325,11049855,12245,0,1763732948,13006.986326799997,51.6369211199999,53334.7040244 2025-11-21,13:49:10.000,325,11049821,12165,0,1763732949,13006.993063109992,51.61577373000182,53334.68306304 2025-11-21,13:49:11.000,325,11049823,12045,0,1763732950,13006.972854179992,51.62282286000118,53334.7040244 2025-11-21,13:49:12.000,325,11049831,12405,0,1763732951,13006.972854179992,51.67216677000397,53334.61319184 2025-11-21,13:49:13.000,325,11049821,12285,0,1763732952,13006.952645249992,51.6369211199999,53334.69005016001 2025-11-21,13:49:14.000,325,11049850,12165,0,1763732953,13006.925700009997,51.58757721000438,53334.65511456 2025-11-21,13:49:15.000,325,11049814,12205,0,1763732954,13006.925700009997,51.59462634000374,53334.68306304 2025-11-21,13:49:16.000,325,11049874,12085,0,1763732955,13006.905491079997,51.56642981999903,53334.68306304 2025-11-21,13:49:17.000,325,11049816,12325,0,1763732956,13006.892018459992,51.56642981999903,53334.7040244 2025-11-21,13:49:18.000,325,11049800,11965,0,1763732957,13006.865073219997,51.55938068999967,53334.641140319996 2025-11-21,13:49:19.000,325,11049815,12125,0,1763732958,13006.851600599992,51.531184170002234,53334.66210168 2025-11-21,13:49:20.000,325,11049804,12285,0,1763732959,13006.838127980001,51.524135040002875,53334.641140319996 2025-11-21,13:49:21.000,325,11049839,12245,0,1763732960,13006.824655359997,51.4888893899988,53334.66210168 2025-11-21,13:49:22.000,325,11049818,12125,0,1763732961,13006.838127980001,51.43249635000393,53334.641140319996 2025-11-21,13:49:23.000,325,11049830,12325,0,1763732962,13006.790973809992,51.44659461000265,53334.59921760001 2025-11-21,13:49:24.000,325,11049831,12005,0,1763732963,13006.777501190001,51.43249635000393,53334.61319184 2025-11-21,13:49:25.000,325,11049871,12205,0,1763732964,13006.764028569996,51.43249635000393,53334.61319184 2025-11-21,13:49:26.000,325,11049816,12045,0,1763732965,13006.757292260001,51.3902015700005,53334.62017896001 2025-11-21,13:49:27.000,325,11049843,12045,0,1763732966,13006.764028569996,51.38315244000114,53334.57126912001 2025-11-21,13:49:28.000,325,11049774,12205,0,1763732967,13006.737083330001,51.33380852999835,53334.52235928001 2025-11-21,13:49:29.000,325,11049782,12245,0,1763732968,13006.757292260001,51.34085765999771,53334.59921760001 2025-11-21,13:49:30.000,325,11049803,12205,0,1763732969,13006.784237499996,51.298562880001555,53334.57126912001 2025-11-21,13:49:31.000,325,11049780,12205,0,1763732970,13006.797710120001,51.26331723000476,53334.508385040004 2025-11-21,13:49:32.000,325,11049881,12205,0,1763732971,13006.750555949991,51.242169839999406,53334.55030776001 2025-11-21,13:49:33.000,325,11049824,12245,0,1763732972,13006.750555949991,51.1787276699979,53334.578256240005 2025-11-21,13:49:34.000,325,11049792,12125,0,1763732973,13006.757292260001,51.19282593000389,53334.55729488 2025-11-21,13:49:35.000,325,11049801,12085,0,1763732974,13006.723610709996,51.17167853999854,53334.54332064 2025-11-21,13:49:36.000,325,11049837,11965,0,1763732975,13006.750555949991,51.15053115000046,53334.54332064 2025-11-21,13:49:37.000,325,11049831,11925,0,1763732976,13006.723610709996,51.12938376000238,53334.529346400006 2025-11-21,13:49:38.000,325,11049802,12285,0,1763732977,13006.689929159991,51.10118723999767,53334.48742368 2025-11-21,13:49:39.000,325,11049819,12085,0,1763732978,13006.723610709996,51.108236370004306,53334.54332064 2025-11-21,13:49:40.000,325,11049802,12085,0,1763732979,13006.662983919996,51.10118723999767,53334.55030776001 2025-11-21,13:49:41.000,325,11049796,12165,0,1763732980,13006.649511299991,51.058892460001516,53334.46646232 2025-11-21,13:49:42.000,325,11049797,12205,0,1763732981,13006.65624761,51.058892460001516,53334.508385040004 2025-11-21,13:49:43.000,325,11049794,12325,0,1763732982,13006.642774989996,51.03069594000408,53334.48742368 2025-11-21,13:49:44.000,325,11049776,12325,0,1763732983,13006.58888450999,50.99545029000001,53334.44550096 2025-11-21,13:49:45.000,325,11049811,12205,0,1763732984,13006.59562082,50.946106380004494,53334.55729488 2025-11-21,13:49:46.000,325,11049776,12365,0,1763732985,13006.541730339995,50.98135203000129,53334.50139792001 2025-11-21,13:49:47.000,325,11049762,12405,0,1763732986,13006.55520296,50.95315551000385,53334.50139792001 2025-11-21,13:49:48.000,325,11049809,12325,0,1763732987,13006.48783985999,50.91790985999978,53334.43851384 2025-11-21,13:49:49.000,325,11049797,12165,0,1763732988,13006.460894619995,50.91790985999978,53334.48043656001 2025-11-21,13:49:50.000,325,11049808,12125,0,1763732989,13006.44742199999,50.896762470001704,53334.44550096 2025-11-21,13:49:51.000,325,11049731,12365,0,1763732990,13006.43394938,50.889713340002345,53334.410565360005 2025-11-21,13:49:52.000,325,11049812,12085,0,1763732991,13006.40700413999,50.889713340002345,53334.39659112 2025-11-21,13:49:53.000,325,11049810,12405,0,1763732992,13006.38679520999,50.889713340002345,53334.43851384 2025-11-21,13:49:54.000,325,11049808,12325,0,1763732993,13006.339641039995,50.86151682000491,53334.459475200005 2025-11-21,13:49:55.000,325,11049786,12125,0,1763732994,13006.319432109995,50.80512378000276,53334.41755248 2025-11-21,13:49:56.000,325,11049769,12085,0,1763732995,13006.29248687,50.79102552000404,53334.389604 2025-11-21,13:49:57.000,325,11049784,12325,0,1763732996,13006.28575055999,50.79102552000404,53334.38261688001 2025-11-21,13:49:58.000,325,11049841,12125,0,1763732997,13006.26554162999,50.720534220003174,53334.389604 2025-11-21,13:49:59.000,325,11049784,12205,0,1763732998,13006.24533269999,50.706435960004455,53334.340694160004 2025-11-21,13:50:00.000,325,11049752,12045,0,1763732999,13006.22512376999,50.657092050001665,53334.33370704001 2025-11-21,13:50:01.000,325,11049770,12085,0,1763733000,13006.218387459994,50.6852885699991,53334.36864264 2025-11-21,13:50:02.000,325,11049716,12045,0,1763733001,13006.164496979989,50.63594466000359,53334.29877144 2025-11-21,13:50:03.000,325,11049849,12125,0,1763733002,13006.18470590999,50.57955162000144,53334.3197328 2025-11-21,13:50:04.000,325,11049749,12245,0,1763733003,13006.164496979989,50.56545336000272,53334.305758559996 2025-11-21,13:50:05.000,325,11049773,12165,0,1763733004,13006.151024359999,50.607748139998876,53334.291784320005 2025-11-21,13:50:06.000,325,11049788,12085,0,1763733005,13006.144288049989,50.54430597000464,53334.291784320005 2025-11-21,13:50:07.000,325,11049728,12325,0,1763733006,13006.117342809994,50.55840423000336,53334.27781008 2025-11-21,13:50:08.000,325,11049832,12045,0,1763733007,13006.103870189989,50.54430597000464,53334.27082296 2025-11-21,13:50:09.000,325,11049754,12125,0,1763733008,13006.090397569998,50.53020770999865,53334.291784320005 2025-11-21,13:50:10.000,325,11049749,12085,0,1763733009,13006.090397569998,50.50906032000057,53334.29877144 2025-11-21,13:50:11.000,325,11049778,12045,0,1763733010,13006.097133879994,50.50201119000121,53334.23588736001 2025-11-21,13:50:12.000,325,11049765,12085,0,1763733011,13006.063452329989,50.49496206000185,53334.291784320005 2025-11-21,13:50:13.000,325,11049841,12205,0,1763733012,13006.043243399989,50.52315857999929,53334.22890024 2025-11-21,13:50:14.000,325,11049714,12085,0,1763733013,13006.023034469988,50.51610944999993,53334.18697752001 2025-11-21,13:50:15.000,325,11049794,12205,0,1763733014,13006.029770779998,50.487912930002494,53334.21492600001 2025-11-21,13:50:16.000,325,11049783,12245,0,1763733015,13005.989352919998,50.51610944999993,53334.16601616001 2025-11-21,13:50:17.000,325,11049781,12325,0,1763733016,13005.969143989998,50.46676554000442,53334.21492600001 2025-11-21,13:50:18.000,325,11049800,12125,0,1763733017,13005.955671369993,50.51610944999993,53334.15902904 2025-11-21,13:50:19.000,325,11049745,12165,0,1763733018,13005.935462439993,50.50906032000057,53334.15902904 2025-11-21,13:50:20.000,325,11049754,12285,0,1763733019,13005.955671369993,50.50201119000121,53334.22890024 2025-11-21,13:50:21.000,325,11049759,12085,0,1763733020,13005.928726129998,50.50201119000121,53334.20095176 2025-11-21,13:50:22.000,325,11049780,12045,0,1763733021,13005.888308269998,50.487912930002494,53334.242874480005 2025-11-21,13:50:23.000,325,11049777,12165,0,1763733022,13005.888308269998,50.50906032000057,53334.23588736001 2025-11-21,13:50:24.000,325,11049743,12245,0,1763733023,13005.868099339998,50.45971640999778,53334.20095176 2025-11-21,13:50:25.000,325,11049735,12245,0,1763733024,13005.841154100002,50.49496206000185,53334.18697752001 2025-11-21,13:50:26.000,325,11049725,12325,0,1763733025,13005.807472549997,50.487912930002494,53334.15902904 2025-11-21,13:50:27.000,325,11049807,12165,0,1763733026,13005.800736240002,50.50906032000057,53334.14505480001 2025-11-21,13:50:28.000,325,11049760,12365,0,1763733027,13005.834417789993,50.473814670003776,53334.15204192 2025-11-21,13:50:29.000,325,11049772,12005,0,1763733028,13005.793999929992,50.487912930002494,53334.124093440005 2025-11-21,13:50:30.000,325,11049785,12205,0,1763733029,13005.841154100002,50.50201119000121,53334.15204192 2025-11-21,13:50:31.000,325,11049735,12125,0,1763733030,13005.847890409997,50.49496206000185,53334.15204192 2025-11-21,13:50:32.000,325,11049765,12165,0,1763733031,13005.847890409997,50.480863800003135,53334.18697752001 2025-11-21,13:50:33.000,325,11049813,12165,0,1763733032,13005.874835649993,50.53725683999801,53334.15902904 2025-11-21,13:50:34.000,325,11049717,11965,0,1763733033,13005.881571960002,50.53020770999865,53334.173003280004 2025-11-21,13:50:35.000,325,11049805,12285,0,1763733034,13005.861363030002,50.53725683999801,53334.16601616001 2025-11-21,13:50:36.000,325,11049739,12405,0,1763733035,13005.901780890003,50.54430597000464,53334.1799904 2025-11-21,13:50:37.000,325,11049761,12365,0,1763733036,13005.888308269998,50.607748139998876,53334.15204192 2025-11-21,13:50:38.000,325,11049799,12205,0,1763733037,13005.908517199998,50.5866007500008,53334.18697752001 2025-11-21,13:50:39.000,325,11049780,12125,0,1763733038,13005.921989820003,50.614797269998235,53334.1799904 2025-11-21,13:50:40.000,325,11049782,12285,0,1763733039,13005.908517199998,50.671190310000384,53334.1799904 2025-11-21,13:50:41.000,325,11049781,12365,0,1763733040,13005.901780890003,50.614797269998235,53334.13108056 2025-11-21,13:50:42.000,325,11049795,12125,0,1763733041,13005.895044579993,50.63594466000359,53334.16601616001 2025-11-21,13:50:43.000,325,11049809,12285,0,1763733042,13005.901780890003,50.657092050001665,53334.16601616001 2025-11-21,13:50:44.000,325,11049735,12205,0,1763733043,13005.935462439993,50.614797269998235,53334.1101192 2025-11-21,13:50:45.000,325,11049767,12245,0,1763733044,13005.928726129998,50.64299379000295,53334.1101192 2025-11-21,13:50:46.000,325,11049800,12445,0,1763733045,13005.955671369993,50.62184640000487,53334.13108056 2025-11-21,13:50:47.000,325,11049822,12245,0,1763733046,13005.962407679988,50.67823943999974,53334.14505480001 2025-11-21,13:50:48.000,325,11049747,12445,0,1763733047,13005.942198749988,50.69938682999782,53334.14505480001 2025-11-21,13:50:49.000,325,11049805,12165,0,1763733048,13005.955671369993,50.706435960004455,53334.15204192 2025-11-21,13:50:50.000,325,11049796,12165,0,1763733049,13005.928726129998,50.75577986999997,53334.14505480001 2025-11-21,13:50:51.000,325,11049761,11925,0,1763733050,13005.975880299993,50.73463248000189,53334.14505480001 2025-11-21,13:50:52.000,325,11049779,12165,0,1763733051,13005.996089229993,50.76987812999869,53334.14505480001 2025-11-21,13:50:53.000,325,11049795,12165,0,1763733052,13005.969143989998,50.76987812999869,53334.11710632001 2025-11-21,13:50:54.000,325,11049752,12165,0,1763733053,13005.962407679988,50.76987812999869,53334.15902904 2025-11-21,13:50:55.000,325,11049776,12445,0,1763733054,13005.942198749988,50.7980746500034,53334.14505480001 2025-11-21,13:50:56.000,325,11049809,12285,0,1763733055,13005.982616609988,50.81922204000148,53334.1799904 2025-11-21,13:50:57.000,325,11049809,12285,0,1763733056,13005.962407679988,50.79102552000404,53334.15204192 2025-11-21,13:50:58.000,325,11049780,12285,0,1763733057,13005.969143989998,50.80512378000276,53334.14505480001 2025-11-21,13:50:59.000,325,11049772,12165,0,1763733058,13006.002825539988,50.80512378000276,53334.15902904 2025-11-21,13:51:00.000,325,11049775,12245,0,1763733059,13006.009561849998,50.840369429999555,53334.124093440005 2025-11-21,13:51:01.000,325,11049767,12245,0,1763733060,13006.009561849998,50.882664210002986,53334.21492600001 2025-11-21,13:51:02.000,325,11049795,12085,0,1763733061,13006.049979709998,50.882664210002986,53334.16601616001 2025-11-21,13:51:03.000,325,11049757,12325,0,1763733062,13006.029770779998,50.86151682000491,53334.16601616001 2025-11-21,13:51:04.000,325,11049803,12245,0,1763733063,13006.043243399989,50.91790985999978,53334.14505480001 2025-11-21,13:51:05.000,325,11049777,12205,0,1763733064,13006.036507089993,50.946106380004494,53334.1101192 2025-11-21,13:51:06.000,325,11049847,12485,0,1763733065,13006.070188639998,50.98840116000065,53334.18697752001 2025-11-21,13:51:07.000,325,11049784,12205,0,1763733066,13006.090397569998,51.03069594000408,53334.1799904 2025-11-21,13:51:08.000,325,11049804,12165,0,1763733067,13006.063452329989,51.02364681000472,53334.1799904 2025-11-21,13:51:09.000,325,11049808,12285,0,1763733068,13006.036507089993,51.03069594000408,53334.20095176 2025-11-21,13:51:10.000,325,11049829,12205,0,1763733069,13006.049979709998,51.065941590000875,53334.16601616001 2025-11-21,13:51:11.000,325,11049790,12165,0,1763733070,13006.036507089993,51.072990720000234,53334.193964640006 2025-11-21,13:51:12.000,325,11049800,12285,0,1763733071,13006.036507089993,51.108236370004306,53334.1799904 2025-11-21,13:51:13.000,325,11049746,12325,0,1763733072,13006.029770779998,51.10118723999767,53334.18697752001 2025-11-21,13:51:14.000,325,11049809,11965,0,1763733073,13006.036507089993,51.1434820200011,53334.1799904 2025-11-21,13:51:15.000,325,11049818,12365,0,1763733074,13006.029770779998,51.18577680000453,53334.124093440005 2025-11-21,13:51:16.000,325,11049766,12125,0,1763733075,13006.029770779998,51.16462940999918,53334.14505480001 2025-11-21,13:51:17.000,325,11049738,12245,0,1763733076,13006.036507089993,51.18577680000453,53334.13108056 2025-11-21,13:51:18.000,325,11049829,12165,0,1763733077,13006.076924949994,51.18577680000453,53334.15902904 2025-11-21,13:51:19.000,325,11049807,12325,0,1763733078,13006.083661259989,51.18577680000453,53334.138067679996 2025-11-21,13:51:20.000,325,11049822,12165,0,1763733079,13006.063452329989,51.21397332000197,53334.124093440005 2025-11-21,13:51:21.000,325,11049813,12085,0,1763733080,13006.090397569998,51.22102245000133,53334.16601616001 2025-11-21,13:51:22.000,325,11049791,12205,0,1763733081,13006.110606499999,51.256268099998124,53334.16601616001 2025-11-21,13:51:23.000,325,11049838,12085,0,1763733082,13006.117342809994,51.256268099998124,53334.15204192 2025-11-21,13:51:24.000,325,11049753,12085,0,1763733083,13006.144288049989,51.291513750002196,53334.124093440005 2025-11-21,13:51:25.000,325,11049779,12085,0,1763733084,13006.177969599994,51.298562880001555,53334.18697752001 2025-11-21,13:51:26.000,325,11049808,12285,0,1763733085,13006.18470590999,51.34085765999771,53334.14505480001 2025-11-21,13:51:27.000,325,11049786,12165,0,1763733086,13006.198178529994,51.34085765999771,53334.138067679996 2025-11-21,13:51:28.000,325,11049798,12085,0,1763733087,13006.231860079999,51.354955920003704,53334.18697752001 2025-11-21,13:51:29.000,325,11049819,12125,0,1763733088,13006.238596389994,51.36200505000306,53334.20095176 2025-11-21,13:51:30.000,325,11049783,12165,0,1763733089,13006.27227794,51.347906790004345,53334.14505480001 2025-11-21,13:51:31.000,325,11049768,12165,0,1763733090,13006.319432109995,51.38315244000114,53334.18697752001 2025-11-21,13:51:32.000,325,11049798,12085,0,1763733091,13006.339641039995,51.41134895999858,53334.173003280004 2025-11-21,13:51:33.000,325,11049798,12085,0,1763733092,13006.339641039995,51.418398089997936,53334.15902904 2025-11-21,13:51:34.000,325,11049833,12325,0,1763733093,13006.33290473,51.418398089997936,53334.14505480001 2025-11-21,13:51:35.000,325,11049788,12205,0,1763733094,13006.359849969995,51.46069287000137,53334.13108056 2025-11-21,13:51:36.000,325,11049820,12205,0,1763733095,13006.35311366,51.467742000000726,53334.14505480001 2025-11-21,13:51:37.000,325,11049769,12165,0,1763733096,13006.38679520999,51.474791130000085,53334.1799904 2025-11-21,13:51:38.000,325,11049761,12245,0,1763733097,13006.43394938,51.4888893899988,53334.20095176 2025-11-21,13:51:39.000,325,11049792,12085,0,1763733098,13006.400267829995,51.4888893899988,53334.15204192 2025-11-21,13:51:40.000,325,11049768,12085,0,1763733099,13006.42721306999,51.49593851999816,53334.22191312 2025-11-21,13:51:41.000,325,11049749,12205,0,1763733100,13006.440685689995,51.6016754700031,53334.21492600001 2025-11-21,13:51:42.000,325,11049821,12365,0,1763733101,13006.420476759995,51.57347894999839,53334.20793888 2025-11-21,13:51:43.000,325,11049826,12125,0,1763733102,13006.42721306999,51.61577373000182,53334.18697752001 2025-11-21,13:51:44.000,325,11049780,12205,0,1763733103,13006.48783985999,51.6369211199999,53334.20095176 2025-11-21,13:51:45.000,325,11049833,12205,0,1763733104,13006.46763092999,51.62987199000054,53334.20095176 2025-11-21,13:51:46.000,325,11049814,12045,0,1763733105,13006.47436724,51.62282286000118,53334.18697752001 2025-11-21,13:51:47.000,325,11049802,11965,0,1763733106,13006.501312479995,51.651019379998615,53334.173003280004 2025-11-21,13:51:48.000,325,11049770,12325,0,1763733107,13006.5147851,51.658068509997975,53334.16601616001 2025-11-21,13:51:49.000,325,11049779,12085,0,1763733108,13006.53499403,51.651019379998615,53334.14505480001 2025-11-21,13:51:50.000,325,11049809,12125,0,1763733109,13006.541730339995,51.67921590000333,53334.1799904 2025-11-21,13:51:51.000,325,11049855,12085,0,1763733110,13006.56867557999,51.700363290001405,53334.15204192 2025-11-21,13:51:52.000,325,11049756,12205,0,1763733111,13006.59562082,51.707412420000765,53334.14505480001 2025-11-21,13:51:53.000,325,11049756,12205,0,1763733112,13006.60909343999,51.693314160002046,53334.193964640006 2025-11-21,13:51:54.000,325,11049788,12325,0,1763733113,13006.683192849996,51.693314160002046,53334.15902904 2025-11-21,13:51:55.000,325,11049793,12285,0,1763733114,13006.642774989996,51.707412420000765,53334.124093440005 2025-11-21,13:51:56.000,325,11049807,12045,0,1763733115,13006.67645654,51.700363290001405,53334.173003280004 2025-11-21,13:51:57.000,325,11049784,12205,0,1763733116,13006.683192849996,51.707412420000765,53334.15204192 2025-11-21,13:51:58.000,325,11049812,12445,0,1763733117,13006.737083330001,51.714461550000124,53334.193964640006 2025-11-21,13:51:59.000,325,11049804,12325,0,1763733118,13006.757292260001,51.700363290001405,53334.20793888 2025-11-21,13:52:00.000,325,11049820,12205,0,1763733119,13006.784237499996,51.700363290001405,53334.193964640006 2025-11-21,13:52:01.000,325,11049783,12165,0,1763733120,13006.817919050001,51.742658070004836,53334.1799904 2025-11-21,13:52:02.000,325,11049791,12165,0,1763733121,13006.831391669992,51.714461550000124,53334.138067679996 2025-11-21,13:52:03.000,325,11049804,12245,0,1763733122,13006.871809529992,51.714461550000124,53334.1799904 2025-11-21,13:52:04.000,325,11049850,12045,0,1763733123,13006.851600599992,51.67921590000333,53334.1799904 2025-11-21,13:52:05.000,325,11049799,12365,0,1763733124,13006.831391669992,51.700363290001405,53334.21492600001 2025-11-21,13:52:06.000,325,11049805,12085,0,1763733125,13006.878545840002,51.707412420000765,53334.14505480001 2025-11-21,13:52:07.000,325,11049788,12085,0,1763733126,13006.885282149997,51.68626503000269,53334.193964640006 2025-11-21,13:52:08.000,325,11049769,12325,0,1763733127,13006.858336910002,51.714461550000124,53334.193964640006 2025-11-21,13:52:09.000,325,11049863,12325,0,1763733128,13006.892018459992,51.67216677000397,53334.2498616 2025-11-21,13:52:10.000,325,11049825,12085,0,1763733129,13006.838127980001,51.643970249999256,53334.15902904 2025-11-21,13:52:11.000,325,11049818,12365,0,1763733130,13006.831391669992,51.62987199000054,53334.193964640006 2025-11-21,13:52:12.000,325,11049780,12205,0,1763733131,13006.824655359997,51.651019379998615,53334.138067679996 2025-11-21,13:52:13.000,325,11049749,12165,0,1763733132,13006.811182739992,51.643970249999256,53334.20095176 2025-11-21,13:52:14.000,325,11049824,12165,0,1763733133,13006.831391669992,51.6369211199999,53334.18697752001 2025-11-21,13:52:15.000,325,11049814,12205,0,1763733134,13006.797710120001,51.651019379998615,53334.14505480001 2025-11-21,13:52:16.000,325,11049805,12285,0,1763733135,13006.804446429996,51.66511764000461,53334.173003280004 2025-11-21,13:52:17.000,325,11049830,12165,0,1763733136,13006.844864289997,51.62987199000054,53334.173003280004 2025-11-21,13:52:18.000,325,11049726,12205,0,1763733137,13006.811182739992,51.60872460000246,53334.08915784 2025-11-21,13:52:19.000,325,11049789,12165,0,1763733138,13006.851600599992,51.53823330000159,53334.16601616001 2025-11-21,13:52:20.000,325,11049798,12045,0,1763733139,13006.831391669992,51.55938068999967,53334.173003280004 2025-11-21,13:52:21.000,325,11049786,12605,0,1763733140,13006.824655359997,51.517085910003516,53334.13108056 2025-11-21,13:52:22.000,325,11049798,12125,0,1763733141,13006.878545840002,51.4888893899988,53334.173003280004 2025-11-21,13:52:23.000,325,11049756,12365,0,1763733142,13006.885282149997,51.4888893899988,53334.173003280004 2025-11-21,13:52:24.000,325,11049844,12165,0,1763733143,13006.844864289997,51.43954548000329,53334.173003280004 2025-11-21,13:52:25.000,325,11049785,12485,0,1763733144,13006.858336910002,51.467742000000726,53334.173003280004 2025-11-21,13:52:26.000,325,11049779,12165,0,1763733145,13006.865073219997,51.44659461000265,53334.138067679996 2025-11-21,13:52:27.000,325,11049780,12125,0,1763733146,13006.831391669992,51.44659461000265,53334.13108056 2025-11-21,13:52:28.000,325,11049811,12205,0,1763733147,13006.851600599992,51.43954548000329,53334.08915784 2025-11-21,13:52:29.000,325,11049808,12205,0,1763733148,13006.844864289997,51.43249635000393,53334.11710632001 2025-11-21,13:52:30.000,325,11049815,12205,0,1763733149,13006.811182739992,51.43954548000329,53334.13108056 2025-11-21,13:52:31.000,325,11049799,12645,0,1763733150,13006.811182739992,51.44659461000265,53334.10313208 2025-11-21,13:52:32.000,325,11049834,12485,0,1763733151,13006.817919050001,51.39725069999986,53334.14505480001 2025-11-21,13:52:33.000,325,11049792,12085,0,1763733152,13006.757292260001,51.40429982999922,53334.10313208 2025-11-21,13:52:34.000,325,11049795,12285,0,1763733153,13006.764028569996,51.3902015700005,53334.124093440005 2025-11-21,13:52:35.000,325,11049837,12205,0,1763733154,13006.743819639996,51.3902015700005,53334.08915784 2025-11-21,13:52:36.000,325,11049808,12165,0,1763733155,13006.730347019991,51.3902015700005,53334.08915784 2025-11-21,13:52:37.000,325,11049788,12085,0,1763733156,13006.716874400001,51.36200505000306,53334.06120936 2025-11-21,13:52:38.000,325,11049819,12125,0,1763733157,13006.716874400001,51.32675939999899,53334.06120936 2025-11-21,13:52:39.000,325,11049783,12325,0,1763733158,13006.703401779996,51.31971026999963,53334.026273760006 2025-11-21,13:52:40.000,325,11049757,12485,0,1763733159,13006.703401779996,51.305612010000914,53334.03326088 2025-11-21,13:52:41.000,325,11049780,12165,0,1763733160,13006.710138089991,51.305612010000914,53333.99832528001 2025-11-21,13:52:42.000,325,11049776,12165,0,1763733161,13006.703401779996,51.291513750002196,53334.06819648001 2025-11-21,13:52:43.000,325,11049775,12325,0,1763733162,13006.649511299991,51.26331723000476,53334.03326088 2025-11-21,13:52:44.000,325,11049778,12325,0,1763733163,13006.63603868,51.26331723000476,53334.01229952 2025-11-21,13:52:45.000,325,11049771,12285,0,1763733164,13006.58888450999,51.27741549000348,53334.03326088 2025-11-21,13:52:46.000,325,11049823,12245,0,1763733165,13006.58888450999,51.242169839999406,53334.005312400004 2025-11-21,13:52:47.000,325,11049813,12365,0,1763733166,13006.582148199996,51.23512071000005,53333.99133816 2025-11-21,13:52:48.000,325,11049792,12125,0,1763733167,13006.59562082,51.256268099998124,53333.98435104 2025-11-21,13:52:49.000,325,11049827,12085,0,1763733168,13006.602357129996,51.20692419000261,53334.026273760006 2025-11-21,13:52:50.000,325,11049755,12205,0,1763733169,13006.53499403,51.21397332000197,53334.04723512001 2025-11-21,13:52:51.000,325,11049831,12485,0,1763733170,13006.52825771999,51.23512071000005,53333.99133816 2025-11-21,13:52:52.000,325,11049813,12245,0,1763733171,13006.521521409995,51.23512071000005,53333.99133816 2025-11-21,13:52:53.000,325,11049749,12285,0,1763733172,13006.501312479995,51.249218969998765,53333.94242832 2025-11-21,13:52:54.000,325,11049795,12405,0,1763733173,13006.46763092999,51.23512071000005,53333.970376799996 2025-11-21,13:52:55.000,325,11049748,11965,0,1763733174,13006.481103549995,51.242169839999406,53333.92845408001 2025-11-21,13:52:56.000,325,11049838,12245,0,1763733175,13006.44742199999,51.27036636000412,53333.970376799996 2025-11-21,13:52:57.000,325,11049761,12325,0,1763733176,13006.481103549995,51.23512071000005,53333.97736392001 2025-11-21,13:52:58.000,325,11049814,12205,0,1763733177,13006.45415831,51.20692419000261,53333.9354412 2025-11-21,13:52:59.000,325,11049824,12285,0,1763733178,13006.460894619995,51.19282593000389,53333.92845408001 2025-11-21,13:53:00.000,325,11049751,12205,0,1763733179,13006.45415831,51.17167853999854,53333.94242832 2025-11-21,13:53:01.000,325,11049834,12125,0,1763733180,13006.42721306999,51.17167853999854,53333.87954424001 2025-11-21,13:53:02.000,325,11049792,12525,0,1763733181,13006.45415831,51.12938376000238,53333.9354412 2025-11-21,13:53:03.000,325,11049793,12485,0,1763733182,13006.44742199999,51.15758027999982,53333.90050560001 2025-11-21,13:53:04.000,325,11049799,12205,0,1763733183,13006.45415831,51.12938376000238,53333.86557 2025-11-21,13:53:05.000,325,11049806,12485,0,1763733184,13006.43394938,51.08708897999895,53333.84460864 2025-11-21,13:53:06.000,325,11049823,12285,0,1763733185,13006.46763092999,51.072990720000234,53333.83063440001 2025-11-21,13:53:07.000,325,11049757,12165,0,1763733186,13006.47436724,51.080039849999594,53333.858582880006 2025-11-21,13:53:08.000,325,11049818,12325,0,1763733187,13006.45415831,51.058892460001516,53333.83063440001 2025-11-21,13:53:09.000,325,11049788,12205,0,1763733188,13006.44742199999,51.065941590000875,53333.83063440001 2025-11-21,13:53:10.000,325,11049806,12165,0,1763733189,13006.43394938,51.03069594000408,53333.78172456001 2025-11-21,13:53:11.000,325,11049807,12325,0,1763733190,13006.47436724,50.99545029000001,53333.837621520004 2025-11-21,13:53:12.000,325,11049779,12045,0,1763733191,13006.47436724,50.98135203000129,53333.7956988 2025-11-21,13:53:13.000,325,11049809,12325,0,1763733192,13006.460894619995,50.97430290000193,53333.83063440001 2025-11-21,13:53:14.000,325,11049803,12165,0,1763733193,13006.46763092999,50.946106380004494,53333.7956988 2025-11-21,13:53:15.000,325,11049827,12165,0,1763733194,13006.440685689995,50.9320081199985,53333.802685919996 2025-11-21,13:53:16.000,325,11049771,12045,0,1763733195,13006.46763092999,50.92495898999914,53333.802685919996 2025-11-21,13:53:17.000,325,11049826,12285,0,1763733196,13006.44742199999,50.91790985999978,53333.83063440001 2025-11-21,13:53:18.000,325,11049763,12285,0,1763733197,13006.42721306999,50.87561508000363,53333.802685919996 2025-11-21,13:53:19.000,325,11049791,12005,0,1763733198,13006.41374045,50.86856595000427,53333.788711680005 2025-11-21,13:53:20.000,325,11049831,12125,0,1763733199,13006.440685689995,50.847418559998914,53333.78172456001 2025-11-21,13:53:21.000,325,11049744,12565,0,1763733200,13006.40700413999,50.85446768999827,53333.74678896 2025-11-21,13:53:22.000,325,11049769,12365,0,1763733201,13006.440685689995,50.81217291000212,53333.739801840005 2025-11-21,13:53:23.000,325,11049775,12285,0,1763733202,13006.46763092999,50.77692725999805,53333.788711680005 2025-11-21,13:53:24.000,325,11049819,12325,0,1763733203,13006.420476759995,50.81217291000212,53333.77473744 2025-11-21,13:53:25.000,325,11049830,12205,0,1763733204,13006.45415831,50.74873074000061,53333.7956988 2025-11-21,13:53:26.000,325,11049799,12125,0,1763733205,13006.46763092999,50.720534220003174,53333.74678896 2025-11-21,13:53:27.000,325,11049788,12365,0,1763733206,13006.45415831,50.671190310000384,53333.802685919996 2025-11-21,13:53:28.000,325,11049762,12205,0,1763733207,13006.41374045,50.671190310000384,53333.73281472001 2025-11-21,13:53:29.000,325,11049799,12125,0,1763733208,13006.41374045,50.63594466000359,53333.76076320001 2025-11-21,13:53:30.000,325,11049797,12205,0,1763733209,13006.43394938,50.59364988000016,53333.70486624 2025-11-21,13:53:31.000,325,11049792,12285,0,1763733210,13006.45415831,50.57955162000144,53333.739801840005 2025-11-21,13:53:32.000,325,11049792,12165,0,1763733211,13006.48783985999,50.55840423000336,53333.73281472001 2025-11-21,13:53:33.000,325,11049753,12125,0,1763733212,13006.46763092999,50.56545336000272,53333.75377608 2025-11-21,13:53:34.000,325,11049788,12125,0,1763733213,13006.45415831,50.54430597000464,53333.69787912 2025-11-21,13:53:35.000,325,11049774,12325,0,1763733214,13006.48783985999,50.57955162000144,53333.68390488001 2025-11-21,13:53:36.000,325,11049833,12045,0,1763733215,13006.501312479995,50.51610944999993,53333.71884048 2025-11-21,13:53:37.000,325,11049834,12285,0,1763733216,13006.46763092999,50.50906032000057,53333.7258276 2025-11-21,13:53:38.000,325,11049794,12205,0,1763733217,13006.48783985999,50.46676554000442,53333.69787912 2025-11-21,13:53:39.000,325,11049807,12285,0,1763733218,13006.47436724,50.49496206000185,53333.739801840005 2025-11-21,13:53:40.000,325,11049776,12405,0,1763733219,13006.460894619995,50.438569019999704,53333.70486624 2025-11-21,13:53:41.000,325,11049838,12325,0,1763733220,13006.44742199999,50.480863800003135,53333.74678896 2025-11-21,13:53:42.000,325,11049810,12085,0,1763733221,13006.45415831,50.424470760000986,53333.71185336001 2025-11-21,13:53:43.000,325,11049827,12165,0,1763733222,13006.46763092999,50.431519890000345,53333.70486624 2025-11-21,13:53:44.000,325,11049801,12165,0,1763733223,13006.44742199999,50.38922511000419,53333.70486624 2025-11-21,13:53:45.000,325,11049760,12125,0,1763733224,13006.48783985999,50.438569019999704,53333.70486624 2025-11-21,13:53:46.000,325,11049795,12205,0,1763733225,13006.45415831,50.38217598000483,53333.690892000006 2025-11-21,13:53:47.000,325,11049782,12325,0,1763733226,13006.48783985999,50.36807771999884,53333.71884048 2025-11-21,13:53:48.000,325,11049768,12125,0,1763733227,13006.47436724,50.35397946000012,53333.7258276 2025-11-21,13:53:49.000,325,11049819,12325,0,1763733228,13006.46763092999,50.40332337000291,53333.70486624 2025-11-21,13:53:50.000,325,11049767,12165,0,1763733229,13006.46763092999,50.424470760000986,53333.7258276 2025-11-21,13:53:51.000,325,11049765,12125,0,1763733230,13006.460894619995,50.39627424000355,53333.7258276 2025-11-21,13:53:52.000,325,11049816,12245,0,1763733231,13006.45415831,50.39627424000355,53333.71185336001 2025-11-21,13:53:53.000,325,11049792,12205,0,1763733232,13006.41374045,50.45266727999842,53333.73281472001 2025-11-21,13:53:54.000,325,11049806,12245,0,1763733233,13006.440685689995,50.41037250000227,53333.66294352001 2025-11-21,13:53:55.000,325,11049774,12525,0,1763733234,13006.420476759995,50.424470760000986,53333.71884048 2025-11-21,13:53:56.000,325,11049796,12245,0,1763733235,13006.420476759995,50.45971640999778,53333.73281472001 2025-11-21,13:53:57.000,325,11049829,12325,0,1763733236,13006.380058899995,50.487912930002494,53333.669930640004 2025-11-21,13:53:58.000,325,11049789,12445,0,1763733237,13006.41374045,50.487912930002494,53333.73281472001 2025-11-21,13:53:59.000,325,11049764,12165,0,1763733238,13006.400267829995,50.487912930002494,53333.7258276 2025-11-21,13:54:00.000,325,11049785,12205,0,1763733239,13006.38679520999,50.487912930002494,53333.73281472001 2025-11-21,13:54:01.000,325,11049780,12285,0,1763733240,13006.36658627999,50.52315857999929,53333.76076320001 2025-11-21,13:54:02.000,325,11049826,12445,0,1763733241,13006.380058899995,50.53725683999801,53333.71185336001 2025-11-21,13:54:03.000,325,11049782,12405,0,1763733242,13006.339641039995,50.551355100004,53333.690892000006 2025-11-21,13:54:04.000,325,11049799,12285,0,1763733243,13006.35311366,50.52315857999929,53333.66294352001 2025-11-21,13:54:05.000,325,11049828,12165,0,1763733244,13006.35311366,50.55840423000336,53333.73281472001 2025-11-21,13:54:06.000,325,11049831,12245,0,1763733245,13006.33290473,50.55840423000336,53333.67691776 2025-11-21,13:54:07.000,325,11049818,12045,0,1763733246,13006.35311366,50.54430597000464,53333.71185336001 2025-11-21,13:54:08.000,325,11049821,12205,0,1763733247,13006.339641039995,50.53725683999801,53333.66294352001 2025-11-21,13:54:09.000,325,11049836,12245,0,1763733248,13006.319432109995,50.50201119000121,53333.66294352001 2025-11-21,13:54:10.000,325,11049829,12125,0,1763733249,13006.34637734999,50.551355100004,53333.71884048 2025-11-21,13:54:11.000,325,11049776,12485,0,1763733250,13006.339641039995,50.62184640000487,53333.68390488001 2025-11-21,13:54:12.000,325,11049798,12205,0,1763733251,13006.339641039995,50.62184640000487,53333.66294352001 2025-11-21,13:54:13.000,325,11049777,12365,0,1763733252,13006.34637734999,50.64299379000295,53333.67691776 2025-11-21,13:54:14.000,325,11049842,12165,0,1763733253,13006.37332259,50.657092050001665,53333.64198216001 2025-11-21,13:54:15.000,325,11049749,12325,0,1763733254,13006.380058899995,50.62889553000423,53333.634995039996 2025-11-21,13:54:16.000,325,11049809,12165,0,1763733255,13006.38679520999,50.6852885699991,53333.62800792 2025-11-21,13:54:17.000,325,11049773,12325,0,1763733256,13006.36658627999,50.63594466000359,53333.66294352001 2025-11-21,13:54:18.000,325,11049781,12285,0,1763733257,13006.359849969995,50.67823943999974,53333.621020800005 2025-11-21,13:54:19.000,325,11049821,12205,0,1763733258,13006.39353152,50.69938682999782,53333.61403368001 2025-11-21,13:54:20.000,325,11049792,12325,0,1763733259,13006.34637734999,50.69233769999846,53333.634995039996 2025-11-21,13:54:21.000,325,11049760,12325,0,1763733260,13006.3126958,50.69938682999782,53333.60704656 2025-11-21,13:54:22.000,325,11049773,12205,0,1763733261,13006.32616841999,50.671190310000384,53333.64198216001 2025-11-21,13:54:23.000,325,11049797,12205,0,1763733262,13006.33290473,50.720534220003174,53333.621020800005 2025-11-21,13:54:24.000,325,11049806,12325,0,1763733263,13006.32616841999,50.74168161000125,53333.621020800005 2025-11-21,13:54:25.000,325,11049816,12445,0,1763733264,13006.299223179994,50.720534220003174,53333.621020800005 2025-11-21,13:54:26.000,325,11049775,12125,0,1763733265,13006.3126958,50.74168161000125,53333.62800792 2025-11-21,13:54:27.000,325,11049839,12125,0,1763733266,13006.299223179994,50.77692725999805,53333.61403368001 2025-11-21,13:54:28.000,325,11049829,12445,0,1763733267,13006.28575055999,50.76282899999933,53333.62800792 2025-11-21,13:54:29.000,325,11049797,12325,0,1763733268,13006.211651149999,50.77692725999805,53333.59307232001 2025-11-21,13:54:30.000,325,11049813,12205,0,1763733269,13006.191442219999,50.77692725999805,53333.634995039996 2025-11-21,13:54:31.000,325,11049803,12365,0,1763733270,13006.18470590999,50.73463248000189,53333.54416248001 2025-11-21,13:54:32.000,325,11049820,12405,0,1763733271,13006.157760669994,50.74168161000125,53333.55813672 2025-11-21,13:54:33.000,325,11049837,12405,0,1763733272,13006.144288049989,50.76987812999869,53333.5511496 2025-11-21,13:54:34.000,325,11049797,12325,0,1763733273,13006.117342809994,50.77692725999805,53333.47429128001 2025-11-21,13:54:35.000,325,11049791,12285,0,1763733274,13006.063452329989,50.77692725999805,53333.39743296001 2025-11-21,13:54:36.000,325,11049792,12565,0,1763733275,13006.056716019993,50.74168161000125,53333.43935568 2025-11-21,13:54:37.000,325,11049784,12205,0,1763733276,13006.029770779998,50.720534220003174,53333.39044584 2025-11-21,13:54:38.000,325,11049850,12285,0,1763733277,13006.016298159993,50.720534220003174,53333.43935568 2025-11-21,13:54:39.000,325,11049816,12245,0,1763733278,13006.043243399989,50.75577986999997,53333.39044584 2025-11-21,13:54:40.000,325,11049823,12325,0,1763733279,13006.009561849998,50.76987812999869,53333.39044584 2025-11-21,13:54:41.000,325,11049825,12245,0,1763733280,13005.989352919998,50.75577986999997,53333.38345872 2025-11-21,13:54:42.000,325,11049812,12325,0,1763733281,13005.915253509993,50.74873074000061,53333.32756176001 2025-11-21,13:54:43.000,325,11049816,12365,0,1763733282,13005.955671369993,50.720534220003174,53333.341536 2025-11-21,13:54:44.000,325,11049790,12285,0,1763733283,13005.861363030002,50.706435960004455,53333.299613279996 2025-11-21,13:54:45.000,325,11049810,12205,0,1763733284,13005.874835649993,50.720534220003174,53333.29262616 2025-11-21,13:54:46.000,325,11049833,12285,0,1763733285,13005.901780890003,50.671190310000384,53333.285639040005 2025-11-21,13:54:47.000,325,11049785,12365,0,1763733286,13005.854626719993,50.64299379000295,53333.27865192001 2025-11-21,13:54:48.000,325,11049792,12325,0,1763733287,13005.814208859993,50.63594466000359,53333.26467768 2025-11-21,13:54:49.000,325,11049810,12205,0,1763733288,13005.800736240002,50.664141180001025,53333.26467768 2025-11-21,13:54:50.000,325,11049765,12205,0,1763733289,13005.807472549997,50.62184640000487,53333.25070344 2025-11-21,13:54:51.000,325,11049828,12485,0,1763733290,13005.753582069992,50.63594466000359,53333.2017936 2025-11-21,13:54:52.000,325,11049812,12285,0,1763733291,13005.746845759997,50.607748139998876,53333.21576784 2025-11-21,13:54:53.000,325,11049819,12165,0,1763733292,13005.713164209992,50.607748139998876,53333.22974208001 2025-11-21,13:54:54.000,325,11049783,12325,0,1763733293,13005.686218969997,50.614797269998235,53333.26467768 2025-11-21,13:54:55.000,325,11049803,12485,0,1763733294,13005.652537419992,50.607748139998876,53333.20878072001 2025-11-21,13:54:56.000,325,11049760,12245,0,1763733295,13005.666010039997,50.600699009999516,53333.19480648 2025-11-21,13:54:57.000,325,11049775,12285,0,1763733296,13005.618855870001,50.54430597000464,53333.117948160005 2025-11-21,13:54:58.000,325,11049804,12365,0,1763733297,13005.605383249997,50.59364988000016,53333.15987088001 2025-11-21,13:54:59.000,325,11049785,12485,0,1763733298,13005.618855870001,50.57955162000144,53333.10397392 2025-11-21,13:55:00.000,325,11049794,12245,0,1763733299,13005.571701699992,50.5866007500008,53333.12493528 2025-11-21,13:55:01.000,325,11049820,12205,0,1763733300,13005.551492769991,50.57250249000208,53333.08999968001 2025-11-21,13:55:02.000,325,11049795,12285,0,1763733301,13005.564965389996,50.614797269998235,53333.13890952001 2025-11-21,13:55:03.000,325,11049745,12125,0,1763733302,13005.517811220001,50.57250249000208,53333.131922399996 2025-11-21,13:55:04.000,325,11049823,12565,0,1763733303,13005.511074909991,50.614797269998235,53333.08301256 2025-11-21,13:55:05.000,325,11049831,12085,0,1763733304,13005.47739336,50.62184640000487,53333.08301256 2025-11-21,13:55:06.000,325,11049811,12325,0,1763733305,13005.41676657,50.607748139998876,53333.08301256 2025-11-21,13:55:07.000,325,11049832,12445,0,1763733306,13005.39655764,50.5866007500008,53333.10397392 2025-11-21,13:55:08.000,325,11049801,12365,0,1763733307,13005.39655764,50.57955162000144,53333.04108984001 2025-11-21,13:55:09.000,325,11049765,12125,0,1763733308,13005.342667159995,50.55840423000336,53333.020128480006 2025-11-21,13:55:10.000,325,11049833,12245,0,1763733309,13005.31572192,50.52315857999929,53333.04807696 2025-11-21,13:55:11.000,325,11049781,12245,0,1763733310,13005.28877667999,50.52315857999929,53332.99218000001 2025-11-21,13:55:12.000,325,11049812,12485,0,1763733311,13005.302249299995,50.52315857999929,53332.99218000001 2025-11-21,13:55:13.000,325,11049774,12285,0,1763733312,13005.322458229995,50.52315857999929,53332.97121864001 2025-11-21,13:55:14.000,325,11049770,12365,0,1763733313,13005.261831439995,50.50201119000121,53332.950257280005 2025-11-21,13:55:15.000,325,11049827,12125,0,1763733314,13005.2348862,50.53020770999865,53332.950257280005 2025-11-21,13:55:16.000,325,11049800,12245,0,1763733315,13005.24835881999,50.52315857999929,53332.999167120004 2025-11-21,13:55:17.000,325,11049829,12045,0,1763733316,13005.21467727,50.51610944999993,53332.950257280005 2025-11-21,13:55:18.000,325,11049808,12325,0,1763733317,13005.201204649995,50.52315857999929,53332.93628304 2025-11-21,13:55:19.000,325,11049751,12285,0,1763733318,13005.21467727,50.49496206000185,53332.93628304 2025-11-21,13:55:20.000,325,11049830,12085,0,1763733319,13005.21467727,50.51610944999993,53332.92929592 2025-11-21,13:55:21.000,325,11049796,12125,0,1763733320,13005.22814988999,50.480863800003135,53332.89436032001 2025-11-21,13:55:22.000,325,11049784,12165,0,1763733321,13005.22814988999,50.45266727999842,53332.92230880001 2025-11-21,13:55:23.000,325,11049816,12125,0,1763733322,13005.22814988999,50.44561814999906,53332.84545048001 2025-11-21,13:55:24.000,325,11049815,12245,0,1763733323,13005.27530406,50.41742163000163,53332.88038608 2025-11-21,13:55:25.000,325,11049770,12645,0,1763733324,13005.26856774999,50.41742163000163,53332.85942472 2025-11-21,13:55:26.000,325,11049846,12485,0,1763733325,13005.26856774999,50.424470760000986,53332.86641184 2025-11-21,13:55:27.000,325,11049847,12125,0,1763733326,13005.261831439995,50.40332337000291,53332.88038608 2025-11-21,13:55:28.000,325,11049807,12205,0,1763733327,13005.302249299995,50.424470760000986,53332.8873732 2025-11-21,13:55:29.000,325,11049852,12205,0,1763733328,13005.31572192,50.41742163000163,53332.831476240004 2025-11-21,13:55:30.000,325,11049820,12325,0,1763733329,13005.32919453999,50.38922511000419,53332.87339896001 2025-11-21,13:55:31.000,325,11049857,12245,0,1763733330,13005.34940346999,50.36102858999948,53332.831476240004 2025-11-21,13:55:32.000,325,11049809,12285,0,1763733331,13005.33593085,50.36807771999884,53332.85942472 2025-11-21,13:55:33.000,325,11049807,12285,0,1763733332,13005.302249299995,50.375126849998196,53332.852437600006 2025-11-21,13:55:34.000,325,11049797,12205,0,1763733333,13005.32919453999,50.39627424000355,53332.85942472 2025-11-21,13:55:35.000,325,11049819,12325,0,1763733334,13005.35613978,50.36102858999948,53332.831476240004 2025-11-21,13:55:36.000,325,11049815,12485,0,1763733335,13005.35613978,50.34693033000076,53332.82448912001 2025-11-21,13:55:37.000,325,11049790,12405,0,1763733336,13005.322458229995,50.34693033000076,53332.88038608 2025-11-21,13:55:38.000,325,11049773,12245,0,1763733337,13005.31572192,50.36102858999948,53332.82448912001 2025-11-21,13:55:39.000,325,11049822,12125,0,1763733338,13005.342667159995,50.29053728999861,53332.84545048001 2025-11-21,13:55:40.000,325,11049858,12365,0,1763733339,13005.34940346999,50.31873381000332,53332.796540639996 2025-11-21,13:55:41.000,325,11049809,12245,0,1763733340,13005.342667159995,50.262340770001174,53332.77557928001 2025-11-21,13:55:42.000,325,11049835,12365,0,1763733341,13005.32919453999,50.248242510002456,53332.75461792001 2025-11-21,13:55:43.000,325,11049795,12325,0,1763733342,13005.32919453999,50.26938990000053,53332.78955352 2025-11-21,13:55:44.000,325,11049879,12165,0,1763733343,13005.342667159995,50.248242510002456,53332.80352776001 2025-11-21,13:55:45.000,325,11049811,12125,0,1763733344,13005.29551299,50.22709512000438,53332.74064368 2025-11-21,13:55:46.000,325,11049831,12125,0,1763733345,13005.29551299,50.23414425000374,53332.82448912001 2025-11-21,13:55:47.000,325,11049892,12325,0,1763733346,13005.25509513,50.22709512000438,53332.82448912001 2025-11-21,13:55:48.000,325,11049798,12285,0,1763733347,13005.221413579995,50.19184947000031,53332.78955352 2025-11-21,13:55:49.000,325,11049801,12245,0,1763733348,13005.26856774999,50.22004598999774,53332.796540639996 2025-11-21,13:55:50.000,325,11049833,12165,0,1763733349,13005.21467727,50.23414425000374,53332.81051488 2025-11-21,13:55:51.000,325,11049819,12445,0,1763733350,13005.180995719995,50.205947729999025,53332.78955352 2025-11-21,13:55:52.000,325,11049799,12405,0,1763733351,13005.160786789995,50.23414425000374,53332.71968232 2025-11-21,13:55:53.000,325,11049781,12485,0,1763733352,13005.13384155,50.23414425000374,53332.72666944001 2025-11-21,13:55:54.000,325,11049781,12365,0,1763733353,13005.14731416999,50.205947729999025,53332.74064368 2025-11-21,13:55:55.000,325,11049805,12285,0,1763733354,13005.120368929995,50.23414425000374,53332.74064368 2025-11-21,13:55:56.000,325,11049815,12445,0,1763733355,13005.07321476,50.31873381000332,53332.733656560005 2025-11-21,13:55:57.000,325,11049808,12405,0,1763733356,13005.05300583,50.31873381000332,53332.75461792001 2025-11-21,13:55:58.000,325,11049809,12205,0,1763733357,13005.07321476,50.3398812000014,53332.72666944001 2025-11-21,13:55:59.000,325,11049820,12205,0,1763733358,13005.059742139994,50.35397946000012,53332.78955352 2025-11-21,13:56:00.000,325,11049770,12125,0,1763733359,13005.04626951999,50.35397946000012,53332.76160504 2025-11-21,13:56:01.000,325,11049798,12325,0,1763733360,13005.02606058999,50.38922511000419,53332.76859216 2025-11-21,13:56:02.000,325,11049819,12325,0,1763733361,13005.02606058999,50.438569019999704,53332.82448912001 2025-11-21,13:56:03.000,325,11049792,12445,0,1763733362,13005.00585165999,50.44561814999906,53332.78955352 2025-11-21,13:56:04.000,325,11049817,12365,0,1763733363,13005.02606058999,50.487912930002494,53332.76859216 2025-11-21,13:56:05.000,325,11049846,12165,0,1763733364,13005.00585165999,50.473814670003776,53332.78955352 2025-11-21,13:56:06.000,325,11049825,12125,0,1763733365,13005.019324279994,50.50906032000057,53332.72666944001 2025-11-21,13:56:07.000,325,11049796,12365,0,1763733366,13005.019324279994,50.51610944999993,53332.72666944001 2025-11-21,13:56:08.000,325,11049829,12485,0,1763733367,13005.012587969999,50.45971640999778,53332.71968232 2025-11-21,13:56:09.000,325,11049817,12125,0,1763733368,13005.00585165999,50.53725683999801,53332.7476308 2025-11-21,13:56:10.000,325,11049798,12245,0,1763733369,13005.00585165999,50.55840423000336,53332.684746720006 2025-11-21,13:56:11.000,325,11049827,12045,0,1763733370,13004.972170109999,50.59364988000016,53332.76160504 2025-11-21,13:56:12.000,325,11049824,12205,0,1763733371,13004.992379039999,50.607748139998876,53332.7126952 2025-11-21,13:56:13.000,325,11049825,12405,0,1763733372,13005.012587969999,50.62184640000487,53332.7476308 2025-11-21,13:56:14.000,325,11049814,12165,0,1763733373,13004.992379039999,50.664141180001025,53332.7476308 2025-11-21,13:56:15.000,325,11049825,12165,0,1763733374,13005.05300583,50.69233769999846,53332.77557928001 2025-11-21,13:56:16.000,325,11049766,12205,0,1763733375,13005.012587969999,50.69233769999846,53332.81051488 2025-11-21,13:56:17.000,325,11049762,12125,0,1763733376,13005.00585165999,50.713485090003815,53332.69173384 2025-11-21,13:56:18.000,325,11049795,12165,0,1763733377,13004.992379039999,50.75577986999997,53332.82448912001 2025-11-21,13:56:19.000,325,11049778,12285,0,1763733378,13005.019324279994,50.80512378000276,53332.77557928001 2025-11-21,13:56:20.000,325,11049812,12405,0,1763733379,13004.999115349994,50.81922204000148,53332.76859216 2025-11-21,13:56:21.000,325,11049798,12245,0,1763733380,13005.012587969999,50.840369429999555,53332.74064368 2025-11-21,13:56:22.000,325,11049806,12205,0,1763733381,13005.02606058999,50.87561508000363,53332.7476308 2025-11-21,13:56:23.000,325,11049860,12205,0,1763733382,13005.039533209994,50.86151682000491,53332.74064368 2025-11-21,13:56:24.000,325,11049819,12285,0,1763733383,13005.02606058999,50.91790985999978,53332.78955352 2025-11-21,13:56:25.000,325,11049812,12285,0,1763733384,13005.039533209994,50.96020464000321,53332.782566400005 2025-11-21,13:56:26.000,325,11049823,12045,0,1763733385,13005.04626951999,50.96020464000321,53332.71968232 2025-11-21,13:56:27.000,325,11049813,12205,0,1763733386,13005.07321476,51.0447942000028,53332.782566400005 2025-11-21,13:56:28.000,325,11049832,12045,0,1763733387,13005.09342369,51.065941590000875,53332.796540639996 2025-11-21,13:56:29.000,325,11049820,12325,0,1763733388,13005.079951069994,51.122334630003024,53332.74064368 2025-11-21,13:56:30.000,325,11049808,12485,0,1763733389,13005.079951069994,51.13643289000174,53332.75461792001 2025-11-21,13:56:31.000,325,11049821,12245,0,1763733390,13005.140577859995,51.16462940999918,53332.75461792001 2025-11-21,13:56:32.000,325,11049781,12325,0,1763733391,13005.10689630999,51.20692419000261,53332.77557928001 2025-11-21,13:56:33.000,325,11049854,12085,0,1763733392,13005.140577859995,51.249218969998765,53332.75461792001 2025-11-21,13:56:34.000,325,11049814,12325,0,1763733393,13005.100159999995,51.28446462000284,53332.78955352 2025-11-21,13:56:35.000,325,11049807,12245,0,1763733394,13005.120368929995,51.28446462000284,53332.81051488 2025-11-21,13:56:36.000,325,11049800,12325,0,1763733395,13005.120368929995,51.298562880001555,53332.82448912001 2025-11-21,13:56:37.000,325,11049761,12165,0,1763733396,13005.11363262,51.354955920003704,53332.76859216 2025-11-21,13:56:38.000,325,11049795,12085,0,1763733397,13005.100159999995,51.3902015700005,53332.78955352 2025-11-21,13:56:39.000,325,11049786,12605,0,1763733398,13005.140577859995,51.40429982999922,53332.80352776001 2025-11-21,13:56:40.000,325,11049818,12285,0,1763733399,13005.120368929995,51.45364374000201,53332.782566400005 2025-11-21,13:56:41.000,325,11049817,12045,0,1763733400,13005.11363262,51.5029876500048,53332.76859216 2025-11-21,13:56:42.000,325,11049819,12165,0,1763733401,13005.13384155,51.5029876500048,53332.77557928001 2025-11-21,13:56:43.000,325,11049819,12285,0,1763733402,13005.11363262,51.58052807999775,53332.817502 2025-11-21,13:56:44.000,325,11049802,12365,0,1763733403,13005.13384155,51.643970249999256,53332.77557928001 2025-11-21,13:56:45.000,325,11049803,12285,0,1763733404,13005.08668737999,51.66511764000461,53332.75461792001 2025-11-21,13:56:46.000,325,11049763,12485,0,1763733405,13005.12710523999,51.72855980999884,53332.75461792001 2025-11-21,13:56:47.000,325,11049797,12285,0,1763733406,13005.140577859995,51.79200198000035,53332.796540639996 2025-11-21,13:56:48.000,325,11049735,12245,0,1763733407,13005.15405048,51.79200198000035,53332.76160504 2025-11-21,13:56:49.000,325,11049801,12365,0,1763733408,13005.160786789995,51.78495285000099,53332.733656560005 2025-11-21,13:56:50.000,325,11049782,12405,0,1763733409,13005.140577859995,51.79905110999971,53332.76859216 2025-11-21,13:56:51.000,325,11049809,12085,0,1763733410,13005.14731416999,51.8483950200025,53332.733656560005 2025-11-21,13:56:52.000,325,11049790,12205,0,1763733411,13005.16752309999,51.89773892999801,53332.76859216 2025-11-21,13:56:53.000,325,11049806,12005,0,1763733412,13005.180995719995,51.90478806000465,53332.796540639996 2025-11-21,13:56:54.000,325,11049784,12125,0,1763733413,13005.15405048,51.932984580002085,53332.817502 2025-11-21,13:56:55.000,325,11049788,12325,0,1763733414,13005.19446834,51.97527935999824,53332.782566400005 2025-11-21,13:56:56.000,325,11049785,12205,0,1763733415,13005.20794095999,52.01757414000167,53332.782566400005 2025-11-21,13:56:57.000,325,11049817,12125,0,1763733416,13005.201204649995,52.01757414000167,53332.782566400005 2025-11-21,13:56:58.000,325,11049728,12325,0,1763733417,13005.18773202999,52.052819789998466,53332.76859216 2025-11-21,13:56:59.000,325,11049761,12365,0,1763733418,13005.19446834,52.08101631000318,53332.84545048001 2025-11-21,13:57:00.000,325,11049747,12205,0,1763733419,13005.21467727,52.14445848000469,53332.796540639996 2025-11-21,13:57:01.000,325,11049762,12085,0,1763733420,13005.21467727,52.20085151999956,53332.83846336 2025-11-21,13:57:02.000,325,11049731,12045,0,1763733421,13005.282040369995,52.21494977999828,53332.817502 2025-11-21,13:57:03.000,325,11049793,12165,0,1763733422,13005.241622509995,52.24314630000299,53332.82448912001 2025-11-21,13:57:04.000,325,11049715,12125,0,1763733423,13005.26856774999,52.292490209998505,53332.85942472 2025-11-21,13:57:05.000,325,11049724,12365,0,1763733424,13005.28877667999,52.31363760000386,53332.852437600006 2025-11-21,13:57:06.000,325,11049715,12245,0,1763733425,13005.29551299,52.348883250000654,53332.81051488 2025-11-21,13:57:07.000,325,11049775,12285,0,1763733426,13005.29551299,52.4052762900028,53332.82448912001 2025-11-21,13:57:08.000,325,11049766,12325,0,1763733427,13005.30898560999,52.4405219399996,53332.84545048001 2025-11-21,13:57:09.000,325,11049743,12405,0,1763733428,13005.33593085,52.461669329997676,53332.86641184 2025-11-21,13:57:10.000,325,11049775,12285,0,1763733429,13005.342667159995,52.48281672000303,53332.817502 2025-11-21,13:57:11.000,325,11049773,12325,0,1763733430,13005.35613978,52.525111499999184,53332.85942472 2025-11-21,13:57:12.000,325,11049763,12325,0,1763733431,13005.39655764,52.54625889000454,53332.852437600006 2025-11-21,13:57:13.000,325,11049744,12205,0,1763733432,13005.430239189991,52.58150454000133,53332.86641184 2025-11-21,13:57:14.000,325,11049801,12325,0,1763733433,13005.45718443,52.60970105999877,53332.87339896001 2025-11-21,13:57:15.000,325,11049734,12125,0,1763733434,13005.430239189991,52.64494671000284,53332.90833456 2025-11-21,13:57:16.000,325,11049708,12285,0,1763733435,13005.4369755,52.67314323000028,53332.88038608 2025-11-21,13:57:17.000,325,11049733,12205,0,1763733436,13005.497602290001,52.694290619998355,53332.88038608 2025-11-21,13:57:18.000,325,11049734,12245,0,1763733437,13005.470657049991,52.72953627000243,53332.87339896001 2025-11-21,13:57:19.000,325,11049756,12205,0,1763733438,13005.531283839991,52.72953627000243,53332.91532168 2025-11-21,13:57:20.000,325,11049776,12245,0,1763733439,13005.524547529996,52.785929310004576,53332.92929592 2025-11-21,13:57:21.000,325,11049763,12245,0,1763733440,13005.585174319996,52.785929310004576,53332.9572444 2025-11-21,13:57:22.000,325,11049749,12365,0,1763733441,13005.605383249997,52.84937147999881,53332.94327016001 2025-11-21,13:57:23.000,325,11049749,12245,0,1763733442,13005.612119559992,52.87756800000352,53332.98519288 2025-11-21,13:57:24.000,325,11049786,11925,0,1763733443,13005.564965389996,52.87756800000352,53332.8873732 2025-11-21,13:57:25.000,325,11049736,12125,0,1763733444,13005.598646940001,52.91281365000032,53332.964231519996 2025-11-21,13:57:26.000,325,11049739,12285,0,1763733445,13005.645801109997,52.969206690002466,53332.950257280005 2025-11-21,13:57:27.000,325,11049679,12365,0,1763733446,13005.652537419992,53.00445233999926,53332.950257280005 2025-11-21,13:57:28.000,325,11049815,12165,0,1763733447,13005.686218969997,53.00445233999926,53332.93628304 2025-11-21,13:57:29.000,325,11049735,12325,0,1763733448,13005.767054689997,53.06084538000141,53332.964231519996 2025-11-21,13:57:30.000,325,11049731,12245,0,1763733449,13005.746845759997,53.1101892900042,53332.94327016001 2025-11-21,13:57:31.000,325,11049744,12205,0,1763733450,13005.800736240002,53.10314016000484,53332.99218000001 2025-11-21,13:57:32.000,325,11049748,12445,0,1763733451,13005.841154100002,53.16658232999907,53333.020128480006 2025-11-21,13:57:33.000,325,11049819,12285,0,1763733452,13005.881571960002,53.13133668000228,53333.06205120001 2025-11-21,13:57:34.000,325,11049785,12125,0,1763733453,13005.935462439993,53.201827980003145,53333.06205120001 2025-11-21,13:57:35.000,325,11049766,12165,0,1763733454,13005.955671369993,53.21592624000186,53332.99218000001 2025-11-21,13:57:36.000,325,11049773,12125,0,1763733455,13006.009561849998,53.23002450000058,53333.05506408 2025-11-21,13:57:37.000,325,11049754,12285,0,1763733456,13006.023034469988,53.26527015000465,53333.04108984001 2025-11-21,13:57:38.000,325,11049835,11885,0,1763733457,13006.076924949994,53.30051580000145,53333.11096104001 2025-11-21,13:57:39.000,325,11049788,12285,0,1763733458,13006.117342809994,53.328712319998886,53333.05506408 2025-11-21,13:57:40.000,325,11049743,12325,0,1763733459,13006.151024359999,53.34985971000424,53333.04807696 2025-11-21,13:57:41.000,325,11049775,12205,0,1763733460,13006.198178529994,53.36395797000296,53333.117948160005 2025-11-21,13:57:42.000,325,11049789,12325,0,1763733461,13006.231860079999,53.34985971000424,53333.069038320005 2025-11-21,13:57:43.000,325,11049825,12005,0,1763733462,13006.28575055999,53.392154490000394,53333.12493528 2025-11-21,13:57:44.000,325,11049767,12245,0,1763733463,13006.339641039995,53.41330187999847,53333.131922399996 2025-11-21,13:57:45.000,325,11049762,12365,0,1763733464,13006.400267829995,53.385105360001035,53333.17384512 2025-11-21,13:57:46.000,325,11049771,12165,0,1763733465,13006.44742199999,53.40625274999911,53333.14589664 2025-11-21,13:57:47.000,325,11049786,12325,0,1763733466,13006.501312479995,53.36395797000296,53333.15288376 2025-11-21,13:57:48.000,325,11049806,12165,0,1763733467,13006.53499403,53.371007100002316,53333.131922399996 2025-11-21,13:57:49.000,325,11049763,12125,0,1763733468,13006.622566059996,53.36395797000296,53333.187819360006 2025-11-21,13:57:50.000,325,11049787,12365,0,1763733469,13006.642774989996,53.385105360001035,53333.15288376 2025-11-21,13:57:51.000,325,11049762,12165,0,1763733470,13006.689929159991,53.34281058000488,53333.14589664 2025-11-21,13:57:52.000,325,11049731,12285,0,1763733471,13006.737083330001,53.34985971000424,53333.21576784 2025-11-21,13:57:53.000,325,11049817,12205,0,1763733472,13006.824655359997,53.321663189999526,53333.2017936 2025-11-21,13:57:54.000,325,11049782,12245,0,1763733473,13006.844864289997,53.34281058000488,53333.18083224001 2025-11-21,13:57:55.000,325,11049754,12205,0,1763733474,13006.858336910002,53.321663189999526,53333.2017936 2025-11-21,13:57:56.000,325,11049770,12125,0,1763733475,13006.925700009997,53.27936841000337,53333.20878072001 2025-11-21,13:57:57.000,325,11049766,12205,0,1763733476,13006.945908939997,53.27936841000337,53333.22275496 2025-11-21,13:57:58.000,325,11049841,12325,0,1763733477,13006.959381560002,53.2441227599993,53333.30660040001 2025-11-21,13:57:59.000,325,11049765,12325,0,1763733478,13006.979590490002,53.25822101999802,53333.30660040001 2025-11-21,13:58:00.000,325,11049775,12205,0,1763733479,13007.026744659997,53.23002450000058,53333.21576784 2025-11-21,13:58:01.000,325,11049782,12325,0,1763733480,13007.040217280002,53.23707362999994,53333.29262616 2025-11-21,13:58:02.000,325,11049773,12645,0,1763733481,13007.006535729997,53.201827980003145,53333.27865192001 2025-11-21,13:58:03.000,325,11049771,12045,0,1763733482,13007.033480969993,53.21592624000186,53333.30660040001 2025-11-21,13:58:04.000,325,11049748,12325,0,1763733483,13007.040217280002,53.18772972000443,53333.32756176001 2025-11-21,13:58:05.000,325,11049742,12285,0,1763733484,13007.046953589997,53.16658232999907,53333.341536 2025-11-21,13:58:06.000,325,11049698,12205,0,1763733485,13007.053689899993,53.152484070000355,53333.2716648 2025-11-21,13:58:07.000,325,11049760,12325,0,1763733486,13007.033480969993,53.159533199999714,53333.404420080005 2025-11-21,13:58:08.000,325,11049832,12125,0,1763733487,13007.094107759993,53.16658232999907,53333.4114072 2025-11-21,13:58:09.000,325,11049753,12205,0,1763733488,13007.080635140002,53.10314016000484,53333.32756176001 2025-11-21,13:58:10.000,325,11049792,12325,0,1763733489,13007.094107759993,53.10314016000484,53333.36948448 2025-11-21,13:58:11.000,325,11049775,12125,0,1763733490,13007.067162519998,53.08904189999885,53333.334548880004 2025-11-21,13:58:12.000,325,11049774,12325,0,1763733491,13007.073898829993,53.08904189999885,53333.4114072 2025-11-21,13:58:13.000,325,11049777,12165,0,1763733492,13007.073898829993,53.06084538000141,53333.334548880004 2025-11-21,13:58:14.000,325,11049746,12325,0,1763733493,13007.107580379998,53.05379625000205,53333.355510240006 2025-11-21,13:58:15.000,325,11049759,12005,0,1763733494,13007.100844070002,53.05379625000205,53333.341536 2025-11-21,13:58:16.000,325,11049768,12165,0,1763733495,13007.141261930003,53.025599730004615,53333.36249736 2025-11-21,13:58:17.000,325,11049791,12205,0,1763733496,13007.141261930003,53.01855059999798,53333.341536 2025-11-21,13:58:18.000,325,11049763,11965,0,1763733497,13007.121053000003,52.983304950001184,53333.36249736 2025-11-21,13:58:19.000,325,11049789,11965,0,1763733498,13007.127789309998,52.94805930000439,53333.355510240006 2025-11-21,13:58:20.000,325,11049758,12125,0,1763733499,13007.147998239998,52.96215756000311,53333.36249736 2025-11-21,13:58:21.000,325,11049750,12045,0,1763733500,13007.141261930003,52.94805930000439,53333.38345872 2025-11-21,13:58:22.000,325,11049770,12325,0,1763733501,13007.168207169998,52.89166626000224,53333.39044584 2025-11-21,13:58:23.000,325,11049734,12165,0,1763733502,13007.141261930003,52.84937147999881,53333.43935568 2025-11-21,13:58:24.000,325,11049804,12005,0,1763733503,13007.154734549993,52.83527322000009,53333.39743296001 2025-11-21,13:58:25.000,325,11049805,12325,0,1763733504,13007.147998239998,52.81412583000201,53333.39743296001 2025-11-21,13:58:26.000,325,11049775,12405,0,1763733505,13007.174943479993,52.76478191999922,53333.404420080005 2025-11-21,13:58:27.000,325,11049811,12125,0,1763733506,13007.147998239998,52.743634530001145,53333.36948448 2025-11-21,13:58:28.000,325,11049792,12405,0,1763733507,13007.168207169998,52.70838888000435,53333.39044584 2025-11-21,13:58:29.000,325,11049773,12365,0,1763733508,13007.161470859988,52.68019235999964,53333.39743296001 2025-11-21,13:58:30.000,325,11049823,12165,0,1763733509,13007.195152409993,52.64494671000284,53333.4114072 2025-11-21,13:58:31.000,325,11049763,12125,0,1763733510,13007.188416099998,52.63084845000412,53333.37647160001 2025-11-21,13:58:32.000,325,11049744,12045,0,1763733511,13007.208625029998,52.63084845000412,53333.34852312001 2025-11-21,13:58:33.000,325,11049757,12365,0,1763733512,13007.255779199993,52.60970105999877,53333.37647160001 2025-11-21,13:58:34.000,325,11049778,12325,0,1763733513,13007.228833959998,52.54625889000454,53333.32756176001 2025-11-21,13:58:35.000,325,11049751,12365,0,1763733514,13007.222097649988,52.5392097599979,53333.30660040001 2025-11-21,13:58:36.000,325,11049831,12325,0,1763733515,13007.249042889998,52.518062369999825,53333.31358752 2025-11-21,13:58:37.000,325,11049754,12205,0,1763733516,13007.235570269993,52.518062369999825,53333.36948448 2025-11-21,13:58:38.000,325,11049745,12525,0,1763733517,13007.201888719988,52.46871846000431,53333.36948448 2025-11-21,13:58:39.000,325,11049803,12085,0,1763733518,13007.188416099998,52.4405219399996,53333.404420080005 2025-11-21,13:58:40.000,325,11049815,12245,0,1763733519,13007.181679789988,52.42642368000088,53333.36948448 2025-11-21,13:58:41.000,325,11049783,12365,0,1763733520,13007.147998239998,52.35593238000001,53333.404420080005 2025-11-21,13:58:42.000,325,11049797,12165,0,1763733521,13007.168207169998,52.341834120001295,53333.41839432 2025-11-21,13:58:43.000,325,11049745,12205,0,1763733522,13007.174943479993,52.31363760000386,53333.36249736 2025-11-21,13:58:44.000,325,11049757,12165,0,1763733523,13007.168207169998,52.25019543000235,53333.34852312001 2025-11-21,13:58:45.000,325,11049759,12125,0,1763733524,13007.121053000003,52.20790064999892,53333.355510240006 2025-11-21,13:58:46.000,325,11049803,12245,0,1763733525,13007.094107759993,52.165605870002764,53333.36948448 2025-11-21,13:58:47.000,325,11049783,12045,0,1763733526,13007.094107759993,52.14445848000469,53333.29262616 2025-11-21,13:58:48.000,325,11049772,12125,0,1763733527,13007.114316689993,52.13740934999805,53333.29262616 2025-11-21,13:58:49.000,325,11049792,12125,0,1763733528,13007.100844070002,52.08806544000254,53333.32756176001 2025-11-21,13:58:50.000,325,11049725,12285,0,1763733529,13007.087371449998,52.08806544000254,53333.299613279996 2025-11-21,13:58:51.000,325,11049784,12165,0,1763733530,13007.046953589997,52.01052501000231,53333.34852312001 2025-11-21,13:58:52.000,325,11049799,12045,0,1763733531,13007.067162519998,52.03872152999975,53333.30660040001 2025-11-21,13:58:53.000,325,11049800,12125,0,1763733532,13007.087371449998,51.97527935999824,53333.32057464 2025-11-21,13:58:54.000,325,11049766,12285,0,1763733533,13007.060426210002,51.91888632000337,53333.285639040005 2025-11-21,13:58:55.000,325,11049773,12165,0,1763733534,13007.046953589997,51.932984580002085,53333.30660040001 2025-11-21,13:58:56.000,325,11049799,12445,0,1763733535,13007.033480969993,51.876591539999936,53333.2716648 2025-11-21,13:58:57.000,325,11049784,12165,0,1763733536,13006.993063109992,51.883640669999295,53333.21576784 2025-11-21,13:58:58.000,325,11049794,12325,0,1763733537,13006.986326799997,51.84134589000314,53333.27865192001 2025-11-21,13:58:59.000,325,11049846,12205,0,1763733538,13006.979590490002,51.80610023999907,53333.30660040001 2025-11-21,13:59:00.000,325,11049731,12325,0,1763733539,13006.952645249992,51.763805460002914,53333.26467768 2025-11-21,13:59:01.000,325,11049793,12365,0,1763733540,13006.905491079997,51.72855980999884,53333.2716648 2025-11-21,13:59:02.000,325,11049793,12325,0,1763733541,13006.912227389992,51.67921590000333,53333.285639040005 2025-11-21,13:59:03.000,325,11049769,12125,0,1763733542,13006.925700009997,51.67921590000333,53333.285639040005 2025-11-21,13:59:04.000,325,11049745,12245,0,1763733543,13006.898754770002,51.643970249999256,53333.25769056001 2025-11-21,13:59:05.000,325,11049774,12245,0,1763733544,13006.838127980001,51.59462634000374,53333.24371632 2025-11-21,13:59:06.000,325,11049811,12245,0,1763733545,13006.838127980001,51.58052807999775,53333.187819360006 2025-11-21,13:59:07.000,325,11049774,12245,0,1763733546,13006.817919050001,51.53823330000159,53333.17384512 2025-11-21,13:59:08.000,325,11049793,12045,0,1763733547,13006.824655359997,51.45364374000201,53333.187819360006 2025-11-21,13:59:09.000,325,11049783,12165,0,1763733548,13006.723610709996,51.46069287000137,53333.187819360006 2025-11-21,13:59:10.000,325,11049811,12085,0,1763733549,13006.743819639996,51.43249635000393,53333.11096104001 2025-11-21,13:59:11.000,325,11049772,12485,0,1763733550,13006.716874400001,51.37610331000178,53333.10397392 2025-11-21,13:59:12.000,325,11049787,12405,0,1763733551,13006.662983919996,51.347906790004345,53333.14589664 2025-11-21,13:59:13.000,325,11049777,12205,0,1763733552,13006.59562082,51.305612010000914,53333.10397392 2025-11-21,13:59:14.000,325,11049767,12245,0,1763733553,13006.53499403,51.28446462000284,53333.0969868 2025-11-21,13:59:15.000,325,11049819,12325,0,1763733554,13006.5147851,51.27036636000412,53333.12493528 2025-11-21,13:59:16.000,325,11049772,12125,0,1763733555,13006.48783985999,51.21397332000197,53333.04108984001 2025-11-21,13:59:17.000,325,11049778,12245,0,1763733556,13006.44742199999,51.20692419000261,53333.05506408 2025-11-21,13:59:18.000,325,11049821,12125,0,1763733557,13006.41374045,51.19282593000389,53333.06205120001 2025-11-21,13:59:19.000,325,11049825,12165,0,1763733558,13006.359849969995,51.1787276699979,53333.0271156 2025-11-21,13:59:20.000,325,11049777,12325,0,1763733559,13006.3126958,51.108236370004306,53333.00615424 2025-11-21,13:59:21.000,325,11049802,12085,0,1763733560,13006.29248687,51.1434820200011,53333.0271156 2025-11-21,13:59:22.000,325,11049797,12125,0,1763733561,13006.238596389994,51.122334630003024,53332.99218000001 2025-11-21,13:59:23.000,325,11049764,12485,0,1763733562,13006.157760669994,51.072990720000234,53333.04108984001 2025-11-21,13:59:24.000,325,11049794,11965,0,1763733563,13006.144288049989,51.05184333000216,53332.98519288 2025-11-21,13:59:25.000,325,11049767,12525,0,1763733564,13006.117342809994,51.058892460001516,53332.964231519996 2025-11-21,13:59:26.000,325,11049796,12125,0,1763733565,13006.029770779998,51.02364681000472,53332.97121864001 2025-11-21,13:59:27.000,325,11049822,12205,0,1763733566,13005.989352919998,51.009548549998726,53332.99218000001 2025-11-21,13:59:28.000,325,11049794,12085,0,1763733567,13005.928726129998,50.98135203000129,53332.94327016001 2025-11-21,13:59:29.000,325,11049789,12325,0,1763733568,13005.881571960002,50.96020464000321,53332.89436032001 2025-11-21,13:59:30.000,325,11049740,12325,0,1763733569,13005.854626719993,50.95315551000385,53332.92230880001 2025-11-21,13:59:31.000,325,11049812,12045,0,1763733570,13005.773790999992,50.946106380004494,53332.901347440005 2025-11-21,13:59:32.000,325,11049810,12245,0,1763733571,13005.746845759997,50.92495898999914,53332.88038608 2025-11-21,13:59:33.000,325,11049790,12285,0,1763733572,13005.740109450002,50.946106380004494,53332.78955352 2025-11-21,13:59:34.000,325,11049770,12165,0,1763733573,13005.719900520002,50.9320081199985,53332.82448912001 2025-11-21,13:59:35.000,325,11049820,12245,0,1763733574,13005.652537419992,50.9320081199985,53332.77557928001 2025-11-21,13:59:36.000,325,11049812,12205,0,1763733575,13005.632328489992,50.90381160000106,53332.76160504 2025-11-21,13:59:37.000,325,11049798,12245,0,1763733576,13005.551492769991,50.896762470001704,53332.796540639996 2025-11-21,13:59:38.000,325,11049800,12485,0,1763733577,13005.551492769991,50.87561508000363,53332.80352776001 2025-11-21,13:59:39.000,325,11049774,12245,0,1763733578,13005.490865979991,50.90381160000106,53332.78955352 2025-11-21,13:59:40.000,325,11049823,12165,0,1763733579,13005.484129669996,50.92495898999914,53332.75461792001 2025-11-21,13:59:41.000,325,11049771,12365,0,1763733580,13005.41676657,50.90381160000106,53332.75461792001 2025-11-21,13:59:42.000,325,11049755,12165,0,1763733581,13005.4369755,50.86856595000427,53332.733656560005 2025-11-21,13:59:43.000,325,11049782,12285,0,1763733582,13005.39655764,50.85446768999827,53332.71968232 2025-11-21,13:59:44.000,325,11049724,12125,0,1763733583,13005.342667159995,50.85446768999827,53332.75461792001 2025-11-21,13:59:45.000,325,11049779,12205,0,1763733584,13005.31572192,50.840369429999555,53332.71968232 2025-11-21,13:59:46.000,325,11049810,12365,0,1763733585,13005.342667159995,50.847418559998914,53332.70570808001 2025-11-21,13:59:47.000,325,11049828,12125,0,1763733586,13005.302249299995,50.847418559998914,53332.71968232 2025-11-21,13:59:48.000,325,11049754,12285,0,1763733587,13005.282040369995,50.840369429999555,53332.67077248 2025-11-21,13:59:49.000,325,11049792,12205,0,1763733588,13005.261831439995,50.81217291000212,53332.69173384 2025-11-21,13:59:50.000,325,11049812,12285,0,1763733589,13005.2348862,50.840369429999555,53332.628849759996 2025-11-21,13:59:51.000,325,11049819,12125,0,1763733590,13005.17425941,50.82627117000084,53332.63583688001 2025-11-21,13:59:52.000,325,11049711,12045,0,1763733591,13005.201204649995,50.81922204000148,53332.60090128 2025-11-21,13:59:53.000,325,11049782,12085,0,1763733592,13005.22814988999,50.78397639000468,53332.62186264 2025-11-21,13:59:54.000,325,11049787,11965,0,1763733593,13005.20794095999,50.78397639000468,53332.63583688001 2025-11-21,13:59:55.000,325,11049748,12045,0,1763733594,13005.13384155,50.80512378000276,53332.59391416 2025-11-21,13:59:56.000,325,11049753,12245,0,1763733595,13005.140577859995,50.80512378000276,53332.57993992 2025-11-21,13:59:57.000,325,11049789,12325,0,1763733596,13005.13384155,50.81217291000212,53332.55199144 2025-11-21,13:59:58.000,325,11049819,12245,0,1763733597,13005.140577859995,50.76987812999869,53332.54500432 2025-11-21,13:59:59.000,325,11049788,12365,0,1763733598,13005.079951069994,50.833320300000196,53332.55897856001 2025-11-21,14:00:00.000,325,11049780,12245,0,1763733599,13005.140577859995,50.840369429999555,53332.59391416 2025-11-21,14:00:01.000,325,11049818,12085,0,1763733600,13005.059742139994,50.833320300000196,53332.51006872001 2025-11-21,14:00:02.000,325,11049795,12005,0,1763733601,13005.06647844999,50.81217291000212,53332.53103008 2025-11-21,14:00:03.000,325,11049760,12285,0,1763733602,13005.05300583,50.840369429999555,53332.52404296 2025-11-21,14:00:04.000,325,11049764,12205,0,1763733603,13004.992379039999,50.85446768999827,53332.496094480004 2025-11-21,14:00:05.000,325,11049788,12365,0,1763733604,13004.945224869989,50.889713340002345,53332.4332104 2025-11-21,14:00:06.000,325,11049743,12205,0,1763733605,13004.999115349994,50.85446768999827,53332.41224904 2025-11-21,14:00:07.000,325,11049760,12485,0,1763733606,13004.938488559994,50.86151682000491,53332.41923616001 2025-11-21,14:00:08.000,325,11049772,12325,0,1763733607,13004.925015939989,50.882664210002986,53332.46814600001 2025-11-21,14:00:09.000,325,11049798,12205,0,1763733608,13004.877861769994,50.86151682000491,53332.398274800005 2025-11-21,14:00:10.000,325,11049783,12125,0,1763733609,13004.857652839994,50.896762470001704,53332.37731344 2025-11-21,14:00:11.000,325,11049780,12365,0,1763733610,13004.830707599998,50.87561508000363,53332.3633392 2025-11-21,14:00:12.000,325,11049751,12005,0,1763733611,13004.797026049993,50.896762470001704,53332.38430056 2025-11-21,14:00:13.000,325,11049740,12085,0,1763733612,13004.790289739998,50.86151682000491,53332.39128768001 2025-11-21,14:00:14.000,325,11049779,12245,0,1763733613,13004.776817119993,50.889713340002345,53332.31442936 2025-11-21,14:00:15.000,325,11049772,12325,0,1763733614,13004.776817119993,50.882664210002986,53332.34237784001 2025-11-21,14:00:16.000,325,11049810,12365,0,1763733615,13004.763344499988,50.882664210002986,53332.279493760005 2025-11-21,14:00:17.000,325,11049795,12125,0,1763733616,13004.756608189993,50.889713340002345,53332.279493760005 2025-11-21,14:00:18.000,325,11049782,12165,0,1763733617,13004.823971289989,50.87561508000363,53332.328403600004 2025-11-21,14:00:19.000,325,11049777,12445,0,1763733618,13004.756608189993,50.889713340002345,53332.23757104 2025-11-21,14:00:20.000,325,11049783,12165,0,1763733619,13004.749871879998,50.847418559998914,53332.19564832 2025-11-21,14:00:21.000,325,11049747,12125,0,1763733620,13004.776817119993,50.92495898999914,53332.24455816 2025-11-21,14:00:22.000,325,11049788,12205,0,1763733621,13004.776817119993,50.91790985999978,53332.21660968 2025-11-21,14:00:23.000,325,11049760,11965,0,1763733622,13004.776817119993,50.93905724999786,53332.22359680001 2025-11-21,14:00:24.000,325,11049826,12125,0,1763733623,13004.749871879998,50.90381160000106,53332.22359680001 2025-11-21,14:00:25.000,325,11049795,11965,0,1763733624,13004.743135569988,50.946106380004494,53332.23757104 2025-11-21,14:00:26.000,325,11049769,12285,0,1763733625,13004.763344499988,50.97430290000193,53332.181674080006 2025-11-21,14:00:27.000,325,11049780,12205,0,1763733626,13004.736399259993,50.9320081199985,53332.181674080006 2025-11-21,14:00:28.000,325,11049746,12085,0,1763733627,13004.749871879998,51.00249941999937,53332.22359680001 2025-11-21,14:00:29.000,325,11049780,12165,0,1763733628,13004.695981399993,51.00249941999937,53332.14673848 2025-11-21,14:00:30.000,325,11049804,12285,0,1763733629,13004.689245089998,51.016597679998085,53332.12577712001 2025-11-21,14:00:31.000,325,11049725,12325,0,1763733630,13004.648827229998,51.0447942000028,53332.0489188 2025-11-21,14:00:32.000,325,11049795,12165,0,1763733631,13004.695981399993,51.058892460001516,53332.09084152 2025-11-21,14:00:33.000,325,11049798,12125,0,1763733632,13004.648827229998,51.08708897999895,53332.111802880005 2025-11-21,14:00:34.000,325,11049781,12405,0,1763733633,13004.662299850002,51.072990720000234,53332.09084152 2025-11-21,14:00:35.000,325,11049793,12165,0,1763733634,13004.621881990002,51.080039849999594,53332.07686728 2025-11-21,14:00:36.000,325,11049766,12285,0,1763733635,13004.655563539993,51.10118723999767,53332.062893040005 2025-11-21,14:00:37.000,325,11049828,12005,0,1763733636,13004.621881990002,51.16462940999918,53332.02097032 2025-11-21,14:00:38.000,325,11049755,12365,0,1763733637,13004.608409369997,51.1787276699979,53332.05590592001 2025-11-21,14:00:39.000,325,11049812,12285,0,1763733638,13004.567991509997,51.15758027999982,53331.98603472001 2025-11-21,14:00:40.000,325,11049769,12125,0,1763733639,13004.527573649997,51.21397332000197,53331.97206048 2025-11-21,14:00:41.000,325,11049813,12365,0,1763733640,13004.541046270002,51.22102245000133,53331.95808624001 2025-11-21,14:00:42.000,325,11049792,12125,0,1763733641,13004.507364719997,51.19282593000389,53331.98603472001 2025-11-21,14:00:43.000,325,11049769,12125,0,1763733642,13004.446737929997,51.242169839999406,53331.93013776 2025-11-21,14:00:44.000,325,11049823,12085,0,1763733643,13004.460210550002,51.23512071000005,53331.92315064 2025-11-21,14:00:45.000,325,11049764,12165,0,1763733644,13004.426528999997,51.26331723000476,53331.90218928 2025-11-21,14:00:46.000,325,11049802,12365,0,1763733645,13004.419792690001,51.242169839999406,53331.895202160005 2025-11-21,14:00:47.000,325,11049801,12245,0,1763733646,13004.365902209996,51.27036636000412,53331.86725368001 2025-11-21,14:00:48.000,325,11049824,12125,0,1763733647,13004.325484349996,51.305612010000914,53331.83930520001 2025-11-21,14:00:49.000,325,11049810,12325,0,1763733648,13004.312011729991,51.27741549000348,53331.83930520001 2025-11-21,14:00:50.000,325,11049790,12045,0,1763733649,13004.278330180001,51.27741549000348,53331.825330960004 2025-11-21,14:00:51.000,325,11049811,12245,0,1763733650,13004.285066489996,51.26331723000476,53331.776421120005 2025-11-21,14:00:52.000,325,11049802,12165,0,1763733651,13004.251384939991,51.291513750002196,53331.79738248001 2025-11-21,14:00:53.000,325,11049758,12205,0,1763733652,13004.19075814999,51.298562880001555,53331.76943400001 2025-11-21,14:00:54.000,325,11049808,12485,0,1763733653,13004.21770339,51.32675939999899,53331.76943400001 2025-11-21,14:00:55.000,325,11049810,12045,0,1763733654,13004.231176009991,51.27036636000412,53331.78340824 2025-11-21,14:00:56.000,325,11049851,12325,0,1763733655,13004.224439699996,51.27036636000412,53331.76943400001 2025-11-21,14:00:57.000,325,11049777,12125,0,1763733656,13004.204230769996,51.249218969998765,53331.75545976 2025-11-21,14:00:58.000,325,11049815,12165,0,1763733657,13004.17054921999,51.22807158000069,53331.776421120005 2025-11-21,14:00:59.000,325,11049791,12365,0,1763733658,13004.184021839996,51.22102245000133,53331.74148552 2025-11-21,14:01:00.000,325,11049790,12485,0,1763733659,13004.143603979996,51.22807158000069,53331.7344984 2025-11-21,14:01:01.000,325,11049780,12125,0,1763733660,13004.1570766,51.26331723000476,53331.67161432001 2025-11-21,14:01:02.000,325,11049765,12165,0,1763733661,13004.17728553,51.298562880001555,53331.70654992 2025-11-21,14:01:03.000,325,11049819,12325,0,1763733662,13004.15034028999,51.31971026999963,53331.678601440006 2025-11-21,14:01:04.000,325,11049795,12245,0,1763733663,13004.13013135999,51.305612010000914,53331.70654992 2025-11-21,14:01:05.000,325,11049772,12005,0,1763733664,13004.123395049995,51.33380852999835,53331.727511280005 2025-11-21,14:01:06.000,325,11049836,12165,0,1763733665,13004.10992242999,51.36200505000306,53331.69956280001 2025-11-21,14:01:07.000,325,11049832,11965,0,1763733666,13004.15034028999,51.38315244000114,53331.727511280005 2025-11-21,14:01:08.000,325,11049780,12325,0,1763733667,13004.10992242999,51.3902015700005,53331.64366584 2025-11-21,14:01:09.000,325,11049802,12245,0,1763733668,13004.09644981,51.37610331000178,53331.64366584 2025-11-21,14:01:10.000,325,11049813,12285,0,1763733669,13004.08971349999,51.39725069999986,53331.67161432001 2025-11-21,14:01:11.000,325,11049800,12085,0,1763733670,13004.10992242999,51.39725069999986,53331.594756 2025-11-21,14:01:12.000,325,11049801,12125,0,1763733671,13004.082977189995,51.44659461000265,53331.53885904 2025-11-21,14:01:13.000,325,11049819,12285,0,1763733672,13004.07624088,51.43954548000329,53331.55283328001 2025-11-21,14:01:14.000,325,11049779,12045,0,1763733673,13004.02908670999,51.43249635000393,53331.50392344001 2025-11-21,14:01:15.000,325,11049771,12285,0,1763733674,13004.062768259995,51.41134895999858,53331.559820400005 2025-11-21,14:01:16.000,325,11049850,12365,0,1763733675,13004.022350399995,51.40429982999922,53331.559820400005 2025-11-21,14:01:17.000,325,11049812,12205,0,1763733676,13003.98866884999,51.418398089997936,53331.53885904 2025-11-21,14:01:18.000,325,11049772,12045,0,1763733677,13004.00887777999,51.40429982999922,53331.50392344001 2025-11-21,14:01:19.000,325,11049786,12485,0,1763733678,13003.98866884999,51.38315244000114,53331.51789768 2025-11-21,14:01:20.000,325,11049791,12005,0,1763733679,13003.98866884999,51.39725069999986,53331.46898784 2025-11-21,14:01:21.000,325,11049781,12205,0,1763733680,13003.9549873,51.37610331000178,53331.42706512 2025-11-21,14:01:22.000,325,11049793,12325,0,1763733681,13003.96845991999,51.36200505000306,53331.46898784 2025-11-21,14:01:23.000,325,11049808,12245,0,1763733682,13003.94825098999,51.34085765999771,53331.44802648 2025-11-21,14:01:24.000,325,11049822,12085,0,1763733683,13003.91456944,51.347906790004345,53331.37116816 2025-11-21,14:01:25.000,325,11049802,12005,0,1763733684,13003.921305749995,51.36905418000242,53331.392129520005 2025-11-21,14:01:26.000,325,11049772,12125,0,1763733685,13003.901096819995,51.354955920003704,53331.36418104001 2025-11-21,14:01:27.000,325,11049838,12365,0,1763733686,13003.860678959994,51.31971026999963,53331.343219680006 2025-11-21,14:01:28.000,325,11049777,12645,0,1763733687,13003.87415158,51.34085765999771,53331.32924544 2025-11-21,14:01:29.000,325,11049867,12325,0,1763733688,13003.840470029994,51.347906790004345,53331.343219680006 2025-11-21,14:01:30.000,325,11049793,12205,0,1763733689,13003.84720633999,51.354955920003704,53331.32924544 2025-11-21,14:01:31.000,325,11049791,11965,0,1763733690,13003.83373372,51.34085765999771,53331.29430984001 2025-11-21,14:01:32.000,325,11049775,12205,0,1763733691,13003.82699740999,51.347906790004345,53331.28732272001 2025-11-21,14:01:33.000,325,11049771,12045,0,1763733692,13003.800052169994,51.33380852999835,53331.18950304 2025-11-21,14:01:34.000,325,11049797,12325,0,1763733693,13003.779843239994,51.354955920003704,53331.20347728 2025-11-21,14:01:35.000,325,11049787,12325,0,1763733694,13003.779843239994,51.354955920003704,53331.20347728 2025-11-21,14:01:36.000,325,11049771,12205,0,1763733695,13003.76637061999,51.34085765999771,53331.2104644 2025-11-21,14:01:37.000,325,11049764,12205,0,1763733696,13003.752897999999,51.298562880001555,53331.20347728 2025-11-21,14:01:38.000,325,11049757,12205,0,1763733697,13003.779843239994,51.31971026999963,53331.20347728 2025-11-21,14:01:39.000,325,11049818,12245,0,1763733698,13003.773106929999,51.298562880001555,53331.18950304 2025-11-21,14:01:40.000,325,11049846,12085,0,1763733699,13003.78657954999,51.32675939999899,53331.2104644 2025-11-21,14:01:41.000,325,11049800,12045,0,1763733700,13003.779843239994,51.36200505000306,53331.18950304 2025-11-21,14:01:42.000,325,11049804,12165,0,1763733701,13003.773106929999,51.31266114000027,53331.154567440004 2025-11-21,14:01:43.000,325,11049790,12205,0,1763733702,13003.800052169994,51.32675939999899,53331.11963184001 2025-11-21,14:01:44.000,325,11049827,12445,0,1763733703,13003.83373372,51.31971026999963,53331.14758032001 2025-11-21,14:01:45.000,325,11049815,12125,0,1763733704,13003.80678847999,51.36200505000306,53331.1405932 2025-11-21,14:01:46.000,325,11049817,12325,0,1763733705,13003.84720633999,51.37610331000178,53331.09867048001 2025-11-21,14:01:47.000,325,11049812,12085,0,1763733706,13003.84720633999,51.33380852999835,53331.07770912001 2025-11-21,14:01:48.000,325,11049803,12245,0,1763733707,13003.86741526999,51.36905418000242,53331.12661896001 2025-11-21,14:01:49.000,325,11049785,12285,0,1763733708,13003.880887889994,51.354955920003704,53331.11264472 2025-11-21,14:01:50.000,325,11049765,12285,0,1763733709,13003.88762419999,51.34085765999771,53331.12661896001 2025-11-21,14:01:51.000,325,11049838,12165,0,1763733710,13003.92804205999,51.31266114000027,53331.11264472 2025-11-21,14:01:52.000,325,11049831,12285,0,1763733711,13003.941514679995,51.305612010000914,53331.13360608 2025-11-21,14:01:53.000,325,11049759,11925,0,1763733712,13003.94825098999,51.305612010000914,53331.11963184001 2025-11-21,14:01:54.000,325,11049793,12165,0,1763733713,13003.97519623,51.305612010000914,53331.11963184001 2025-11-21,14:01:55.000,325,11049788,12125,0,1763733714,13003.99540516,51.27741549000348,53331.070722 2025-11-21,14:01:56.000,325,11049779,12165,0,1763733715,13003.99540516,51.23512071000005,53331.11264472 2025-11-21,14:01:57.000,325,11049826,12405,0,1763733716,13003.98866884999,51.1787276699979,53331.070722 2025-11-21,14:01:58.000,325,11049796,12165,0,1763733717,13004.02908670999,51.19987506000325,53331.04976064001 2025-11-21,14:01:59.000,325,11049815,12325,0,1763733718,13004.02908670999,51.16462940999918,53331.0357864 2025-11-21,14:02:00.000,325,11049811,12205,0,1763733719,13004.02908670999,51.15758027999982,53331.0357864 2025-11-21,14:02:01.000,325,11049752,12045,0,1763733720,13004.04929563999,51.1787276699979,53331.06373488 2025-11-21,14:02:02.000,325,11049839,12125,0,1763733721,13004.07624088,51.15053115000046,53331.04976064001 2025-11-21,14:02:03.000,325,11049788,12165,0,1763733722,13004.09644981,51.08708897999895,53331.070722 2025-11-21,14:02:04.000,325,11049833,12125,0,1763733723,13004.103186119995,51.108236370004306,53331.007837920006 2025-11-21,14:02:05.000,325,11049829,12205,0,1763733724,13004.123395049995,51.080039849999594,53330.99386368 2025-11-21,14:02:06.000,325,11049751,12165,0,1763733725,13004.13686767,51.065941590000875,53331.01482504 2025-11-21,14:02:07.000,325,11049791,12085,0,1763733726,13004.184021839996,51.00249941999937,53330.99386368 2025-11-21,14:02:08.000,325,11049792,12085,0,1763733727,13004.163812909996,50.96725377000257,53331.0357864 2025-11-21,14:02:09.000,325,11049818,12085,0,1763733728,13004.17054921999,50.96725377000257,53331.007837920006 2025-11-21,14:02:10.000,325,11049797,12165,0,1763733729,13004.17054921999,50.90381160000106,53330.97290232 2025-11-21,14:02:11.000,325,11049835,12325,0,1763733730,13004.224439699996,50.896762470001704,53331.02879928001 2025-11-21,14:02:12.000,325,11049751,12205,0,1763733731,13004.204230769996,50.86151682000491,53330.97290232 2025-11-21,14:02:13.000,325,11049816,12285,0,1763733732,13004.184021839996,50.86856595000427,53331.02879928001 2025-11-21,14:02:14.000,325,11049755,12125,0,1763733733,13004.184021839996,50.85446768999827,53330.986876560004 2025-11-21,14:02:15.000,325,11049770,12245,0,1763733734,13004.17728553,50.78397639000468,53330.99386368 2025-11-21,14:02:16.000,325,11049824,12325,0,1763733735,13004.17054921999,50.76282899999933,53331.02181216 2025-11-21,14:02:17.000,325,11049811,12205,0,1763733736,13004.19075814999,50.74873074000061,53330.94495384 2025-11-21,14:02:18.000,325,11049799,12405,0,1763733737,13004.13013135999,50.664141180001025,53331.007837920006 2025-11-21,14:02:19.000,325,11049790,12085,0,1763733738,13004.143603979996,50.62184640000487,53330.95892808001 2025-11-21,14:02:20.000,325,11049791,12125,0,1763733739,13004.15034028999,50.62184640000487,53331.04277352 2025-11-21,14:02:21.000,325,11049809,12325,0,1763733740,13004.15034028999,50.56545336000272,53331.02879928001 2025-11-21,14:02:22.000,325,11049830,12245,0,1763733741,13004.13686767,50.50906032000057,53331.0357864 2025-11-21,14:02:23.000,325,11049803,12085,0,1763733742,13004.13686767,50.45971640999778,53331.02879928001 2025-11-21,14:02:24.000,325,11049805,12285,0,1763733743,13004.13686767,50.41742163000163,53331.00085080001 2025-11-21,14:02:25.000,325,11049744,12165,0,1763733744,13004.15034028999,50.40332337000291,53330.95194096001 2025-11-21,14:02:26.000,325,11049797,12165,0,1763733745,13004.15034028999,50.311684680003964,53330.986876560004 2025-11-21,14:02:27.000,325,11049783,12245,0,1763733746,13004.123395049995,50.262340770001174,53330.97988944001 2025-11-21,14:02:28.000,325,11049775,12125,0,1763733747,13004.07624088,50.22709512000438,53330.97290232 2025-11-21,14:02:29.000,325,11049784,12285,0,1763733748,13004.082977189995,50.17070208000223,53330.937966720005 2025-11-21,14:02:30.000,325,11049777,12125,0,1763733749,13004.04929563999,50.11430904000008,53330.986876560004 2025-11-21,14:02:31.000,325,11049751,12005,0,1763733750,13004.03582302,50.10021078000136,53330.90303112 2025-11-21,14:02:32.000,325,11049804,12245,0,1763733751,13004.002141469995,50.022670350001135,53330.91700536 2025-11-21,14:02:33.000,325,11049788,12205,0,1763733752,13003.99540516,49.973326439998345,53330.94495384 2025-11-21,14:02:34.000,325,11049764,12165,0,1763733753,13003.9549873,49.88873687999876,53330.91001824001 2025-11-21,14:02:35.000,325,11049830,12325,0,1763733754,13003.92804205999,49.846442100002605,53330.86809552 2025-11-21,14:02:36.000,325,11049760,12445,0,1763733755,13003.87415158,49.846442100002605,53330.86110840001 2025-11-21,14:02:37.000,325,11049797,12165,0,1763733756,13003.85394265,49.790049060000456,53330.85412128 2025-11-21,14:02:38.000,325,11049834,12125,0,1763733757,13003.773106929999,49.73365601999831,53330.86809552 2025-11-21,14:02:39.000,325,11049753,12245,0,1763733758,13003.759634309994,49.69841037000151,53330.79822432 2025-11-21,14:02:40.000,325,11049746,12085,0,1763733759,13003.699007519994,49.70545950000087,53330.819185680004 2025-11-21,14:02:41.000,325,11049786,12325,0,1763733760,13003.672062279998,49.6349682,53330.80521144 2025-11-21,14:02:42.000,325,11049793,11965,0,1763733761,13003.658589659994,49.606771680002566,53330.770275840005 2025-11-21,14:02:43.000,325,11049776,12285,0,1763733762,13003.597962869993,49.571526029998495,53330.819185680004 2025-11-21,14:02:44.000,325,11049807,12245,0,1763733763,13003.564281319988,49.571526029998495,53330.79123720001 2025-11-21,14:02:45.000,325,11049760,12085,0,1763733764,13003.517127149993,49.55037864000042,53330.74232736001 2025-11-21,14:02:46.000,325,11049832,12045,0,1763733765,13003.496918219993,49.50808386000426,53330.7563016 2025-11-21,14:02:47.000,325,11049735,11805,0,1763733766,13003.436291429993,49.5010347300049,53330.74232736001 2025-11-21,14:02:48.000,325,11049866,12045,0,1763733767,13003.395873569993,49.45873995000147,53330.66546904001 2025-11-21,14:02:49.000,325,11049778,12125,0,1763733768,13003.362192020002,49.444641690002754,53330.64450768001 2025-11-21,14:02:50.000,325,11049790,12405,0,1763733769,13003.294828919992,49.444641690002754,53330.651494800004 2025-11-21,14:02:51.000,325,11049823,12045,0,1763733770,13003.288092609997,49.395297779999964,53330.672456160006 2025-11-21,14:02:52.000,325,11049766,12045,0,1763733771,13003.240938440002,49.444641690002754,53330.6864304 2025-11-21,14:02:53.000,325,11049816,12245,0,1763733772,13003.227465819997,49.395297779999964,53330.71437888001 2025-11-21,14:02:54.000,325,11049739,12485,0,1763733773,13003.160102720001,49.37415039000189,53330.651494800004 2025-11-21,14:02:55.000,325,11049741,12085,0,1763733774,13003.086003309996,49.37415039000189,53330.5816236 2025-11-21,14:02:56.000,325,11049739,12165,0,1763733775,13003.05905807,49.37415039000189,53330.58861072 2025-11-21,14:02:57.000,325,11049795,12245,0,1763733776,13002.97148603999,49.331855609998456,53330.56066224 2025-11-21,14:02:58.000,325,11049806,11805,0,1763733777,13002.91759556,49.388248650000605,53330.53970088 2025-11-21,14:02:59.000,325,11049770,12165,0,1763733778,13002.85023245999,49.36710126000253,53330.57463648001 2025-11-21,14:03:00.000,325,11049762,12245,0,1763733779,13002.79634198,49.331855609998456,53330.53271376 2025-11-21,14:03:01.000,325,11049783,12005,0,1763733780,13002.782869359995,49.338904739997815,53330.46284256 2025-11-21,14:03:02.000,325,11049767,12125,0,1763733781,13002.742451499995,49.268413440004224,53330.53970088 2025-11-21,14:03:03.000,325,11049793,12285,0,1763733782,13002.74918780999,49.24021691999951,53330.504765280006 2025-11-21,14:03:04.000,325,11049791,12205,0,1763733783,13002.722242569995,49.219069530001434,53330.46982968 2025-11-21,14:03:05.000,325,11049719,12285,0,1763733784,13002.64814315999,49.219069530001434,53330.46284256 2025-11-21,14:03:06.000,325,11049752,12365,0,1763733785,13002.63467054,49.169725619998644,53330.42790696001 2025-11-21,14:03:07.000,325,11049771,12285,0,1763733786,13002.621197919994,49.155627359999926,53330.37899712001 2025-11-21,14:03:08.000,325,11049801,12125,0,1763733787,13002.61446161,49.14152910000121,53330.35104864 2025-11-21,14:03:09.000,325,11049789,12365,0,1763733788,13002.63467054,49.14152910000121,53330.34406152 2025-11-21,14:03:10.000,325,11049770,12365,0,1763733789,13002.62793422999,49.12743084000249,53330.32310016 2025-11-21,14:03:11.000,325,11049763,12125,0,1763733790,13002.60772529999,49.12038171000313,53330.32310016 2025-11-21,14:03:12.000,325,11049747,12125,0,1763733791,13002.560571129994,49.028743020004185,53330.337074400006 2025-11-21,14:03:13.000,325,11049756,12085,0,1763733792,13002.580780059994,49.00759562999883,53330.3021388 2025-11-21,14:03:14.000,325,11049785,12245,0,1763733793,13002.540362199994,48.96530085000268,53330.25322896 2025-11-21,14:03:15.000,325,11049773,12325,0,1763733794,13002.574043749999,48.95825172000332,53330.25322896 2025-11-21,14:03:16.000,325,11049744,12045,0,1763733795,13002.553834819999,48.90890781000053,53330.23925472001 2025-11-21,14:03:17.000,325,11049738,12325,0,1763733796,13002.540362199994,48.87366216000373,53330.23925472001 2025-11-21,14:03:18.000,325,11049758,12045,0,1763733797,13002.506680649989,48.81726912000158,53330.21130624001 2025-11-21,14:03:19.000,325,11049748,12205,0,1763733798,13002.499944339994,48.760876079999434,53330.17637064 2025-11-21,14:03:20.000,325,11049770,12085,0,1763733799,13002.432581239998,48.76792520999879,53330.19034488001 2025-11-21,14:03:21.000,325,11049805,12365,0,1763733800,13002.412372309998,48.697433909997926,53330.19034488001 2025-11-21,14:03:22.000,325,11049725,12245,0,1763733801,13002.405635999989,48.67628651999985,53330.169383520006 2025-11-21,14:03:23.000,325,11049778,12125,0,1763733802,13002.425844929989,48.64104087000305,53330.1274608 2025-11-21,14:03:24.000,325,11049812,12205,0,1763733803,13002.351745519998,48.66218826000113,53330.10649944 2025-11-21,14:03:25.000,325,11049758,12405,0,1763733804,13002.338272899993,48.6198934799977,53330.09252520001 2025-11-21,14:03:26.000,325,11049764,12285,0,1763733805,13002.304591349988,48.59874608999962,53330.07855096 2025-11-21,14:03:27.000,325,11049754,12125,0,1763733806,13002.243964560002,48.6198934799977,53330.02964112 2025-11-21,14:03:28.000,325,11049753,12205,0,1763733807,13002.223755630002,48.59169696000026,53329.9877184 2025-11-21,14:03:29.000,325,11049790,12165,0,1763733808,13002.136183599992,48.56350044000283,53330.001692640006 2025-11-21,14:03:30.000,325,11049781,12045,0,1763733809,13002.136183599992,48.54235305000475,53330.00867976 2025-11-21,14:03:31.000,325,11049787,12365,0,1763733810,13002.109238359997,48.584647830000904,53330.001692640006 2025-11-21,14:03:32.000,325,11049748,12085,0,1763733811,13002.055347879992,48.56350044000283,53329.95976992 2025-11-21,14:03:33.000,325,11049738,12325,0,1763733812,13002.035138949992,48.577598700001545,53329.882911600005 2025-11-21,14:03:34.000,325,11049750,12325,0,1763733813,13002.014930019992,48.55645131000347,53329.88989872 2025-11-21,14:03:35.000,325,11049758,12125,0,1763733814,13001.934094299992,48.570549570002186,53329.9178472 2025-11-21,14:03:36.000,325,11049768,12165,0,1763733815,13001.913885369991,48.59874608999962,53329.86195024 2025-11-21,14:03:37.000,325,11049733,12165,0,1763733816,13001.893676439991,48.626942610004335,53329.86195024 2025-11-21,14:03:38.000,325,11049743,12205,0,1763733817,13001.900412750001,48.6198934799977,53329.77810480001 2025-11-21,14:03:39.000,325,11049767,12205,0,1763733818,13001.83978596,48.65513913000177,53329.764130560005 2025-11-21,14:03:40.000,325,11049771,12045,0,1763733819,13001.83978596,48.67628651999985,53329.75714344001 2025-11-21,14:03:41.000,325,11049752,12245,0,1763733820,13001.83978596,48.68333564999921,53329.73618208001 2025-11-21,14:03:42.000,325,11049767,12245,0,1763733821,13001.812840719991,48.67628651999985,53329.68727224001 2025-11-21,14:03:43.000,325,11049764,12205,0,1763733822,13001.75221392999,48.67628651999985,53329.673298 2025-11-21,14:03:44.000,325,11049696,12085,0,1763733823,13001.765686549996,48.66923739000049,53329.68028512 2025-11-21,14:03:45.000,325,11049743,12325,0,1763733824,13001.69832345,48.65513913000177,53329.63836240001 2025-11-21,14:03:46.000,325,11049812,12205,0,1763733825,13001.69158713999,48.61284434999834,53329.58945256001 2025-11-21,14:03:47.000,325,11049748,12285,0,1763733826,13001.67811452,48.626942610004335,53329.596439680005 2025-11-21,14:03:48.000,325,11049837,12245,0,1763733827,13001.664641899995,48.60579521999898,53329.56849120001 2025-11-21,14:03:49.000,325,11049711,12085,0,1763733828,13001.664641899995,48.64104087000305,53329.5335556 2025-11-21,14:03:50.000,325,11049798,12365,0,1763733829,13001.644432969995,48.64809000000241,53329.54054272001 2025-11-21,14:03:51.000,325,11049744,12285,0,1763733830,13001.65116927999,48.746777820000716,53329.47067152001 2025-11-21,14:03:52.000,325,11049724,12325,0,1763733831,13001.624224039995,48.746777820000716,53329.477658640004 2025-11-21,14:03:53.000,325,11049778,12165,0,1763733832,13001.63096034999,48.803170860002865,53329.477658640004 2025-11-21,14:03:54.000,325,11049760,12245,0,1763733833,13001.5972788,48.796121730003506,53329.42176168001 2025-11-21,14:03:55.000,325,11049749,12325,0,1763733834,13001.57706987,48.86661303000437,53329.3938132 2025-11-21,14:03:56.000,325,11049770,12165,0,1763733835,13001.59054248999,48.930055199998606,53329.449710160006 2025-11-21,14:03:57.000,325,11049801,12125,0,1763733836,13001.61075141999,48.91595693999989,53329.43573592 2025-11-21,14:03:58.000,325,11049815,12005,0,1763733837,13001.543388319995,48.930055199998606,53329.34490336 2025-11-21,14:03:59.000,325,11049758,12125,0,1763733838,13001.51644308,48.986448240000755,53329.3588776 2025-11-21,14:04:00.000,325,11049796,12525,0,1763733839,13001.482761529995,49.021693890004826,53329.3588776 2025-11-21,14:04:01.000,325,11049764,12285,0,1763733840,13001.47602522,49.05693954000162,53329.27503216001 2025-11-21,14:04:02.000,325,11049756,12125,0,1763733841,13001.47602522,49.10628345000441,53329.330929120006 2025-11-21,14:04:03.000,325,11049756,12325,0,1763733842,13001.44907997999,49.12743084000249,53329.29599352 2025-11-21,14:04:04.000,325,11049824,12125,0,1763733843,13001.38845318999,49.162676489999285,53329.27503216001 2025-11-21,14:04:05.000,325,11049783,12365,0,1763733844,13001.41539843,49.22611866000079,53329.30298064001 2025-11-21,14:04:06.000,325,11049787,12205,0,1763733845,13001.361507949994,49.27546257000358,53329.212148080005 2025-11-21,14:04:07.000,325,11049773,12285,0,1763733846,13001.314353779999,49.29660996000166,53329.15625112001 2025-11-21,14:04:08.000,325,11049814,12405,0,1763733847,13001.321090089994,49.34595387000445,53329.18419960001 2025-11-21,14:04:09.000,325,11049804,12165,0,1763733848,13001.220045439994,49.430543430004036,53329.142276880004 2025-11-21,14:04:10.000,325,11049758,12285,0,1763733849,13001.186363889989,49.47988733999955,53329.10035416 2025-11-21,14:04:11.000,325,11049802,12125,0,1763733850,13001.145946029988,49.5362803800017,53329.05144432 2025-11-21,14:04:12.000,325,11049856,12125,0,1763733851,13001.119000789993,49.58562429000449,53329.044457200005 2025-11-21,14:04:13.000,325,11049824,12045,0,1763733852,13001.119000789993,49.6349682,53329.02349584 2025-11-21,14:04:14.000,325,11049840,12405,0,1763733853,13001.078582929993,49.68431211000279,53329.05843144 2025-11-21,14:04:15.000,325,11049795,12245,0,1763733854,13001.051637689998,49.72660688999895,53329.03048296 2025-11-21,14:04:16.000,325,11049815,12205,0,1763733855,13000.997747209993,49.71250863000023,53328.96061176 2025-11-21,14:04:17.000,325,11049760,12485,0,1763733856,13000.977538279993,49.670213850004075,53328.91170192 2025-11-21,14:04:18.000,325,11049780,12445,0,1763733857,13000.984274590002,49.740705149997666,53328.89074056 2025-11-21,14:04:19.000,325,11049799,12285,0,1763733858,13000.930384109997,49.797098189999815,53328.88375344 2025-11-21,14:04:20.000,325,11049764,12125,0,1763733859,13000.923647800002,49.804147319999174,53328.827856480006 2025-11-21,14:04:21.000,325,11049819,12205,0,1763733860,13000.863021010002,49.87463862000004,53328.827856480006 2025-11-21,14:04:22.000,325,11049788,12165,0,1763733861,13000.856284699992,49.8816877499994,53328.82086936001 2025-11-21,14:04:23.000,325,11049840,12205,0,1763733862,13000.815866839992,49.93808079000155,53328.74401104 2025-11-21,14:04:24.000,325,11049775,12325,0,1763733863,13000.795657909992,49.973326439998345,53328.71606256 2025-11-21,14:04:25.000,325,11049790,12205,0,1763733864,13000.768712669997,50.029719480000495,53328.74401104 2025-11-21,14:04:26.000,325,11049763,12125,0,1763733865,13000.721558500001,50.05791599999793,53328.709075440005 2025-11-21,14:04:27.000,325,11049824,12165,0,1763733866,13000.741767430001,50.10725991000072,53328.660165600006 2025-11-21,14:04:28.000,325,11049707,12205,0,1763733867,13000.681140640001,50.12135816999944,53328.590294400004 2025-11-21,14:04:29.000,325,11049788,12245,0,1763733868,13000.633986469991,50.16365295000287,53328.61824288 2025-11-21,14:04:30.000,325,11049773,12165,0,1763733869,13000.566623369996,50.2411933800031,53328.56234592001 2025-11-21,14:04:31.000,325,11049847,12485,0,1763733870,13000.566623369996,50.248242510002456,53328.541384560005 2025-11-21,14:04:32.000,325,11049818,12125,0,1763733871,13000.5194692,50.28348815999925,53328.541384560005 2025-11-21,14:04:33.000,325,11049752,12325,0,1763733872,13000.5194692,50.304635550004605,53328.56234592001 2025-11-21,14:04:34.000,325,11049828,12325,0,1763733873,13000.49926027,50.33283207000204,53328.57632016 2025-11-21,14:04:35.000,325,11049824,12165,0,1763733874,13000.45210609999,50.34693033000076,53328.5204232 2025-11-21,14:04:36.000,325,11049796,12445,0,1763733875,13000.43863348,50.33283207000204,53328.43657776001 2025-11-21,14:04:37.000,325,11049752,12045,0,1763733876,13000.39147930999,50.32578294000268,53328.450552 2025-11-21,14:04:38.000,325,11049764,12165,0,1763733877,13000.39821562,50.33283207000204,53328.443564880006 2025-11-21,14:04:39.000,325,11049762,12125,0,1763733878,13000.364534069995,50.28348815999925,53328.40862928 2025-11-21,14:04:40.000,325,11049811,12285,0,1763733879,13000.35779776,50.26938990000053,53328.40164216 2025-11-21,14:04:41.000,325,11049833,12165,0,1763733880,13000.324116209995,50.262340770001174,53328.40862928 2025-11-21,14:04:42.000,325,11049839,12165,0,1763733881,13000.35779776,50.198898599999666,53328.43657776001 2025-11-21,14:04:43.000,325,11049805,12125,0,1763733882,13000.33758883,50.19184947000031,53328.3806808 2025-11-21,14:04:44.000,325,11049809,12125,0,1763733883,13000.364534069995,50.18480034000095,53328.40862928 2025-11-21,14:04:45.000,325,11049826,12165,0,1763733884,13000.33758883,50.205947729999025,53328.35971944 2025-11-21,14:04:46.000,325,11049770,12285,0,1763733885,13000.37127037999,50.198898599999666,53328.3806808 2025-11-21,14:04:47.000,325,11049786,12205,0,1763733886,13000.37127037999,50.262340770001174,53328.34574520001 2025-11-21,14:04:48.000,325,11049753,12165,0,1763733887,13000.37127037999,50.22004598999774,53328.33177096 2025-11-21,14:04:49.000,325,11049777,12245,0,1763733888,13000.364534069995,50.248242510002456,53328.33875808 2025-11-21,14:04:50.000,325,11049763,12045,0,1763733889,13000.37127037999,50.26938990000053,53328.31779672001 2025-11-21,14:04:51.000,325,11049787,12365,0,1763733890,13000.39147930999,50.35397946000012,53328.31779672001 2025-11-21,14:04:52.000,325,11049847,12285,0,1763733891,13000.384742999995,50.32578294000268,53328.26189976 2025-11-21,14:04:53.000,325,11049783,12125,0,1763733892,13000.404951929995,50.32578294000268,53328.28286112 2025-11-21,14:04:54.000,325,11049828,12205,0,1763733893,13000.45884241,50.32578294000268,53328.28984824 2025-11-21,14:04:55.000,325,11049783,12365,0,1763733894,13000.45210609999,50.375126849998196,53328.2409384 2025-11-21,14:04:56.000,325,11049793,12205,0,1763733895,13000.45884241,50.40332337000291,53328.29683536001 2025-11-21,14:04:57.000,325,11049797,12245,0,1763733896,13000.45884241,50.38922511000419,53328.303822480004 2025-11-21,14:04:58.000,325,11049820,12005,0,1763733897,13000.465578719995,50.36807771999884,53328.3108096 2025-11-21,14:04:59.000,325,11049823,12165,0,1763733898,13000.505996579996,50.39627424000355,53328.29683536001 2025-11-21,14:05:00.000,325,11049760,12165,0,1763733899,13000.53294181999,50.36807771999884,53328.28286112 2025-11-21,14:05:01.000,325,11049838,12125,0,1763733900,13000.53967813,50.39627424000355,53328.31779672001 2025-11-21,14:05:02.000,325,11049866,12245,0,1763733901,13000.53967813,50.424470760000986,53328.3108096 2025-11-21,14:05:03.000,325,11049761,12205,0,1763733902,13000.53967813,50.40332337000291,53328.29683536001 2025-11-21,14:05:04.000,325,11049773,12725,0,1763733903,13000.546414439996,50.44561814999906,53328.3108096 2025-11-21,14:05:05.000,325,11049725,12125,0,1763733904,13000.58009599,50.45971640999778,53328.26189976 2025-11-21,14:05:06.000,325,11049759,12445,0,1763733905,13000.58009599,50.50906032000057,53328.26888688001 2025-11-21,14:05:07.000,325,11049751,12125,0,1763733906,13000.55988706,50.57250249000208,53328.26888688001 2025-11-21,14:05:08.000,325,11049767,12085,0,1763733907,13000.58009599,50.62184640000487,53328.28286112 2025-11-21,14:05:09.000,325,11049738,12125,0,1763733908,13000.586832299996,50.69233769999846,53328.29683536001 2025-11-21,14:05:10.000,325,11049774,12125,0,1763733909,13000.613777539991,50.706435960004455,53328.29683536001 2025-11-21,14:05:11.000,325,11049748,12165,0,1763733910,13000.607041229996,50.75577986999997,53328.26189976 2025-11-21,14:05:12.000,325,11049791,12325,0,1763733911,13000.640722780001,50.77692725999805,53328.31779672001 2025-11-21,14:05:13.000,325,11049801,12005,0,1763733912,13000.654195399991,50.80512378000276,53328.3108096 2025-11-21,14:05:14.000,325,11049761,12325,0,1763733913,13000.694613259991,50.86151682000491,53328.3108096 2025-11-21,14:05:15.000,325,11049735,12245,0,1763733914,13000.708085879996,50.92495898999914,53328.28984824 2025-11-21,14:05:16.000,325,11049739,12365,0,1763733915,13000.728294809996,50.96020464000321,53328.31779672001 2025-11-21,14:05:17.000,325,11049750,11965,0,1763733916,13000.761976360001,50.97430290000193,53328.26888688001 2025-11-21,14:05:18.000,325,11049783,12285,0,1763733917,13000.782185290002,50.98135203000129,53328.3108096 2025-11-21,14:05:19.000,325,11049774,12405,0,1763733918,13000.802394220002,51.05184333000216,53328.29683536001 2025-11-21,14:05:20.000,325,11049767,12445,0,1763733919,13000.856284699992,51.080039849999594,53328.31779672001 2025-11-21,14:05:21.000,325,11049792,12325,0,1763733920,13000.889966249997,51.115285500003665,53328.3108096 2025-11-21,14:05:22.000,325,11049746,12205,0,1763733921,13000.923647800002,51.17167853999854,53328.39465504001 2025-11-21,14:05:23.000,325,11049792,12325,0,1763733922,13000.957329349993,51.19282593000389,53328.35971944 2025-11-21,14:05:24.000,325,11049804,12045,0,1763733923,13001.004483520002,51.22102245000133,53328.33177096 2025-11-21,14:05:25.000,325,11049765,12085,0,1763733924,13001.024692450002,51.249218969998765,53328.38766792 2025-11-21,14:05:26.000,325,11049693,12165,0,1763733925,13001.078582929993,51.242169839999406,53328.38766792 2025-11-21,14:05:27.000,325,11049826,12125,0,1763733926,13001.105528169988,51.305612010000914,53328.3806808 2025-11-21,14:05:28.000,325,11049775,12285,0,1763733927,13001.119000789993,51.33380852999835,53328.422603520004 2025-11-21,14:05:29.000,325,11049750,12125,0,1763733928,13001.132473409998,51.291513750002196,53328.45753912 2025-11-21,14:05:30.000,325,11049790,12245,0,1763733929,13001.172891269998,51.28446462000284,53328.43657776001 2025-11-21,14:05:31.000,325,11049741,12165,0,1763733930,13001.253726989999,51.28446462000284,53328.41561640001 2025-11-21,14:05:32.000,325,11049763,12045,0,1763733931,13001.280672229994,51.242169839999406,53328.45753912 2025-11-21,14:05:33.000,325,11049834,12045,0,1763733932,13001.246990679989,51.19282593000389,53328.471513360004 2025-11-21,14:05:34.000,325,11049832,11925,0,1763733933,13001.341299019994,51.115285500003665,53328.53439744001 2025-11-21,14:05:35.000,325,11049795,12125,0,1763733934,13001.38845318999,51.122334630003024,53328.53439744001 2025-11-21,14:05:36.000,325,11049784,12285,0,1763733935,13001.401925809994,51.0447942000028,53328.53439744001 2025-11-21,14:05:37.000,325,11049743,12205,0,1763733936,13001.45581629,51.009548549998726,53328.5553588 2025-11-21,14:05:38.000,325,11049758,12005,0,1763733937,13001.47602522,50.93905724999786,53328.590294400004 2025-11-21,14:05:39.000,325,11049765,12085,0,1763733938,13001.48949783999,50.9320081199985,53328.58330728001 2025-11-21,14:05:40.000,325,11049747,12085,0,1763733939,13001.502970459995,50.87561508000363,53328.57632016 2025-11-21,14:05:41.000,325,11049763,12165,0,1763733940,13001.583806179995,50.833320300000196,53328.59728152 2025-11-21,14:05:42.000,325,11049739,12085,0,1763733941,13001.583806179995,50.7980746500034,53328.56234592001 2025-11-21,14:05:43.000,325,11049795,12525,0,1763733942,13001.61075141999,50.74168161000125,53328.64619136 2025-11-21,14:05:44.000,325,11049731,12165,0,1763733943,13001.664641899995,50.72758335000253,53328.68811408 2025-11-21,14:05:45.000,325,11049773,12125,0,1763733944,13001.664641899995,50.63594466000359,53328.6951012 2025-11-21,14:05:46.000,325,11049765,12245,0,1763733945,13001.745477619996,50.600699009999516,53328.66715272 2025-11-21,14:05:47.000,325,11049749,12085,0,1763733946,13001.73874131,50.55840423000336,53328.68112696001 2025-11-21,14:05:48.000,325,11049817,12285,0,1763733947,13001.785895479996,50.480863800003135,53328.73003680001 2025-11-21,14:05:49.000,325,11049851,12165,0,1763733948,13001.75895024,50.45971640999778,53328.72304968 2025-11-21,14:05:50.000,325,11049733,12365,0,1763733949,13001.792631789991,50.41037250000227,53328.757985280005 2025-11-21,14:05:51.000,325,11049819,12205,0,1763733950,13001.853258579991,50.41037250000227,53328.78593376 2025-11-21,14:05:52.000,325,11049730,12325,0,1763733951,13001.853258579991,50.36807771999884,53328.72304968 2025-11-21,14:05:53.000,325,11049790,12165,0,1763733952,13001.866731199996,50.36102858999948,53328.778946640006 2025-11-21,14:05:54.000,325,11049744,12205,0,1763733953,13001.907149059996,50.33283207000204,53328.79292088 2025-11-21,14:05:55.000,325,11049790,12205,0,1763733954,13001.913885369991,50.34693033000076,53328.79292088 2025-11-21,14:05:56.000,325,11049826,12045,0,1763733955,13001.974512159992,50.29758641999797,53328.827856480006 2025-11-21,14:05:57.000,325,11049770,12325,0,1763733956,13002.001457400002,50.27643902999989,53328.84183072 2025-11-21,14:05:58.000,325,11049810,12325,0,1763733957,13002.068820499997,50.23414425000374,53328.88375344 2025-11-21,14:05:59.000,325,11049740,12205,0,1763733958,13002.095765739992,50.26938990000053,53328.827856480006 2025-11-21,14:06:00.000,325,11049819,12005,0,1763733959,13002.169865149997,50.26938990000053,53328.84183072 2025-11-21,14:06:01.000,325,11049811,12045,0,1763733960,13002.277646109993,50.22709512000438,53328.827856480006 2025-11-21,14:06:02.000,325,11049812,12165,0,1763733961,13002.270909799998,50.205947729999025,53328.74401104 2025-11-21,14:06:03.000,325,11049793,12245,0,1763733962,13002.318063969993,50.19184947000031,53328.82086936001 2025-11-21,14:06:04.000,325,11049808,12245,0,1763733963,13002.419108619993,50.22709512000438,53328.86977920001 2025-11-21,14:06:05.000,325,11049805,12125,0,1763733964,13002.432581239998,50.1284072999988,53328.88375344 2025-11-21,14:06:06.000,325,11049759,12605,0,1763733965,13002.452790169998,50.079063390003284,53328.96759888001 2025-11-21,14:06:07.000,325,11049825,12285,0,1763733966,13002.513416959999,50.11430904000008,53328.86279208 2025-11-21,14:06:08.000,325,11049800,12285,0,1763733967,13002.61446161,50.036768609999854,53328.93266328 2025-11-21,14:06:09.000,325,11049804,12045,0,1763733968,13002.64814315999,50.00857209000242,53328.89772768001 2025-11-21,14:06:10.000,325,11049784,12085,0,1763733969,13002.681824709995,49.973326439998345,53328.93266328 2025-11-21,14:06:11.000,325,11049772,12125,0,1763733970,13002.70876994999,49.92398253000283,53328.946637520006 2025-11-21,14:06:12.000,325,11049774,11965,0,1763733971,13002.742451499995,49.87463862000004,53328.876766320005 2025-11-21,14:06:13.000,325,11049716,12165,0,1763733972,13002.79634198,49.81824557999789,53328.93965040001 2025-11-21,14:06:14.000,325,11049770,12125,0,1763733973,13002.83675984,49.72660688999895,53328.98157312 2025-11-21,14:06:15.000,325,11049787,12325,0,1763733974,13002.91759556,49.670213850004075,53329.0095216 2025-11-21,14:06:16.000,325,11049781,12285,0,1763733975,13002.93106817999,49.670213850004075,53329.05144432 2025-11-21,14:06:17.000,325,11049798,12165,0,1763733976,13002.97822235,49.564476899999136,53329.05144432 2025-11-21,14:06:18.000,325,11049712,12165,0,1763733977,13003.01864021,49.5362803800017,53329.03747008001 2025-11-21,14:06:19.000,325,11049779,12205,0,1763733978,13003.05905807,49.5010347300049,53329.05843144 2025-11-21,14:06:20.000,325,11049777,12165,0,1763733979,13003.126421169996,49.45169082000211,53329.06541856001 2025-11-21,14:06:21.000,325,11049769,12245,0,1763733980,13003.173575339992,49.437592560003395,53329.13528976001 2025-11-21,14:06:22.000,325,11049750,12285,0,1763733981,13003.207256889997,49.3248064799991,53329.13528976001 2025-11-21,14:06:23.000,325,11049774,12365,0,1763733982,13003.207256889997,49.2895608300023,53329.10035416 2025-11-21,14:06:24.000,325,11049806,12045,0,1763733983,13003.207256889997,49.24726604999887,53329.163238240006 2025-11-21,14:06:25.000,325,11049768,12125,0,1763733984,13003.240938440002,49.25431517999823,53329.163238240006 2025-11-21,14:06:26.000,325,11049774,12085,0,1763733985,13003.274619989992,49.176774749998,53329.17721248 2025-11-21,14:06:27.000,325,11049764,12285,0,1763733986,13003.308301539997,49.10628345000441,53329.163238240006 2025-11-21,14:06:28.000,325,11049753,12205,0,1763733987,13003.301565230002,49.05693954000162,53329.19817384 2025-11-21,14:06:29.000,325,11049792,12125,0,1763733988,13003.321774160002,49.01464475999819,53329.18419960001 2025-11-21,14:06:30.000,325,11049784,12165,0,1763733989,13003.294828919992,48.95120259000396,53329.23310944001 2025-11-21,14:06:31.000,325,11049779,12125,0,1763733990,13003.308301539997,48.9441534600046,53329.261057920005 2025-11-21,14:06:32.000,325,11049785,12285,0,1763733991,13003.321774160002,48.90890781000053,53329.24708368 2025-11-21,14:06:33.000,325,11049789,12405,0,1763733992,13003.294828919992,48.90185868000117,53329.22612232 2025-11-21,14:06:34.000,325,11049752,12405,0,1763733993,13003.288092609997,48.86661303000437,53329.212148080005 2025-11-21,14:06:35.000,325,11049777,12165,0,1763733994,13003.294828919992,48.83841650999966,53329.24708368 2025-11-21,14:06:36.000,325,11049790,12405,0,1763733995,13003.281356300002,48.8313673800003,53329.212148080005 2025-11-21,14:06:37.000,325,11049780,12365,0,1763733996,13003.301565230002,48.796121730003506,53329.25407080001 2025-11-21,14:06:38.000,325,11049771,12325,0,1763733997,13003.288092609997,48.77497433999815,53329.32394200001 2025-11-21,14:06:39.000,325,11049768,12205,0,1763733998,13003.267883679997,48.73972869000136,53329.2890064 2025-11-21,14:06:40.000,325,11049804,12245,0,1763733999,13003.240938440002,48.73972869000136,53329.31695488 2025-11-21,14:06:41.000,325,11049744,12285,0,1763734000,13003.274619989992,48.697433909997926,53329.26804504 2025-11-21,14:06:42.000,325,11049796,12165,0,1763734001,13003.247674749997,48.66923739000049,53329.26804504 2025-11-21,14:06:43.000,325,11049804,12325,0,1763734002,13003.254411059992,48.64104087000305,53329.24708368 2025-11-21,14:06:44.000,325,11049750,12245,0,1763734003,13003.247674749997,48.59874608999962,53329.23310944001 2025-11-21,14:06:45.000,325,11049758,11885,0,1763734004,13003.267883679997,48.55645131000347,53329.30298064001 2025-11-21,14:06:46.000,325,11049823,12245,0,1763734005,13003.274619989992,48.49300914000196,53329.24708368 2025-11-21,14:06:47.000,325,11049786,12165,0,1763734006,13003.288092609997,48.54235305000475,53329.261057920005 2025-11-21,14:06:48.000,325,11049804,12245,0,1763734007,13003.308301539997,48.50710740000068,53329.27503216001 2025-11-21,14:06:49.000,325,11049790,12085,0,1763734008,13003.321774160002,48.47186175000388,53329.2890064 2025-11-21,14:06:50.000,325,11049825,12245,0,1763734009,13003.348719399997,48.44366522999917,53329.23310944001 2025-11-21,14:06:51.000,325,11049810,12325,0,1763734010,13003.362192020002,48.41546871000173,53329.29599352 2025-11-21,14:06:52.000,325,11049784,12405,0,1763734011,13003.429555119998,48.337928280001506,53329.282019280006 2025-11-21,14:06:53.000,325,11049765,12045,0,1763734012,13003.409346189997,48.337928280001506,53329.27503216001 2025-11-21,14:06:54.000,325,11049792,12045,0,1763734013,13003.402609880002,48.337928280001506,53329.22612232 2025-11-21,14:06:55.000,325,11049786,12205,0,1763734014,13003.449764049998,48.31678089000343,53329.23310944001 2025-11-21,14:06:56.000,325,11049767,12165,0,1763734015,13003.402609880002,48.32383002000279,53329.30298064001 2025-11-21,14:06:57.000,325,11049817,12205,0,1763734016,13003.395873569993,48.295633499998075,53329.29599352 2025-11-21,14:06:58.000,325,11049745,12245,0,1763734017,13003.402609880002,48.295633499998075,53329.31695488 2025-11-21,14:06:59.000,325,11049785,12125,0,1763734018,13003.389137259997,48.27448611,53329.30298064001 2025-11-21,14:07:00.000,325,11049802,12245,0,1763734019,13003.362192020002,48.2392404600032,53329.34490336 2025-11-21,14:07:01.000,325,11049802,12365,0,1763734020,13003.341983090002,48.288584369998716,53329.31695488 2025-11-21,14:07:02.000,325,11049810,12125,0,1763734021,13003.341983090002,48.25333872000192,53329.35189048001 2025-11-21,14:07:03.000,325,11049790,12205,0,1763734022,13003.308301539997,48.225142200004484,53329.25407080001 2025-11-21,14:07:04.000,325,11049810,12325,0,1763734023,13003.288092609997,48.21104393999849,53329.261057920005 2025-11-21,14:07:05.000,325,11049824,12245,0,1763734024,13003.294828919992,48.19694567999977,53329.25407080001 2025-11-21,14:07:06.000,325,11049819,12085,0,1763734025,13003.274619989992,48.21104393999849,53329.25407080001 2025-11-21,14:07:07.000,325,11049792,12205,0,1763734026,13003.254411059992,48.161700030002976,53329.2890064 2025-11-21,14:07:08.000,325,11049799,12205,0,1763734027,13003.200520580001,48.161700030002976,53329.22612232 2025-11-21,14:07:09.000,325,11049787,12285,0,1763734028,13003.200520580001,48.14760177000426,53329.22612232 2025-11-21,14:07:10.000,325,11049767,12245,0,1763734029,13003.227465819997,48.112356120000186,53329.27503216001 2025-11-21,14:07:11.000,325,11049783,12445,0,1763734030,13003.166839029996,48.09120873000211,53329.24009656 2025-11-21,14:07:12.000,325,11049805,12245,0,1763734031,13003.187047959997,48.08415960000275,53329.212148080005 2025-11-21,14:07:13.000,325,11049811,12085,0,1763734032,13003.153366409992,48.08415960000275,53329.212148080005 2025-11-21,14:07:14.000,325,11049815,12605,0,1763734033,13003.173575339992,48.02071743000124,53329.15625112001 2025-11-21,14:07:15.000,325,11049810,12205,0,1763734034,13003.166839029996,47.97842264999781,53329.17721248 2025-11-21,14:07:16.000,325,11049834,12365,0,1763734035,13003.126421169996,47.95727525999973,53329.12131552 2025-11-21,14:07:17.000,325,11049762,12365,0,1763734036,13003.126421169996,47.96432438999909,53329.17022536 2025-11-21,14:07:18.000,325,11049785,12125,0,1763734037,13003.099475930001,47.90793135000422,53329.12830264 2025-11-21,14:07:19.000,325,11049810,12285,0,1763734038,13003.126421169996,47.84448918000271,53329.163238240006 2025-11-21,14:07:20.000,325,11049780,12125,0,1763734039,13003.072530689991,47.83744005000335,53329.10035416 2025-11-21,14:07:21.000,325,11049788,12325,0,1763734040,13003.045585449996,47.80219439999928,53329.12131552 2025-11-21,14:07:22.000,325,11049803,12125,0,1763734041,13003.011903899991,47.79514526999992,53329.10035416 2025-11-21,14:07:23.000,325,11049820,12045,0,1763734042,13002.964749729996,47.766948750002484,53329.10734128001 2025-11-21,14:07:24.000,325,11049799,12405,0,1763734043,13002.924331869996,47.717604839999694,53329.03048296 2025-11-21,14:07:25.000,325,11049796,12125,0,1763734044,13002.8771777,47.717604839999694,53329.02349584 2025-11-21,14:07:26.000,325,11049799,12365,0,1763734045,13002.83002352999,47.69645745000162,53329.03747008001 2025-11-21,14:07:27.000,325,11049815,12285,0,1763734046,13002.803078289995,47.64711353999883,53328.96061176 2025-11-21,14:07:28.000,325,11049804,12405,0,1763734047,13002.742451499995,47.67531006000354,53329.0095216 2025-11-21,14:07:29.000,325,11049825,12205,0,1763734048,13002.69529733,47.59776963000331,53328.95362464 2025-11-21,14:07:30.000,325,11049838,12325,0,1763734049,13002.66835208999,47.61891702000139,53328.98856024001 2025-11-21,14:07:31.000,325,11049840,12285,0,1763734050,13002.600988989994,47.5695731099986,53328.9047148 2025-11-21,14:07:32.000,325,11049837,12205,0,1763734051,13002.553834819999,47.590720500003954,53328.925676160005 2025-11-21,14:07:33.000,325,11049816,12125,0,1763734052,13002.513416959999,47.541376590001164,53328.8348436 2025-11-21,14:07:34.000,325,11049860,12205,0,1763734053,13002.419108619993,47.534327460001805,53328.7649724 2025-11-21,14:07:35.000,325,11049875,11965,0,1763734054,13002.358481829993,47.52022920000309,53328.72304968 2025-11-21,14:07:36.000,325,11049779,12285,0,1763734055,13002.331536589998,47.527278330002446,53328.78593376 2025-11-21,14:07:37.000,325,11049823,12565,0,1763734056,13002.324800279988,47.477934419999656,53328.73702392 2025-11-21,14:07:38.000,325,11049865,12325,0,1763734057,13002.210283009998,47.44973790000222,53328.6951012 2025-11-21,14:07:39.000,325,11049809,12125,0,1763734058,13002.142919910002,47.42154138000478,53328.611255760006 2025-11-21,14:07:40.000,325,11049793,12285,0,1763734059,13002.095765739992,47.41449224999815,53328.61824288 2025-11-21,14:07:41.000,325,11049800,12405,0,1763734060,13002.035138949992,47.40039398999943,53328.64619136 2025-11-21,14:07:42.000,325,11049836,12205,0,1763734061,13001.913885369991,47.41449224999815,53328.611255760006 2025-11-21,14:07:43.000,325,11049809,12165,0,1763734062,13001.853258579991,47.42859051000414,53328.56234592001 2025-11-21,14:07:44.000,325,11049824,12365,0,1763734063,13001.792631789991,47.39334486000007,53328.58330728001 2025-11-21,14:07:45.000,325,11049807,12485,0,1763734064,13001.69158713999,47.39334486000007,53328.52741032 2025-11-21,14:07:46.000,325,11049813,12245,0,1763734065,13001.624224039995,47.40039398999943,53328.49946184 2025-11-21,14:07:47.000,325,11049836,12605,0,1763734066,13001.53665201,47.37924660000135,53328.450552 2025-11-21,14:07:48.000,325,11049842,12325,0,1763734067,13001.442343669994,47.44973790000222,53328.39465504001 2025-11-21,14:07:49.000,325,11049819,12405,0,1763734068,13001.374980569999,47.44268877000286,53328.33177096 2025-11-21,14:07:50.000,325,11049816,12365,0,1763734069,13001.34803532999,47.46383616000094,53328.36670656001 2025-11-21,14:07:51.000,325,11049854,12245,0,1763734070,13001.260463299994,47.492032679998374,53328.31779672001 2025-11-21,14:07:52.000,325,11049856,12325,0,1763734071,13001.159418649993,47.49908180999773,53328.303822480004 2025-11-21,14:07:53.000,325,11049770,12285,0,1763734072,13001.078582929993,47.541376590001164,53328.28286112 2025-11-21,14:07:54.000,325,11049832,12245,0,1763734073,13001.024692450002,47.52022920000309,53328.18504144 2025-11-21,14:07:55.000,325,11049817,12125,0,1763734074,13000.910175179997,47.527278330002446,53328.12215736 2025-11-21,14:07:56.000,325,11049821,12045,0,1763734075,13000.836075769992,47.54842572000052,53328.09420888 2025-11-21,14:07:57.000,325,11049803,12165,0,1763734076,13000.809130529997,47.583671370004595,53328.0662604 2025-11-21,14:07:58.000,325,11049796,12205,0,1763734077,13000.694613259991,47.61186789000203,53328.01735056 2025-11-21,14:07:59.000,325,11049787,12205,0,1763734078,13000.694613259991,47.61891702000139,53328.00337632 2025-11-21,14:08:00.000,325,11049786,12205,0,1763734079,13000.607041229996,47.67531006000354,53327.94747936 2025-11-21,14:08:01.000,325,11049854,12485,0,1763734080,13000.566623369996,47.6823591900029,53327.98241496001 2025-11-21,14:08:02.000,325,11049839,12365,0,1763734081,13000.505996579996,47.69645745000162,53327.89158240001 2025-11-21,14:08:03.000,325,11049795,12285,0,1763734082,13000.47905134,47.73170309999841,53327.89158240001 2025-11-21,14:08:04.000,325,11049839,12365,0,1763734083,13000.43863348,47.78809614000056,53327.90555664 2025-11-21,14:08:05.000,325,11049836,12285,0,1763734084,13000.35106144999,47.78809614000056,53327.870621040005 2025-11-21,14:08:06.000,325,11049793,12285,0,1763734085,13000.35779776,47.83744005000335,53327.80773696 2025-11-21,14:08:07.000,325,11049827,12285,0,1763734086,13000.29043465999,47.893833089998225,53327.74485288001 2025-11-21,14:08:08.000,325,11049784,12245,0,1763734087,13000.29043465999,47.87268570000015,53327.800749840004 2025-11-21,14:08:09.000,325,11049749,12125,0,1763734088,13000.27696204,47.92202961000294,53327.751840000004 2025-11-21,14:08:10.000,325,11049832,12165,0,1763734089,13000.27022572999,47.92202961000294,53327.7169044 2025-11-21,14:08:11.000,325,11049813,12285,0,1763734090,13000.27022572999,47.929078740002296,53327.68895592 2025-11-21,14:08:12.000,325,11049799,12205,0,1763734091,13000.25675311,47.95727525999973,53327.654020320006 2025-11-21,14:08:13.000,325,11049786,12125,0,1763734092,13000.263489419995,47.999570040003164,53327.64703320001 2025-11-21,14:08:14.000,325,11049790,12125,0,1763734093,13000.263489419995,47.999570040003164,53327.61908472 2025-11-21,14:08:15.000,325,11049815,12125,0,1763734094,13000.27696204,48.04891394999868,53327.61908472 2025-11-21,14:08:16.000,325,11049832,12165,0,1763734095,13000.283698349995,48.06301221000467,53327.55620064001 2025-11-21,14:08:17.000,325,11049780,12205,0,1763734096,13000.263489419995,48.119405249999545,53327.57017488 2025-11-21,14:08:18.000,325,11049763,12485,0,1763734097,13000.25001679999,48.119405249999545,53327.535239280005 2025-11-21,14:08:19.000,325,11049811,12405,0,1763734098,13000.25675311,48.15465090000362,53327.57017488 2025-11-21,14:08:20.000,325,11049816,12445,0,1763734099,13000.25001679999,48.18284742000105,53327.51427792 2025-11-21,14:08:21.000,325,11049823,12285,0,1763734100,13000.20959893999,48.21104393999849,53327.57716200001 2025-11-21,14:08:22.000,325,11049870,12125,0,1763734101,13000.19612632,48.2392404600032,53327.52825216001 2025-11-21,14:08:23.000,325,11049740,12205,0,1763734102,13000.155708459999,48.20399480999913,53327.50729080001 2025-11-21,14:08:24.000,325,11049835,12045,0,1763734103,13000.142235839994,48.24628959000256,53327.50729080001 2025-11-21,14:08:25.000,325,11049735,12205,0,1763734104,13000.122026909994,48.27448611,53327.465368080004 2025-11-21,14:08:26.000,325,11049821,12405,0,1763734105,13000.088345359989,48.31678089000343,53327.4723552 2025-11-21,14:08:27.000,325,11049805,12085,0,1763734106,13000.095081669999,48.33087915000215,53327.45139384 2025-11-21,14:08:28.000,325,11049831,12205,0,1763734107,13000.061400119994,48.33087915000215,53327.40947112001 2025-11-21,14:08:29.000,325,11049836,12285,0,1763734108,13000.061400119994,48.344977410000865,53327.37453552 2025-11-21,14:08:30.000,325,11049814,12245,0,1763734109,13000.061400119994,48.36612479999894,53327.39549688 2025-11-21,14:08:31.000,325,11049807,12405,0,1763734110,13000.047927499989,48.387272190004296,53327.36056128001 2025-11-21,14:08:32.000,325,11049872,12325,0,1763734111,13000.014245949998,48.40841958000237,53327.38152264 2025-11-21,14:08:33.000,325,11049819,12245,0,1763734112,13000.061400119994,48.46481262000452,53327.3326128 2025-11-21,14:08:34.000,325,11049829,12245,0,1763734113,13000.027718569989,48.42956697000045,53327.36056128001 2025-11-21,14:08:35.000,325,11049804,12245,0,1763734114,13000.020982259994,48.44366522999917,53327.3326128 2025-11-21,14:08:36.000,325,11049834,12125,0,1763734115,13000.014245949998,48.44366522999917,53327.297677200004 2025-11-21,14:08:37.000,325,11049850,12125,0,1763734116,12999.973828089998,48.44366522999917,53327.29069008001 2025-11-21,14:08:38.000,325,11049814,12205,0,1763734117,12999.946882849988,48.394321320003655,53327.269728720006 2025-11-21,14:08:39.000,325,11049843,12125,0,1763734118,12999.967091779989,48.41546871000173,53327.248767360004 2025-11-21,14:08:40.000,325,11049782,12205,0,1763734119,12999.926673919988,48.42956697000045,53327.26274160001 2025-11-21,14:08:41.000,325,11049825,12125,0,1763734120,12999.892992369998,48.41546871000173,53327.199857520005 2025-11-21,14:08:42.000,325,11049780,12205,0,1763734121,12999.872783439998,48.45071435999853,53327.19287040001 2025-11-21,14:08:43.000,325,11049810,12205,0,1763734122,12999.879519749993,48.45071435999853,53327.199857520005 2025-11-21,14:08:44.000,325,11049772,12125,0,1763734123,12999.859310819993,48.42251784000109,53327.1579348 2025-11-21,14:08:45.000,325,11049782,12325,0,1763734124,12999.852574509998,48.47186175000388,53327.17889616 2025-11-21,14:08:46.000,325,11049781,12285,0,1763734125,12999.872783439998,48.45776348999789,53327.17190904001 2025-11-21,14:08:47.000,325,11049842,12285,0,1763734126,12999.852574509998,48.43661609999981,53327.16492192 2025-11-21,14:08:48.000,325,11049811,12205,0,1763734127,12999.832365579998,48.45071435999853,53327.17190904001 2025-11-21,14:08:49.000,325,11049810,12325,0,1763734128,12999.866047129988,48.42956697000045,53327.04614088 2025-11-21,14:08:50.000,325,11049805,12405,0,1763734129,12999.812156649998,48.45071435999853,53327.10902496 2025-11-21,14:08:51.000,325,11049768,12165,0,1763734130,12999.886256059988,48.41546871000173,53327.102037840006 2025-11-21,14:08:52.000,325,11049786,12285,0,1763734131,12999.852574509998,48.42956697000045,53327.06011512 2025-11-21,14:08:53.000,325,11049839,12285,0,1763734132,12999.859310819993,48.387272190004296,53327.07408936001 2025-11-21,14:08:54.000,325,11049791,12045,0,1763734133,12999.872783439998,48.387272190004296,53327.06710224 2025-11-21,14:08:55.000,325,11049789,12325,0,1763734134,12999.845838200003,48.38022305999766,53327.09505072001 2025-11-21,14:08:56.000,325,11049781,12205,0,1763734135,12999.879519749993,48.394321320003655,53327.06011512 2025-11-21,14:08:57.000,325,11049747,12245,0,1763734136,12999.872783439998,48.359075669999584,53327.02517952001 2025-11-21,14:08:58.000,325,11049839,11885,0,1763734137,12999.859310819993,48.337928280001506,53326.99723104 2025-11-21,14:08:59.000,325,11049772,12165,0,1763734138,12999.913201299998,48.32383002000279,53327.01120528 2025-11-21,14:09:00.000,325,11049766,12365,0,1763734139,12999.892992369998,48.288584369998716,53326.99723104 2025-11-21,14:09:01.000,325,11049810,12405,0,1763734140,12999.926673919988,48.295633499998075,53327.00421816001 2025-11-21,14:09:02.000,325,11049784,12325,0,1763734141,12999.886256059988,48.295633499998075,53327.00421816001 2025-11-21,14:09:03.000,325,11049850,12085,0,1763734142,12999.866047129988,48.27448611,53327.00421816001 2025-11-21,14:09:04.000,325,11049782,12245,0,1763734143,12999.866047129988,48.24628959000256,53326.99723104 2025-11-21,14:09:15.000,325,11049791,12125,0,1763734154,13000.047927499989,48.387272190004296,53326.934346960006 2025-11-21,14:09:16.000,325,11049830,12445,0,1763734155,13000.020982259994,48.41546871000173,53326.92037272 2025-11-21,14:09:17.000,325,11049812,12125,0,1763734156,13000.000773329994,48.46481262000452,53326.962295440004 2025-11-21,14:09:18.000,325,11049801,12125,0,1763734157,12999.994037019998,48.4859600100026,53326.9483212 2025-11-21,14:09:19.000,325,11049775,12165,0,1763734158,13000.007509639989,48.521205659999396,53326.95530832001 2025-11-21,14:09:20.000,325,11049783,12325,0,1763734159,12999.973828089998,48.570549570002186,53326.87146288 2025-11-21,14:09:21.000,325,11049747,12325,0,1763734160,12999.933410229998,48.65513913000177,53326.913385600004 2025-11-21,14:09:22.000,325,11049772,12485,0,1763734161,12999.946882849988,48.67628651999985,53326.95530832001 2025-11-21,14:09:23.000,325,11049791,12325,0,1763734162,12999.946882849988,48.72563043000264,53326.934346960006 2025-11-21,14:09:24.000,325,11049744,11965,0,1763734163,12999.919937609993,48.796121730003506,53326.9483212 2025-11-21,14:09:25.000,325,11049803,12125,0,1763734164,12999.899728679993,48.803170860002865,53326.89941136 2025-11-21,14:09:26.000,325,11049795,12405,0,1763734165,12999.940146539993,48.85956389999774,53326.934346960006 2025-11-21,14:09:27.000,325,11049765,12045,0,1763734166,12999.845838200003,48.85251476999838,53326.9483212 2025-11-21,14:09:28.000,325,11049722,12205,0,1763734167,12999.866047129988,48.91595693999989,53326.90639848001 2025-11-21,14:09:29.000,325,11049807,12365,0,1763734168,12999.892992369998,48.96530085000268,53326.89242424 2025-11-21,14:09:30.000,325,11049750,12205,0,1763734169,12999.832365579998,48.979399110001395,53326.88543712001 2025-11-21,14:09:31.000,325,11049737,12005,0,1763734170,12999.886256059988,49.01464475999819,53326.89941136 2025-11-21,14:09:32.000,325,11049768,12245,0,1763734171,12999.839101889993,49.06398867000098,53326.913385600004 2025-11-21,14:09:33.000,325,11049774,12125,0,1763734172,12999.859310819993,49.10628345000441,53326.934346960006 2025-11-21,14:09:34.000,325,11049727,12125,0,1763734173,12999.872783439998,49.162676489999285,53326.90639848001 2025-11-21,14:09:35.000,325,11049788,12285,0,1763734174,12999.879519749993,49.19792214000336,53326.87146288 2025-11-21,14:09:36.000,325,11049827,12165,0,1763734175,12999.879519749993,49.23316779000015,53326.89941136 2025-11-21,14:09:37.000,325,11049772,12445,0,1763734176,12999.960355469993,49.2895608300023,53326.89941136 2025-11-21,14:09:38.000,325,11049789,12325,0,1763734177,12999.940146539993,49.2895608300023,53326.89242424 2025-11-21,14:09:39.000,325,11049746,12125,0,1763734178,12999.953619159998,49.36710126000253,53326.90639848001 2025-11-21,14:09:40.000,325,11049732,12325,0,1763734179,13000.000773329994,49.388248650000605,53326.87146288 2025-11-21,14:09:41.000,325,11049767,12045,0,1763734180,12999.994037019998,49.444641690002754,53326.92735984001 2025-11-21,14:09:42.000,325,11049748,12405,0,1763734181,13000.020982259994,49.46578908000083,53326.85748864001 2025-11-21,14:09:43.000,325,11049770,12245,0,1763734182,12999.994037019998,49.444641690002754,53326.8435144 2025-11-21,14:09:44.000,325,11049754,12485,0,1763734183,12999.994037019998,49.48693646999891,53326.82255304 2025-11-21,14:09:45.000,325,11049787,12165,0,1763734184,13000.014245949998,49.5362803800017,53326.82954016 2025-11-21,14:09:46.000,325,11049781,12205,0,1763734185,13000.054663809999,49.54332951000106,53326.80159168 2025-11-21,14:09:47.000,325,11049790,12365,0,1763734186,13000.041191189994,49.578575159997854,53326.85748864001 2025-11-21,14:09:48.000,325,11049704,12325,0,1763734187,13000.000773329994,49.564476899999136,53326.794604560004 2025-11-21,14:09:49.000,325,11049774,12325,0,1763734188,13000.047927499989,49.59972255000321,53326.88543712001 2025-11-21,14:09:50.000,325,11049789,12125,0,1763734189,13000.074872739999,49.571526029998495,53326.85748864001 2025-11-21,14:09:51.000,325,11049766,12205,0,1763734190,13000.068136429989,49.55037864000042,53326.8435144 2025-11-21,14:09:52.000,325,11049785,12165,0,1763734191,13000.10855428999,49.55037864000042,53326.89941136 2025-11-21,14:09:53.000,325,11049757,12325,0,1763734192,13000.12876321999,49.59267342000385,53326.82954016 2025-11-21,14:09:54.000,325,11049756,12045,0,1763734193,13000.162444769994,49.54332951000106,53326.8435144 2025-11-21,14:09:55.000,325,11049778,12405,0,1763734194,13000.14897214999,49.55037864000042,53326.794604560004 2025-11-21,14:09:56.000,325,11049761,12285,0,1763734195,13000.182653699994,49.58562429000449,53326.85748864001 2025-11-21,14:09:57.000,325,11049770,12085,0,1763734196,13000.22980786999,49.54332951000106,53326.82954016 2025-11-21,14:09:58.000,325,11049786,12165,0,1763734197,13000.22980786999,49.5362803800017,53326.88543712001 2025-11-21,14:09:59.000,325,11049754,12005,0,1763734198,13000.22980786999,49.5010347300049,53326.82954016 2025-11-21,14:10:00.000,325,11049786,12205,0,1763734199,13000.243280489995,49.54332951000106,53326.87146288 2025-11-21,14:10:01.000,325,11049734,12125,0,1763734200,13000.33085251999,49.46578908000083,53326.864475760005 2025-11-21,14:10:02.000,325,11049730,12165,0,1763734201,13000.33085251999,49.437592560003395,53326.88543712001 2025-11-21,14:10:03.000,325,11049768,12205,0,1763734202,13000.364534069995,49.437592560003395,53326.8435144 2025-11-21,14:10:04.000,325,11049762,12205,0,1763734203,13000.39147930999,49.40939603999868,53326.85748864001 2025-11-21,14:10:05.000,325,11049757,12085,0,1763734204,13000.39147930999,49.40939603999868,53326.85748864001 2025-11-21,14:10:06.000,325,11049766,12325,0,1763734205,13000.384742999995,49.37415039000189,53326.85050152 2025-11-21,14:10:07.000,325,11049759,12085,0,1763734206,13000.45884241,49.338904739997815,53326.85748864001 2025-11-21,14:10:08.000,325,11049810,12165,0,1763734207,13000.45884241,49.331855609998456,53326.87845 2025-11-21,14:10:09.000,325,11049759,12245,0,1763734208,13000.47905134,49.331855609998456,53326.8435144 2025-11-21,14:10:10.000,325,11049837,12485,0,1763734209,13000.485787649995,49.35300300000381,53326.89242424 2025-11-21,14:10:11.000,325,11049832,12205,0,1763734210,13000.465578719995,49.36710126000253,53326.8435144 2025-11-21,14:10:12.000,325,11049859,12165,0,1763734211,13000.445369789995,49.381199520001246,53326.815565920006 2025-11-21,14:10:13.000,325,11049809,12085,0,1763734212,13000.45210609999,49.35300300000381,53326.82255304 2025-11-21,14:10:14.000,325,11049757,12045,0,1763734213,13000.485787649995,49.395297779999964,53326.80857880001 2025-11-21,14:10:15.000,325,11049739,12245,0,1763734214,13000.445369789995,49.40234690999932,53326.80857880001 2025-11-21,14:10:16.000,325,11049871,12285,0,1763734215,13000.485787649995,49.41644516999804,53326.815565920006 2025-11-21,14:10:17.000,325,11049831,12205,0,1763734216,13000.445369789995,49.40234690999932,53326.83652728001 2025-11-21,14:10:18.000,325,11049816,12245,0,1763734217,13000.43863348,49.41644516999804,53326.83652728001 2025-11-21,14:10:19.000,325,11049845,12485,0,1763734218,13000.445369789995,49.45169082000211,53326.815565920006 2025-11-21,14:10:20.000,325,11049820,12245,0,1763734219,13000.41842455,49.437592560003395,53326.75966896001 2025-11-21,14:10:21.000,325,11049840,12245,0,1763734220,13000.41168823999,49.48693646999891,53326.7736432 2025-11-21,14:10:22.000,325,11049839,12125,0,1763734221,13000.43189716999,49.55037864000042,53326.75268184 2025-11-21,14:10:23.000,325,11049810,12285,0,1763734222,13000.37127037999,49.564476899999136,53326.78063032 2025-11-21,14:10:24.000,325,11049849,12325,0,1763734223,13000.37127037999,49.627919070000644,53326.7736432 2025-11-21,14:10:25.000,325,11049863,12085,0,1763734224,13000.364534069995,49.65611558999808,53326.745694720004 2025-11-21,14:10:26.000,325,11049852,12125,0,1763734225,13000.384742999995,49.71955775999959,53326.703772 2025-11-21,14:10:27.000,325,11049839,12285,0,1763734226,13000.404951929995,49.76185254000302,53326.72473336 2025-11-21,14:10:28.000,325,11049826,12245,0,1763734227,13000.39147930999,49.804147319999174,53326.72473336 2025-11-21,14:10:29.000,325,11049845,12405,0,1763734228,13000.41168823999,49.86054036000132,53326.703772 2025-11-21,14:10:30.000,325,11049888,12485,0,1763734229,13000.41842455,49.8816877499994,53326.696784880005 2025-11-21,14:10:31.000,325,11049808,12085,0,1763734230,13000.41842455,49.94512992000091,53326.647875040006 2025-11-21,14:10:32.000,325,11049821,12205,0,1763734231,13000.41168823999,50.00152296000306,53326.598965200006 2025-11-21,14:10:33.000,325,11049820,12325,0,1763734232,13000.41842455,50.05086686999857,53326.626913680004 2025-11-21,14:10:34.000,325,11049756,12245,0,1763734233,13000.51273288999,50.079063390003284,53326.66184928 2025-11-21,14:10:35.000,325,11049799,12165,0,1763734234,13000.53967813,50.11430904000008,53326.61293944 2025-11-21,14:10:36.000,325,11049785,11925,0,1763734235,13000.566623369996,50.16365295000287,53326.626913680004 2025-11-21,14:10:37.000,325,11049873,12125,0,1763734236,13000.60030492,50.15660382000351,53326.65486216 2025-11-21,14:10:38.000,325,11049882,12045,0,1763734237,13000.667668019996,50.18480034000095,53326.68281064 2025-11-21,14:10:39.000,325,11049774,12165,0,1763734238,13000.694613259991,50.17775121000159,53326.66883640001 2025-11-21,14:10:40.000,325,11049789,12285,0,1763734239,13000.728294809996,50.198898599999666,53326.66184928 2025-11-21,14:10:41.000,325,11049802,12125,0,1763734240,13000.788921599997,50.205947729999025,53326.68979776001 2025-11-21,14:10:42.000,325,11049761,12445,0,1763734241,13000.802394220002,50.17775121000159,53326.68979776001 2025-11-21,14:10:43.000,325,11049802,12365,0,1763734242,13000.829339459997,50.15660382000351,53326.66883640001 2025-11-21,14:10:44.000,325,11049818,12325,0,1763734243,13000.849548389997,50.15660382000351,53326.66883640001 2025-11-21,14:10:45.000,325,11049820,12245,0,1763734244,13000.863021010002,50.093161650002,53326.71774624001 2025-11-21,14:10:46.000,325,11049813,12325,0,1763734245,13000.896702559992,50.10021078000136,53326.68979776001 2025-11-21,14:10:47.000,325,11049864,12125,0,1763734246,13000.916911489992,50.036768609999854,53326.66883640001 2025-11-21,14:10:48.000,325,11049787,12085,0,1763734247,13000.950593039997,50.029719480000495,53326.72473336 2025-11-21,14:10:49.000,325,11049820,12325,0,1763734248,13001.004483520002,50.00152296000306,53326.78063032 2025-11-21,14:10:50.000,325,11049761,12325,0,1763734249,13000.997747209993,49.9944738300037,53326.73870760001 2025-11-21,14:10:51.000,325,11049792,12045,0,1763734250,13001.017956139993,49.95217905000027,53326.75268184 2025-11-21,14:10:52.000,325,11049772,12285,0,1763734251,13001.078582929993,49.90988427000411,53326.78063032 2025-11-21,14:10:53.000,325,11049761,12325,0,1763734252,13001.112264479998,49.88873687999876,53326.745694720004 2025-11-21,14:10:54.000,325,11049780,12245,0,1763734253,13001.119000789993,49.853491230001964,53326.75966896001 2025-11-21,14:10:55.000,325,11049721,12125,0,1763734254,13001.179627579993,49.839392970003246,53326.73172048 2025-11-21,14:10:56.000,325,11049798,12165,0,1763734255,13001.206572819989,49.76890167000238,53326.73870760001 2025-11-21,14:10:57.000,325,11049761,12125,0,1763734256,13001.260463299994,49.76890167000238,53326.80159168 2025-11-21,14:10:58.000,325,11049790,12165,0,1763734257,13001.294144849999,49.76890167000238,53326.8435144 2025-11-21,14:10:59.000,325,11049769,12325,0,1763734258,13001.36824425999,49.69841037000151,53326.78761744001 2025-11-21,14:11:00.000,325,11049771,12085,0,1763734259,13001.42887104999,49.70545950000087,53326.85050152 2025-11-21,14:11:01.000,325,11049773,12405,0,1763734260,13001.47602522,49.70545950000087,53326.85050152 2025-11-21,14:11:02.000,325,11049760,12205,0,1763734261,13001.523179389995,49.73365601999831,53326.87845 2025-11-21,14:11:03.000,325,11049785,12405,0,1763734262,13001.563597249995,49.73365601999831,53326.864475760005 2025-11-21,14:11:04.000,325,11049812,12165,0,1763734263,13001.65116927999,49.7477542800043,53326.89941136 2025-11-21,14:11:05.000,325,11049793,12285,0,1763734264,13001.67811452,49.7477542800043,53326.913385600004 2025-11-21,14:11:06.000,325,11049763,12245,0,1763734265,13001.71179606999,49.839392970003246,53326.95530832001 2025-11-21,14:11:07.000,325,11049735,12245,0,1763734266,13001.75221392999,49.83234384000389,53326.96928256 2025-11-21,14:11:08.000,325,11049762,12285,0,1763734267,13001.75221392999,49.83234384000389,53326.99723104 2025-11-21,14:11:09.000,325,11049756,12365,0,1763734268,13001.75895024,49.86054036000132,53326.95530832001 2025-11-21,14:11:10.000,325,11049790,12445,0,1763734269,13001.792631789991,49.88873687999876,53327.06710224 2025-11-21,14:11:11.000,325,11049820,12245,0,1763734270,13001.785895479996,49.95922817999963,53327.07408936001 2025-11-21,14:11:12.000,325,11049842,11885,0,1763734271,13001.77915917,49.966277309998986,53327.0880636 2025-11-21,14:11:13.000,325,11049786,12085,0,1763734272,13001.7993681,50.00152296000306,53327.05312800001 2025-11-21,14:11:14.000,325,11049883,12125,0,1763734273,13001.77915917,50.022670350001135,53327.10902496 2025-11-21,14:11:15.000,325,11049841,12325,0,1763734274,13001.81957703,50.022670350001135,53327.10902496 2025-11-21,14:11:16.000,325,11049844,12045,0,1763734275,13001.826313339996,50.079063390003284,53327.16492192 2025-11-21,14:11:17.000,325,11049858,12205,0,1763734276,13001.873467509991,50.064965130004566,53327.18588328 2025-11-21,14:11:18.000,325,11049797,12045,0,1763734277,13001.853258579991,50.093161650002,53327.18588328 2025-11-21,14:11:19.000,325,11049843,12245,0,1763734278,13001.900412750001,50.18480034000095,53327.21383176 2025-11-21,14:11:20.000,325,11049829,12445,0,1763734279,13001.913885369991,50.22709512000438,53327.24178024001 2025-11-21,14:11:21.000,325,11049850,12325,0,1763734280,13001.974512159992,50.304635550004605,53327.269728720006 2025-11-21,14:11:22.000,325,11049828,12205,0,1763734281,13002.001457400002,50.35397946000012,53327.29069008001 2025-11-21,14:11:23.000,325,11049791,12485,0,1763734282,13001.987984779997,50.40332337000291,53327.27671584 2025-11-21,14:11:24.000,325,11049863,12125,0,1763734283,13002.014930019992,50.44561814999906,53327.27671584 2025-11-21,14:11:25.000,325,11049860,12365,0,1763734284,13002.035138949992,50.50906032000057,53327.31165144001 2025-11-21,14:11:26.000,325,11049838,12485,0,1763734285,13002.062084190002,50.57250249000208,53327.30466432 2025-11-21,14:11:27.000,325,11049830,12485,0,1763734286,13002.075556809992,50.57955162000144,53327.35357416 2025-11-21,14:11:28.000,325,11049833,12445,0,1763734287,13002.129447289997,50.650042920002306,53327.38850976001 2025-11-21,14:11:29.000,325,11049803,12045,0,1763734288,13002.122710980002,50.650042920002306,53327.402484 2025-11-21,14:11:30.000,325,11049829,12325,0,1763734289,13002.102502050002,50.64299379000295,53327.38152264 2025-11-21,14:11:31.000,325,11049864,12245,0,1763734290,13002.122710980002,50.63594466000359,53327.45139384 2025-11-21,14:11:32.000,325,11049805,12285,0,1763734291,13002.136183599992,50.671190310000384,53327.416458240004 2025-11-21,14:11:33.000,325,11049782,12405,0,1763734292,13002.183337770002,50.664141180001025,53327.44440672 2025-11-21,14:11:34.000,325,11049821,12285,0,1763734293,13002.223755630002,50.664141180001025,53327.38850976001 2025-11-21,14:11:35.000,325,11049843,12045,0,1763734294,13002.277646109993,50.64299379000295,53327.44440672 2025-11-21,14:11:36.000,325,11049821,12125,0,1763734295,13002.351745519998,50.69233769999846,53327.50030368 2025-11-21,14:11:37.000,325,11049868,12125,0,1763734296,13002.439317549994,50.671190310000384,53327.45838096001 2025-11-21,14:11:38.000,325,11049781,12245,0,1763734297,13002.446053859989,50.671190310000384,53327.50030368 2025-11-21,14:11:39.000,325,11049807,12245,0,1763734298,13002.526889579989,50.69233769999846,53327.486329440006 2025-11-21,14:11:40.000,325,11049824,12325,0,1763734299,13002.56730743999,50.67823943999974,53327.52825216001 2025-11-21,14:11:41.000,325,11049842,12285,0,1763734300,13002.681824709995,50.664141180001025,53327.51427792 2025-11-21,14:11:42.000,325,11049874,12285,0,1763734301,13002.75592412,50.72758335000253,53327.52825216001 2025-11-21,14:11:43.000,325,11049839,12245,0,1763734302,13002.85023245999,50.6852885699991,53327.54921352 2025-11-21,14:11:44.000,325,11049814,12285,0,1763734303,13002.89065031999,50.6852885699991,53327.51427792 2025-11-21,14:11:45.000,325,11049842,12365,0,1763734304,13002.93106817999,50.67823943999974,53327.535239280005 2025-11-21,14:11:46.000,325,11049799,12165,0,1763734305,13003.045585449996,50.62889553000423,53327.5422264 2025-11-21,14:11:47.000,325,11049828,12405,0,1763734306,13003.092739619991,50.62889553000423,53327.56318776 2025-11-21,14:11:48.000,325,11049846,12365,0,1763734307,13003.146630099996,50.50201119000121,53327.64004608 2025-11-21,14:11:49.000,325,11049785,12325,0,1763734308,13003.193784269992,50.50201119000121,53327.61908472 2025-11-21,14:11:50.000,325,11049783,12285,0,1763734309,13003.193784269992,50.45266727999842,53327.605110480006 2025-11-21,14:11:51.000,325,11049813,12125,0,1763734310,13003.247674749997,50.39627424000355,53327.633058960004 2025-11-21,14:11:52.000,325,11049769,12245,0,1763734311,13003.294828919992,50.33283207000204,53327.633058960004 2025-11-21,14:11:53.000,325,11049819,12285,0,1763734312,13003.301565230002,50.29053728999861,53327.654020320006 2025-11-21,14:11:54.000,325,11049797,12405,0,1763734313,13003.281356300002,50.198898599999666,53327.62607184001 2025-11-21,14:11:55.000,325,11049827,12325,0,1763734314,13003.348719399997,50.13545642999816,53327.64703320001 2025-11-21,14:11:56.000,325,11049770,12485,0,1763734315,13003.382400950002,50.086112520002644,53327.66100744 2025-11-21,14:11:57.000,325,11049768,12165,0,1763734316,13003.389137259997,50.022670350001135,53327.67498168001 2025-11-21,14:11:58.000,325,11049853,12125,0,1763734317,13003.456500359993,49.95922817999963,53327.7169044 2025-11-21,14:11:59.000,325,11049812,12245,0,1763734318,13003.469972979998,49.90988427000411,53327.7169044 2025-11-21,14:12:00.000,325,11049811,12205,0,1763734319,13003.490181909998,49.86054036000132,53327.68895592 2025-11-21,14:12:01.000,325,11049812,12405,0,1763734320,13003.510390839998,49.804147319999174,53327.6819688 2025-11-21,14:12:02.000,325,11049784,12125,0,1763734321,13003.523863459988,49.740705149997666,53327.67498168001 2025-11-21,14:12:03.000,325,11049766,12125,0,1763734322,13003.503654529988,49.73365601999831,53327.702930160005 2025-11-21,14:12:04.000,325,11049781,12285,0,1763734323,13003.503654529988,49.663164720004715,53327.72389152001 2025-11-21,14:12:05.000,325,11049791,12165,0,1763734324,13003.463236670003,49.620869940001285,53327.66799456 2025-11-21,14:12:06.000,325,11049754,12485,0,1763734325,13003.443027740002,49.52218212000298,53327.64703320001 2025-11-21,14:12:07.000,325,11049778,12285,0,1763734326,13003.483445600003,49.46578908000083,53327.68895592 2025-11-21,14:12:08.000,325,11049811,12165,0,1763734327,13003.429555119998,49.42349430000468,53327.67498168001 2025-11-21,14:12:09.000,325,11049767,12525,0,1763734328,13003.402609880002,49.395297779999964,53327.67498168001 2025-11-21,14:12:10.000,325,11049778,12285,0,1763734329,13003.348719399997,49.34595387000445,53327.64703320001 2025-11-21,14:12:11.000,325,11049763,12325,0,1763734330,13003.341983090002,49.30365909000102,53327.633058960004 2025-11-21,14:12:12.000,325,11049811,12165,0,1763734331,13003.308301539997,49.28251170000294,53327.62607184001 2025-11-21,14:12:13.000,325,11049792,12125,0,1763734332,13003.234202129992,49.24021691999951,53327.654020320006 2025-11-21,14:12:14.000,325,11049757,12085,0,1763734333,13003.207256889997,49.204971270002716,53327.6120976 2025-11-21,14:12:15.000,325,11049822,12125,0,1763734334,13003.234202129992,49.155627359999926,53327.57716200001 2025-11-21,14:12:16.000,325,11049776,12205,0,1763734335,13003.166839029996,49.155627359999926,53327.56318776 2025-11-21,14:12:17.000,325,11049828,12205,0,1763734336,13003.133157479991,49.13447997000185,53327.59812336001 2025-11-21,14:12:18.000,325,11049751,12125,0,1763734337,13003.106212239996,49.12038171000313,53327.56318776 2025-11-21,14:12:19.000,325,11049810,12365,0,1763734338,13003.052321759991,49.11333258000377,53327.50729080001 2025-11-21,14:12:20.000,325,11049785,12325,0,1763734339,13003.005167589996,49.05693954000162,53327.52825216001 2025-11-21,14:12:21.000,325,11049825,12125,0,1763734340,13002.944540799996,49.07103780000034,53327.486329440006 2025-11-21,14:12:22.000,325,11049761,12045,0,1763734341,13002.89738663,49.028743020004185,53327.4723552 2025-11-21,14:12:23.000,325,11049806,12245,0,1763734342,13002.89065031999,49.0780869299997,53327.486329440006 2025-11-21,14:12:24.000,325,11049812,12245,0,1763734343,13002.85023245999,49.0780869299997,53327.42344536 2025-11-21,14:12:25.000,325,11049772,12205,0,1763734344,13002.80981459999,49.09923431999778,53327.40947112001 2025-11-21,14:12:26.000,325,11049788,12205,0,1763734345,13002.80981459999,49.12038171000313,53327.39549688 2025-11-21,14:12:27.000,325,11049788,12125,0,1763734346,13002.742451499995,49.155627359999926,53327.38152264 2025-11-21,14:12:28.000,325,11049749,12125,0,1763734347,13002.73571519,49.176774749998,53327.318638560006 2025-11-21,14:12:29.000,325,11049769,12285,0,1763734348,13002.64814315999,49.23316779000015,53327.318638560006 2025-11-21,14:12:30.000,325,11049800,12245,0,1763734349,13002.69529733,49.268413440004224,53327.24178024001 2025-11-21,14:12:31.000,325,11049755,12085,0,1763734350,13002.61446161,49.30365909000102,53327.26274160001 2025-11-21,14:12:32.000,325,11049792,12045,0,1763734351,13002.62793422999,49.338904739997815,53327.25575448 2025-11-21,14:12:33.000,325,11049744,12005,0,1763734352,13002.60772529999,49.41644516999804,53327.17190904001 2025-11-21,14:12:34.000,325,11049784,12165,0,1763734353,13002.60772529999,49.41644516999804,53327.16492192 2025-11-21,14:12:35.000,325,11049819,12205,0,1763734354,13002.553834819999,49.50808386000426,53327.20684464 2025-11-21,14:12:36.000,325,11049761,12405,0,1763734355,13002.560571129994,49.55742776999978,53327.129986320004 2025-11-21,14:12:37.000,325,11049786,12085,0,1763734356,13002.560571129994,49.58562429000449,53327.150947680006 2025-11-21,14:12:38.000,325,11049794,11965,0,1763734357,13002.54709850999,49.620869940001285,53327.10902496 2025-11-21,14:12:39.000,325,11049805,12245,0,1763734358,13002.594252679999,49.70545950000087,53327.150947680006 2025-11-21,14:12:40.000,325,11049778,12405,0,1763734359,13002.580780059994,49.72660688999895,53327.09505072001 2025-11-21,14:12:41.000,325,11049832,12005,0,1763734360,13002.580780059994,49.77595080000174,53327.11601208 2025-11-21,14:12:42.000,325,11049835,12245,0,1763734361,13002.58751636999,49.82529471000453,53327.129986320004 2025-11-21,14:12:43.000,325,11049783,12365,0,1763734362,13002.63467054,49.846442100002605,53327.12299920001 2025-11-21,14:12:44.000,325,11049797,12525,0,1763734363,13002.64814315999,49.839392970003246,53327.06011512 2025-11-21,14:12:45.000,325,11049821,12325,0,1763734364,13002.66835208999,49.88873687999876,53327.102037840006 2025-11-21,14:12:46.000,325,11049789,12285,0,1763734365,13002.71550626,49.902835140004754,53327.10902496 2025-11-21,14:12:47.000,325,11049776,12285,0,1763734366,13002.75592412,49.846442100002605,53327.11601208 2025-11-21,14:12:48.000,325,11049803,12205,0,1763734367,13002.782869359995,49.839392970003246,53327.150947680006 2025-11-21,14:12:49.000,325,11049801,12285,0,1763734368,13002.83675984,49.839392970003246,53327.129986320004 2025-11-21,14:12:50.000,325,11049816,12245,0,1763734369,13002.89738663,49.76890167000238,53327.150947680006 2025-11-21,14:12:51.000,325,11049798,12285,0,1763734370,13002.93780449,49.71955775999959,53327.17190904001 2025-11-21,14:12:52.000,325,11049815,12325,0,1763734371,13002.964749729996,49.7477542800043,53327.18588328 2025-11-21,14:12:53.000,325,11049790,12165,0,1763734372,13003.005167589996,49.69841037000151,53327.199857520005 2025-11-21,14:12:54.000,325,11049805,12285,0,1763734373,13003.005167589996,49.670213850004075,53327.1579348 2025-11-21,14:12:55.000,325,11049774,12525,0,1763734374,13003.052321759991,49.620869940001285,53327.1579348 2025-11-21,14:12:56.000,325,11049755,12365,0,1763734375,13003.086003309996,49.59267342000385,53327.22081888001 2025-11-21,14:12:57.000,325,11049800,12325,0,1763734376,13003.126421169996,49.564476899999136,53327.1579348 2025-11-21,14:12:58.000,325,11049767,12245,0,1763734377,13003.112948549991,49.54332951000106,53327.17889616 2025-11-21,14:12:59.000,325,11049765,12205,0,1763734378,13003.139893790001,49.5362803800017,53327.18588328 2025-11-21,14:13:00.000,325,11049758,12285,0,1763734379,13003.166839029996,49.50808386000426,53327.17190904001 2025-11-21,14:13:01.000,325,11049820,12205,0,1763734380,13003.234202129992,49.51513299000362,53327.16492192 2025-11-21,14:13:02.000,325,11049745,12285,0,1763734381,13003.213993199992,49.49398559999827,53327.22081888001 2025-11-21,14:13:03.000,325,11049827,12285,0,1763734382,13003.240938440002,49.46578908000083,53327.20684464 2025-11-21,14:13:04.000,325,11049798,12205,0,1763734383,13003.267883679997,49.437592560003395,53327.227806 2025-11-21,14:13:05.000,325,11049812,12245,0,1763734384,13003.227465819997,49.388248650000605,53327.20684464 2025-11-21,14:13:06.000,325,11049809,12405,0,1763734385,13003.294828919992,49.3248064799991,53327.19287040001 2025-11-21,14:13:07.000,325,11049817,12245,0,1763734386,13003.308301539997,49.24726604999887,53327.18588328 2025-11-21,14:13:08.000,325,11049807,12325,0,1763734387,13003.294828919992,49.22611866000079,53327.12299920001 2025-11-21,14:13:09.000,325,11049777,12325,0,1763734388,13003.267883679997,49.212020400002075,53327.17889616 2025-11-21,14:13:10.000,325,11049809,12125,0,1763734389,13003.308301539997,49.10628345000441,53327.14396056001 2025-11-21,14:13:11.000,325,11049826,12325,0,1763734390,13003.274619989992,49.09218518999842,53327.11601208 2025-11-21,14:13:12.000,325,11049831,12245,0,1763734391,13003.213993199992,49.035792150003545,53327.1579348 2025-11-21,14:13:13.000,325,11049786,12325,0,1763734392,13003.193784269992,48.96530085000268,53327.16492192 2025-11-21,14:13:14.000,325,11049840,12245,0,1763734393,13003.153366409992,48.89480955000181,53327.17190904001 2025-11-21,14:13:15.000,325,11049835,12205,0,1763734394,13003.099475930001,48.88071129000309,53327.13697344 2025-11-21,14:13:16.000,325,11049775,12165,0,1763734395,13003.045585449996,48.81726912000158,53327.13697344 2025-11-21,14:13:17.000,325,11049760,12245,0,1763734396,13002.984958659996,48.753826950000075,53327.09505072001 2025-11-21,14:13:18.000,325,11049759,12245,0,1763734397,13002.89065031999,48.697433909997926,53327.07408936001 2025-11-21,14:13:19.000,325,11049823,12445,0,1763734398,13002.843496149995,48.64809000000241,53327.0880636 2025-11-21,14:13:20.000,325,11049782,12325,0,1763734399,13002.75592412,48.56350044000283,53327.02517952001 2025-11-21,14:13:21.000,325,11049774,12445,0,1763734400,13002.681824709995,48.51415653000004,53327.05312800001 2025-11-21,14:13:22.000,325,11049775,12165,0,1763734401,13002.54709850999,48.45071435999853,53326.94133408 2025-11-21,14:13:23.000,325,11049802,12205,0,1763734402,13002.472999099999,48.45071435999853,53326.9483212 2025-11-21,14:13:24.000,325,11049851,12365,0,1763734403,13002.398899689993,48.36612479999894,53326.9483212 2025-11-21,14:13:25.000,325,11049773,12245,0,1763734404,13002.284382419988,48.32383002000279,53326.913385600004 2025-11-21,14:13:26.000,325,11049787,12365,0,1763734405,13002.223755630002,48.27448611,53326.87845 2025-11-21,14:13:27.000,325,11049804,12365,0,1763734406,13002.109238359997,48.21809306999785,53326.82255304 2025-11-21,14:13:28.000,325,11049771,12245,0,1763734407,13002.021666330002,48.161700030002976,53326.80857880001 2025-11-21,14:13:29.000,325,11049793,12125,0,1763734408,13001.920621680001,48.14760177000426,53326.7736432 2025-11-21,14:13:30.000,325,11049810,12285,0,1763734409,13001.853258579991,48.08415960000275,53326.703772 2025-11-21,14:13:31.000,325,11049813,12125,0,1763734410,13001.75895024,48.04891394999868,53326.68979776001 2025-11-21,14:13:32.000,325,11049844,12205,0,1763734411,13001.664641899995,48.00661917000252,53326.6339008 2025-11-21,14:13:33.000,325,11049804,12325,0,1763734412,13001.5972788,47.985471780004445,53326.61293944 2025-11-21,14:13:34.000,325,11049766,12325,0,1763734413,13001.52991569999,47.97842264999781,53326.53608112 2025-11-21,14:13:35.000,325,11049733,12045,0,1763734414,13001.462552599995,47.950226130000374,53326.55704248 2025-11-21,14:13:36.000,325,11049775,12325,0,1763734415,13001.36824425999,47.90793135000422,53326.47319704001 2025-11-21,14:13:37.000,325,11049785,12085,0,1763734416,13001.294144849999,47.90088222000486,53326.44524856 2025-11-21,14:13:38.000,325,11049788,12645,0,1763734417,13001.206572819989,47.83744005000335,53326.36839024 2025-11-21,14:13:39.000,325,11049823,12365,0,1763734418,13001.145946029988,47.82334179000463,53326.34742888 2025-11-21,14:13:40.000,325,11049747,12485,0,1763734419,13001.065110310003,47.7810470100012,53326.27755768 2025-11-21,14:13:41.000,325,11049842,12285,0,1763734420,13000.997747209993,47.73170309999841,53326.25659632001 2025-11-21,14:13:42.000,325,11049787,12365,0,1763734421,13000.943856730002,47.6823591900029,53326.2496092 2025-11-21,14:13:43.000,325,11049788,12365,0,1763734422,13000.910175179997,47.61891702000139,53326.20768648 2025-11-21,14:13:44.000,325,11049790,12565,0,1763734423,13000.863021010002,47.60481876000267,53326.193712240005 2025-11-21,14:13:45.000,325,11049786,12165,0,1763734424,13000.795657909992,47.590720500003954,53326.16576376001 2025-11-21,14:13:46.000,325,11049843,12485,0,1763734425,13000.741767430001,47.54842572000052,53326.10287968 2025-11-21,14:13:47.000,325,11049804,12365,0,1763734426,13000.687876949996,47.54842572000052,53326.10287968 2025-11-21,14:13:48.000,325,11049804,12125,0,1763734427,13000.633986469991,47.541376590001164,53326.1098668 2025-11-21,14:13:49.000,325,11049785,12245,0,1763734428,13000.573359679991,47.527278330002446,53326.026021360005 2025-11-21,14:13:50.000,325,11049817,12365,0,1763734429,13000.60030492,47.534327460001805,53326.00506 2025-11-21,14:13:51.000,325,11049819,12205,0,1763734430,13000.51273288999,47.4708852900003,53325.97012440001 2025-11-21,14:13:52.000,325,11049822,12245,0,1763734431,13000.5194692,47.46383616000094,53325.956150160004 2025-11-21,14:13:53.000,325,11049787,12165,0,1763734432,13000.41842455,47.4708852900003,53325.928201680006 2025-11-21,14:13:54.000,325,11049815,12045,0,1763734433,13000.364534069995,47.40039398999943,53325.9351888 2025-11-21,14:13:55.000,325,11049800,12285,0,1763734434,13000.33085251999,47.37219747000199,53325.858330480005 2025-11-21,14:13:56.000,325,11049765,12205,0,1763734435,13000.27022572999,47.351050080003915,53325.809420640006 2025-11-21,14:13:57.000,325,11049774,12645,0,1763734436,13000.19612632,47.308755300000485,53325.78147216001 2025-11-21,14:13:58.000,325,11049773,12365,0,1763734437,13000.14897214999,47.28055878000305,53325.83736912 2025-11-21,14:13:59.000,325,11049762,12125,0,1763734438,13000.088345359989,47.21006748000218,53325.788459280004 2025-11-21,14:14:00.000,325,11049768,12285,0,1763734439,13000.014245949998,47.17482182999811,53325.82339488 2025-11-21,14:14:01.000,325,11049802,12045,0,1763734440,12999.953619159998,47.132527050001954,53325.7255752 2025-11-21,14:14:02.000,325,11049820,12245,0,1763734441,12999.906464989988,47.11137966000388,53325.70461384 2025-11-21,14:14:03.000,325,11049846,12365,0,1763734442,12999.839101889993,47.083183139999164,53325.71160096001 2025-11-21,14:14:04.000,325,11049858,12245,0,1763734443,12999.778475099993,47.076134009999805,53325.7255752 2025-11-21,14:14:05.000,325,11049858,12445,0,1763734444,12999.717848309992,47.019740969997656,53325.71858808 2025-11-21,14:14:06.000,325,11049794,12165,0,1763734445,12999.657221519992,47.00564270999894,53325.68365248001 2025-11-21,14:14:07.000,325,11049859,12125,0,1763734446,12999.616803659992,46.97039706000214,53325.73256232001 2025-11-21,14:14:08.000,325,11049832,12245,0,1763734447,12999.549440559997,46.956298800003424,53325.69762672 2025-11-21,14:14:09.000,325,11049776,12245,0,1763734448,12999.529231629997,46.92105314999935,53325.655704 2025-11-21,14:14:10.000,325,11049809,12205,0,1763734449,12999.509022699996,46.88580750000256,53325.70461384 2025-11-21,14:14:11.000,325,11049803,12365,0,1763734450,12999.475341149991,46.87170924000384,53325.690639600005 2025-11-21,14:14:12.000,325,11049761,12325,0,1763734451,12999.38103281,46.88580750000256,53325.641729760006 2025-11-21,14:14:13.000,325,11049832,12325,0,1763734452,12999.40124174,46.88580750000256,53325.64871688 2025-11-21,14:14:14.000,325,11049837,12085,0,1763734453,12999.367560189996,46.857610979997844,53325.64871688 2025-11-21,14:14:15.000,325,11049819,12085,0,1763734454,12999.354087569991,46.843512719999126,53325.61378128001 2025-11-21,14:14:16.000,325,11049787,11885,0,1763734455,12999.32040602,46.86466011000448,53325.61378128001 2025-11-21,14:14:17.000,325,11049877,12365,0,1763734456,12999.31366970999,46.83646358999977,53325.5508972 2025-11-21,14:14:18.000,325,11049827,12245,0,1763734457,12999.286724469996,46.83646358999977,53325.592819920006 2025-11-21,14:14:19.000,325,11049798,12245,0,1763734458,12999.27325184999,46.82941446000041,53325.59980704 2025-11-21,14:14:20.000,325,11049865,12245,0,1763734459,12999.25977923,46.8787583700032,53325.55788432 2025-11-21,14:14:21.000,325,11049839,12205,0,1763734460,12999.25304291999,46.8787583700032,53325.592819920006 2025-11-21,14:14:22.000,325,11049823,12245,0,1763734461,12999.25304291999,46.88580750000256,53325.592819920006 2025-11-21,14:14:23.000,325,11049821,12245,0,1763734462,12999.21262505999,46.93515140999807,53325.61378128001 2025-11-21,14:14:24.000,325,11049800,12245,0,1763734463,12999.19915244,46.98449532000086,53325.620768400004 2025-11-21,14:14:25.000,325,11049805,12085,0,1763734464,12999.19915244,46.99859357999958,53325.62775552 2025-11-21,14:14:26.000,325,11049822,12325,0,1763734465,12999.185679819995,47.02679010000429,53325.63474264001 2025-11-21,14:14:27.000,325,11049812,12325,0,1763734466,12999.25977923,47.083183139999164,53325.63474264001 2025-11-21,14:14:28.000,325,11049800,12045,0,1763734467,12999.17220719999,47.14662531000067,53325.61378128001 2025-11-21,14:14:29.000,325,11049804,12165,0,1763734468,12999.19915244,47.14662531000067,53325.62775552 2025-11-21,14:14:30.000,325,11049762,12325,0,1763734469,12999.145261959995,47.14662531000067,53325.53692296 2025-11-21,14:14:31.000,325,11049809,12245,0,1763734470,12999.15199826999,47.19596922000346,53325.61378128001 2025-11-21,14:14:32.000,325,11049802,12125,0,1763734471,12999.11158040999,47.23826399999962,53325.57884568 2025-11-21,14:14:33.000,325,11049805,12245,0,1763734472,12999.125053029995,47.245313129998976,53325.620768400004 2025-11-21,14:14:34.000,325,11049851,12365,0,1763734473,12999.09137147999,47.259411389997695,53325.59980704 2025-11-21,14:14:35.000,325,11049863,12325,0,1763734474,12999.11158040999,47.301706170001125,53325.63474264001 2025-11-21,14:14:36.000,325,11049872,12485,0,1763734475,12999.09137147999,47.301706170001125,53325.641729760006 2025-11-21,14:14:37.000,325,11049856,12285,0,1763734476,12999.09810779,47.315804429999844,53325.64871688 2025-11-21,14:14:38.000,325,11049805,12205,0,1763734477,12999.084635169995,47.365148340002634,53325.63474264001 2025-11-21,14:14:39.000,325,11049828,12165,0,1763734478,12999.11158040999,47.38629573000071,53325.68365248001 2025-11-21,14:14:40.000,325,11049788,12245,0,1763734479,12999.07789886,47.40744311999879,53325.620768400004 2025-11-21,14:14:41.000,325,11049818,12205,0,1763734480,12999.064426239995,47.40039398999943,53325.69762672 2025-11-21,14:14:42.000,325,11049813,12245,0,1763734481,12999.05768993,47.42154138000478,53325.68365248001 2025-11-21,14:14:43.000,325,11049799,12165,0,1763734482,12999.037481,47.40039398999943,53325.68365248001 2025-11-21,14:14:44.000,325,11049815,12245,0,1763734483,12999.09137147999,47.40744311999879,53325.71858808 2025-11-21,14:14:45.000,325,11049797,12285,0,1763734484,12999.07116254999,47.38629573000071,53325.71858808 2025-11-21,14:14:46.000,325,11049849,12325,0,1763734485,12999.064426239995,47.365148340002634,53325.690639600005 2025-11-21,14:14:47.000,325,11049820,12165,0,1763734486,12999.11158040999,47.32990268999856,53325.71858808 2025-11-21,14:14:48.000,325,11049801,12205,0,1763734487,12999.07789886,47.344000950004556,53325.739549440004 2025-11-21,14:14:49.000,325,11049850,12325,0,1763734488,12999.09810779,47.28760791000241,53325.78147216001 2025-11-21,14:14:50.000,325,11049862,12125,0,1763734489,12999.09137147999,47.245313129998976,53325.80243352001 2025-11-21,14:14:51.000,325,11049823,12125,0,1763734490,12999.09137147999,47.2241657400009,53325.7255752 2025-11-21,14:14:52.000,325,11049823,12165,0,1763734491,12999.125053029995,47.16777269999875,53325.760510800006 2025-11-21,14:14:53.000,325,11049842,12165,0,1763734492,12999.15199826999,47.132527050001954,53325.87230472 2025-11-21,14:14:54.000,325,11049799,12245,0,1763734493,12999.11831672,47.11137966000388,53325.81640776 2025-11-21,14:14:55.000,325,11049788,12285,0,1763734494,12999.09810779,47.118428790003236,53325.83736912 2025-11-21,14:14:56.000,325,11049849,12125,0,1763734495,12999.11158040999,47.11137966000388,53325.81640776 2025-11-21,14:14:57.000,325,11049806,12125,0,1763734496,12999.09810779,47.11137966000388,53325.82339488 2025-11-21,14:14:58.000,325,11049785,12205,0,1763734497,12999.044217309995,47.11137966000388,53325.81640776 2025-11-21,14:14:59.000,325,11049790,12045,0,1763734498,12999.037481,47.17482182999811,53325.83038200001 2025-11-21,14:15:00.000,325,11049833,12365,0,1763734499,12998.99032682999,47.15367444000003,53325.85134336001 2025-11-21,14:15:01.000,325,11049815,12165,0,1763734500,12998.99032682999,47.16072356999939,53325.858330480005 2025-11-21,14:15:02.000,325,11049801,12285,0,1763734501,12998.92970003999,47.15367444000003,53325.83038200001 2025-11-21,14:15:03.000,325,11049799,12045,0,1763734502,12998.956645279999,47.15367444000003,53325.83038200001 2025-11-21,14:15:04.000,325,11049795,12365,0,1763734503,12998.90949110999,47.16072356999939,53325.7954464 2025-11-21,14:15:05.000,325,11049849,12245,0,1763734504,12998.882545869994,47.1889200900041,53325.760510800006 2025-11-21,14:15:06.000,325,11049818,12285,0,1763734505,12998.855600629999,47.15367444000003,53325.858330480005 2025-11-21,14:15:07.000,325,11049761,12245,0,1763734506,12998.875809559999,47.1889200900041,53325.84435624 2025-11-21,14:15:08.000,325,11049824,12045,0,1763734507,12998.801710149994,47.20301835000282,53325.84435624 2025-11-21,14:15:09.000,325,11049785,12325,0,1763734508,12998.768028599989,47.21006748000218,53325.85134336001 2025-11-21,14:15:10.000,325,11049857,12165,0,1763734509,12998.788237529989,47.19596922000346,53325.83038200001 2025-11-21,14:15:11.000,325,11049807,12325,0,1763734510,12998.747819669989,47.23826399999962,53325.83736912 2025-11-21,14:15:12.000,325,11049773,12285,0,1763734511,12998.734347049998,47.23826399999962,53325.76749792 2025-11-21,14:15:13.000,325,11049818,12245,0,1763734512,12998.741083359993,47.28760791000241,53325.78147216001 2025-11-21,14:15:14.000,325,11049750,12125,0,1763734513,12998.720874429993,47.294657040001766,53325.73256232001 2025-11-21,14:15:15.000,325,11049825,12205,0,1763734514,12998.700665499993,47.294657040001766,53325.739549440004 2025-11-21,14:15:16.000,325,11049824,12325,0,1763734515,12998.734347049998,47.365148340002634,53325.74653656 2025-11-21,14:15:17.000,325,11049738,12085,0,1763734516,12998.768028599989,47.40039398999943,53325.70461384 2025-11-21,14:15:18.000,325,11049784,12245,0,1763734517,12998.714138119998,47.40039398999943,53325.7255752 2025-11-21,14:15:19.000,325,11049848,12085,0,1763734518,12998.768028599989,47.40039398999943,53325.73256232001 2025-11-21,14:15:20.000,325,11049849,12125,0,1763734519,12998.741083359993,47.42859051000414,53325.7255752 2025-11-21,14:15:21.000,325,11049787,12165,0,1763734520,12998.761292289993,47.46383616000094,53325.69762672 2025-11-21,14:15:22.000,325,11049776,12205,0,1763734521,12998.734347049998,47.4356396400035,53325.69762672 2025-11-21,14:15:23.000,325,11049846,12245,0,1763734522,12998.754555979998,47.484983549999015,53325.71160096001 2025-11-21,14:15:24.000,325,11049857,12165,0,1763734523,12998.741083359993,47.492032679998374,53325.690639600005 2025-11-21,14:15:25.000,325,11049795,12125,0,1763734524,12998.741083359993,47.534327460001805,53325.655704 2025-11-21,14:15:26.000,325,11049809,12045,0,1763734525,12998.768028599989,47.50613094000437,53325.71858808 2025-11-21,14:15:27.000,325,11049800,12325,0,1763734526,12998.754555979998,47.55547484999988,53325.71858808 2025-11-21,14:15:28.000,325,11049843,11965,0,1763734527,12998.741083359993,47.54842572000052,53325.66269112001 2025-11-21,14:15:29.000,325,11049848,12205,0,1763734528,12998.774764909998,47.55547484999988,53325.70461384 2025-11-21,14:15:30.000,325,11049800,12445,0,1763734529,12998.747819669989,47.61891702000139,53325.67666536 2025-11-21,14:15:31.000,325,11049823,12165,0,1763734530,12998.734347049998,47.61186789000203,53325.690639600005 2025-11-21,14:15:32.000,325,11049797,12165,0,1763734531,12998.727610739988,47.60481876000267,53325.66967824 2025-11-21,14:15:33.000,325,11049835,12365,0,1763734532,12998.707401809988,47.57662223999796,53325.641729760006 2025-11-21,14:15:34.000,325,11049779,12125,0,1763734533,12998.700665499993,47.64006440999947,53325.690639600005 2025-11-21,14:15:35.000,325,11049816,12005,0,1763734534,12998.666983949988,47.61186789000203,53325.641729760006 2025-11-21,14:15:36.000,325,11049780,12085,0,1763734535,12998.666983949988,47.62596615000075,53325.66269112001 2025-11-21,14:15:37.000,325,11049726,12205,0,1763734536,12998.640038709993,47.654162669998186,53325.68365248001 2025-11-21,14:15:38.000,325,11049806,12365,0,1763734537,12998.565939300002,47.66121180000482,53325.63474264001 2025-11-21,14:15:39.000,325,11049757,12125,0,1763734538,12998.565939300002,47.66121180000482,53325.59980704 2025-11-21,14:15:40.000,325,11049824,12405,0,1763734539,12998.579411919993,47.66121180000482,53325.60679416 2025-11-21,14:15:41.000,325,11049767,12125,0,1763734540,12998.559202989993,47.66121180000482,53325.61378128001 2025-11-21,14:15:42.000,325,11049785,12165,0,1763734541,12998.552466679997,47.703506580000976,53325.62775552 2025-11-21,14:15:43.000,325,11049844,12125,0,1763734542,12998.538994059993,47.703506580000976,53325.53692296 2025-11-21,14:15:44.000,325,11049792,11965,0,1763734543,12998.532257749997,47.710555710000335,53325.58583280001 2025-11-21,14:15:45.000,325,11049758,12205,0,1763734544,12998.532257749997,47.74580136000441,53325.61378128001 2025-11-21,14:15:46.000,325,11049737,12165,0,1763734545,12998.538994059993,47.717604839999694,53325.620768400004 2025-11-21,14:15:47.000,325,11049739,12085,0,1763734546,12998.565939300002,47.77399788000184,53325.52993584 2025-11-21,14:15:48.000,325,11049860,12085,0,1763734547,12998.599620849993,47.766948750002484,53325.58583280001 2025-11-21,14:15:49.000,325,11049829,12125,0,1763734548,12998.606357160003,47.79514526999992,53325.56487144001 2025-11-21,14:15:50.000,325,11049795,12365,0,1763734549,12998.606357160003,47.816292659998,53325.5508972 2025-11-21,14:15:51.000,325,11049846,12405,0,1763734550,12998.626566090003,47.816292659998,53325.53692296 2025-11-21,14:15:52.000,325,11049771,12045,0,1763734551,12998.660247639993,47.83039092000399,53325.48801312 2025-11-21,14:15:53.000,325,11049844,12125,0,1763734552,12998.653511329998,47.85858744000143,53325.53692296 2025-11-21,14:15:54.000,325,11049806,12245,0,1763734553,12998.619829779993,47.886783959998866,53325.51596160001 2025-11-21,14:15:55.000,325,11049777,12205,0,1763734554,12998.613093469998,47.87973482999951,53325.46705176001 2025-11-21,14:15:56.000,325,11049760,12325,0,1763734555,12998.606357160003,47.886783959998866,53325.53692296 2025-11-21,14:15:57.000,325,11049753,12245,0,1763734556,12998.599620849993,47.886783959998866,53325.474038880006 2025-11-21,14:15:58.000,325,11049790,12285,0,1763734557,12998.619829779993,47.886783959998866,53325.53692296 2025-11-21,14:15:59.000,325,11049738,12325,0,1763734558,12998.579411919993,47.90793135000422,53325.43211616 2025-11-21,14:16:00.000,325,11049792,12125,0,1763734559,12998.579411919993,47.950226130000374,53325.50198736 2025-11-21,14:16:01.000,325,11049799,12125,0,1763734560,12998.572675609998,47.985471780004445,53325.49500024001 2025-11-21,14:16:02.000,325,11049797,12045,0,1763734561,12998.606357160003,48.01366830000188,53325.43910328 2025-11-21,14:16:03.000,325,11049824,12125,0,1763734562,12998.599620849993,48.02071743000124,53325.44609040001 2025-11-21,14:16:04.000,325,11049785,12285,0,1763734563,12998.626566090003,48.09120873000211,53325.481026 2025-11-21,14:16:05.000,325,11049772,12205,0,1763734564,12998.680456569993,48.13350350999826,53325.44609040001 2025-11-21,14:16:06.000,325,11049753,12205,0,1763734565,12998.727610739988,48.18284742000105,53325.46006464 2025-11-21,14:16:07.000,325,11049741,12245,0,1763734566,12998.714138119998,48.161700030002976,53325.44609040001 2025-11-21,14:16:08.000,325,11049803,12285,0,1763734567,12998.754555979998,48.24628959000256,53325.43910328 2025-11-21,14:16:09.000,325,11049734,12165,0,1763734568,12998.768028599989,48.2392404600032,53325.46705176001 2025-11-21,14:16:10.000,325,11049723,12165,0,1763734569,12998.808446459989,48.23219133000384,53325.474038880006 2025-11-21,14:16:11.000,325,11049765,12365,0,1763734570,12998.781501219994,48.225142200004484,53325.481026 2025-11-21,14:16:12.000,325,11049781,12165,0,1763734571,12998.781501219994,48.175798290001694,53325.474038880006 2025-11-21,14:16:13.000,325,11049770,12045,0,1763734572,12998.828655389989,48.13350350999826,53325.53692296 2025-11-21,14:16:14.000,325,11049779,12165,0,1763734573,12998.747819669989,48.112356120000186,53325.41814192001 2025-11-21,14:16:15.000,325,11049799,12245,0,1763734574,12998.727610739988,48.07006134000403,53325.46006464 2025-11-21,14:16:16.000,325,11049764,12365,0,1763734575,12998.660247639993,47.999570040003164,53325.48801312 2025-11-21,14:16:17.000,325,11049790,12565,0,1763734576,12998.592884539998,47.91498048000358,53325.50198736 2025-11-21,14:16:18.000,325,11049789,12485,0,1763734577,12998.552466679997,47.85858744000143,53325.481026 2025-11-21,14:16:19.000,325,11049822,12325,0,1763734578,12998.505312510002,47.83039092000399,53325.43910328 2025-11-21,14:16:20.000,325,11049793,12045,0,1763734579,12998.485103580002,47.816292659998,53325.48801312 2025-11-21,14:16:21.000,325,11049759,12285,0,1763734580,12998.505312510002,47.77399788000184,53325.50198736 2025-11-21,14:16:22.000,325,11049805,12205,0,1763734581,12998.512048819997,47.78809614000056,53325.43211616 2025-11-21,14:16:23.000,325,11049778,12165,0,1763734582,12998.491839889997,47.766948750002484,53325.404167680004 2025-11-21,14:16:24.000,325,11049745,12085,0,1763734583,12998.512048819997,47.79514526999992,53325.481026 2025-11-21,14:16:25.000,325,11049796,12165,0,1763734584,12998.579411919993,47.80924352999864,53325.46705176001 2025-11-21,14:16:26.000,325,11049766,12285,0,1763734585,12998.559202989993,47.85153831000207,53325.43910328 2025-11-21,14:16:27.000,325,11049777,12365,0,1763734586,12998.606357160003,47.886783959998866,53325.46006464 2025-11-21,14:16:28.000,325,11049816,12125,0,1763734587,12998.592884539998,47.886783959998866,53325.425129040006 2025-11-21,14:16:29.000,325,11049756,12365,0,1763734588,12998.619829779993,47.91498048000358,53325.425129040006 2025-11-21,14:16:30.000,325,11049771,12285,0,1763734589,12998.626566090003,47.936127870001656,53325.46006464 2025-11-21,14:16:31.000,325,11049768,12085,0,1763734590,12998.592884539998,47.985471780004445,53325.48801312 2025-11-21,14:16:32.000,325,11049742,12165,0,1763734591,12998.579411919993,47.992520910003805,53325.48801312 2025-11-21,14:16:33.000,325,11049796,12245,0,1763734592,12998.498576199992,48.05596307999804,53325.43910328 2025-11-21,14:16:34.000,325,11049763,12125,0,1763734593,12998.464894650002,48.09825786000147,53325.474038880006 2025-11-21,14:16:35.000,325,11049760,12365,0,1763734594,12998.404267860002,48.112356120000186,53325.481026 2025-11-21,14:16:36.000,325,11049746,12125,0,1763734595,12998.377322619992,48.112356120000186,53325.44609040001 2025-11-21,14:16:37.000,325,11049764,12365,0,1763734596,12998.303223210001,48.14760177000426,53325.43910328 2025-11-21,14:16:38.000,325,11049737,12285,0,1763734597,12998.249332729996,48.18989655000041,53325.38320632 2025-11-21,14:16:39.000,325,11049742,12205,0,1763734598,12998.256069039991,48.27448611,53325.39019344 2025-11-21,14:16:40.000,325,11049775,12205,0,1763734599,12998.256069039991,48.26743698000064,53325.36923208 2025-11-21,14:16:41.000,325,11049782,12045,0,1763734600,12998.289750589996,48.30268263000471,53325.39019344 2025-11-21,14:16:42.000,325,11049787,12325,0,1763734601,12998.303223210001,48.33087915000215,53325.3412836 2025-11-21,14:16:43.000,325,11049802,12325,0,1763734602,12998.397531549992,48.33087915000215,53325.404167680004 2025-11-21,14:16:44.000,325,11049762,12125,0,1763734603,12998.485103580002,48.36612479999894,53325.39019344 2025-11-21,14:16:45.000,325,11049744,12165,0,1763734604,12998.532257749997,48.38022305999766,53325.355257840005 2025-11-21,14:16:46.000,325,11049786,12365,0,1763734605,12998.606357160003,48.41546871000173,53325.39019344 2025-11-21,14:16:47.000,325,11049790,12285,0,1763734606,12998.666983949988,48.42956697000045,53325.39718056001 2025-11-21,14:16:48.000,325,11049810,12085,0,1763734607,12998.754555979998,48.41546871000173,53325.4111548 2025-11-21,14:16:49.000,325,11049764,12125,0,1763734608,12998.808446459989,48.41546871000173,53325.404167680004 2025-11-21,14:16:50.000,325,11049789,12165,0,1763734609,12998.788237529989,48.41546871000173,53325.43910328 2025-11-21,14:16:51.000,325,11049779,12365,0,1763734610,12998.808446459989,48.42956697000045,53325.425129040006 2025-11-21,14:16:52.000,325,11049794,12365,0,1763734611,12998.754555979998,48.44366522999917,53325.453077520004 2025-11-21,14:16:53.000,325,11049751,12325,0,1763734612,12998.734347049998,48.42251784000109,53325.48801312 2025-11-21,14:16:54.000,325,11049753,12245,0,1763734613,12998.633302399998,48.38022305999766,53325.50198736 2025-11-21,14:16:55.000,325,11049759,12325,0,1763734614,12998.646775019988,48.387272190004296,53325.49500024001 2025-11-21,14:16:56.000,325,11049724,12165,0,1763734615,12998.579411919993,48.401370450003014,53325.52993584 2025-11-21,14:16:57.000,325,11049751,12325,0,1763734616,12998.545730370002,48.352026540000224,53325.50198736 2025-11-21,14:16:58.000,325,11049814,12245,0,1763734617,12998.572675609998,48.352026540000224,53325.5508972 2025-11-21,14:16:59.000,325,11049769,12165,0,1763734618,12998.545730370002,48.3731739299983,53325.52993584 2025-11-21,14:17:00.000,325,11049711,12125,0,1763734619,12998.586148230002,48.344977410000865,53325.52993584 2025-11-21,14:17:01.000,325,11049757,12645,0,1763734620,12998.626566090003,48.33087915000215,53325.54391008001 2025-11-21,14:17:02.000,325,11049800,12165,0,1763734621,12998.714138119998,48.344977410000865,53325.54391008001 2025-11-21,14:17:03.000,325,11049801,12165,0,1763734622,12998.761292289993,48.36612479999894,53325.50897448 2025-11-21,14:17:04.000,325,11049750,12325,0,1763734623,12998.801710149994,48.401370450003014,53325.481026 2025-11-21,14:17:05.000,325,11049788,12245,0,1763734624,12998.92970003999,48.41546871000173,53325.52993584 2025-11-21,14:17:06.000,325,11049747,12125,0,1763734625,12998.97685421,48.42956697000045,53325.54391008001 2025-11-21,14:17:07.000,325,11049739,12445,0,1763734626,12999.044217309995,48.47891088000324,53325.5508972 2025-11-21,14:17:08.000,325,11049834,12205,0,1763734627,12999.125053029995,48.54940218000411,53325.63474264001 2025-11-21,14:17:09.000,325,11049797,12285,0,1763734628,12999.19915244,48.55645131000347,53325.641729760006 2025-11-21,14:17:10.000,325,11049774,12365,0,1763734629,12999.19915244,48.60579521999898,53325.64871688 2025-11-21,14:17:11.000,325,11049791,12245,0,1763734630,12999.2395703,48.66923739000049,53325.655704 2025-11-21,14:17:12.000,325,11049731,12285,0,1763734631,12999.205888749995,48.68333564999921,53325.73256232001 2025-11-21,14:17:13.000,325,11049807,12205,0,1763734632,12999.25977923,48.746777820000716,53325.690639600005 2025-11-21,14:17:14.000,325,11049733,12285,0,1763734633,12999.205888749995,48.803170860002865,53325.7255752 2025-11-21,14:17:15.000,325,11049750,12445,0,1763734634,12999.25977923,48.85956389999774,53325.7954464 2025-11-21,14:17:16.000,325,11049721,12325,0,1763734635,12999.29346077999,48.90185868000117,53325.77448504 2025-11-21,14:17:17.000,325,11049773,12205,0,1763734636,12999.286724469996,48.930055199998606,53325.75352368001 2025-11-21,14:17:18.000,325,11049835,12005,0,1763734637,12999.31366970999,48.95120259000396,53325.7954464 2025-11-21,14:17:19.000,325,11049758,12205,0,1763734638,12999.34061495,48.937104329997965,53325.78147216001 2025-11-21,14:17:20.000,325,11049767,12205,0,1763734639,12999.367560189996,48.95825172000332,53325.84435624 2025-11-21,14:17:21.000,325,11049746,12125,0,1763734640,12999.448395909996,48.979399110001395,53325.81640776 2025-11-21,14:17:22.000,325,11049718,12245,0,1763734641,12999.502286390001,48.930055199998606,53325.84435624 2025-11-21,14:17:23.000,325,11049777,12405,0,1763734642,12999.522495320001,48.930055199998606,53325.8653176 2025-11-21,14:17:24.000,325,11049754,12285,0,1763734643,12999.542704250001,48.91595693999989,53325.84435624 2025-11-21,14:17:25.000,325,11049743,12285,0,1763734644,12999.569649489997,48.923006069999246,53325.87929184001 2025-11-21,14:17:26.000,325,11049771,12245,0,1763734645,12999.630276279997,48.85956389999774,53325.8653176 2025-11-21,14:17:27.000,325,11049741,12165,0,1763734646,12999.643748900002,48.83841650999966,53325.92121456001 2025-11-21,14:17:28.000,325,11049742,12125,0,1763734647,12999.690903069997,48.85251476999838,53325.94916304001 2025-11-21,14:17:29.000,325,11049794,12125,0,1763734648,12999.724584620002,48.85251476999838,53325.94217592 2025-11-21,14:17:30.000,325,11049733,12285,0,1763734649,12999.717848309992,48.87366216000373,53325.977111520006 2025-11-21,14:17:31.000,325,11049743,12245,0,1763734650,12999.744793550002,48.89480955000181,53325.9351888 2025-11-21,14:17:32.000,325,11049765,12205,0,1763734651,12999.812156649998,48.88071129000309,53325.94916304001 2025-11-21,14:17:33.000,325,11049762,12125,0,1763734652,12999.859310819993,48.89480955000181,53325.99807288001 2025-11-21,14:17:34.000,325,11049733,12325,0,1763734653,12999.845838200003,48.89480955000181,53325.99108576 2025-11-21,14:17:35.000,325,11049731,12125,0,1763734654,12999.899728679993,48.90890781000053,53326.03300848 2025-11-21,14:17:36.000,325,11049787,12165,0,1763734655,12999.919937609993,48.937104329997965,53325.97012440001 2025-11-21,14:17:37.000,325,11049760,12365,0,1763734656,12999.960355469993,48.90890781000053,53326.04698272001 2025-11-21,14:17:38.000,325,11049789,12125,0,1763734657,12999.980564399993,48.9441534600046,53326.01204712 2025-11-21,14:17:39.000,325,11049790,12245,0,1763734658,13000.007509639989,48.90890781000053,53326.01903424001 2025-11-21,14:17:40.000,325,11049799,12005,0,1763734659,13000.081609049994,48.90890781000053,53326.08191832 2025-11-21,14:17:41.000,325,11049755,12285,0,1763734660,13000.101817979994,48.90185868000117,53326.095892560006 2025-11-21,14:17:42.000,325,11049743,12125,0,1763734661,13000.142235839994,48.86661303000437,53326.06794408001 2025-11-21,14:17:43.000,325,11049796,12165,0,1763734662,13000.175917389999,48.86661303000437,53326.074931200004 2025-11-21,14:17:44.000,325,11049778,12325,0,1763734663,13000.303907279995,48.84546563999902,53326.11685392001 2025-11-21,14:17:45.000,325,11049743,12405,0,1763734664,13000.31064358999,48.83841650999966,53326.13082816 2025-11-21,14:17:46.000,325,11049761,12005,0,1763734665,13000.364534069995,48.83841650999966,53326.13082816 2025-11-21,14:17:47.000,325,11049758,12285,0,1763734666,13000.41842455,48.803170860002865,53326.15178952 2025-11-21,14:17:48.000,325,11049779,12045,0,1763734667,13000.45884241,48.78907260000415,53326.13781528001 2025-11-21,14:17:49.000,325,11049802,12325,0,1763734668,13000.505996579996,48.78907260000415,53326.15877664 2025-11-21,14:17:50.000,325,11049782,12125,0,1763734669,13000.58009599,48.810219990002224,53326.20768648 2025-11-21,14:17:51.000,325,11049726,12285,0,1763734670,13000.627250159996,48.78202347000479,53326.22864784 2025-11-21,14:17:52.000,325,11049702,12205,0,1763734671,13000.654195399991,48.78202347000479,53326.242622080004 2025-11-21,14:17:53.000,325,11049726,12245,0,1763734672,13000.674404329991,48.76792520999879,53326.27755768 2025-11-21,14:17:54.000,325,11049721,12285,0,1763734673,13000.721558500001,48.753826950000075,53326.33345464001 2025-11-21,14:17:55.000,325,11049729,12285,0,1763734674,13000.721558500001,48.746777820000716,53326.27755768 2025-11-21,14:17:56.000,325,11049764,12125,0,1763734675,13000.795657909992,48.746777820000716,53326.291531920004 2025-11-21,14:17:57.000,325,11049776,12085,0,1763734676,13000.836075769992,48.76792520999879,53326.34742888 2025-11-21,14:17:58.000,325,11049748,12325,0,1763734677,13000.883229940002,48.73972869000136,53326.3194804 2025-11-21,14:17:59.000,325,11049779,12245,0,1763734678,13000.916911489992,48.77497433999815,53326.30550616001 2025-11-21,14:18:00.000,325,11049744,12205,0,1763734679,13000.950593039997,48.746777820000716,53326.3194804 2025-11-21,14:18:01.000,325,11049720,12165,0,1763734680,13000.977538279993,48.753826950000075,53326.33345464001 2025-11-21,14:18:02.000,325,11049723,12085,0,1763734681,13001.004483520002,48.76792520999879,53326.33345464001 2025-11-21,14:18:03.000,325,11049776,12365,0,1763734682,13001.085319239988,48.746777820000716,53326.38236448001 2025-11-21,14:18:04.000,325,11049778,12165,0,1763734683,13001.098791859993,48.71153217000392,53326.38236448001 2025-11-21,14:18:05.000,325,11049757,12205,0,1763734684,13001.139209719993,48.746777820000716,53326.3893516 2025-11-21,14:18:06.000,325,11049827,12205,0,1763734685,13001.179627579993,48.71153217000392,53326.38236448001 2025-11-21,14:18:07.000,325,11049776,12405,0,1763734686,13001.226781749989,48.71153217000392,53326.38236448001 2025-11-21,14:18:08.000,325,11049763,12125,0,1763734687,13001.273935919999,48.697433909997926,53326.35441600001 2025-11-21,14:18:09.000,325,11049758,12165,0,1763734688,13001.300881159994,48.73972869000136,53326.410312960004 2025-11-21,14:18:10.000,325,11049766,12125,0,1763734689,13001.32782639999,48.732679560002,53326.40332584001 2025-11-21,14:18:11.000,325,11049765,12245,0,1763734690,13001.3951895,48.71858130000328,53326.39633872 2025-11-21,14:18:12.000,325,11049772,12325,0,1763734691,13001.374980569999,48.732679560002,53326.410312960004 2025-11-21,14:18:13.000,325,11049755,12205,0,1763734692,13001.401925809994,48.732679560002,53326.41730008 2025-11-21,14:18:14.000,325,11049805,12205,0,1763734693,13001.374980569999,48.72563043000264,53326.40332584001 2025-11-21,14:18:15.000,325,11049790,12165,0,1763734694,13001.334562709999,48.76792520999879,53326.41730008 2025-11-21,14:18:16.000,325,11049785,12085,0,1763734695,13001.32782639999,48.753826950000075,53326.45223568001 2025-11-21,14:18:17.000,325,11049793,12245,0,1763734696,13001.307617469989,48.753826950000075,53326.40332584001 2025-11-21,14:18:18.000,325,11049742,12205,0,1763734697,13001.287408539989,48.76792520999879,53326.46620992 2025-11-21,14:18:19.000,325,11049798,12125,0,1763734698,13001.321090089994,48.78907260000415,53326.43826144 2025-11-21,14:18:20.000,325,11049807,12285,0,1763734699,13001.314353779999,48.796121730003506,53326.44524856 2025-11-21,14:18:21.000,325,11049837,11965,0,1763734700,13001.32782639999,48.796121730003506,53326.44524856 2025-11-21,14:18:22.000,325,11049812,12205,0,1763734701,13001.334562709999,48.8313673800003,53326.410312960004 2025-11-21,14:18:23.000,325,11049835,12205,0,1763734702,13001.34803532999,48.86661303000437,53326.42428720001 2025-11-21,14:18:24.000,325,11049770,12325,0,1763734703,13001.36824425999,48.89480955000181,53326.41730008 2025-11-21,14:18:25.000,325,11049753,12045,0,1763734704,13001.361507949994,48.89480955000181,53326.39633872 2025-11-21,14:18:26.000,325,11049781,12565,0,1763734705,13001.341299019994,48.88776042000245,53326.42428720001 2025-11-21,14:18:27.000,325,11049781,12165,0,1763734706,13001.374980569999,48.84546563999902,53326.44524856 2025-11-21,14:18:28.000,325,11049723,12245,0,1763734707,13001.38845318999,48.81726912000158,53326.431274320006 2025-11-21,14:18:29.000,325,11049808,12165,0,1763734708,13001.361507949994,48.796121730003506,53326.42428720001 2025-11-21,14:18:30.000,325,11049802,12205,0,1763734709,13001.354771639999,48.76792520999879,53326.431274320006 2025-11-21,14:18:31.000,325,11049787,12245,0,1763734710,13001.3951895,48.78907260000415,53326.43826144 2025-11-21,14:18:32.000,325,11049791,11965,0,1763734711,13001.422134739994,48.76792520999879,53326.45223568001 2025-11-21,14:18:33.000,325,11049841,12005,0,1763734712,13001.442343669994,48.746777820000716,53326.45223568001 2025-11-21,14:18:34.000,325,11049800,12605,0,1763734713,13001.46928890999,48.70448304000456,53326.45223568001 2025-11-21,14:18:35.000,325,11049777,12045,0,1763734714,13001.47602522,48.69038477999857,53326.431274320006 2025-11-21,14:18:36.000,325,11049804,12165,0,1763734715,13001.47602522,48.584647830000904,53326.43826144 2025-11-21,14:18:37.000,325,11049821,12245,0,1763734716,13001.46928890999,48.59169696000026,53326.44524856 2025-11-21,14:18:38.000,325,11049862,12165,0,1763734717,13001.48949783999,48.535303919998114,53326.459222800004 2025-11-21,14:18:39.000,325,11049866,12245,0,1763734718,13001.47602522,48.54940218000411,53326.410312960004 2025-11-21,14:18:40.000,325,11049783,12165,0,1763734719,13001.502970459995,48.535303919998114,53326.3893516 2025-11-21,14:18:41.000,325,11049778,12245,0,1763734720,13001.442343669994,48.49300914000196,53326.431274320006 2025-11-21,14:18:42.000,325,11049783,12125,0,1763734721,13001.41539843,48.46481262000452,53326.44524856 2025-11-21,14:18:43.000,325,11049753,12085,0,1763734722,13001.422134739994,48.47186175000388,53326.459222800004 2025-11-21,14:18:44.000,325,11049801,12285,0,1763734723,13001.381716879994,48.45071435999853,53326.46620992 2025-11-21,14:18:45.000,325,11049791,12045,0,1763734724,13001.38845318999,48.394321320003655,53326.41730008 2025-11-21,14:18:46.000,325,11049819,12085,0,1763734725,13001.381716879994,48.3731739299983,53326.431274320006 2025-11-21,14:18:47.000,325,11049808,12325,0,1763734726,13001.334562709999,48.3731739299983,53326.47319704001 2025-11-21,14:18:48.000,325,11049842,12245,0,1763734727,13001.334562709999,48.3731739299983,53326.480184160006 2025-11-21,14:18:49.000,325,11049765,12285,0,1763734728,13001.341299019994,48.352026540000224,53326.431274320006 2025-11-21,14:18:50.000,325,11049772,12045,0,1763734729,13001.32782639999,48.352026540000224,53326.44524856 2025-11-21,14:18:51.000,325,11049780,12205,0,1763734730,13001.300881159994,48.352026540000224,53326.44524856 2025-11-21,14:18:52.000,325,11049748,12125,0,1763734731,13001.273935919999,48.3731739299983,53326.45223568001 2025-11-21,14:18:53.000,325,11049819,12365,0,1763734732,13001.260463299994,48.394321320003655,53326.43826144 2025-11-21,14:18:54.000,325,11049787,12125,0,1763734733,13001.260463299994,48.387272190004296,53326.47319704001 2025-11-21,14:18:55.000,325,11049817,11925,0,1763734734,13001.226781749989,48.42251784000109,53326.50114552001 2025-11-21,14:18:56.000,325,11049794,12045,0,1763734735,13001.159418649993,48.42251784000109,53326.45223568001 2025-11-21,14:18:57.000,325,11049768,12325,0,1763734736,13001.145946029988,48.44366522999917,53326.43826144 2025-11-21,14:18:58.000,325,11049788,12205,0,1763734737,13001.071846619998,48.45776348999789,53326.39633872 2025-11-21,14:18:59.000,325,11049799,12365,0,1763734738,13001.031428759998,48.45071435999853,53326.410312960004 2025-11-21,14:19:00.000,325,11049768,12325,0,1763734739,13001.024692450002,48.45776348999789,53326.43826144 2025-11-21,14:19:01.000,325,11049820,12285,0,1763734740,13000.957329349993,48.40841958000237,53326.39633872 2025-11-21,14:19:02.000,325,11049830,12125,0,1763734741,13000.957329349993,48.43661609999981,53326.39633872 2025-11-21,14:19:03.000,325,11049798,12365,0,1763734742,13000.930384109997,48.41546871000173,53326.39633872 2025-11-21,14:19:04.000,325,11049804,12245,0,1763734743,13000.842812080002,48.394321320003655,53326.38236448001 2025-11-21,14:19:05.000,325,11049793,11965,0,1763734744,13000.815866839992,48.36612479999894,53326.29851904 2025-11-21,14:19:06.000,325,11049796,12245,0,1763734745,13000.802394220002,48.28153523999936,53326.28454480001 2025-11-21,14:19:07.000,325,11049777,12045,0,1763734746,13000.735031119992,48.21809306999785,53326.34044176 2025-11-21,14:19:08.000,325,11049832,12125,0,1763734747,13000.708085879996,48.18284742000105,53326.25659632001 2025-11-21,14:19:09.000,325,11049820,12125,0,1763734748,13000.660931710001,48.13350350999826,53326.27057056 2025-11-21,14:19:10.000,325,11049807,12245,0,1763734749,13000.647459089996,48.07711047000339,53326.291531920004 2025-11-21,14:19:11.000,325,11049784,12125,0,1763734750,13000.647459089996,48.05596307999804,53326.23563496001 2025-11-21,14:19:12.000,325,11049800,12205,0,1763734751,13000.586832299996,48.02071743000124,53326.21467360001 2025-11-21,14:19:13.000,325,11049798,12005,0,1763734752,13000.566623369996,47.90793135000422,53326.20069936 2025-11-21,14:19:14.000,325,11049759,12325,0,1763734753,13000.526205509996,47.91498048000358,53326.15178952 2025-11-21,14:19:15.000,325,11049784,12045,0,1763734754,13000.51273288999,47.85858744000143,53326.179738 2025-11-21,14:19:16.000,325,11049789,12245,0,1763734755,13000.49926027,47.82334179000463,53326.095892560006 2025-11-21,14:19:17.000,325,11049767,12045,0,1763734756,13000.45210609999,47.759899620003125,53326.11685392001 2025-11-21,14:19:18.000,325,11049745,12205,0,1763734757,13000.465578719995,47.77399788000184,53326.08191832 2025-11-21,14:19:19.000,325,11049854,11965,0,1763734758,13000.41168823999,47.759899620003125,53326.01903424001 2025-11-21,14:19:20.000,325,11049778,12005,0,1763734759,13000.41168823999,47.73170309999841,53326.0399956 2025-11-21,14:19:21.000,325,11049779,12165,0,1763734760,13000.43863348,47.710555710000335,53326.00506 2025-11-21,14:19:22.000,325,11049781,12165,0,1763734761,13000.41168823999,47.73875222999777,53326.026021360005 2025-11-21,14:19:23.000,325,11049772,12205,0,1763734762,13000.465578719995,47.67531006000354,53325.977111520006 2025-11-21,14:19:24.000,325,11049796,12045,0,1763734763,13000.43189716999,47.66121180000482,53325.97012440001 2025-11-21,14:19:25.000,325,11049754,12245,0,1763734764,13000.39147930999,47.69645745000162,53325.9351888 2025-11-21,14:19:26.000,325,11049776,12245,0,1763734765,13000.404951929995,47.61891702000139,53325.956150160004 2025-11-21,14:19:27.000,325,11049790,12125,0,1763734766,13000.41842455,47.61891702000139,53325.928201680006 2025-11-21,14:19:28.000,325,11049752,12285,0,1763734767,13000.39821562,47.56252397999924,53325.9351888 2025-11-21,14:19:29.000,325,11049787,12205,0,1763734768,13000.364534069995,47.583671370004595,53325.92121456001 2025-11-21,14:19:30.000,325,11049734,12165,0,1763734769,13000.41842455,47.46383616000094,53325.92121456001 2025-11-21,14:19:31.000,325,11049734,12045,0,1763734770,13000.364534069995,47.49908180999773,53325.85134336001 2025-11-21,14:19:32.000,325,11049786,12325,0,1763734771,13000.364534069995,47.484983549999015,53325.89326608 2025-11-21,14:19:33.000,325,11049796,12245,0,1763734772,13000.35106144999,47.41449224999815,53325.88627896 2025-11-21,14:19:34.000,325,11049775,12125,0,1763734773,13000.344325139995,47.33695181999792,53325.87230472 2025-11-21,14:19:35.000,325,11049783,12405,0,1763734774,13000.344325139995,47.294657040001766,53325.85134336001 2025-11-21,14:19:36.000,325,11049793,12445,0,1763734775,13000.35106144999,47.23826399999962,53325.81640776 2025-11-21,14:19:37.000,325,11049789,12285,0,1763734776,13000.29717097,47.20301835000282,53325.82339488 2025-11-21,14:19:38.000,325,11049739,12245,0,1763734777,13000.27022572999,47.15367444000003,53325.84435624 2025-11-21,14:19:39.000,325,11049762,12125,0,1763734778,13000.263489419995,47.09728139999788,53325.809420640006 2025-11-21,14:19:40.000,325,11049798,12125,0,1763734779,13000.263489419995,47.02679010000429,53325.81640776 2025-11-21,14:19:41.000,325,11049789,12245,0,1763734780,13000.223071559994,46.96334793000278,53325.788459280004 2025-11-21,14:19:42.000,325,11049824,12125,0,1763734781,13000.22980786999,46.906954890000634,53325.76749792 2025-11-21,14:19:43.000,325,11049751,12045,0,1763734782,13000.19612632,46.906954890000634,53325.78147216001 2025-11-21,14:19:44.000,325,11049790,12165,0,1763734783,13000.162444769994,46.843512719999126,53325.75352368001 2025-11-21,14:19:45.000,325,11049734,12165,0,1763734784,13000.10855428999,46.80121794000297,53325.76749792 2025-11-21,14:19:46.000,325,11049808,12125,0,1763734785,13000.020982259994,46.74482490000082,53325.739549440004 2025-11-21,14:19:47.000,325,11049783,12125,0,1763734786,12999.967091779989,46.681382729999314,53325.7255752 2025-11-21,14:19:48.000,325,11049771,12325,0,1763734787,12999.987300709989,46.62498969000444,53325.69762672 2025-11-21,14:19:49.000,325,11049760,12285,0,1763734788,12999.919937609993,46.52630186999886,53325.69762672 2025-11-21,14:19:50.000,325,11049795,12005,0,1763734789,12999.906464989988,46.46990883000399,53325.66269112001 2025-11-21,14:19:51.000,325,11049783,12165,0,1763734790,12999.899728679993,46.46285970000463,53325.66967824 2025-11-21,14:19:52.000,325,11049796,12485,0,1763734791,12999.879519749993,46.3853192700044,53325.58583280001 2025-11-21,14:19:53.000,325,11049810,12165,0,1763734792,12999.845838200003,46.34302449000097,53325.57884568 2025-11-21,14:19:54.000,325,11049800,12125,0,1763734793,12999.845838200003,46.265484060000745,53325.5508972 2025-11-21,14:19:55.000,325,11049811,11965,0,1763734794,12999.852574509998,46.251385800002026,53325.58583280001 2025-11-21,14:19:56.000,325,11049811,12325,0,1763734795,12999.812156649998,46.15974711000308,53325.522948720005 2025-11-21,14:19:57.000,325,11049821,12205,0,1763734796,12999.812156649998,46.15269798000372,53325.5508972 2025-11-21,14:19:58.000,325,11049789,12245,0,1763734797,12999.778475099993,46.075157550003496,53325.522948720005 2025-11-21,14:19:59.000,325,11049753,12045,0,1763734798,12999.765002480002,46.06810842000414,53325.50198736 2025-11-21,14:20:00.000,325,11049787,12565,0,1763734799,12999.751529859997,46.05401015999814,53325.481026 2025-11-21,14:20:01.000,325,11049787,12245,0,1763734800,12999.724584620002,46.032862770000065,53325.43910328 2025-11-21,14:20:02.000,325,11049786,12005,0,1763734801,12999.731320929997,45.976469729997916,53325.4111548 2025-11-21,14:20:03.000,325,11049807,12165,0,1763734802,12999.697639379992,45.93417495000176,53325.36224496 2025-11-21,14:20:04.000,325,11049824,11965,0,1763734803,12999.663957830002,45.89188016999833,53325.41814192001 2025-11-21,14:20:05.000,325,11049769,12165,0,1763734804,12999.596594729992,45.89892929999769,53325.34827072001 2025-11-21,14:20:06.000,325,11049763,12245,0,1763734805,12999.549440559997,45.82138887000474,53325.36923208 2025-11-21,14:20:07.000,325,11049809,12285,0,1763734806,12999.509022699996,45.800241479999386,53325.4111548 2025-11-21,14:20:08.000,325,11049780,12485,0,1763734807,12999.495550079992,45.72270104999916,53325.34827072001 2025-11-21,14:20:09.000,325,11049817,12445,0,1763734808,12999.455132219991,45.7156519199998,53325.34827072001 2025-11-21,14:20:10.000,325,11049781,12005,0,1763734809,12999.40124174,45.70860279000044,53325.32032224 2025-11-21,14:20:11.000,325,11049806,12165,0,1763734810,12999.34061495,45.687455400002364,53325.34827072001 2025-11-21,14:20:12.000,325,11049807,12085,0,1763734811,12999.32040602,45.673357140003645,53325.33429648 2025-11-21,14:20:13.000,325,11049787,12125,0,1763734812,12999.246306609995,45.574669319998065,53325.29936088001 2025-11-21,14:20:14.000,325,11049764,12445,0,1763734813,12999.19241612999,45.52532541000255,53325.31333512 2025-11-21,14:20:15.000,325,11049826,11885,0,1763734814,12999.13178933999,45.504178020004474,53325.31333512 2025-11-21,14:20:16.000,325,11049810,12165,0,1763734815,12999.07116254999,45.43368672000361,53325.285386640004 2025-11-21,14:20:17.000,325,11049788,12285,0,1763734816,12998.99032682999,45.454834110001684,53325.26442528 2025-11-21,14:20:18.000,325,11049820,12325,0,1763734817,12998.94990896999,45.38434281000082,53325.22250256 2025-11-21,14:20:19.000,325,11049807,12125,0,1763734818,12998.862336939994,45.32794976999867,53325.236476800004 2025-11-21,14:20:20.000,325,11049830,12085,0,1763734819,12998.821919079994,45.29975325000123,53325.22948968001 2025-11-21,14:20:21.000,325,11049759,12285,0,1763734820,12998.754555979998,45.271556730003795,53325.236476800004 2025-11-21,14:20:22.000,325,11049780,12045,0,1763734821,12998.714138119998,45.229261950000364,53325.138657120006 2025-11-21,14:20:23.000,325,11049810,12125,0,1763734822,12998.687192879988,45.20106543000293,53325.138657120006 2025-11-21,14:20:24.000,325,11049793,12325,0,1763734823,12998.619829779993,45.165819779998856,53325.17359272 2025-11-21,14:20:25.000,325,11049856,12085,0,1763734824,12998.565939300002,45.14467239000078,53325.14564424 2025-11-21,14:20:26.000,325,11049843,12165,0,1763734825,12998.498576199992,45.1587706499995,53325.0967344 2025-11-21,14:20:27.000,325,11049875,12165,0,1763734826,12998.431213099997,45.13762326000142,53325.03385032 2025-11-21,14:20:28.000,325,11049794,12325,0,1763734827,12998.384058930002,45.13762326000142,53324.99192760001 2025-11-21,14:20:29.000,325,11049852,12125,0,1763734828,12998.350377379997,45.15172152000014,53325.01288896001 2025-11-21,14:20:30.000,325,11049868,12085,0,1763734829,12998.309959519996,45.17991804000485,53325.03385032 2025-11-21,14:20:31.000,325,11049777,12325,0,1763734830,12998.249332729996,45.15172152000014,53324.970966240006 2025-11-21,14:20:32.000,325,11049858,12125,0,1763734831,12998.235860109991,45.17991804000485,53324.950004880004 2025-11-21,14:20:33.000,325,11049773,12125,0,1763734832,12998.168497009996,45.215163690001646,53324.92904352 2025-11-21,14:20:34.000,325,11049840,12205,0,1763734833,12998.168497009996,45.215163690001646,53324.90808216 2025-11-21,14:20:35.000,325,11049812,12485,0,1763734834,12998.11460652999,45.28565499000251,53324.85917232 2025-11-21,14:20:36.000,325,11049834,12085,0,1763734835,12998.128079149996,45.32090063999931,53324.803275360006 2025-11-21,14:20:37.000,325,11049820,12125,0,1763734836,12998.10113391,45.3702445500021,53324.782314000004 2025-11-21,14:20:38.000,325,11049819,12325,0,1763734837,12998.067452359996,45.3702445500021,53324.74039128 2025-11-21,14:20:39.000,325,11049836,12085,0,1763734838,12998.006825569995,45.3702445500021,53324.803275360006 2025-11-21,14:20:40.000,325,11049802,12445,0,1763734839,12998.00008926,45.43368672000361,53324.70545568001 2025-11-21,14:20:41.000,325,11049866,12245,0,1763734840,12997.966407709995,45.48303062999912,53324.71942992 2025-11-21,14:20:42.000,325,11049784,12005,0,1763734841,12997.93272615999,45.47598149999976,53324.71942992 2025-11-21,14:20:43.000,325,11049766,12285,0,1763734842,12997.87209936999,45.46188324000104,53324.74039128 2025-11-21,14:20:44.000,325,11049847,12245,0,1763734843,12997.865363059995,45.43368672000361,53324.66353296 2025-11-21,14:20:45.000,325,11049861,12165,0,1763734844,12997.81147257999,45.454834110001684,53324.62859736001 2025-11-21,14:20:46.000,325,11049804,12005,0,1763734845,12997.784527339994,45.49007975999848,53324.62859736001 2025-11-21,14:20:47.000,325,11049840,12125,0,1763734846,12997.703691619994,45.4689323700004,53324.60064888 2025-11-21,14:20:48.000,325,11049756,12085,0,1763734847,12997.636328519999,45.47598149999976,53324.6425716 2025-11-21,14:20:49.000,325,11049798,12125,0,1763734848,12997.602646969994,45.49712888999784,53324.55872616001 2025-11-21,14:20:50.000,325,11049861,12205,0,1763734849,12997.528547559989,45.447784980002325,53324.5028292 2025-11-21,14:20:51.000,325,11049836,12045,0,1763734850,12997.467920769988,45.43368672000361,53324.5028292 2025-11-21,14:20:52.000,325,11049855,12125,0,1763734851,12997.393821359998,45.38434281000082,53324.48186784 2025-11-21,14:20:53.000,325,11049804,12325,0,1763734852,12997.353403499998,45.391391940000176,53324.446932240004 2025-11-21,14:20:54.000,325,11049821,12285,0,1763734853,12997.339930879993,45.38434281000082,53324.39103528001 2025-11-21,14:20:55.000,325,11049826,12325,0,1763734854,12997.292776709997,45.391391940000176,53324.40500952 2025-11-21,14:20:56.000,325,11049848,11965,0,1763734855,12997.286040400002,45.35614629000338,53324.37706104 2025-11-21,14:20:57.000,325,11049843,12125,0,1763734856,12997.232149919997,45.33499889999803,53324.32116408001 2025-11-21,14:20:58.000,325,11049822,12165,0,1763734857,12997.205204680002,45.31385150999995,53324.32116408001 2025-11-21,14:20:59.000,325,11049858,12125,0,1763734858,12997.184995750002,45.34204803000466,53324.31417696 2025-11-21,14:21:00.000,325,11049835,12125,0,1763734859,12997.131105269997,45.33499889999803,53324.28622848 2025-11-21,14:21:01.000,325,11049827,12125,0,1763734860,12997.104160030001,45.3702445500021,53324.27225424001 2025-11-21,14:21:02.000,325,11049838,12045,0,1763734861,12997.083951100001,45.38434281000082,53324.22334440001 2025-11-21,14:21:03.000,325,11049798,12245,0,1763734862,12997.063742170001,45.405490199998894,53324.20238304001 2025-11-21,14:21:04.000,325,11049867,12205,0,1763734863,12997.043533240001,45.51122715000383,53324.16046032 2025-11-21,14:21:05.000,325,11049855,12325,0,1763734864,12997.030060619996,45.53942367000127,53324.12552472001 2025-11-21,14:21:06.000,325,11049808,12205,0,1763734865,12997.050269549996,45.574669319998065,53324.12552472001 2025-11-21,14:21:07.000,325,11049801,12045,0,1763734866,12997.023324310001,45.666308010004286,53324.06962776 2025-11-21,14:21:08.000,325,11049834,12245,0,1763734867,12997.009851689996,45.70860279000044,53324.09058912 2025-11-21,14:21:09.000,325,11049830,12285,0,1763734868,12997.016587999991,45.82138887000474,53324.02770504 2025-11-21,14:21:10.000,325,11049826,12045,0,1763734869,12996.996379069991,45.89892929999769,53324.00674368001 2025-11-21,14:21:11.000,325,11049833,12285,0,1763734870,12997.009851689996,45.96942059999856,53324.00674368001 2025-11-21,14:21:12.000,325,11049858,12365,0,1763734871,12997.003115380001,46.01171538000199,53323.97180808 2025-11-21,14:21:13.000,325,11049862,12245,0,1763734872,12997.043533240001,46.06105929000478,53323.964820960005 2025-11-21,14:21:14.000,325,11049783,12365,0,1763734873,12997.009851689996,46.15974711000308,53323.964820960005 2025-11-21,14:21:15.000,325,11049829,11925,0,1763734874,12997.043533240001,46.23728754000331,53323.95084672 2025-11-21,14:21:16.000,325,11049837,12005,0,1763734875,12997.144577890002,46.29368057999818,53323.93687248001 2025-11-21,14:21:17.000,325,11049885,12245,0,1763734876,12997.090687409996,46.321877100002894,53323.92988536 2025-11-21,14:21:18.000,325,11049834,12285,0,1763734877,12997.090687409996,46.33597536000161,53323.90193688 2025-11-21,14:21:19.000,325,11049806,12165,0,1763734878,12997.104160030001,46.39941753000312,53323.86700128001 2025-11-21,14:21:20.000,325,11049801,12205,0,1763734879,12997.104160030001,46.484007090002706,53323.92988536 2025-11-21,14:21:21.000,325,11049781,12325,0,1763734880,12997.151314199997,46.50515448000078,53323.86700128001 2025-11-21,14:21:22.000,325,11049840,12365,0,1763734881,12997.131105269997,46.53335099999822,53323.8739884 2025-11-21,14:21:23.000,325,11049802,12085,0,1763734882,12997.164786820002,46.59679316999973,53323.90892400001 2025-11-21,14:21:24.000,325,11049790,12165,0,1763734883,12997.124368960001,46.65318621000188,53323.860014159996 2025-11-21,14:21:25.000,325,11049818,12325,0,1763734884,12997.090687409996,46.69548098999803,53323.86700128001 2025-11-21,14:21:26.000,325,11049802,12125,0,1763734885,12997.151314199997,46.70253012000467,53323.860014159996 2025-11-21,14:21:27.000,325,11049809,12285,0,1763734886,12997.110896339997,46.80121794000297,53323.86700128001 2025-11-21,14:21:28.000,325,11049812,12485,0,1763734887,12997.131105269997,46.843512719999126,53323.846039920005 2025-11-21,14:21:29.000,325,11049818,12125,0,1763734888,12997.137841579992,46.87170924000384,53323.85302704 2025-11-21,14:21:30.000,325,11049829,12325,0,1763734889,12997.178259439992,46.92810227999871,53323.846039920005 2025-11-21,14:21:31.000,325,11049834,12325,0,1763734890,12997.158050509992,46.956298800003424,53323.81110432 2025-11-21,14:21:32.000,325,11049785,12325,0,1763734891,12997.198468369992,47.00564270999894,53323.81809144001 2025-11-21,14:21:33.000,325,11049808,12245,0,1763734892,12997.205204680002,47.04793749000237,53323.83905280001 2025-11-21,14:21:34.000,325,11049752,12405,0,1763734893,12997.225413610002,47.083183139999164,53323.8041172 2025-11-21,14:21:35.000,325,11049777,12205,0,1763734894,12997.252358849997,47.125477920002595,53323.83905280001 2025-11-21,14:21:36.000,325,11049807,11925,0,1763734895,12997.272567779997,47.17482182999811,53323.8041172 2025-11-21,14:21:37.000,325,11049821,12325,0,1763734896,12997.326458260002,47.21006748000218,53323.846039920005 2025-11-21,14:21:38.000,325,11049766,12325,0,1763734897,12997.387085050002,47.2241657400009,53323.860014159996 2025-11-21,14:21:39.000,325,11049783,12165,0,1763734898,12997.400557669993,47.301706170001125,53323.81809144001 2025-11-21,14:21:40.000,325,11049802,12445,0,1763734899,12997.434239219998,47.315804429999844,53323.82507856 2025-11-21,14:21:41.000,325,11049787,11965,0,1763734900,12997.508338629988,47.308755300000485,53323.88097552 2025-11-21,14:21:42.000,325,11049838,12205,0,1763734901,12997.515074939998,47.3228535599992,53323.88097552 2025-11-21,14:21:43.000,325,11049772,12205,0,1763734902,12997.643064829994,47.365148340002634,53323.894949760004 2025-11-21,14:21:44.000,325,11049805,12325,0,1763734903,12997.69021899999,47.40744311999879,53323.86700128001 2025-11-21,14:21:45.000,325,11049808,12125,0,1763734904,12997.764318409994,47.41449224999815,53323.894949760004 2025-11-21,14:21:46.000,325,11049749,12085,0,1763734905,12997.81147257999,47.45678703000158,53323.90193688 2025-11-21,14:21:47.000,325,11049786,12245,0,1763734906,12997.83841782,47.4356396400035,53323.90892400001 2025-11-21,14:21:48.000,325,11049766,12165,0,1763734907,12997.946198779995,47.49908180999773,53323.93687248001 2025-11-21,14:21:49.000,325,11049832,12205,0,1763734908,12997.97314401999,47.51318007000373,53323.92988536 2025-11-21,14:21:50.000,325,11049777,12325,0,1763734909,12998.04050712,47.51318007000373,53323.95783384001 2025-11-21,14:21:51.000,325,11049796,12365,0,1763734910,12998.09439759999,47.527278330002446,53323.90193688 2025-11-21,14:21:52.000,325,11049737,12205,0,1763734911,12998.148288079996,47.57662223999796,53323.964820960005 2025-11-21,14:21:53.000,325,11049775,12285,0,1763734912,12998.208914869996,47.54842572000052,53324.00674368001 2025-11-21,14:21:54.000,325,11049784,11965,0,1763734913,12998.283014280001,47.527278330002446,53323.99975656 2025-11-21,14:22:05.000,325,11049787,12245,0,1763734924,12999.01053575999,47.73875222999777,53324.279241360004 2025-11-21,14:22:06.000,325,11049799,12285,0,1763734925,12999.084635169995,47.710555710000335,53324.26526712 2025-11-21,14:22:07.000,325,11049761,12165,0,1763734926,12999.21936137,47.73875222999777,53324.32116408001 2025-11-21,14:22:08.000,325,11049752,12525,0,1763734927,12999.29346077999,47.80219439999928,53324.37007392001 2025-11-21,14:22:09.000,325,11049768,12245,0,1763734928,12999.33387863999,47.80924352999864,53324.40500952 2025-11-21,14:22:10.000,325,11049794,11965,0,1763734929,12999.394505429991,47.82334179000463,53324.35609968 2025-11-21,14:22:11.000,325,11049759,12245,0,1763734930,12999.414714359991,47.87268570000015,53324.418983760006 2025-11-21,14:22:12.000,325,11049787,12165,0,1763734931,12999.488813769996,47.87268570000015,53324.45391936 2025-11-21,14:22:13.000,325,11049805,12405,0,1763734932,12999.529231629997,47.84448918000271,53324.5028292 2025-11-21,14:22:14.000,325,11049843,12365,0,1763734933,12999.569649489997,47.86563657000079,53324.49584208 2025-11-21,14:22:15.000,325,11049850,12165,0,1763734934,12999.623539970002,47.87268570000015,53324.53776480001 2025-11-21,14:22:16.000,325,11049784,12365,0,1763734935,12999.623539970002,47.86563657000079,53324.565713280004 2025-11-21,14:22:17.000,325,11049755,12125,0,1763734936,12999.663957830002,47.87268570000015,53324.6425716 2025-11-21,14:22:18.000,325,11049784,12325,0,1763734937,12999.637012589992,47.886783959998866,53324.6425716 2025-11-21,14:22:19.000,325,11049767,12085,0,1763734938,12999.697639379992,47.85858744000143,53324.64955872 2025-11-21,14:22:20.000,325,11049768,12205,0,1763734939,12999.724584620002,47.87268570000015,53324.65654584001 2025-11-21,14:22:21.000,325,11049787,12365,0,1763734940,12999.758266169993,47.82334179000463,53324.67750720001 2025-11-21,14:22:22.000,325,11049795,12245,0,1763734941,12999.771738789997,47.85153831000207,53324.65654584001 2025-11-21,14:22:23.000,325,11049787,12405,0,1763734942,12999.778475099993,47.83744005000335,53324.72641704001 2025-11-21,14:22:24.000,325,11049838,12205,0,1763734943,12999.791947719998,47.816292659998,53324.72641704001 2025-11-21,14:22:25.000,325,11049812,12125,0,1763734944,12999.818892959993,47.82334179000463,53324.754365520006 2025-11-21,14:22:26.000,325,11049754,12125,0,1763734945,12999.845838200003,47.79514526999992,53324.782314000004 2025-11-21,14:22:27.000,325,11049797,12125,0,1763734946,12999.845838200003,47.83039092000399,53324.74737840001 2025-11-21,14:22:28.000,325,11049811,12365,0,1763734947,12999.879519749993,47.79514526999992,53324.782314000004 2025-11-21,14:22:29.000,325,11049838,12485,0,1763734948,12999.859310819993,47.7810470100012,53324.803275360006 2025-11-21,14:22:30.000,325,11049825,12325,0,1763734949,12999.892992369998,47.759899620003125,53324.77532688001 2025-11-21,14:22:31.000,325,11049829,12285,0,1763734950,12999.933410229998,47.73875222999777,53324.79628824001 2025-11-21,14:22:32.000,325,11049791,12165,0,1763734951,12999.946882849988,47.717604839999694,53324.852185200005 2025-11-21,14:22:33.000,325,11049792,12245,0,1763734952,12999.940146539993,47.717604839999694,53324.8172496 2025-11-21,14:22:34.000,325,11049836,12165,0,1763734953,12999.987300709989,47.703506580000976,53324.8871208 2025-11-21,14:22:35.000,325,11049827,12125,0,1763734954,13000.014245949998,47.67531006000354,53324.89410792001 2025-11-21,14:22:36.000,325,11049798,12165,0,1763734955,13000.034454879999,47.703506580000976,53324.90808216 2025-11-21,14:22:37.000,325,11049829,12205,0,1763734956,13000.081609049994,47.717604839999694,53324.90808216 2025-11-21,14:22:38.000,325,11049825,12285,0,1763734957,13000.12876321999,47.752850490003766,53324.950004880004 2025-11-21,14:22:39.000,325,11049810,12405,0,1763734958,13000.135499529999,47.74580136000441,53324.96397912001 2025-11-21,14:22:40.000,325,11049825,12205,0,1763734959,13000.19612632,47.80219439999928,53324.99192760001 2025-11-21,14:22:41.000,325,11049815,12405,0,1763734960,13000.182653699994,47.87268570000015,53324.97795336 2025-11-21,14:22:42.000,325,11049845,12245,0,1763734961,13000.21633525,47.92202961000294,53324.99891472 2025-11-21,14:22:43.000,325,11049859,12205,0,1763734962,13000.27022572999,47.943177000001015,53325.0268632 2025-11-21,14:22:44.000,325,11049834,12245,0,1763734963,13000.303907279995,47.999570040003164,53325.04083744001 2025-11-21,14:22:45.000,325,11049814,12245,0,1763734964,13000.31064358999,48.00661917000252,53325.08276016001 2025-11-21,14:22:46.000,325,11049823,12285,0,1763734965,13000.37800669,48.04891394999868,53325.068785920004 2025-11-21,14:22:47.000,325,11049778,12285,0,1763734966,13000.39147930999,48.112356120000186,53325.12468288 2025-11-21,14:22:48.000,325,11049813,12165,0,1763734967,13000.39147930999,48.161700030002976,53325.0967344 2025-11-21,14:22:49.000,325,11049827,12165,0,1763734968,13000.41168823999,48.18989655000041,53325.15961848001 2025-11-21,14:22:50.000,325,11049864,12365,0,1763734969,13000.39821562,48.2392404600032,53325.17359272 2025-11-21,14:22:51.000,325,11049812,12125,0,1763734970,13000.41842455,48.30973176000407,53325.19455408 2025-11-21,14:22:52.000,325,11049775,12245,0,1763734971,13000.425160859995,48.33087915000215,53325.19455408 2025-11-21,14:22:53.000,325,11049782,12245,0,1763734972,13000.45210609999,48.3731739299983,53325.22250256 2025-11-21,14:22:54.000,325,11049745,12405,0,1763734973,13000.49926027,48.42251784000109,53325.25045104001 2025-11-21,14:22:55.000,325,11049745,12485,0,1763734974,13000.51273288999,48.44366522999917,53325.20852832001 2025-11-21,14:22:56.000,325,11049722,12325,0,1763734975,13000.53294181999,48.49300914000196,53325.29936088001 2025-11-21,14:22:57.000,325,11049719,12285,0,1763734976,13000.546414439996,48.570549570002186,53325.27839952001 2025-11-21,14:22:58.000,325,11049808,12085,0,1763734977,13000.60030492,48.535303919998114,53325.32032224 2025-11-21,14:22:59.000,325,11049742,12325,0,1763734978,13000.586832299996,48.6198934799977,53325.29936088001 2025-11-21,14:23:00.000,325,11049737,12165,0,1763734979,13000.58009599,48.6198934799977,53325.36224496 2025-11-21,14:23:01.000,325,11049805,12045,0,1763734980,13000.58009599,48.65513913000177,53325.39718056001 2025-11-21,14:23:02.000,325,11049793,12245,0,1763734981,13000.53294181999,48.69038477999857,53325.37621920001 2025-11-21,14:23:03.000,325,11049837,12205,0,1763734982,13000.55988706,48.71858130000328,53325.43910328 2025-11-21,14:23:04.000,325,11049758,12405,0,1763734983,13000.53294181999,48.760876079999434,53325.39718056001 2025-11-21,14:23:05.000,325,11049749,12045,0,1763734984,13000.566623369996,48.746777820000716,53325.38320632 2025-11-21,14:23:06.000,325,11049785,12085,0,1763734985,13000.566623369996,48.760876079999434,53325.4111548 2025-11-21,14:23:07.000,325,11049794,12325,0,1763734986,13000.465578719995,48.77497433999815,53325.41814192001 2025-11-21,14:23:08.000,325,11049808,12285,0,1763734987,13000.526205509996,48.78202347000479,53325.44609040001 2025-11-21,14:23:09.000,325,11049760,12205,0,1763734988,13000.51273288999,48.78202347000479,53325.48801312 2025-11-21,14:23:10.000,325,11049722,12205,0,1763734989,13000.49926027,48.753826950000075,53325.49500024001 2025-11-21,14:23:11.000,325,11049764,12165,0,1763734990,13000.485787649995,48.732679560002,53325.453077520004 2025-11-21,14:23:12.000,325,11049798,12125,0,1763734991,13000.51273288999,48.753826950000075,53325.48801312 2025-11-21,14:23:13.000,325,11049796,12205,0,1763734992,13000.505996579996,48.77497433999815,53325.44609040001 2025-11-21,14:23:14.000,325,11049783,12125,0,1763734993,13000.5194692,48.78202347000479,53325.46705176001 2025-11-21,14:23:15.000,325,11049707,12405,0,1763734994,13000.47231502999,48.78202347000479,53325.481026 2025-11-21,14:23:16.000,325,11049758,12045,0,1763734995,13000.51273288999,48.810219990002224,53325.4111548 2025-11-21,14:23:17.000,325,11049755,12205,0,1763734996,13000.53967813,48.81726912000158,53325.43211616 2025-11-21,14:23:18.000,325,11049783,11965,0,1763734997,13000.586832299996,48.81726912000158,53325.474038880006 2025-11-21,14:23:19.000,325,11049766,12205,0,1763734998,13000.586832299996,48.86661303000437,53325.46705176001 2025-11-21,14:23:20.000,325,11049710,12205,0,1763734999,13000.62051385,48.90185868000117,53325.43211616 2025-11-21,14:23:21.000,325,11049707,12285,0,1763735000,13000.573359679991,48.9441534600046,53325.46705176001 2025-11-21,14:23:22.000,325,11049725,12245,0,1763735001,13000.654195399991,48.993497370000114,53325.453077520004 2025-11-21,14:23:23.000,325,11049828,12245,0,1763735002,13000.640722780001,49.05693954000162,53325.44609040001 2025-11-21,14:23:24.000,325,11049773,12285,0,1763735003,13000.640722780001,49.10628345000441,53325.43211616 2025-11-21,14:23:25.000,325,11049757,12245,0,1763735004,13000.640722780001,49.12038171000313,53325.44609040001 2025-11-21,14:23:26.000,325,11049756,12245,0,1763735005,13000.654195399991,49.14857823000057,53325.43910328 2025-11-21,14:23:27.000,325,11049830,12205,0,1763735006,13000.667668019996,49.19792214000336,53325.50198736 2025-11-21,14:23:28.000,325,11049808,12205,0,1763735007,13000.667668019996,49.212020400002075,53325.44609040001 2025-11-21,14:23:29.000,325,11049789,12205,0,1763735008,13000.687876949996,49.22611866000079,53325.425129040006 2025-11-21,14:23:30.000,325,11049826,12285,0,1763735009,13000.694613259991,49.212020400002075,53325.41814192001 2025-11-21,14:23:31.000,325,11049753,12045,0,1763735010,13000.721558500001,49.219069530001434,53325.425129040006 2025-11-21,14:23:32.000,325,11049814,12205,0,1763735011,13000.728294809996,49.204971270002716,53325.36923208 2025-11-21,14:23:33.000,325,11049826,12485,0,1763735012,13000.728294809996,49.212020400002075,53325.39019344 2025-11-21,14:23:34.000,325,11049774,12325,0,1763735013,13000.721558500001,49.190873010004,53325.39718056001 2025-11-21,14:23:35.000,325,11049795,12525,0,1763735014,13000.768712669997,49.176774749998,53325.38320632 2025-11-21,14:23:36.000,325,11049820,12005,0,1763735015,13000.761976360001,49.18382388000464,53325.36224496 2025-11-21,14:23:37.000,325,11049761,12325,0,1763735016,13000.788921599997,49.14152910000121,53325.46705176001 2025-11-21,14:23:38.000,325,11049716,12325,0,1763735017,13000.829339459997,49.11333258000377,53325.43910328 2025-11-21,14:23:39.000,325,11049769,12525,0,1763735018,13000.849548389997,49.0780869299997,53325.425129040006 2025-11-21,14:23:40.000,325,11049780,12165,0,1763735019,13000.869757319997,49.08513605999906,53325.41814192001 2025-11-21,14:23:41.000,325,11049783,12085,0,1763735020,13000.876493629992,49.08513605999906,53325.4111548 2025-11-21,14:23:42.000,325,11049786,12125,0,1763735021,13000.896702559992,49.035792150003545,53325.404167680004 2025-11-21,14:23:43.000,325,11049793,12205,0,1763735022,13000.916911489992,49.01464475999819,53325.404167680004 2025-11-21,14:23:44.000,325,11049765,12405,0,1763735023,13000.964065660002,49.01464475999819,53325.39718056001 2025-11-21,14:23:45.000,325,11049765,12205,0,1763735024,13000.930384109997,48.979399110001395,53325.41814192001 2025-11-21,14:23:46.000,325,11049820,11885,0,1763735025,13000.977538279993,48.90890781000053,53325.425129040006 2025-11-21,14:23:47.000,325,11049778,12165,0,1763735026,13000.991010899997,48.90890781000053,53325.39019344 2025-11-21,14:23:48.000,325,11049750,12325,0,1763735027,13001.011219829998,48.90185868000117,53325.43211616 2025-11-21,14:23:49.000,325,11049718,12045,0,1763735028,13001.017956139993,48.85251476999838,53325.4111548 2025-11-21,14:23:50.000,325,11049799,12205,0,1763735029,13001.078582929993,48.86661303000437,53325.43910328 2025-11-21,14:23:51.000,325,11049796,12125,0,1763735030,13001.051637689998,48.8313673800003,53325.404167680004 2025-11-21,14:23:52.000,325,11049811,12125,0,1763735031,13001.071846619998,48.81726912000158,53325.46705176001 2025-11-21,14:23:53.000,325,11049769,12045,0,1763735032,13001.051637689998,48.83841650999966,53325.481026 2025-11-21,14:23:54.000,325,11049792,12125,0,1763735033,13001.017956139993,48.803170860002865,53325.425129040006 2025-11-21,14:23:55.000,325,11049810,12325,0,1763735034,13000.977538279993,48.796121730003506,53325.43211616 2025-11-21,14:23:56.000,325,11049810,12125,0,1763735035,13000.943856730002,48.77497433999815,53325.425129040006 2025-11-21,14:23:57.000,325,11049749,12205,0,1763735036,13000.950593039997,48.73972869000136,53325.43910328 2025-11-21,14:23:58.000,325,11049715,12325,0,1763735037,13000.937120419992,48.70448304000456,53325.41814192001 2025-11-21,14:23:59.000,325,11049841,12045,0,1763735038,13000.889966249997,48.70448304000456,53325.46705176001 2025-11-21,14:24:00.000,325,11049801,12165,0,1763735039,13000.889966249997,48.64809000000241,53325.453077520004 2025-11-21,14:24:01.000,325,11049752,12045,0,1763735040,13000.849548389997,48.626942610004335,53325.474038880006 2025-11-21,14:24:02.000,325,11049791,12125,0,1763735041,13000.822603150002,48.59874608999962,53325.481026 2025-11-21,14:24:03.000,325,11049789,11965,0,1763735042,13000.802394220002,48.535303919998114,53325.50198736 2025-11-21,14:24:04.000,325,11049828,12325,0,1763735043,13000.775448979992,48.528254789998755,53325.425129040006 2025-11-21,14:24:05.000,325,11049834,12165,0,1763735044,13000.735031119992,48.521205659999396,53325.453077520004 2025-11-21,14:24:06.000,325,11049778,12325,0,1763735045,13000.674404329991,48.401370450003014,53325.43910328 2025-11-21,14:24:07.000,325,11049806,12045,0,1763735046,13000.640722780001,48.42251784000109,53325.49500024001 2025-11-21,14:24:08.000,325,11049769,12205,0,1763735047,13000.58009599,48.352026540000224,53325.43211616 2025-11-21,14:24:09.000,325,11049795,12245,0,1763735048,13000.586832299996,48.32383002000279,53325.44609040001 2025-11-21,14:24:10.000,325,11049846,12205,0,1763735049,13000.55988706,48.288584369998716,53325.46006464 2025-11-21,14:24:11.000,325,11049787,12405,0,1763735050,13000.505996579996,48.25333872000192,53325.41814192001 2025-11-21,14:24:12.000,325,11049777,12245,0,1763735051,13000.445369789995,48.20399480999913,53325.4111548 2025-11-21,14:24:13.000,325,11049769,12325,0,1763735052,13000.41168823999,48.168749160002335,53325.44609040001 2025-11-21,14:24:14.000,325,11049752,12085,0,1763735053,13000.39147930999,48.13350350999826,53325.39718056001 2025-11-21,14:24:15.000,325,11049770,12245,0,1763735054,13000.39821562,48.10530699000083,53325.404167680004 2025-11-21,14:24:16.000,325,11049751,12125,0,1763735055,13000.344325139995,48.09825786000147,53325.41814192001 2025-11-21,14:24:17.000,325,11049790,12365,0,1763735056,13000.33085251999,48.09825786000147,53325.38320632 2025-11-21,14:24:18.000,325,11049795,12125,0,1763735057,13000.303907279995,48.05596307999804,53325.38320632 2025-11-21,14:24:19.000,325,11049795,12325,0,1763735058,13000.324116209995,48.07006134000403,53325.36224496 2025-11-21,14:24:20.000,325,11049758,12285,0,1763735059,13000.324116209995,48.05596307999804,53325.39019344 2025-11-21,14:24:21.000,325,11049795,12165,0,1763735060,13000.31064358999,48.04891394999868,53325.38320632 2025-11-21,14:24:22.000,325,11049815,12205,0,1763735061,13000.37800669,48.07711047000339,53325.39718056001 2025-11-21,14:24:23.000,325,11049800,12165,0,1763735062,13000.35779776,48.10530699000083,53325.34827072001 2025-11-21,14:24:24.000,325,11049811,12165,0,1763735063,13000.37127037999,48.168749160002335,53325.29936088001 2025-11-21,14:24:25.000,325,11049774,12285,0,1763735064,13000.37800669,48.18989655000041,53325.32032224 2025-11-21,14:24:26.000,325,11049776,12125,0,1763735065,13000.39821562,48.20399480999913,53325.36224496 2025-11-21,14:24:27.000,325,11049778,12365,0,1763735066,13000.384742999995,48.21104393999849,53325.34827072001 2025-11-21,14:24:28.000,325,11049783,12085,0,1763735067,13000.41168823999,48.2392404600032,53325.36923208 2025-11-21,14:24:29.000,325,11049830,12285,0,1763735068,13000.41842455,48.21809306999785,53325.36224496 2025-11-21,14:24:30.000,325,11049797,12325,0,1763735069,13000.49252395999,48.26038785000128,53325.3412836 2025-11-21,14:24:31.000,325,11049787,12245,0,1763735070,13000.49252395999,48.33087915000215,53325.404167680004 2025-11-21,14:24:32.000,325,11049775,12205,0,1763735071,13000.526205509996,48.24628959000256,53325.39019344 2025-11-21,14:24:33.000,325,11049770,12045,0,1763735072,13000.53967813,48.33087915000215,53325.39718056001 2025-11-21,14:24:34.000,325,11049837,12165,0,1763735073,13000.546414439996,48.33087915000215,53325.39019344 2025-11-21,14:24:35.000,325,11049771,12285,0,1763735074,13000.55988706,48.295633499998075,53325.36224496 2025-11-21,14:24:36.000,325,11049810,12245,0,1763735075,13000.62051385,48.337928280001506,53325.39019344 2025-11-21,14:24:37.000,325,11049781,12205,0,1763735076,13000.627250159996,48.30268263000471,53325.4111548 2025-11-21,14:24:38.000,325,11049766,12205,0,1763735077,13000.647459089996,48.31678089000343,53325.39718056001 2025-11-21,14:24:39.000,325,11049787,11965,0,1763735078,13000.660931710001,48.295633499998075,53325.41814192001 2025-11-21,14:24:40.000,325,11049831,12125,0,1763735079,13000.674404329991,48.32383002000279,53325.36923208 2025-11-21,14:24:41.000,325,11049761,12125,0,1763735080,13000.633986469991,48.337928280001506,53325.425129040006 2025-11-21,14:24:42.000,325,11049786,12165,0,1763735081,13000.667668019996,48.33087915000215,53325.36923208 2025-11-21,14:24:43.000,325,11049780,12125,0,1763735082,13000.681140640001,48.36612479999894,53325.37621920001 2025-11-21,14:24:44.000,325,11049796,12085,0,1763735083,13000.708085879996,48.394321320003655,53325.404167680004 2025-11-21,14:24:45.000,325,11049826,12045,0,1763735084,13000.714822189992,48.352026540000224,53325.39718056001 2025-11-21,14:24:46.000,325,11049786,12125,0,1763735085,13000.768712669997,48.3731739299983,53325.39019344 2025-11-21,14:24:47.000,325,11049778,12045,0,1763735086,13000.782185290002,48.401370450003014,53325.39718056001 2025-11-21,14:24:48.000,325,11049768,12285,0,1763735087,13000.829339459997,48.42251784000109,53325.39019344 2025-11-21,14:24:49.000,325,11049794,12165,0,1763735088,13000.876493629992,48.387272190004296,53325.39019344 2025-11-21,14:24:50.000,325,11049791,12485,0,1763735089,13000.910175179997,48.41546871000173,53325.36224496 2025-11-21,14:24:51.000,325,11049835,12445,0,1763735090,13000.937120419992,48.45071435999853,53325.37621920001 2025-11-21,14:24:52.000,325,11049795,12165,0,1763735091,13000.923647800002,48.40841958000237,53325.3412836 2025-11-21,14:24:53.000,325,11049772,12045,0,1763735092,13000.957329349993,48.41546871000173,53325.39019344 2025-11-21,14:24:54.000,325,11049761,12125,0,1763735093,13000.977538279993,48.401370450003014,53325.34827072001 2025-11-21,14:24:55.000,325,11049761,12205,0,1763735094,13001.031428759998,48.42956697000045,53325.36224496 2025-11-21,14:24:56.000,325,11049788,12165,0,1763735095,13001.058373999993,48.352026540000224,53325.3412836 2025-11-21,14:24:57.000,325,11049766,12085,0,1763735096,13001.119000789993,48.352026540000224,53325.36923208 2025-11-21,14:24:58.000,325,11049755,12205,0,1763735097,13001.179627579993,48.31678089000343,53325.32730936001 2025-11-21,14:24:59.000,325,11049771,12125,0,1763735098,13001.193100199998,48.344977410000865,53325.355257840005 2025-11-21,14:25:00.000,325,11049825,12085,0,1763735099,13001.226781749989,48.32383002000279,53325.34827072001 2025-11-21,14:25:01.000,325,11049827,12205,0,1763735100,13001.260463299994,48.32383002000279,53325.36923208 2025-11-21,14:25:02.000,325,11049853,12165,0,1763735101,13001.246990679989,48.337928280001506,53325.33429648 2025-11-21,14:25:03.000,325,11049764,12045,0,1763735102,13001.253726989999,48.30973176000407,53325.29237376 2025-11-21,14:25:04.000,325,11049778,12365,0,1763735103,13001.267199609989,48.295633499998075,53325.31333512 2025-11-21,14:25:05.000,325,11049773,12245,0,1763735104,13001.246990679989,48.33087915000215,53325.32032224 2025-11-21,14:25:06.000,325,11049780,12165,0,1763735105,13001.240254369994,48.295633499998075,53325.33429648 2025-11-21,14:25:07.000,325,11049805,12285,0,1763735106,13001.220045439994,48.28153523999936,53325.32730936001 2025-11-21,14:25:08.000,325,11049775,12405,0,1763735107,13001.186363889989,48.295633499998075,53325.33429648 2025-11-21,14:25:09.000,325,11049789,12285,0,1763735108,13001.159418649993,48.26743698000064,53325.285386640004 2025-11-21,14:25:10.000,325,11049802,12365,0,1763735109,13001.179627579993,48.25333872000192,53325.31333512 2025-11-21,14:25:11.000,325,11049778,12205,0,1763735110,13001.132473409998,48.25333872000192,53325.285386640004 2025-11-21,14:25:12.000,325,11049781,12245,0,1763735111,13001.071846619998,48.24628959000256,53325.257438160006 2025-11-21,14:25:13.000,325,11049776,12205,0,1763735112,13001.071846619998,48.27448611,53325.306348000006 2025-11-21,14:25:14.000,325,11049769,11965,0,1763735113,13001.092055549998,48.23219133000384,53325.2714124 2025-11-21,14:25:15.000,325,11049797,12205,0,1763735114,13001.017956139993,48.24628959000256,53325.236476800004 2025-11-21,14:25:16.000,325,11049763,12245,0,1763735115,13001.017956139993,48.20399480999913,53325.24346392 2025-11-21,14:25:17.000,325,11049803,12125,0,1763735116,13000.970801969997,48.19694567999977,53325.26442528 2025-11-21,14:25:18.000,325,11049777,12325,0,1763735117,13000.984274590002,48.168749160002335,53325.15961848001 2025-11-21,14:25:19.000,325,11049788,12245,0,1763735118,13000.910175179997,48.119405249999545,53325.21551544 2025-11-21,14:25:20.000,325,11049782,12445,0,1763735119,13000.876493629992,48.08415960000275,53325.2015412 2025-11-21,14:25:21.000,325,11049771,12205,0,1763735120,13000.842812080002,48.03481568999996,53325.20852832001 2025-11-21,14:25:22.000,325,11049809,12325,0,1763735121,13000.809130529997,48.01366830000188,53325.20852832001 2025-11-21,14:25:23.000,325,11049797,12405,0,1763735122,13000.728294809996,48.01366830000188,53325.17359272 2025-11-21,14:25:24.000,325,11049759,12205,0,1763735123,13000.735031119992,47.992520910003805,53325.14564424 2025-11-21,14:25:25.000,325,11049763,12245,0,1763735124,13000.694613259991,47.950226130000374,53325.15263136 2025-11-21,14:25:26.000,325,11049789,12165,0,1763735125,13000.654195399991,47.97842264999781,53325.10372152 2025-11-21,14:25:27.000,325,11049765,12125,0,1763735126,13000.62051385,47.97842264999781,53325.08276016001 2025-11-21,14:25:28.000,325,11049798,12325,0,1763735127,13000.633986469991,47.95727525999973,53325.019876080005 2025-11-21,14:25:29.000,325,11049752,12005,0,1763735128,13000.573359679991,47.929078740002296,53325.03385032 2025-11-21,14:25:30.000,325,11049827,12285,0,1763735129,13000.53294181999,47.97842264999781,53325.03385032 2025-11-21,14:25:31.000,325,11049784,12205,0,1763735130,13000.49926027,47.992520910003805,53325.05481168 2025-11-21,14:25:32.000,325,11049780,12125,0,1763735131,13000.47231502999,47.97842264999781,53324.956992 2025-11-21,14:25:33.000,325,11049809,12085,0,1763735132,13000.43189716999,48.0277665600006,53324.99192760001 2025-11-21,14:25:34.000,325,11049791,12165,0,1763735133,13000.39147930999,48.02071743000124,53324.99192760001 2025-11-21,14:25:35.000,325,11049753,12245,0,1763735134,13000.324116209995,48.0277665600006,53324.956992 2025-11-21,14:25:36.000,325,11049744,12045,0,1763735135,13000.303907279995,48.07006134000403,53324.88013368 2025-11-21,14:25:37.000,325,11049767,12165,0,1763735136,13000.27022572999,48.07711047000339,53324.88013368 2025-11-21,14:25:38.000,325,11049764,12085,0,1763735137,13000.243280489995,48.09120873000211,53324.83821096 2025-11-21,14:25:39.000,325,11049810,12205,0,1763735138,13000.142235839994,48.10530699000083,53324.8172496 2025-11-21,14:25:40.000,325,11049813,12325,0,1763735139,13000.068136429989,48.119405249999545,53324.79628824001 2025-11-21,14:25:41.000,325,11049767,12325,0,1763735140,13000.068136429989,48.14760177000426,53324.84519808001 2025-11-21,14:25:42.000,325,11049836,12165,0,1763735141,13000.014245949998,48.126454379998904,53324.72641704001 2025-11-21,14:25:43.000,325,11049771,12285,0,1763735142,12999.946882849988,48.14760177000426,53324.74039128 2025-11-21,14:25:44.000,325,11049784,12325,0,1763735143,12999.859310819993,48.1405526400049,53324.67052008 2025-11-21,14:25:45.000,325,11049796,12165,0,1763735144,12999.805420340002,48.18989655000041,53324.69148144 2025-11-21,14:25:46.000,325,11049791,12165,0,1763735145,12999.765002480002,48.15465090000362,53324.60763600001 2025-11-21,14:25:47.000,325,11049782,12205,0,1763735146,12999.724584620002,48.161700030002976,53324.67052008 2025-11-21,14:25:48.000,325,11049760,12245,0,1763735147,12999.684166760002,48.175798290001694,53324.60064888 2025-11-21,14:25:49.000,325,11049824,12285,0,1763735148,12999.637012589992,48.14760177000426,53324.6425716 2025-11-21,14:25:50.000,325,11049779,12125,0,1763735149,12999.630276279997,48.1405526400049,53324.565713280004 2025-11-21,14:25:51.000,325,11049805,12005,0,1763735150,12999.610067349997,48.1405526400049,53324.57968752001 2025-11-21,14:25:52.000,325,11049801,12205,0,1763735151,12999.589858419997,48.112356120000186,53324.53776480001 2025-11-21,14:25:53.000,325,11049817,12325,0,1763735152,12999.562913180001,48.14760177000426,53324.53776480001 2025-11-21,14:25:54.000,325,11049807,12125,0,1763735153,12999.542704250001,48.15465090000362,53324.5727004 2025-11-21,14:25:55.000,325,11049827,12045,0,1763735154,12999.535967939992,48.15465090000362,53324.57968752001 2025-11-21,14:25:56.000,325,11049757,12205,0,1763735155,12999.509022699996,48.13350350999826,53324.5028292 2025-11-21,14:25:57.000,325,11049807,12325,0,1763735156,12999.495550079992,48.1405526400049,53324.54475192 2025-11-21,14:25:58.000,325,11049742,12125,0,1763735157,12999.556176869992,48.112356120000186,53324.53776480001 2025-11-21,14:25:59.000,325,11049858,12125,0,1763735158,12999.535967939992,48.15465090000362,53324.55173904 2025-11-21,14:26:00.000,325,11049788,12245,0,1763735159,12999.562913180001,48.161700030002976,53324.516803440005 2025-11-21,14:26:01.000,325,11049819,12405,0,1763735160,12999.535967939992,48.18284742000105,53324.467893600005 2025-11-21,14:26:02.000,325,11049773,12285,0,1763735161,12999.556176869992,48.2392404600032,53324.467893600005 2025-11-21,14:26:03.000,325,11049708,12125,0,1763735162,12999.535967939992,48.20399480999913,53324.432958 2025-11-21,14:26:04.000,325,11049800,12565,0,1763735163,12999.542704250001,48.225142200004484,53324.467893600005 2025-11-21,14:26:05.000,325,11049825,12405,0,1763735164,12999.529231629997,48.30268263000471,53324.43994512001 2025-11-21,14:26:06.000,325,11049767,12045,0,1763735165,12999.556176869992,48.27448611,53324.46090648001 2025-11-21,14:26:07.000,325,11049802,12085,0,1763735166,12999.562913180001,48.30973176000407,53324.432958 2025-11-21,14:26:08.000,325,11049785,12125,0,1763735167,12999.549440559997,48.359075669999584,53324.446932240004 2025-11-21,14:26:09.000,325,11049811,12285,0,1763735168,12999.562913180001,48.36612479999894,53324.45391936 2025-11-21,14:26:10.000,325,11049769,12325,0,1763735169,12999.562913180001,48.44366522999917,53324.418983760006 2025-11-21,14:26:11.000,325,11049804,12365,0,1763735170,12999.616803659992,48.45776348999789,53324.432958 2025-11-21,14:26:12.000,325,11049814,12365,0,1763735171,12999.589858419997,48.49300914000196,53324.46090648001 2025-11-21,14:26:13.000,325,11049776,12245,0,1763735172,12999.610067349997,48.49300914000196,53324.5028292 2025-11-21,14:26:14.000,325,11049804,12205,0,1763735173,12999.650485209997,48.577598700001545,53324.49584208 2025-11-21,14:26:15.000,325,11049824,12085,0,1763735174,12999.684166760002,48.577598700001545,53324.49584208 2025-11-21,14:26:16.000,325,11049764,12205,0,1763735175,12999.744793550002,48.6198934799977,53324.47488072 2025-11-21,14:26:17.000,325,11049778,12125,0,1763735176,12999.758266169993,48.65513913000177,53324.55173904 2025-11-21,14:26:18.000,325,11049769,12245,0,1763735177,12999.818892959993,48.64809000000241,53324.48885496001 2025-11-21,14:26:19.000,325,11049802,12325,0,1763735178,12999.832365579998,48.67628651999985,53324.53776480001 2025-11-21,14:26:20.000,325,11049769,12085,0,1763735179,12999.872783439998,48.69038477999857,53324.565713280004 2025-11-21,14:26:21.000,325,11049770,12325,0,1763735180,12999.933410229998,48.697433909997926,53324.565713280004 2025-11-21,14:26:22.000,325,11049802,12045,0,1763735181,12999.973828089998,48.66218826000113,53324.55173904 2025-11-21,14:26:23.000,325,11049785,12325,0,1763735182,13000.047927499989,48.70448304000456,53324.565713280004 2025-11-21,14:26:24.000,325,11049806,12285,0,1763735183,13000.074872739999,48.697433909997926,53324.60763600001 2025-11-21,14:26:25.000,325,11049784,12045,0,1763735184,13000.081609049994,48.732679560002,53324.6425716 2025-11-21,14:26:26.000,325,11049753,12205,0,1763735185,13000.122026909994,48.73972869000136,53324.635584480005 2025-11-21,14:26:27.000,325,11049758,12285,0,1763735186,13000.162444769994,48.72563043000264,53324.7124428 2025-11-21,14:26:28.000,325,11049786,12325,0,1763735187,13000.20959893999,48.72563043000264,53324.70545568001 2025-11-21,14:26:29.000,325,11049797,12205,0,1763735188,13000.18939000999,48.73972869000136,53324.74737840001 2025-11-21,14:26:30.000,325,11049795,12205,0,1763735189,13000.243280489995,48.72563043000264,53324.77532688001 2025-11-21,14:26:31.000,325,11049779,12205,0,1763735190,13000.22980786999,48.746777820000716,53324.803275360006 2025-11-21,14:26:32.000,325,11049799,12165,0,1763735191,13000.27022572999,48.732679560002,53324.84519808001 2025-11-21,14:26:33.000,325,11049813,12285,0,1763735192,13000.263489419995,48.732679560002,53324.85917232 2025-11-21,14:26:34.000,325,11049787,12205,0,1763735193,13000.27696204,48.72563043000264,53324.88013368 2025-11-21,14:26:35.000,325,11049816,12205,0,1763735194,13000.27696204,48.70448304000456,53324.85917232 2025-11-21,14:26:36.000,325,11049793,12485,0,1763735195,13000.3173799,48.70448304000456,53324.93603064 2025-11-21,14:26:37.000,325,11049761,12245,0,1763735196,13000.33758883,48.68333564999921,53324.97795336 2025-11-21,14:26:38.000,325,11049793,12165,0,1763735197,13000.3173799,48.71153217000392,53324.950004880004 2025-11-21,14:26:39.000,325,11049824,12165,0,1763735198,13000.303907279995,48.66218826000113,53325.04083744001 2025-11-21,14:26:40.000,325,11049761,12245,0,1763735199,13000.324116209995,48.65513913000177,53325.00590184 2025-11-21,14:26:41.000,325,11049789,12205,0,1763735200,13000.35106144999,48.66923739000049,53325.04083744001 2025-11-21,14:26:42.000,325,11049874,12325,0,1763735201,13000.37800669,48.70448304000456,53325.019876080005 2025-11-21,14:26:43.000,325,11049828,12325,0,1763735202,13000.404951929995,48.71153217000392,53325.07577304 2025-11-21,14:26:44.000,325,11049767,12325,0,1763735203,13000.39147930999,48.69038477999857,53325.117695760004 2025-11-21,14:26:45.000,325,11049836,12405,0,1763735204,13000.39821562,48.71858130000328,53325.068785920004 2025-11-21,14:26:46.000,325,11049815,12325,0,1763735205,13000.43863348,48.760876079999434,53325.0967344 2025-11-21,14:26:47.000,325,11049791,12285,0,1763735206,13000.47905134,48.78202347000479,53325.138657120006 2025-11-21,14:26:48.000,325,11049787,12245,0,1763735207,13000.465578719995,48.82431825000094,53325.13167000001 2025-11-21,14:26:49.000,325,11049806,12365,0,1763735208,13000.51273288999,48.85251476999838,53325.18057984001 2025-11-21,14:26:50.000,325,11049797,12165,0,1763735209,13000.546414439996,48.86661303000437,53325.15263136 2025-11-21,14:26:51.000,325,11049788,12325,0,1763735210,13000.55315074999,48.85251476999838,53325.1666056 2025-11-21,14:26:52.000,325,11049782,12285,0,1763735211,13000.55315074999,48.930055199998606,53325.18057984001 2025-11-21,14:26:53.000,325,11049869,12165,0,1763735212,13000.58009599,48.923006069999246,53325.18057984001 2025-11-21,14:26:54.000,325,11049810,12285,0,1763735213,13000.60030492,48.96530085000268,53325.24346392 2025-11-21,14:26:55.000,325,11049828,12165,0,1763735214,13000.607041229996,48.993497370000114,53325.236476800004 2025-11-21,14:26:56.000,325,11049822,12365,0,1763735215,13000.60030492,49.00759562999883,53325.257438160006 2025-11-21,14:26:57.000,325,11049776,12205,0,1763735216,13000.640722780001,48.986448240000755,53325.285386640004 2025-11-21,14:26:58.000,325,11049827,12485,0,1763735217,13000.667668019996,49.04989041000226,53325.29936088001 2025-11-21,14:26:59.000,325,11049846,12285,0,1763735218,13000.640722780001,49.021693890004826,53325.29936088001 2025-11-21,14:27:00.000,325,11049778,12045,0,1763735219,13000.633986469991,49.06398867000098,53325.32032224 2025-11-21,14:27:01.000,325,11049854,12005,0,1763735220,13000.62051385,49.06398867000098,53325.306348000006 2025-11-21,14:27:02.000,325,11049790,12205,0,1763735221,13000.593568609991,49.13447997000185,53325.33429648 2025-11-21,14:27:03.000,325,11049770,12405,0,1763735222,13000.586832299996,49.09923431999778,53325.32730936001 2025-11-21,14:27:04.000,325,11049824,12045,0,1763735223,13000.573359679991,49.12743084000249,53325.29936088001 2025-11-21,14:27:05.000,325,11049820,12125,0,1763735224,13000.526205509996,49.155627359999926,53325.32032224 2025-11-21,14:27:06.000,325,11049798,12245,0,1763735225,13000.49926027,49.14152910000121,53325.29936088001 2025-11-21,14:27:07.000,325,11049816,12205,0,1763735226,13000.47231502999,49.155627359999926,53325.355257840005 2025-11-21,14:27:08.000,325,11049847,11965,0,1763735227,13000.47231502999,49.14152910000121,53325.3412836 2025-11-21,14:27:09.000,325,11049819,12325,0,1763735228,13000.39147930999,49.162676489999285,53325.29936088001 2025-11-21,14:27:10.000,325,11049847,12085,0,1763735229,13000.37127037999,49.169725619998644,53325.36224496 2025-11-21,14:27:11.000,325,11049802,12285,0,1763735230,13000.33085251999,49.176774749998,53325.306348000006 2025-11-21,14:27:12.000,325,11049829,12125,0,1763735231,13000.303907279995,49.18382388000464,53325.32032224 2025-11-21,14:27:13.000,325,11049852,12445,0,1763735232,13000.243280489995,49.18382388000464,53325.29237376 2025-11-21,14:27:14.000,325,11049835,12045,0,1763735233,13000.20959893999,49.212020400002075,53325.29237376 2025-11-21,14:27:15.000,325,11049801,12205,0,1763735234,13000.182653699994,49.24726604999887,53325.32730936001 2025-11-21,14:27:16.000,325,11049806,12125,0,1763735235,13000.155708459999,49.25431517999823,53325.306348000006 2025-11-21,14:27:17.000,325,11049798,12125,0,1763735236,13000.142235839994,49.28251170000294,53325.285386640004 2025-11-21,14:27:18.000,325,11049813,12325,0,1763735237,13000.101817979994,49.27546257000358,53325.31333512 2025-11-21,14:27:19.000,325,11049816,12205,0,1763735238,13000.10855428999,49.30365909000102,53325.34827072001 2025-11-21,14:27:20.000,325,11049852,12365,0,1763735239,13000.10855428999,49.30365909000102,53325.34827072001 2025-11-21,14:27:21.000,325,11049846,12085,0,1763735240,13000.115290599999,49.338904739997815,53325.31333512 2025-11-21,14:27:22.000,325,11049793,12205,0,1763735241,13000.12876321999,49.395297779999964,53325.34827072001 2025-11-21,14:27:23.000,325,11049841,12445,0,1763735242,13000.095081669999,49.381199520001246,53325.32730936001 2025-11-21,14:27:24.000,325,11049854,12045,0,1763735243,13000.101817979994,49.40234690999932,53325.33429648 2025-11-21,14:27:25.000,325,11049835,12205,0,1763735244,13000.10855428999,49.444641690002754,53325.33429648 2025-11-21,14:27:26.000,325,11049785,12285,0,1763735245,13000.054663809999,49.42349430000468,53325.36224496 2025-11-21,14:27:27.000,325,11049897,12245,0,1763735246,13000.000773329994,49.45169082000211,53325.306348000006 2025-11-21,14:27:28.000,325,11049818,12165,0,1763735247,13000.020982259994,49.47988733999955,53325.36224496 2025-11-21,14:27:29.000,325,11049828,12325,0,1763735248,12999.980564399993,49.51513299000362,53325.31333512 2025-11-21,14:27:30.000,325,11049810,12405,0,1763735249,12999.967091779989,49.55037864000042,53325.32032224 2025-11-21,14:27:31.000,325,11049821,12325,0,1763735250,12999.919937609993,49.564476899999136,53325.27839952001 2025-11-21,14:27:32.000,325,11049760,12125,0,1763735251,12999.933410229998,49.578575159997854,53325.26442528 2025-11-21,14:27:33.000,325,11049753,12045,0,1763735252,12999.859310819993,49.663164720004715,53325.29936088001 2025-11-21,14:27:34.000,325,11049816,12325,0,1763735253,12999.879519749993,49.69136124000215,53325.285386640004 2025-11-21,14:27:35.000,325,11049818,12205,0,1763735254,12999.866047129988,49.73365601999831,53325.22948968001 2025-11-21,14:27:36.000,325,11049839,12165,0,1763735255,12999.859310819993,49.73365601999831,53325.25045104001 2025-11-21,14:27:37.000,325,11049873,12245,0,1763735256,12999.845838200003,49.73365601999831,53325.187566960005 2025-11-21,14:27:38.000,325,11049863,12245,0,1763735257,12999.859310819993,49.7477542800043,53325.22250256 2025-11-21,14:27:39.000,325,11049904,12085,0,1763735258,12999.839101889993,49.76185254000302,53325.24346392 2025-11-21,14:27:40.000,325,11049811,12205,0,1763735259,12999.866047129988,49.797098189999815,53325.2015412 2025-11-21,14:27:41.000,325,11049805,12125,0,1763735260,12999.812156649998,49.797098189999815,53325.22250256 2025-11-21,14:27:42.000,325,11049856,12005,0,1763735261,12999.879519749993,49.7829999300011,53325.22250256 2025-11-21,14:27:43.000,325,11049842,12325,0,1763735262,12999.879519749993,49.797098189999815,53325.21551544 2025-11-21,14:27:44.000,325,11049823,12365,0,1763735263,12999.839101889993,49.82529471000453,53325.22948968001 2025-11-21,14:27:45.000,325,11049829,12245,0,1763735264,12999.886256059988,49.81119644999853,53325.236476800004 2025-11-21,14:27:46.000,325,11049836,12325,0,1763735265,12999.899728679993,49.81119644999853,53325.236476800004 2025-11-21,14:27:47.000,325,11049847,11965,0,1763735266,12999.899728679993,49.82529471000453,53325.21551544 2025-11-21,14:27:48.000,325,11049856,12245,0,1763735267,12999.919937609993,49.81119644999853,53325.25045104001 2025-11-21,14:27:49.000,325,11049786,12085,0,1763735268,12999.973828089998,49.81824557999789,53325.21551544 2025-11-21,14:27:50.000,325,11049811,12285,0,1763735269,12999.940146539993,49.853491230001964,53325.285386640004 2025-11-21,14:27:51.000,325,11049851,12405,0,1763735270,13000.000773329994,49.853491230001964,53325.26442528 2025-11-21,14:27:52.000,325,11049799,12005,0,1763735271,13000.034454879999,49.87463862000004,53325.29237376 2025-11-21,14:27:53.000,325,11049800,12285,0,1763735272,13000.034454879999,49.902835140004754,53325.2714124 2025-11-21,14:27:54.000,325,11049846,12045,0,1763735273,13000.095081669999,49.88873687999876,53325.306348000006 2025-11-21,14:27:55.000,325,11049831,12285,0,1763735274,13000.12876321999,49.89578600999812,53325.32730936001 2025-11-21,14:27:56.000,325,11049785,12285,0,1763735275,13000.18939000999,49.87463862000004,53325.34827072001 2025-11-21,14:27:57.000,325,11049820,12445,0,1763735276,13000.20959893999,49.87463862000004,53325.37621920001 2025-11-21,14:27:58.000,325,11049819,12405,0,1763735277,13000.223071559994,49.91693340000347,53325.32730936001 2025-11-21,14:27:59.000,325,11049775,12325,0,1763735278,13000.223071559994,49.88873687999876,53325.355257840005 2025-11-21,14:28:00.000,325,11049834,12045,0,1763735279,13000.23654418,49.89578600999812,53325.37621920001 2025-11-21,14:28:01.000,325,11049774,12325,0,1763735280,13000.20959893999,49.902835140004754,53325.38320632 2025-11-21,14:28:02.000,325,11049832,11965,0,1763735281,13000.21633525,49.91693340000347,53325.34827072001 2025-11-21,14:28:03.000,325,11049833,12325,0,1763735282,13000.21633525,49.88873687999876,53325.38320632 2025-11-21,14:28:04.000,325,11049833,12405,0,1763735283,13000.223071559994,49.853491230001964,53325.425129040006 2025-11-21,14:28:05.000,325,11049757,12285,0,1763735284,13000.21633525,49.83234384000389,53325.4111548 2025-11-21,14:28:06.000,325,11049766,12245,0,1763735285,13000.223071559994,49.82529471000453,53325.39718056001 2025-11-21,14:28:07.000,325,11049799,12165,0,1763735286,13000.243280489995,49.853491230001964,53325.39019344 2025-11-21,14:28:08.000,325,11049760,12445,0,1763735287,13000.29043465999,49.790049060000456,53325.481026 2025-11-21,14:28:09.000,325,11049781,12485,0,1763735288,13000.29717097,49.82529471000453,53325.425129040006 2025-11-21,14:28:10.000,325,11049759,12245,0,1763735289,13000.3173799,49.81824557999789,53325.46006464 2025-11-21,14:28:11.000,325,11049777,12325,0,1763735290,13000.324116209995,49.82529471000453,53325.474038880006 2025-11-21,14:28:12.000,325,11049804,12285,0,1763735291,13000.324116209995,49.7829999300011,53325.52993584 2025-11-21,14:28:13.000,325,11049796,12125,0,1763735292,13000.37127037999,49.75480341000366,53325.52993584 2025-11-21,14:28:14.000,325,11049738,12245,0,1763735293,13000.39147930999,49.76890167000238,53325.5508972 2025-11-21,14:28:15.000,325,11049749,12325,0,1763735294,13000.41168823999,49.7477542800043,53325.55788432 2025-11-21,14:28:16.000,325,11049808,12285,0,1763735295,13000.425160859995,49.740705149997666,53325.56487144001 2025-11-21,14:28:17.000,325,11049768,12245,0,1763735296,13000.45210609999,49.75480341000366,53325.55788432 2025-11-21,14:28:18.000,325,11049793,12245,0,1763735297,13000.47231502999,49.73365601999831,53325.58583280001 2025-11-21,14:28:19.000,325,11049781,12245,0,1763735298,13000.505996579996,49.7477542800043,53325.55788432 2025-11-21,14:28:20.000,325,11049750,12325,0,1763735299,13000.53294181999,49.7477542800043,53325.61378128001 2025-11-21,14:28:21.000,325,11049790,12485,0,1763735300,13000.53294181999,49.75480341000366,53325.62775552 2025-11-21,14:28:22.000,325,11049786,12125,0,1763735301,13000.573359679991,49.70545950000087,53325.61378128001 2025-11-21,14:28:23.000,325,11049747,12325,0,1763735302,13000.55988706,49.73365601999831,53325.60679416 2025-11-21,14:28:24.000,325,11049796,12085,0,1763735303,13000.526205509996,49.70545950000087,53325.62775552 2025-11-21,14:28:25.000,325,11049787,12125,0,1763735304,13000.586832299996,49.75480341000366,53325.66269112001 2025-11-21,14:28:26.000,325,11049789,12285,0,1763735305,13000.55315074999,49.72660688999895,53325.67666536 2025-11-21,14:28:27.000,325,11049775,12205,0,1763735306,13000.573359679991,49.69841037000151,53325.67666536 2025-11-21,14:28:28.000,325,11049778,12525,0,1763735307,13000.58009599,49.68431211000279,53325.68365248001 2025-11-21,14:28:29.000,325,11049794,12205,0,1763735308,13000.55988706,49.64201732999936,53325.7255752 2025-11-21,14:28:30.000,325,11049785,12285,0,1763735309,13000.58009599,49.6349682,53325.73256232001 2025-11-21,14:28:31.000,325,11049758,12205,0,1763735310,13000.60030492,49.627919070000644,53325.67666536 2025-11-21,14:28:32.000,325,11049781,12125,0,1763735311,13000.573359679991,49.64201732999936,53325.71160096001 2025-11-21,14:28:33.000,325,11049802,12205,0,1763735312,13000.586832299996,49.663164720004715,53325.69762672 2025-11-21,14:28:34.000,325,11049827,12045,0,1763735313,13000.58009599,49.65611558999808,53325.809420640006 2025-11-21,14:28:35.000,325,11049789,12405,0,1763735314,13000.58009599,49.677262980003434,53325.74653656 2025-11-21,14:28:36.000,325,11049792,12445,0,1763735315,13000.593568609991,49.68431211000279,53325.74653656 2025-11-21,14:28:37.000,325,11049747,12245,0,1763735316,13000.573359679991,49.663164720004715,53325.70461384 2025-11-21,14:28:38.000,325,11049787,12445,0,1763735317,13000.586832299996,49.64906645999872,53325.739549440004 2025-11-21,14:28:39.000,325,11049807,12445,0,1763735318,13000.526205509996,49.677262980003434,53325.760510800006 2025-11-21,14:28:40.000,325,11049823,12205,0,1763735319,13000.546414439996,49.670213850004075,53325.74653656 2025-11-21,14:28:41.000,325,11049757,12125,0,1763735320,13000.49252395999,49.620869940001285,53325.76749792 2025-11-21,14:28:42.000,325,11049780,12325,0,1763735321,13000.49252395999,49.620869940001285,53325.788459280004 2025-11-21,14:28:43.000,325,11049777,11965,0,1763735322,13000.485787649995,49.58562429000449,53325.77448504 2025-11-21,14:28:44.000,325,11049772,12485,0,1763735323,13000.465578719995,49.564476899999136,53325.81640776 2025-11-21,14:28:45.000,325,11049764,12245,0,1763735324,13000.43863348,49.564476899999136,53325.809420640006 2025-11-21,14:28:46.000,325,11049778,12325,0,1763735325,13000.47905134,49.52923125000234,53325.78147216001 2025-11-21,14:28:47.000,325,11049799,12285,0,1763735326,13000.49252395999,49.51513299000362,53325.80243352001 2025-11-21,14:28:48.000,325,11049829,12325,0,1763735327,13000.49252395999,49.47988733999955,53325.83736912 2025-11-21,14:28:49.000,325,11049766,12245,0,1763735328,13000.485787649995,49.47988733999955,53325.809420640006 2025-11-21,14:28:50.000,325,11049726,12165,0,1763735329,13000.47231502999,49.45873995000147,53325.74653656 2025-11-21,14:28:51.000,325,11049786,12125,0,1763735330,13000.505996579996,49.444641690002754,53325.85134336001 2025-11-21,14:28:52.000,325,11049732,12605,0,1763735331,13000.5194692,49.444641690002754,53325.81640776 2025-11-21,14:28:53.000,325,11049751,12245,0,1763735332,13000.526205509996,49.40234690999932,53325.78147216001 2025-11-21,14:28:54.000,325,11049798,12405,0,1763735333,13000.505996579996,49.381199520001246,53325.83736912 2025-11-21,14:28:55.000,325,11049785,12205,0,1763735334,13000.53967813,49.36005213000317,53325.8653176 2025-11-21,14:28:56.000,325,11049786,12485,0,1763735335,13000.55315074999,49.3248064799991,53325.858330480005 2025-11-21,14:28:57.000,325,11049792,12325,0,1763735336,13000.49926027,49.2895608300023,53325.8653176 2025-11-21,14:28:58.000,325,11049775,12165,0,1763735337,13000.47231502999,49.24726604999887,53325.907240320004 2025-11-21,14:28:59.000,325,11049757,12365,0,1763735338,13000.45884241,49.24726604999887,53325.8653176 2025-11-21,14:29:00.000,325,11049796,12245,0,1763735339,13000.445369789995,49.23316779000015,53325.87929184001 2025-11-21,14:29:01.000,325,11049751,12205,0,1763735340,13000.39147930999,49.29660996000166,53325.84435624 2025-11-21,14:29:02.000,325,11049749,12245,0,1763735341,13000.37127037999,49.2895608300023,53325.89326608 2025-11-21,14:29:03.000,325,11049743,12245,0,1763735342,13000.324116209995,49.34595387000445,53325.87929184001 2025-11-21,14:29:04.000,325,11049738,12125,0,1763735343,13000.33758883,49.40234690999932,53325.87230472 2025-11-21,14:29:05.000,325,11049706,12285,0,1763735344,13000.344325139995,49.45873995000147,53325.78147216001 2025-11-21,14:29:06.000,325,11049743,12285,0,1763735345,13000.35106144999,49.5010347300049,53325.83736912 2025-11-21,14:29:07.000,325,11049723,12125,0,1763735346,13000.404951929995,49.51513299000362,53325.81640776 2025-11-21,14:29:08.000,325,11049731,12285,0,1763735347,13000.37127037999,49.54332951000106,53325.84435624 2025-11-21,14:29:09.000,325,11049731,12085,0,1763735348,13000.364534069995,49.564476899999136,53325.87230472 2025-11-21,14:29:10.000,325,11049794,12525,0,1763735349,13000.344325139995,49.59972255000321,53325.92121456001 2025-11-21,14:29:11.000,325,11049737,12165,0,1763735350,13000.344325139995,49.59267342000385,53325.956150160004 2025-11-21,14:29:12.000,325,11049749,12325,0,1763735351,13000.29717097,49.58562429000449,53325.84435624 2025-11-21,14:29:13.000,325,11049780,12285,0,1763735352,13000.25001679999,49.58562429000449,53325.85134336001 2025-11-21,14:29:14.000,325,11049796,12405,0,1763735353,13000.19612632,49.578575159997854,53325.91422744 2025-11-21,14:29:15.000,325,11049798,12245,0,1763735354,13000.202862629994,49.571526029998495,53325.9351888 2025-11-21,14:29:16.000,325,11049753,12285,0,1763735355,13000.182653699994,49.55037864000042,53325.91422744 2025-11-21,14:29:17.000,325,11049773,12485,0,1763735356,13000.18939000999,49.55742776999978,53325.89326608 2025-11-21,14:29:18.000,325,11049786,12365,0,1763735357,13000.19612632,49.571526029998495,53325.91422744 2025-11-21,14:29:19.000,325,11049769,12365,0,1763735358,13000.18939000999,49.59267342000385,53325.89326608 2025-11-21,14:29:20.000,325,11049757,12325,0,1763735359,13000.22980786999,49.6349682,53325.87929184001 2025-11-21,14:29:21.000,325,11049742,12365,0,1763735360,13000.283698349995,49.59972255000321,53325.91422744 2025-11-21,14:29:22.000,325,11049759,12285,0,1763735361,13000.303907279995,49.663164720004715,53325.8653176 2025-11-21,14:29:23.000,325,11049780,12325,0,1763735362,13000.37127037999,49.71250863000023,53325.92121456001 2025-11-21,14:29:24.000,325,11049741,12325,0,1763735363,13000.39147930999,49.71955775999959,53325.94916304001 2025-11-21,14:29:25.000,325,11049773,12085,0,1763735364,13000.425160859995,49.71250863000023,53325.98409864 2025-11-21,14:29:26.000,325,11049791,12205,0,1763735365,13000.404951929995,49.75480341000366,53326.00506 2025-11-21,14:29:27.000,325,11049735,12445,0,1763735366,13000.35779776,49.7477542800043,53325.99807288001 2025-11-21,14:29:28.000,325,11049794,12205,0,1763735367,13000.35779776,49.73365601999831,53325.96313728 2025-11-21,14:29:29.000,325,11049797,12045,0,1763735368,13000.31064358999,49.7829999300011,53325.99807288001 2025-11-21,14:29:30.000,325,11049768,12205,0,1763735369,13000.27696204,49.790049060000456,53326.08191832 2025-11-21,14:29:31.000,325,11049743,12125,0,1763735370,13000.23654418,49.846442100002605,53325.977111520006 2025-11-21,14:29:32.000,325,11049735,12285,0,1763735371,13000.202862629994,49.82529471000453,53326.026021360005 2025-11-21,14:29:33.000,325,11049740,11925,0,1763735372,13000.20959893999,49.88873687999876,53326.026021360005 2025-11-21,14:29:34.000,325,11049814,12285,0,1763735373,13000.243280489995,49.86758949000068,53326.04698272001 2025-11-21,14:29:35.000,325,11049803,12525,0,1763735374,13000.263489419995,49.95217905000027,53326.06095696 2025-11-21,14:29:36.000,325,11049779,12245,0,1763735375,13000.3173799,50.00152296000306,53326.0399956 2025-11-21,14:29:37.000,325,11049782,12325,0,1763735376,13000.37800669,50.064965130004566,53326.04698272001 2025-11-21,14:29:38.000,325,11049813,12165,0,1763735377,13000.45210609999,50.086112520002644,53326.05396984 2025-11-21,14:29:39.000,325,11049744,12445,0,1763735378,13000.47905134,50.13545642999816,53326.01903424001 2025-11-21,14:29:40.000,325,11049822,12325,0,1763735379,13000.53294181999,50.205947729999025,53326.06095696 2025-11-21,14:29:41.000,325,11049722,12325,0,1763735380,13000.53967813,50.22709512000438,53326.03300848 2025-11-21,14:29:42.000,325,11049740,11965,0,1763735381,13000.55988706,50.311684680003964,53326.0399956 2025-11-21,14:29:43.000,325,11049778,12205,0,1763735382,13000.485787649995,50.34693033000076,53326.04698272001 2025-11-21,14:29:44.000,325,11049848,12045,0,1763735383,13000.45884241,50.375126849998196,53326.06095696 2025-11-21,14:29:45.000,325,11049799,12125,0,1763735384,13000.425160859995,50.38922511000419,53326.123841040004 2025-11-21,14:29:46.000,325,11049760,12165,0,1763735385,13000.35779776,50.431519890000345,53326.13082816 2025-11-21,14:29:47.000,325,11049797,12125,0,1763735386,13000.29717097,50.46676554000442,53326.08890544001 2025-11-21,14:29:48.000,325,11049803,12205,0,1763735387,13000.27696204,50.480863800003135,53326.08890544001 2025-11-21,14:29:49.000,325,11049761,12245,0,1763735388,13000.263489419995,50.54430597000464,53326.11685392001 2025-11-21,14:29:50.000,325,11049775,11965,0,1763735389,13000.25001679999,50.551355100004,53326.11685392001 2025-11-21,14:29:51.000,325,11049807,12045,0,1763735390,13000.25001679999,50.57955162000144,53326.18672512001 2025-11-21,14:29:52.000,325,11049795,12205,0,1763735391,13000.25001679999,50.64299379000295,53326.193712240005 2025-11-21,14:29:53.000,325,11049819,12045,0,1763735392,13000.303907279995,50.64299379000295,53326.13781528001 2025-11-21,14:29:54.000,325,11049784,12125,0,1763735393,13000.37127037999,50.671190310000384,53326.20768648 2025-11-21,14:29:55.000,325,11049820,12005,0,1763735394,13000.485787649995,50.72758335000253,53326.18672512001 2025-11-21,14:29:56.000,325,11049831,12485,0,1763735395,13000.53294181999,50.82627117000084,53326.22864784 2025-11-21,14:29:57.000,325,11049759,12125,0,1763735396,13000.593568609991,50.86151682000491,53326.20768648 2025-11-21,14:29:58.000,325,11049763,12325,0,1763735397,13000.667668019996,50.9320081199985,53326.25659632001 2025-11-21,14:29:59.000,325,11049807,12045,0,1763735398,13000.708085879996,50.96725377000257,53326.291531920004 2025-11-21,14:30:00.000,325,11049782,12085,0,1763735399,13000.721558500001,51.016597679998085,53326.28454480001 2025-11-21,14:30:01.000,325,11049775,12565,0,1763735400,13000.741767430001,51.009548549998726,53326.32646752 2025-11-21,14:30:02.000,325,11049831,12285,0,1763735401,13000.748503739997,51.065941590000875,53326.312493280006 2025-11-21,14:30:03.000,325,11049752,12205,0,1763735402,13000.721558500001,51.080039849999594,53326.3194804 2025-11-21,14:30:04.000,325,11049787,12245,0,1763735403,13000.721558500001,51.10118723999767,53326.361403120005 2025-11-21,14:30:05.000,325,11049814,12445,0,1763735404,13000.681140640001,51.10118723999767,53326.43826144 2025-11-21,14:30:06.000,325,11049787,12365,0,1763735405,13000.654195399991,51.09413810999831,53326.42428720001 2025-11-21,14:30:07.000,325,11049812,12245,0,1763735406,13000.60030492,51.072990720000234,53326.41730008 2025-11-21,14:30:08.000,325,11049812,12245,0,1763735407,13000.654195399991,51.03069594000408,53326.459222800004 2025-11-21,14:30:09.000,325,11049800,12205,0,1763735408,13000.674404329991,51.05184333000216,53326.48717128 2025-11-21,14:30:10.000,325,11049824,12165,0,1763735409,13000.714822189992,51.02364681000472,53326.50114552001 2025-11-21,14:30:11.000,325,11049770,11925,0,1763735410,13000.735031119992,51.00249941999937,53326.48717128 2025-11-21,14:30:12.000,325,11049754,12245,0,1763735411,13000.775448979992,50.99545029000001,53326.46620992 2025-11-21,14:30:13.000,325,11049877,12045,0,1763735412,13000.856284699992,51.00249941999937,53326.50114552001 2025-11-21,14:30:14.000,325,11049773,12285,0,1763735413,13000.943856730002,51.009548549998726,53326.55005536001 2025-11-21,14:30:15.000,325,11049822,12125,0,1763735414,13001.017956139993,50.97430290000193,53326.51511976 2025-11-21,14:30:16.000,325,11049740,12205,0,1763735415,13001.038165069993,50.97430290000193,53326.598965200006 2025-11-21,14:30:17.000,325,11049796,12245,0,1763735416,13001.139209719993,50.95315551000385,53326.59197808001 2025-11-21,14:30:18.000,325,11049803,12125,0,1763735417,13001.193100199998,50.95315551000385,53326.61293944 2025-11-21,14:30:19.000,325,11049781,12525,0,1763735418,13001.213309129998,51.009548549998726,53326.66184928 2025-11-21,14:30:20.000,325,11049766,12285,0,1763735419,13001.246990679989,51.009548549998726,53326.64088792001 2025-11-21,14:30:21.000,325,11049843,12245,0,1763735420,13001.321090089994,51.03774507000344,53326.68281064 2025-11-21,14:30:22.000,325,11049815,12365,0,1763735421,13001.354771639999,51.03774507000344,53326.73172048 2025-11-21,14:30:23.000,325,11049776,12205,0,1763735422,13001.314353779999,51.05184333000216,53326.71075912 2025-11-21,14:30:24.000,325,11049804,12245,0,1763735423,13001.374980569999,51.0447942000028,53326.75268184 2025-11-21,14:30:25.000,325,11049790,12325,0,1763735424,13001.38845318999,51.03774507000344,53326.82255304 2025-11-21,14:30:26.000,325,11049815,12165,0,1763735425,13001.42887104999,51.02364681000472,53326.80159168 2025-11-21,14:30:27.000,325,11049768,12405,0,1763735426,13001.482761529995,51.072990720000234,53326.80857880001 2025-11-21,14:30:28.000,325,11049753,12205,0,1763735427,13001.482761529995,51.08708897999895,53326.82954016 2025-11-21,14:30:29.000,325,11049825,12045,0,1763735428,13001.502970459995,51.08708897999895,53326.83652728001 2025-11-21,14:30:30.000,325,11049787,12125,0,1763735429,13001.53665201,51.072990720000234,53326.90639848001 2025-11-21,14:30:31.000,325,11049785,12245,0,1763735430,13001.57706987,51.108236370004306,53326.92735984001 2025-11-21,14:30:32.000,325,11049804,12205,0,1763735431,13001.604015109995,51.072990720000234,53326.962295440004 2025-11-21,14:30:33.000,325,11049838,12285,0,1763735432,13001.57706987,51.065941590000875,53326.99723104 2025-11-21,14:30:34.000,325,11049784,12125,0,1763735433,13001.61075141999,51.08708897999895,53326.983256800006 2025-11-21,14:30:35.000,325,11049798,12165,0,1763735434,13001.644432969995,51.115285500003665,53326.99723104 2025-11-21,14:30:36.000,325,11049884,12245,0,1763735435,13001.63769666,51.080039849999594,53326.99024392 2025-11-21,14:30:37.000,325,11049794,12165,0,1763735436,13001.65790559,51.058892460001516,53327.06011512 2025-11-21,14:30:38.000,325,11049796,12325,0,1763735437,13001.69832345,51.03774507000344,53327.102037840006 2025-11-21,14:30:39.000,325,11049794,12125,0,1763735438,13001.69158713999,51.009548549998726,53327.13697344 2025-11-21,14:30:40.000,325,11049828,12085,0,1763735439,13001.71179606999,51.016597679998085,53327.129986320004 2025-11-21,14:30:41.000,325,11049786,12125,0,1763735440,13001.73200499999,50.98135203000129,53327.13697344 2025-11-21,14:30:42.000,325,11049714,12085,0,1763735441,13001.745477619996,50.93905724999786,53327.20684464 2025-11-21,14:30:43.000,325,11049755,12165,0,1763735442,13001.75221392999,50.96725377000257,53327.19287040001 2025-11-21,14:30:44.000,325,11049796,12125,0,1763735443,13001.806104409996,50.98840116000065,53327.24178024001 2025-11-21,14:30:45.000,325,11049755,12205,0,1763735444,13001.846522269996,50.99545029000001,53327.21383176 2025-11-21,14:30:46.000,325,11049766,12285,0,1763735445,13001.859994890001,50.96725377000257,53327.17889616 2025-11-21,14:30:47.000,325,11049831,12165,0,1763735446,13001.900412750001,50.96020464000321,53327.24178024001 2025-11-21,14:30:48.000,325,11049848,12245,0,1763735447,13001.981248470001,50.98840116000065,53327.30466432 2025-11-21,14:30:49.000,325,11049827,12285,0,1763735448,13002.021666330002,50.98840116000065,53327.28370296 2025-11-21,14:30:50.000,325,11049834,12285,0,1763735449,13002.102502050002,50.99545029000001,53327.38152264 2025-11-21,14:30:51.000,325,11049797,12205,0,1763735450,13002.095765739992,50.96725377000257,53327.33959992001 2025-11-21,14:30:52.000,325,11049804,12245,0,1763735451,13002.122710980002,51.016597679998085,53327.34658704 2025-11-21,14:30:53.000,325,11049805,12325,0,1763735452,13002.190074079997,51.00249941999937,53327.39549688 2025-11-21,14:30:54.000,325,11049772,12125,0,1763735453,13002.243964560002,50.98840116000065,53327.402484 2025-11-21,14:30:55.000,325,11049792,12205,0,1763735454,13002.237228249993,51.00249941999937,53327.39549688 2025-11-21,14:30:56.000,325,11049824,11965,0,1763735455,13002.250700869998,51.02364681000472,53327.49331656 2025-11-21,14:30:57.000,325,11049805,12045,0,1763735456,13002.277646109993,50.97430290000193,53327.486329440006 2025-11-21,14:30:58.000,325,11049777,12125,0,1763735457,13002.318063969993,50.96725377000257,53327.50030368 2025-11-21,14:30:59.000,325,11049809,12205,0,1763735458,13002.297855039993,50.96020464000321,53327.52825216001 2025-11-21,14:31:00.000,325,11049841,12325,0,1763735459,13002.311327659998,50.91790985999978,53327.55620064001 2025-11-21,14:31:01.000,325,11049748,12365,0,1763735460,13002.291118729998,50.896762470001704,53327.535239280005 2025-11-21,14:31:02.000,325,11049827,12165,0,1763735461,13002.237228249993,50.93905724999786,53327.584149120004 2025-11-21,14:31:03.000,325,11049790,12285,0,1763735462,13002.257437179993,50.91086073000042,53327.6120976 2025-11-21,14:31:04.000,325,11049782,12405,0,1763735463,13002.243964560002,50.847418559998914,53327.62607184001 2025-11-21,14:31:05.000,325,11049751,12205,0,1763735464,13002.190074079997,50.76987812999869,53327.584149120004 2025-11-21,14:31:06.000,325,11049774,12565,0,1763735465,13002.203546700002,50.77692725999805,53327.62607184001 2025-11-21,14:31:07.000,325,11049777,12125,0,1763735466,13002.203546700002,50.74168161000125,53327.67498168001 2025-11-21,14:31:08.000,325,11049788,12285,0,1763735467,13002.183337770002,50.74168161000125,53327.66100744 2025-11-21,14:31:09.000,325,11049820,12205,0,1763735468,13002.217019319993,50.74168161000125,53327.66100744 2025-11-21,14:31:10.000,325,11049789,12125,0,1763735469,13002.203546700002,50.706435960004455,53327.67498168001 2025-11-21,14:31:11.000,325,11049809,12125,0,1763735470,13002.149656219997,50.720534220003174,53327.70991728 2025-11-21,14:31:12.000,325,11049821,12125,0,1763735471,13002.149656219997,50.76282899999933,53327.702930160005 2025-11-21,14:31:13.000,325,11049784,12085,0,1763735472,13002.169865149997,50.76987812999869,53327.73087864 2025-11-21,14:31:14.000,325,11049777,12125,0,1763735473,13002.183337770002,50.76282899999933,53327.751840000004 2025-11-21,14:31:15.000,325,11049754,12285,0,1763735474,13002.163128840002,50.7980746500034,53327.74485288001 2025-11-21,14:31:16.000,325,11049820,12245,0,1763735475,13002.217019319993,50.78397639000468,53327.77978848 2025-11-21,14:31:17.000,325,11049799,12245,0,1763735476,13002.183337770002,50.80512378000276,53327.74485288001 2025-11-21,14:31:18.000,325,11049763,12365,0,1763735477,13002.196810389993,50.79102552000404,53327.73786576 2025-11-21,14:31:19.000,325,11049771,12165,0,1763735478,13002.156392529992,50.840369429999555,53327.7867756 2025-11-21,14:31:20.000,325,11049822,12085,0,1763735479,13002.115974669992,50.833320300000196,53327.73786576 2025-11-21,14:31:21.000,325,11049842,12165,0,1763735480,13002.109238359997,50.82627117000084,53327.7867756 2025-11-21,14:31:22.000,325,11049765,12165,0,1763735481,13002.082293120002,50.80512378000276,53327.76581424001 2025-11-21,14:31:23.000,325,11049795,12165,0,1763735482,13002.048611569997,50.76987812999869,53327.81472408001 2025-11-21,14:31:24.000,325,11049811,12165,0,1763735483,13002.008193709997,50.7980746500034,53327.79376272001 2025-11-21,14:31:25.000,325,11049785,11965,0,1763735484,13001.961039540001,50.80512378000276,53327.75882712 2025-11-21,14:31:26.000,325,11049817,12205,0,1763735485,13001.961039540001,50.75577986999997,53327.7867756 2025-11-21,14:31:27.000,325,11049760,12205,0,1763735486,13001.880203820001,50.74873074000061,53327.82869832 2025-11-21,14:31:28.000,325,11049802,12485,0,1763735487,13001.893676439991,50.76987812999869,53327.77978848 2025-11-21,14:31:29.000,325,11049778,12405,0,1763735488,13001.853258579991,50.75577986999997,53327.81472408001 2025-11-21,14:31:30.000,325,11049790,12325,0,1763735489,13001.806104409996,50.713485090003815,53327.80773696 2025-11-21,14:31:31.000,325,11049768,12325,0,1763735490,13001.75221392999,50.75577986999997,53327.821711200006 2025-11-21,14:31:32.000,325,11049823,11965,0,1763735491,13001.73874131,50.76282899999933,53327.79376272001 2025-11-21,14:31:33.000,325,11049805,12045,0,1763735492,13001.67137820999,50.77692725999805,53327.800749840004 2025-11-21,14:31:34.000,325,11049752,12205,0,1763735493,13001.69832345,50.75577986999997,53327.80773696 2025-11-21,14:31:35.000,325,11049781,12285,0,1763735494,13001.644432969995,50.76282899999933,53327.82869832 2025-11-21,14:31:36.000,325,11049786,12165,0,1763735495,13001.604015109995,50.74873074000061,53327.79376272001 2025-11-21,14:31:37.000,325,11049839,12125,0,1763735496,13001.57706987,50.73463248000189,53327.79376272001 2025-11-21,14:31:38.000,325,11049816,12285,0,1763735497,13001.583806179995,50.6852885699991,53327.772801360006 2025-11-21,14:31:39.000,325,11049779,12045,0,1763735498,13001.53665201,50.713485090003815,53327.81472408001 2025-11-21,14:31:40.000,325,11049760,12645,0,1763735499,13001.52991569999,50.67823943999974,53327.80773696 2025-11-21,14:31:41.000,325,11049773,12245,0,1763735500,13001.523179389995,50.671190310000384,53327.72389152001 2025-11-21,14:31:42.000,325,11049763,12325,0,1763735501,13001.50970676999,50.671190310000384,53327.76581424001 2025-11-21,14:31:43.000,325,11049740,12125,0,1763735502,13001.52991569999,50.69938682999782,53327.751840000004 2025-11-21,14:31:44.000,325,11049811,12245,0,1763735503,13001.55686094,50.67823943999974,53327.7867756 2025-11-21,14:31:45.000,325,11049798,12325,0,1763735504,13001.50970676999,50.69233769999846,53327.77978848 2025-11-21,14:31:46.000,325,11049789,12165,0,1763735505,13001.583806179995,50.6852885699991,53327.7867756 2025-11-21,14:31:47.000,325,11049770,12325,0,1763735506,13001.57033355999,50.67823943999974,53327.84267256001 2025-11-21,14:31:48.000,325,11049786,12285,0,1763735507,13001.61748773,50.671190310000384,53327.75882712 2025-11-21,14:31:49.000,325,11049782,12325,0,1763735508,13001.5972788,50.69233769999846,53327.79376272001 2025-11-21,14:31:50.000,325,11049822,12245,0,1763735509,13001.644432969995,50.671190310000384,53327.800749840004 2025-11-21,14:31:51.000,325,11049759,12165,0,1763735510,13001.5972788,50.650042920002306,53327.821711200006 2025-11-21,14:31:52.000,325,11049816,12365,0,1763735511,13001.624224039995,50.650042920002306,53327.82869832 2025-11-21,14:31:53.000,325,11049808,12285,0,1763735512,13001.55012462999,50.64299379000295,53327.81472408001 2025-11-21,14:31:54.000,325,11049794,12165,0,1763735513,13001.51644308,50.62184640000487,53327.79376272001 2025-11-21,14:31:55.000,325,11049809,12325,0,1763735514,13001.442343669994,50.6852885699991,53327.76581424001 2025-11-21,14:31:56.000,325,11049808,12325,0,1763735515,13001.462552599995,50.607748139998876,53327.83568544 2025-11-21,14:31:57.000,325,11049819,12205,0,1763735516,13001.374980569999,50.5866007500008,53327.81472408001 2025-11-21,14:31:58.000,325,11049813,12405,0,1763735517,13001.34803532999,50.57955162000144,53327.76581424001 2025-11-21,14:31:59.000,325,11049784,12245,0,1763735518,13001.240254369994,50.56545336000272,53327.751840000004 2025-11-21,14:32:00.000,325,11049820,12245,0,1763735519,13001.206572819989,50.54430597000464,53327.72389152001 2025-11-21,14:32:01.000,325,11049824,12285,0,1763735520,13001.206572819989,50.50906032000057,53327.74485288001 2025-11-21,14:32:02.000,325,11049758,12165,0,1763735521,13001.159418649993,50.50906032000057,53327.72389152001 2025-11-21,14:32:03.000,325,11049766,12125,0,1763735522,13001.145946029988,50.551355100004,53327.72389152001 2025-11-21,14:32:04.000,325,11049800,12085,0,1763735523,13001.159418649993,50.54430597000464,53327.751840000004 2025-11-21,14:32:05.000,325,11049806,11965,0,1763735524,13001.145946029988,50.55840423000336,53327.67498168001 2025-11-21,14:32:06.000,325,11049758,12285,0,1763735525,13001.179627579993,50.57250249000208,53327.67498168001 2025-11-21,14:32:07.000,325,11049801,12525,0,1763735526,13001.206572819989,50.650042920002306,53327.70991728 2025-11-21,14:32:08.000,325,11049780,12125,0,1763735527,13001.267199609989,50.62889553000423,53327.69594304001 2025-11-21,14:32:09.000,325,11049838,12365,0,1763735528,13001.321090089994,50.706435960004455,53327.66799456 2025-11-21,14:32:10.000,325,11049784,12205,0,1763735529,13001.34803532999,50.74168161000125,53327.633058960004 2025-11-21,14:32:11.000,325,11049857,12325,0,1763735530,13001.41539843,50.80512378000276,53327.61908472 2025-11-21,14:32:12.000,325,11049842,12325,0,1763735531,13001.48949783999,50.82627117000084,53327.654020320006 2025-11-21,14:32:13.000,325,11049808,12245,0,1763735532,13001.50970676999,50.86856595000427,53327.66100744 2025-11-21,14:32:14.000,325,11049778,12285,0,1763735533,13001.55012462999,50.90381160000106,53327.654020320006 2025-11-21,14:32:15.000,325,11049798,11965,0,1763735534,13001.51644308,50.98135203000129,53327.68895592 2025-11-21,14:32:16.000,325,11049795,12165,0,1763735535,13001.51644308,50.95315551000385,53327.64703320001 2025-11-21,14:32:17.000,325,11049821,12165,0,1763735536,13001.482761529995,50.99545029000001,53327.67498168001 2025-11-21,14:32:18.000,325,11049814,12285,0,1763735537,13001.45581629,50.97430290000193,53327.66799456 2025-11-21,14:32:19.000,325,11049789,12005,0,1763735538,13001.42887104999,50.98840116000065,53327.70991728 2025-11-21,14:32:20.000,325,11049788,12125,0,1763735539,13001.354771639999,50.95315551000385,53327.7169044 2025-11-21,14:32:21.000,325,11049818,12285,0,1763735540,13001.294144849999,50.92495898999914,53327.6819688 2025-11-21,14:32:22.000,325,11049802,12485,0,1763735541,13001.246990679989,50.92495898999914,53327.64703320001 2025-11-21,14:32:23.000,325,11049820,12285,0,1763735542,13001.220045439994,50.9320081199985,53327.654020320006 2025-11-21,14:32:24.000,325,11049810,12245,0,1763735543,13001.199836509993,50.9320081199985,53327.68895592 2025-11-21,14:32:25.000,325,11049831,12125,0,1763735544,13001.193100199998,50.95315551000385,53327.70991728 2025-11-21,14:32:26.000,325,11049772,12165,0,1763735545,13001.206572819989,50.96020464000321,53327.66799456 2025-11-21,14:32:27.000,325,11049789,12405,0,1763735546,13001.193100199998,50.99545029000001,53327.62607184001 2025-11-21,14:32:28.000,325,11049781,12165,0,1763735547,13001.220045439994,51.009548549998726,53327.69594304001 2025-11-21,14:32:29.000,325,11049813,12365,0,1763735548,13001.233518059998,51.080039849999594,53327.64703320001 2025-11-21,14:32:30.000,325,11049817,12245,0,1763735549,13001.260463299994,51.09413810999831,53327.66100744 2025-11-21,14:32:31.000,325,11049830,12165,0,1763735550,13001.280672229994,51.122334630003024,53327.66799456 2025-11-21,14:32:32.000,325,11049821,12125,0,1763735551,13001.314353779999,51.1787276699979,53327.66799456 2025-11-21,14:32:33.000,325,11049776,12285,0,1763735552,13001.354771639999,51.19282593000389,53327.66100744 2025-11-21,14:32:34.000,325,11049813,12165,0,1763735553,13001.374980569999,51.22807158000069,53327.66799456 2025-11-21,14:32:35.000,325,11049813,12325,0,1763735554,13001.401925809994,51.305612010000914,53327.66100744 2025-11-21,14:32:36.000,325,11049818,12365,0,1763735555,13001.41539843,51.26331723000476,53327.66100744 2025-11-21,14:32:37.000,325,11049799,12365,0,1763735556,13001.41539843,51.27741549000348,53327.66100744 2025-11-21,14:32:38.000,325,11049786,12045,0,1763735557,13001.422134739994,51.291513750002196,53327.67498168001 2025-11-21,14:32:39.000,325,11049865,12125,0,1763735558,13001.422134739994,51.347906790004345,53327.73087864 2025-11-21,14:32:40.000,325,11049826,12165,0,1763735559,13001.41539843,51.38315244000114,53327.66799456 2025-11-21,14:32:41.000,325,11049797,12165,0,1763735560,13001.401925809994,51.3902015700005,53327.69594304001 2025-11-21,14:32:42.000,325,11049839,12165,0,1763735561,13001.401925809994,51.3902015700005,53327.72389152001 2025-11-21,14:32:43.000,325,11049848,12245,0,1763735562,13001.38845318999,51.39725069999986,53327.67498168001 2025-11-21,14:32:44.000,325,11049758,12125,0,1763735563,13001.3951895,51.44659461000265,53327.72389152001 2025-11-21,14:32:45.000,325,11049788,12005,0,1763735564,13001.41539843,51.45364374000201,53327.67498168001 2025-11-21,14:32:46.000,325,11049805,12125,0,1763735565,13001.401925809994,51.42544722000457,53327.751840000004 2025-11-21,14:32:47.000,325,11049819,12245,0,1763735566,13001.422134739994,51.42544722000457,53327.73786576 2025-11-21,14:32:48.000,325,11049817,12325,0,1763735567,13001.422134739994,51.45364374000201,53327.73786576 2025-11-21,14:32:49.000,325,11049821,12325,0,1763735568,13001.50970676999,51.45364374000201,53327.73786576 2025-11-21,14:32:50.000,325,11049827,12165,0,1763735569,13001.502970459995,51.44659461000265,53327.76581424001 2025-11-21,14:32:51.000,325,11049792,12285,0,1763735570,13001.53665201,51.43249635000393,53327.79376272001 2025-11-21,14:32:52.000,325,11049851,12125,0,1763735571,13001.563597249995,51.45364374000201,53327.81472408001 2025-11-21,14:32:53.000,325,11049784,12085,0,1763735572,13001.53665201,51.43249635000393,53327.79376272001 2025-11-21,14:32:54.000,325,11049841,12285,0,1763735573,13001.5972788,51.46069287000137,53327.80773696 2025-11-21,14:32:55.000,325,11049793,12285,0,1763735574,13001.57033355999,51.418398089997936,53327.751840000004 2025-11-21,14:32:56.000,325,11049792,12045,0,1763735575,13001.61748773,51.44659461000265,53327.800749840004 2025-11-21,14:32:57.000,325,11049812,12205,0,1763735576,13001.61748773,51.46069287000137,53327.77978848 2025-11-21,14:32:58.000,325,11049800,12285,0,1763735577,13001.65116927999,51.4888893899988,53327.79376272001 2025-11-21,14:32:59.000,325,11049784,12365,0,1763735578,13001.65116927999,51.4888893899988,53327.77978848 2025-11-21,14:33:00.000,325,11049809,12405,0,1763735579,13001.69158713999,51.54528243000095,53327.82869832 2025-11-21,14:33:01.000,325,11049809,12165,0,1763735580,13001.705059759995,51.59462634000374,53327.821711200006 2025-11-21,14:33:02.000,325,11049842,12405,0,1763735581,13001.745477619996,51.62282286000118,53327.82869832 2025-11-21,14:33:03.000,325,11049875,12125,0,1763735582,13001.812840719991,51.658068509997975,53327.86363392001 2025-11-21,14:33:04.000,325,11049823,12285,0,1763735583,13001.853258579991,51.756756330003554,53327.84267256001 2025-11-21,14:33:05.000,325,11049808,12165,0,1763735584,13001.866731199996,51.78495285000099,53327.90555664 2025-11-21,14:33:06.000,325,11049777,12245,0,1763735585,13001.853258579991,51.883640669999295,53327.84965968 2025-11-21,14:33:07.000,325,11049823,12085,0,1763735586,13001.900412750001,51.932984580002085,53327.91254376001 2025-11-21,14:33:08.000,325,11049811,12085,0,1763735587,13001.927357989996,51.989377620004234,53327.919530880004 2025-11-21,14:33:09.000,325,11049824,12325,0,1763735588,13002.001457400002,52.01052501000231,53327.926518 2025-11-21,14:33:10.000,325,11049811,12205,0,1763735589,13001.987984779997,52.0951145700019,53327.9963892 2025-11-21,14:33:11.000,325,11049849,11965,0,1763735590,13002.021666330002,52.07396718000382,53328.01036344001 2025-11-21,14:33:12.000,325,11049828,12165,0,1763735591,13002.068820499997,52.12331108999933,53328.03132480001 2025-11-21,14:33:13.000,325,11049784,12045,0,1763735592,13002.115974669992,52.13036021999869,53328.04529904 2025-11-21,14:33:14.000,325,11049799,12205,0,1763735593,13002.142919910002,52.13740934999805,53328.05927328001 2025-11-21,14:33:15.000,325,11049772,12405,0,1763735594,13002.210283009998,52.158556740003405,53328.038311920005 2025-11-21,14:33:16.000,325,11049799,12205,0,1763735595,13002.223755630002,52.18675326000084,53328.08023464001 2025-11-21,14:33:17.000,325,11049863,12365,0,1763735596,13002.338272899993,52.20790064999892,53328.10119600001 2025-11-21,14:33:18.000,325,11049793,12245,0,1763735597,13002.378690759993,52.27839194999979,53328.15010584001 2025-11-21,14:33:19.000,325,11049764,12245,0,1763735598,13002.479735409994,52.285441079999146,53328.19901568001 2025-11-21,14:33:20.000,325,11049835,12245,0,1763735599,13002.520153269994,52.327735860002576,53328.17805432001 2025-11-21,14:33:21.000,325,11049774,12165,0,1763735600,13002.594252679999,52.341834120001295,53328.21997704 2025-11-21,14:33:22.000,325,11049819,12245,0,1763735601,13002.62793422999,52.391178030004085,53328.28984824 2025-11-21,14:33:23.000,325,11049804,12325,0,1763735602,13002.72897887999,52.42642368000088,53328.33177096 2025-11-21,14:33:24.000,325,11049822,12045,0,1763735603,13002.79634198,52.45462019999832,53328.31779672001 2025-11-21,14:33:25.000,325,11049846,11965,0,1763735604,13002.81655091,52.49691498000175,53328.373693680005 2025-11-21,14:33:26.000,325,11049796,12245,0,1763735605,13002.89738663,52.5392097599979,53328.40164216 2025-11-21,14:33:27.000,325,11049796,12405,0,1763735606,13002.95801342,52.50396411000111,53328.41561640001 2025-11-21,14:33:28.000,325,11049829,12085,0,1763735607,13003.045585449996,52.58855367000069,53328.45753912 2025-11-21,14:33:29.000,325,11049839,12205,0,1763735608,13003.01864021,52.60970105999877,53328.49946184 2025-11-21,14:33:30.000,325,11049863,12205,0,1763735609,13003.011903899991,52.623799320004764,53328.56234592001 2025-11-21,14:33:31.000,325,11049810,12205,0,1763735610,13003.126421169996,52.63084845000412,53328.590294400004 2025-11-21,14:33:32.000,325,11049822,12365,0,1763735611,13003.207256889997,52.68019235999964,53328.5553588 2025-11-21,14:33:33.000,325,11049846,12325,0,1763735612,13003.227465819997,52.687241489998996,53328.65317848001 2025-11-21,14:33:34.000,325,11049857,12125,0,1763735613,13003.301565230002,52.72953627000243,53328.660165600006 2025-11-21,14:33:35.000,325,11049830,12125,0,1763735614,13003.335246779992,52.750683660000504,53328.73702392 2025-11-21,14:33:36.000,325,11049829,12125,0,1763735615,13003.395873569993,52.77888017999794,53328.72304968 2025-11-21,14:33:37.000,325,11049849,12325,0,1763735616,13003.463236670003,52.82822409000073,53328.778946640006 2025-11-21,14:33:38.000,325,11049848,12205,0,1763735617,13003.537336079993,52.84937147999881,53328.78593376 2025-11-21,14:33:39.000,325,11049829,12245,0,1763735618,13003.658589659994,52.87756800000352,53328.79990800001 2025-11-21,14:33:40.000,325,11049781,12005,0,1763735619,13003.699007519994,52.919862779999676,53328.89074056 2025-11-21,14:33:41.000,325,11049810,12085,0,1763735620,13003.76637061999,52.91281365000032,53328.9047148 2025-11-21,14:33:42.000,325,11049876,12125,0,1763735621,13003.87415158,52.8987153900016,53328.95362464 2025-11-21,14:33:43.000,325,11049798,12005,0,1763735622,13003.9549873,52.91281365000032,53328.95362464 2025-11-21,14:33:44.000,325,11049866,12405,0,1763735623,13003.99540516,52.89166626000224,53328.98157312 2025-11-21,14:33:45.000,325,11049831,12165,0,1763735624,13004.062768259995,52.87051887000416,53329.03048296 2025-11-21,14:33:46.000,325,11049846,12045,0,1763735625,13004.10992242999,52.90576452000096,53329.149264 2025-11-21,14:33:47.000,325,11049848,12085,0,1763735626,13004.143603979996,52.89166626000224,53329.12131552 2025-11-21,14:33:48.000,325,11049827,12405,0,1763735627,13004.19749446,52.91281365000032,53329.2191352 2025-11-21,14:33:49.000,325,11049837,12205,0,1763735628,13004.244648629996,52.87756800000352,53329.19817384 2025-11-21,14:33:50.000,325,11049789,12285,0,1763735629,13004.298539110001,52.89166626000224,53329.24009656 2025-11-21,14:33:51.000,325,11049842,12165,0,1763735630,13004.406320069997,52.87051887000416,53329.24708368 2025-11-21,14:33:52.000,325,11049887,12125,0,1763735631,13004.480419480002,52.91281365000032,53329.309967760004 2025-11-21,14:33:53.000,325,11049822,12125,0,1763735632,13004.500628410002,52.89166626000224,53329.32394200001 2025-11-21,14:33:54.000,325,11049817,12085,0,1763735633,13004.601673060002,52.91281365000032,53329.31695488 2025-11-21,14:33:55.000,325,11049847,12205,0,1763735634,13004.689245089998,52.933961039998394,53329.3588776 2025-11-21,14:33:56.000,325,11049863,12405,0,1763735635,13004.783553429988,52.8987153900016,53329.3938132 2025-11-21,14:33:57.000,325,11049867,12285,0,1763735636,13004.877861769994,52.90576452000096,53329.43573592 2025-11-21,14:33:58.000,325,11049783,12165,0,1763735637,13004.992379039999,52.84937147999881,53329.4636844 2025-11-21,14:33:59.000,325,11049807,12125,0,1763735638,13005.07321476,52.85642060999817,53329.4636844 2025-11-21,14:34:00.000,325,11049835,12125,0,1763735639,13005.15405048,52.82822409000073,53329.52656848 2025-11-21,14:34:01.000,325,11049859,12325,0,1763735640,13005.22814988999,52.81412583000201,53329.56849120001 2025-11-21,14:34:02.000,325,11049851,12205,0,1763735641,13005.322458229995,52.785929310004576,53329.56849120001 2025-11-21,14:34:03.000,325,11049819,12245,0,1763735642,13005.36961239999,52.750683660000504,53329.58945256001 2025-11-21,14:34:04.000,325,11049857,12045,0,1763735643,13005.34940346999,52.72248714000307,53329.58246544 2025-11-21,14:34:05.000,325,11049875,12205,0,1763735644,13005.34940346999,52.6519958400022,53329.56150408 2025-11-21,14:34:06.000,325,11049847,12125,0,1763735645,13005.33593085,52.61675018999813,53329.63137528 2025-11-21,14:34:07.000,325,11049831,12205,0,1763735646,13005.37634871,52.58855367000069,53329.645349520004 2025-11-21,14:34:08.000,325,11049851,12205,0,1763735647,13005.383085019996,52.50396411000111,53329.68028512 2025-11-21,14:34:09.000,325,11049851,12325,0,1763735648,13005.342667159995,52.44757106999896,53329.65233664 2025-11-21,14:34:10.000,325,11049849,12205,0,1763735649,13005.302249299995,52.37707976999809,53329.68727224001 2025-11-21,14:34:11.000,325,11049802,12365,0,1763735650,13005.282040369995,52.26429369000107,53329.75015632 2025-11-21,14:34:12.000,325,11049832,12125,0,1763735651,13005.24835881999,52.25019543000235,53329.63137528 2025-11-21,14:34:13.000,325,11049819,12165,0,1763735652,13005.201204649995,52.17265500000212,53329.65932376001 2025-11-21,14:34:14.000,325,11049824,12245,0,1763735653,13005.180995719995,52.14445848000469,53329.645349520004 2025-11-21,14:34:15.000,325,11049807,12245,0,1763735654,13005.160786789995,52.08101631000318,53329.70124648 2025-11-21,14:34:16.000,325,11049824,12005,0,1763735655,13005.160786789995,52.03167240000039,53329.645349520004 2025-11-21,14:34:17.000,325,11049860,12325,0,1763735656,13005.17425941,51.982328490004875,53329.62438816 2025-11-21,14:34:18.000,325,11049859,12165,0,1763735657,13005.180995719995,51.97527935999824,53329.57547832 2025-11-21,14:34:19.000,325,11049817,12205,0,1763735658,13005.221413579995,51.91183719000401,53329.6034268 2025-11-21,14:34:20.000,325,11049819,12245,0,1763735659,13005.241622509995,51.89773892999801,53329.55451696 2025-11-21,14:34:21.000,325,11049846,12205,0,1763735660,13005.26856774999,51.890689799998654,53329.54054272001 2025-11-21,14:34:22.000,325,11049844,12205,0,1763735661,13005.31572192,51.86249328000122,53329.58945256001 2025-11-21,14:34:23.000,325,11049799,12485,0,1763735662,13005.34940346999,51.86954241000058,53329.596439680005 2025-11-21,14:34:24.000,325,11049849,12245,0,1763735663,13005.403293949996,51.876591539999936,53329.56849120001 2025-11-21,14:34:25.000,325,11049827,12125,0,1763735664,13005.41676657,51.876591539999936,53329.58246544 2025-11-21,14:34:26.000,325,11049797,12325,0,1763735665,13005.45718443,51.86954241000058,53329.5335556 2025-11-21,14:34:27.000,325,11049820,12245,0,1763735666,13005.45718443,51.876591539999936,53329.52656848 2025-11-21,14:34:28.000,325,11049844,12085,0,1763735667,13005.484129669996,51.8483950200025,53329.58246544 2025-11-21,14:34:29.000,325,11049825,12245,0,1763735668,13005.490865979991,51.78495285000099,53329.52656848 2025-11-21,14:34:30.000,325,11049839,12085,0,1763735669,13005.484129669996,51.742658070004836,53329.58945256001 2025-11-21,14:34:31.000,325,11049784,12165,0,1763735670,13005.490865979991,51.700363290001405,53329.55451696 2025-11-21,14:34:32.000,325,11049800,12285,0,1763735671,13005.497602290001,51.62987199000054,53329.56849120001 2025-11-21,14:34:33.000,325,11049852,12165,0,1763735672,13005.497602290001,51.61577373000182,53329.51958136001 2025-11-21,14:34:34.000,325,11049822,12285,0,1763735673,13005.45718443,51.56642981999903,53329.50560712 2025-11-21,14:34:35.000,325,11049837,12165,0,1763735674,13005.47739336,51.517085910003516,53329.48464576 2025-11-21,14:34:36.000,325,11049785,12405,0,1763735675,13005.47739336,51.418398089997936,53329.56150408 2025-11-21,14:34:37.000,325,11049769,12325,0,1763735676,13005.47739336,51.40429982999922,53329.52656848 2025-11-21,14:34:38.000,325,11049783,12045,0,1763735677,13005.470657049991,51.298562880001555,53329.5335556 2025-11-21,14:34:39.000,325,11049788,12125,0,1763735678,13005.470657049991,51.242169839999406,53329.58246544 2025-11-21,14:34:40.000,325,11049782,12285,0,1763735679,13005.484129669996,51.19282593000389,53329.56849120001 2025-11-21,14:34:41.000,325,11049779,12205,0,1763735680,13005.41676657,51.080039849999594,53329.56849120001 2025-11-21,14:34:42.000,325,11049784,12205,0,1763735681,13005.41003025999,51.072990720000234,53329.54054272001 2025-11-21,14:34:43.000,325,11049785,12285,0,1763735682,13005.41676657,51.009548549998726,53329.52656848 2025-11-21,14:34:44.000,325,11049789,12045,0,1763735683,13005.383085019996,50.896762470001704,53329.50560712 2025-11-21,14:34:45.000,325,11049815,11965,0,1763735684,13005.39655764,50.882664210002986,53329.54054272001 2025-11-21,14:34:46.000,325,11049786,12365,0,1763735685,13005.36961239999,50.7980746500034,53329.51958136001 2025-11-21,14:34:47.000,325,11049804,12205,0,1763735686,13005.423502879996,50.720534220003174,53329.49163288001 2025-11-21,14:34:48.000,325,11049826,12325,0,1763735687,13005.36961239999,50.64299379000295,53329.51259424 2025-11-21,14:34:49.000,325,11049826,12365,0,1763735688,13005.362876089996,50.614797269998235,53329.47067152001 2025-11-21,14:34:50.000,325,11049754,12325,0,1763735689,13005.34940346999,50.51610944999993,53329.43573592 2025-11-21,14:34:51.000,325,11049808,12085,0,1763735690,13005.30898560999,50.431519890000345,53329.49163288001 2025-11-21,14:34:52.000,325,11049802,12125,0,1763735691,13005.31572192,50.375126849998196,53329.45669728 2025-11-21,14:34:53.000,325,11049779,12165,0,1763735692,13005.30898560999,50.255291640001815,53329.42176168001 2025-11-21,14:34:54.000,325,11049828,12365,0,1763735693,13005.27530406,50.19184947000031,53329.40080032001 2025-11-21,14:34:55.000,325,11049769,12125,0,1763735694,13005.21467727,50.05791599999793,53329.41477456 2025-11-21,14:34:56.000,325,11049811,12085,0,1763735695,13005.241622509995,50.00857209000242,53329.38682608 2025-11-21,14:34:57.000,325,11049790,12285,0,1763735696,13005.19446834,49.93808079000155,53329.40778744 2025-11-21,14:34:58.000,325,11049790,12085,0,1763735697,13005.16752309999,49.8816877499994,53329.33791624 2025-11-21,14:34:59.000,325,11049771,12325,0,1763735698,13005.140577859995,49.804147319999174,53329.3588776 2025-11-21,14:35:00.000,325,11049819,12125,0,1763735699,13005.09342369,49.71250863000023,53329.33791624 2025-11-21,14:35:01.000,325,11049741,12325,0,1763735700,13005.06647844999,49.70545950000087,53329.309967760004 2025-11-21,14:35:02.000,325,11049736,12085,0,1763735701,13005.09342369,49.613820810001926,53329.29599352 2025-11-21,14:35:03.000,325,11049841,12085,0,1763735702,13005.04626951999,49.52923125000234,53329.29599352 2025-11-21,14:35:04.000,325,11049809,12445,0,1763735703,13004.98564272999,49.49398559999827,53329.2191352 2025-11-21,14:35:05.000,325,11049768,12205,0,1763735704,13004.918279629994,49.430543430004036,53329.20516096001 2025-11-21,14:35:06.000,325,11049773,12165,0,1763735705,13004.891334389999,49.395297779999964,53329.19817384 2025-11-21,14:35:07.000,325,11049776,12285,0,1763735706,13004.864389149989,49.31070822000038,53329.13528976001 2025-11-21,14:35:08.000,325,11049792,12125,0,1763735707,13004.823971289989,49.24726604999887,53329.12830264 2025-11-21,14:35:09.000,325,11049789,12125,0,1763735708,13004.729662949998,49.19792214000336,53329.05144432 2025-11-21,14:35:10.000,325,11049764,12205,0,1763735709,13004.608409369997,49.09923431999778,53329.05843144 2025-11-21,14:35:11.000,325,11049811,12165,0,1763735710,13004.493892099992,49.0780869299997,53328.96759888001 2025-11-21,14:35:12.000,325,11049770,12005,0,1763735711,13004.453474239992,49.042841280002904,53328.974586000004 2025-11-21,14:35:13.000,325,11049790,11885,0,1763735712,13004.318748040001,48.972349980002036,53328.93266328 2025-11-21,14:35:14.000,325,11049773,12125,0,1763735713,13004.251384939991,48.9441534600046,53328.86977920001 2025-11-21,14:35:15.000,325,11049792,12365,0,1763735714,13004.17728553,48.90185868000117,53328.81388224 2025-11-21,14:35:16.000,325,11049743,12085,0,1763735715,13004.15034028999,48.86661303000437,53328.8348436 2025-11-21,14:35:17.000,325,11049764,12125,0,1763735716,13004.06950456999,48.82431825000094,53328.7649724 2025-11-21,14:35:18.000,325,11049783,12325,0,1763735717,13004.00887777999,48.753826950000075,53328.70208832001 2025-11-21,14:35:19.000,325,11049751,12165,0,1763735718,13003.96845991999,48.697433909997926,53328.660165600006 2025-11-21,14:35:20.000,325,11049742,12285,0,1763735719,13003.921305749995,48.626942610004335,53328.56933304 2025-11-21,14:35:21.000,325,11049802,12245,0,1763735720,13003.87415158,48.54940218000411,53328.50644896 2025-11-21,14:35:22.000,325,11049764,12165,0,1763735721,13003.813524789999,48.54235305000475,53328.541384560005 2025-11-21,14:35:23.000,325,11049755,12245,0,1763735722,13003.712480139999,48.49300914000196,53328.49946184 2025-11-21,14:35:24.000,325,11049800,12125,0,1763735723,13003.645117039989,48.387272190004296,53328.49946184 2025-11-21,14:35:25.000,325,11049770,12125,0,1763735724,13003.584490249988,48.387272190004296,53328.39465504001 2025-11-21,14:35:26.000,325,11049737,12325,0,1763735725,13003.517127149993,48.36612479999894,53328.40862928 2025-11-21,14:35:27.000,325,11049784,12125,0,1763735726,13003.416082499993,48.30973176000407,53328.3806808 2025-11-21,14:35:28.000,325,11049778,12365,0,1763735727,13003.328510469997,48.30973176000407,53328.34574520001 2025-11-21,14:35:29.000,325,11049792,12165,0,1763735728,13003.207256889997,48.30973176000407,53328.303822480004 2025-11-21,14:35:30.000,325,11049830,12205,0,1763735729,13003.126421169996,48.27448611,53328.26888688001 2025-11-21,14:35:31.000,325,11049773,12125,0,1763735730,13003.052321759991,48.27448611,53328.254912640004 2025-11-21,14:35:32.000,325,11049785,12285,0,1763735731,13002.964749729996,48.27448611,53328.21997704 2025-11-21,14:35:33.000,325,11049722,11965,0,1763735732,13002.883914009995,48.27448611,53328.19202856 2025-11-21,14:35:34.000,325,11049756,12125,0,1763735733,13002.85023245999,48.295633499998075,53328.21298992 2025-11-21,14:35:35.000,325,11049751,12085,0,1763735734,13002.76939673999,48.32383002000279,53328.157092960006 2025-11-21,14:35:36.000,325,11049735,12165,0,1763735735,13002.702033639995,48.359075669999584,53328.087221760004 2025-11-21,14:35:37.000,325,11049810,12045,0,1763735736,13002.681824709995,48.36612479999894,53328.08023464001 2025-11-21,14:35:38.000,325,11049752,12325,0,1763735737,13002.65487947,48.401370450003014,53328.087221760004 2025-11-21,14:35:39.000,325,11049765,12205,0,1763735738,13002.594252679999,48.45071435999853,53328.05228616 2025-11-21,14:35:40.000,325,11049777,12165,0,1763735739,13002.540362199994,48.45776348999789,53328.01735056 2025-11-21,14:35:41.000,325,11049799,12245,0,1763735740,13002.466262789989,48.4859600100026,53328.038311920005 2025-11-21,14:35:42.000,325,11049800,12165,0,1763735741,13002.398899689993,48.51415653000004,53327.9963892 2025-11-21,14:35:43.000,325,11049800,12245,0,1763735742,13002.324800279988,48.49300914000196,53328.087221760004 2025-11-21,14:35:44.000,325,11049775,12245,0,1763735743,13002.324800279988,48.55645131000347,53327.9963892 2025-11-21,14:35:45.000,325,11049792,12165,0,1763735744,13002.284382419988,48.577598700001545,53328.01036344001 2025-11-21,14:35:46.000,325,11049761,12205,0,1763735745,13002.250700869998,48.59874608999962,53327.9963892 2025-11-21,14:35:47.000,325,11049790,12165,0,1763735746,13002.217019319993,48.64809000000241,53327.96145360001 2025-11-21,14:35:48.000,325,11049748,12165,0,1763735747,13002.203546700002,48.697433909997926,53327.95446648 2025-11-21,14:35:49.000,325,11049726,12285,0,1763735748,13002.237228249993,48.753826950000075,53327.968440720004 2025-11-21,14:35:50.000,325,11049802,12125,0,1763735749,13002.210283009998,48.82431825000094,53327.940492240006 2025-11-21,14:35:51.000,325,11049767,12365,0,1763735750,13002.243964560002,48.86661303000437,53327.94747936 2025-11-21,14:35:52.000,325,11049746,12285,0,1763735751,13002.257437179993,48.937104329997965,53327.919530880004 2025-11-21,14:35:53.000,325,11049740,12325,0,1763735752,13002.297855039993,49.042841280002904,53327.89158240001 2025-11-21,14:35:54.000,325,11049750,12165,0,1763735753,13002.324800279988,49.09923431999778,53327.96145360001 2025-11-21,14:35:55.000,325,11049712,12365,0,1763735754,13002.324800279988,49.190873010004,53327.97542784 2025-11-21,14:35:56.000,325,11049749,12405,0,1763735755,13002.331536589998,49.24726604999887,53328.01036344001 2025-11-21,14:35:57.000,325,11049801,12365,0,1763735756,13002.345009209988,49.331855609998456,53328.01735056 2025-11-21,14:35:58.000,325,11049757,12405,0,1763735757,13002.351745519998,49.381199520001246,53328.03132480001 2025-11-21,14:35:59.000,325,11049744,12205,0,1763735758,13002.351745519998,49.47283821000019,53328.01735056 2025-11-21,14:36:00.000,325,11049795,12045,0,1763735759,13002.338272899993,49.51513299000362,53328.01036344001 2025-11-21,14:36:01.000,325,11049771,12405,0,1763735760,13002.324800279988,49.627919070000644,53328.038311920005 2025-11-21,14:36:02.000,325,11049772,12325,0,1763735761,13002.365218139988,49.677262980003434,53328.05228616 2025-11-21,14:36:03.000,325,11049786,12285,0,1763735762,13002.371954449998,49.69136124000215,53328.087221760004 2025-11-21,14:36:04.000,325,11049795,12285,0,1763735763,13002.392163379998,49.76185254000302,53328.10119600001 2025-11-21,14:36:05.000,325,11049783,12485,0,1763735764,13002.425844929989,49.790049060000456,53328.08023464001 2025-11-21,14:36:06.000,325,11049754,12125,0,1763735765,13002.446053859989,49.77595080000174,53328.12914448001 2025-11-21,14:36:07.000,325,11049793,12245,0,1763735766,13002.459526479994,49.804147319999174,53328.09420888 2025-11-21,14:36:08.000,325,11049723,12325,0,1763735767,13002.452790169998,49.839392970003246,53328.14311872 2025-11-21,14:36:09.000,325,11049770,12125,0,1763735768,13002.513416959999,49.82529471000453,53328.18504144 2025-11-21,14:36:10.000,325,11049746,12365,0,1763735769,13002.594252679999,49.846442100002605,53328.17805432001 2025-11-21,14:36:11.000,325,11049717,12085,0,1763735770,13002.560571129994,49.853491230001964,53328.136131600004 2025-11-21,14:36:12.000,325,11049756,12325,0,1763735771,13002.600988989994,49.87463862000004,53328.11517024 2025-11-21,14:36:13.000,325,11049773,12325,0,1763735772,13002.65487947,49.86758949000068,53328.15010584001 2025-11-21,14:36:14.000,325,11049752,12685,0,1763735773,13002.69529733,49.86758949000068,53328.108183120006 2025-11-21,14:36:15.000,325,11049768,12485,0,1763735774,13002.68856101999,49.87463862000004,53328.1710672 2025-11-21,14:36:16.000,325,11049775,12205,0,1763735775,13002.75592412,49.902835140004754,53328.15010584001 2025-11-21,14:36:17.000,325,11049753,12245,0,1763735776,13002.80981459999,49.8816877499994,53328.12215736 2025-11-21,14:36:18.000,325,11049726,12325,0,1763735777,13002.83675984,49.92398253000283,53328.14311872 2025-11-21,14:36:19.000,325,11049790,12325,0,1763735778,13002.883914009995,49.87463862000004,53328.14311872 2025-11-21,14:36:20.000,325,11049805,12285,0,1763735779,13003.011903899991,49.902835140004754,53328.18504144 2025-11-21,14:36:21.000,325,11049785,12445,0,1763735780,13003.032112829991,49.93103166000219,53328.14311872 2025-11-21,14:36:22.000,325,11049751,12325,0,1763735781,13003.106212239996,49.93103166000219,53328.12914448001 2025-11-21,14:36:23.000,325,11049729,12205,0,1763735782,13003.173575339992,49.92398253000283,53328.18504144 2025-11-21,14:36:24.000,325,11049748,12045,0,1763735783,13003.274619989992,49.95217905000027,53328.21298992 2025-11-21,14:36:25.000,325,11049770,12245,0,1763735784,13003.281356300002,49.93808079000155,53328.1710672 2025-11-21,14:36:26.000,325,11049745,12245,0,1763735785,13003.321774160002,49.93808079000155,53328.16408008 2025-11-21,14:36:27.000,325,11049720,12205,0,1763735786,13003.321774160002,49.902835140004754,53328.1710672 2025-11-21,14:36:28.000,325,11049767,12205,0,1763735787,13003.402609880002,49.92398253000283,53328.19901568001 2025-11-21,14:36:29.000,325,11049759,12365,0,1763735788,13003.395873569993,49.91693340000347,53328.1710672 2025-11-21,14:36:30.000,325,11049724,12445,0,1763735789,13003.375664639992,49.90988427000411,53328.19901568001 2025-11-21,14:36:31.000,325,11049756,12325,0,1763735790,13003.368928329997,49.87463862000004,53328.16408008 2025-11-21,14:36:32.000,325,11049759,12365,0,1763735791,13003.348719399997,49.8816877499994,53328.15010584001 2025-11-21,14:36:33.000,325,11049792,12285,0,1763735792,13003.315037849992,49.853491230001964,53328.12215736 2025-11-21,14:36:34.000,325,11049739,12325,0,1763735793,13003.281356300002,49.82529471000453,53328.09420888 2025-11-21,14:36:35.000,325,11049729,12325,0,1763735794,13003.288092609997,49.846442100002605,53328.108183120006 2025-11-21,14:36:36.000,325,11049794,12325,0,1763735795,13003.227465819997,49.7829999300011,53328.11517024 2025-11-21,14:36:37.000,325,11049753,12365,0,1763735796,13003.207256889997,49.77595080000174,53328.12215736 2025-11-21,14:36:38.000,325,11049783,12125,0,1763735797,13003.173575339992,49.740705149997666,53328.038311920005 2025-11-21,14:36:39.000,325,11049777,12245,0,1763735798,13003.092739619991,49.73365601999831,53328.02433768 2025-11-21,14:36:40.000,325,11049764,12325,0,1763735799,13003.086003309996,49.677262980003434,53327.968440720004 2025-11-21,14:36:41.000,325,11049720,12485,0,1763735800,13003.045585449996,49.64201732999936,53328.03132480001 2025-11-21,14:36:42.000,325,11049782,12365,0,1763735801,13003.032112829991,49.58562429000449,53327.98241496001 2025-11-21,14:36:43.000,325,11049734,12365,0,1763735802,13002.984958659996,49.48693646999891,53327.98241496001 2025-11-21,14:36:44.000,325,11049809,11965,0,1763735803,13002.93780449,49.437592560003395,53327.968440720004 2025-11-21,14:36:45.000,325,11049721,12245,0,1763735804,13002.883914009995,49.444641690002754,53327.95446648 2025-11-21,14:36:46.000,325,11049736,12565,0,1763735805,13002.87044138999,49.36710126000253,53327.90555664 2025-11-21,14:36:47.000,325,11049757,12245,0,1763735806,13002.83675984,49.31070822000038,53327.870621040005 2025-11-21,14:36:48.000,325,11049734,12205,0,1763735807,13002.76939673999,49.25431517999823,53327.821711200006 2025-11-21,14:36:49.000,325,11049728,12045,0,1763735808,13002.722242569995,49.24021691999951,53327.84965968 2025-11-21,14:36:50.000,325,11049763,12165,0,1763735809,13002.68856101999,49.169725619998644,53327.80773696 2025-11-21,14:36:51.000,325,11049736,12165,0,1763735810,13002.681824709995,49.12038171000313,53327.76581424001 2025-11-21,14:36:52.000,325,11049739,12085,0,1763735811,13002.641406849994,49.05693954000162,53327.7169044 2025-11-21,14:36:53.000,325,11049721,12165,0,1763735812,13002.641406849994,49.028743020004185,53327.69594304001 2025-11-21,14:36:54.000,325,11049772,12325,0,1763735813,13002.63467054,49.01464475999819,53327.702930160005 2025-11-21,14:36:55.000,325,11049774,12165,0,1763735814,13002.66835208999,48.993497370000114,53327.64004608 2025-11-21,14:36:56.000,325,11049745,12125,0,1763735815,13002.66835208999,48.95825172000332,53327.64703320001 2025-11-21,14:36:57.000,325,11049770,12445,0,1763735816,13002.68856101999,48.95825172000332,53327.654020320006 2025-11-21,14:36:58.000,325,11049752,12165,0,1763735817,13002.73571519,48.91595693999989,53327.62607184001 2025-11-21,14:36:59.000,325,11049762,12245,0,1763735818,13002.74918780999,48.90185868000117,53327.584149120004 2025-11-21,14:37:00.000,325,11049821,12125,0,1763735819,13002.77613305,48.88071129000309,53327.56318776 2025-11-21,14:37:01.000,325,11049756,12125,0,1763735820,13002.77613305,48.87366216000373,53327.52825216001 2025-11-21,14:37:02.000,325,11049775,12085,0,1763735821,13002.76939673999,48.803170860002865,53327.54921352 2025-11-21,14:37:03.000,325,11049767,12125,0,1763735822,13002.74918780999,48.810219990002224,53327.49331656 2025-11-21,14:37:04.000,325,11049793,12165,0,1763735823,13002.73571519,48.803170860002865,53327.49331656 2025-11-21,14:37:05.000,325,11049783,12445,0,1763735824,13002.742451499995,48.78202347000479,53327.45139384 2025-11-21,14:37:06.000,325,11049755,12165,0,1763735825,13002.68856101999,48.77497433999815,53327.4723552 2025-11-21,14:37:07.000,325,11049793,12125,0,1763735826,13002.64814315999,48.746777820000716,53327.402484 2025-11-21,14:37:08.000,325,11049806,12405,0,1763735827,13002.64814315999,48.753826950000075,53327.45139384 2025-11-21,14:37:09.000,325,11049769,12485,0,1763735828,13002.580780059994,48.746777820000716,53327.40947112001 2025-11-21,14:37:10.000,325,11049736,12205,0,1763735829,13002.513416959999,48.71153217000392,53327.38850976001 2025-11-21,14:37:11.000,325,11049808,12245,0,1763735830,13002.486471719989,48.732679560002,53327.38850976001 2025-11-21,14:37:12.000,325,11049772,12445,0,1763735831,13002.432581239998,48.71858130000328,53327.29069008001 2025-11-21,14:37:13.000,325,11049741,12405,0,1763735832,13002.392163379998,48.70448304000456,53327.25575448 2025-11-21,14:37:14.000,325,11049790,12245,0,1763735833,13002.378690759993,48.68333564999921,53327.23479312 2025-11-21,14:37:15.000,325,11049799,12125,0,1763735834,13002.365218139988,48.697433909997926,53327.248767360004 2025-11-21,14:37:16.000,325,11049755,12405,0,1763735835,13002.371954449998,48.64809000000241,53327.20684464 2025-11-21,14:37:17.000,325,11049769,12205,0,1763735836,13002.365218139988,48.64809000000241,53327.18588328 2025-11-21,14:37:18.000,325,11049776,12485,0,1763735837,13002.338272899993,48.633991740003694,53327.150947680006 2025-11-21,14:37:19.000,325,11049757,12405,0,1763735838,13002.331536589998,48.626942610004335,53327.129986320004 2025-11-21,14:37:20.000,325,11049790,12245,0,1763735839,13002.351745519998,48.633991740003694,53327.129986320004 2025-11-21,14:37:21.000,325,11049817,12365,0,1763735840,13002.385427069989,48.65513913000177,53327.12299920001 2025-11-21,14:37:22.000,325,11049814,12165,0,1763735841,13002.351745519998,48.59874608999962,53327.09505072001 2025-11-21,14:37:23.000,325,11049774,12165,0,1763735842,13002.405635999989,48.60579521999898,53327.13697344 2025-11-21,14:37:24.000,325,11049779,12205,0,1763735843,13002.385427069989,48.61284434999834,53327.10902496 2025-11-21,14:37:25.000,325,11049768,12405,0,1763735844,13002.365218139988,48.64104087000305,53327.10902496 2025-11-21,14:37:26.000,325,11049768,12325,0,1763735845,13002.385427069989,48.64104087000305,53327.06710224 2025-11-21,14:37:27.000,325,11049793,11965,0,1763735846,13002.371954449998,48.66218826000113,53327.081076480004 2025-11-21,14:37:28.000,325,11049787,12125,0,1763735847,13002.351745519998,48.626942610004335,53327.04614088 2025-11-21,14:37:29.000,325,11049782,12325,0,1763735848,13002.318063969993,48.65513913000177,53327.06011512 2025-11-21,14:37:30.000,325,11049822,12165,0,1763735849,13002.318063969993,48.626942610004335,53327.00421816001 2025-11-21,14:37:31.000,325,11049781,12165,0,1763735850,13002.311327659998,48.66218826000113,53326.99024392 2025-11-21,14:37:32.000,325,11049772,12245,0,1763735851,13002.270909799998,48.626942610004335,53326.983256800006 2025-11-21,14:37:33.000,325,11049774,12405,0,1763735852,13002.237228249993,48.6198934799977,53327.03915376 2025-11-21,14:37:34.000,325,11049750,12205,0,1763735853,13002.217019319993,48.633991740003694,53326.983256800006 2025-11-21,14:37:35.000,325,11049811,12125,0,1763735854,13002.176601459993,48.6198934799977,53327.00421816001 2025-11-21,14:37:36.000,325,11049778,12285,0,1763735855,13002.190074079997,48.59874608999962,53326.97626968001 2025-11-21,14:37:37.000,325,11049776,12125,0,1763735856,13002.176601459993,48.59169696000026,53327.02517952001 2025-11-21,14:37:38.000,325,11049775,12285,0,1763735857,13002.163128840002,48.60579521999898,53327.02517952001 2025-11-21,14:37:39.000,325,11049791,12205,0,1763735858,13002.109238359997,48.626942610004335,53327.00421816001 2025-11-21,14:37:40.000,325,11049790,12325,0,1763735859,13002.142919910002,48.64104087000305,53327.01120528 2025-11-21,14:37:41.000,325,11049751,12165,0,1763735860,13002.115974669992,48.67628651999985,53327.0181924 2025-11-21,14:37:42.000,325,11049861,12325,0,1763735861,13002.122710980002,48.64809000000241,53326.97626968001 2025-11-21,14:37:43.000,325,11049761,12125,0,1763735862,13002.136183599992,48.66218826000113,53327.0181924 2025-11-21,14:37:44.000,325,11049820,12245,0,1763735863,13002.142919910002,48.697433909997926,53327.0181924 2025-11-21,14:37:45.000,325,11049808,12325,0,1763735864,13002.136183599992,48.72563043000264,53327.05312800001 2025-11-21,14:37:46.000,325,11049782,12125,0,1763735865,13002.163128840002,48.69038477999857,53327.13697344 2025-11-21,14:37:47.000,325,11049775,12085,0,1763735866,13002.223755630002,48.69038477999857,53327.10902496 2025-11-21,14:37:48.000,325,11049777,12125,0,1763735867,13002.223755630002,48.697433909997926,53327.081076480004 2025-11-21,14:37:49.000,325,11049777,12005,0,1763735868,13002.243964560002,48.732679560002,53327.102037840006 2025-11-21,14:37:50.000,325,11049789,12405,0,1763735869,13002.264173490003,48.71153217000392,53327.12299920001 2025-11-21,14:37:51.000,325,11049793,12165,0,1763735870,13002.264173490003,48.71858130000328,53327.13697344 2025-11-21,14:37:52.000,325,11049762,12165,0,1763735871,13002.324800279988,48.69038477999857,53327.199857520005 2025-11-21,14:37:53.000,325,11049759,12445,0,1763735872,13002.284382419988,48.71153217000392,53327.18588328 2025-11-21,14:37:54.000,325,11049831,12365,0,1763735873,13002.311327659998,48.72563043000264,53327.20684464 2025-11-21,14:37:55.000,325,11049778,12125,0,1763735874,13002.311327659998,48.760876079999434,53327.227806 2025-11-21,14:37:56.000,325,11049787,12165,0,1763735875,13002.345009209988,48.78202347000479,53327.227806 2025-11-21,14:37:57.000,325,11049763,11965,0,1763735876,13002.351745519998,48.83841650999966,53327.25575448 2025-11-21,14:37:58.000,325,11049782,12165,0,1763735877,13002.405635999989,48.87366216000373,53327.27671584 2025-11-21,14:37:59.000,325,11049794,12485,0,1763735878,13002.365218139988,48.88776042000245,53327.269728720006 2025-11-21,14:38:00.000,325,11049772,12205,0,1763735879,13002.459526479994,48.937104329997965,53327.27671584 2025-11-21,14:38:01.000,325,11049791,12125,0,1763735880,13002.452790169998,48.972349980002036,53327.318638560006 2025-11-21,14:38:02.000,325,11049795,12325,0,1763735881,13002.506680649989,49.021693890004826,53327.36056128001 2025-11-21,14:38:03.000,325,11049786,12205,0,1763735882,13002.526889579989,49.07103780000034,53327.35357416 2025-11-21,14:38:04.000,325,11049787,12285,0,1763735883,13002.594252679999,49.06398867000098,53327.37453552 2025-11-21,14:38:05.000,325,11049813,12325,0,1763735884,13002.61446161,49.11333258000377,53327.43043248001 2025-11-21,14:38:06.000,325,11049782,12165,0,1763735885,13002.6750884,49.12743084000249,53327.437419600006 2025-11-21,14:38:07.000,325,11049777,12245,0,1763735886,13002.722242569995,49.11333258000377,53327.4723552 2025-11-21,14:38:08.000,325,11049813,12125,0,1763735887,13002.76939673999,49.08513605999906,53327.465368080004 2025-11-21,14:38:09.000,325,11049826,12125,0,1763735888,13002.78960566999,49.09218518999842,53327.50729080001 2025-11-21,14:38:10.000,325,11049786,12125,0,1763735889,13002.83002352999,49.07103780000034,53327.55620064001 2025-11-21,14:38:11.000,325,11049828,12205,0,1763735890,13002.8771777,49.07103780000034,53327.57716200001 2025-11-21,14:38:12.000,325,11049807,12325,0,1763735891,13002.89065031999,49.035792150003545,53327.57716200001 2025-11-21,14:38:13.000,325,11049787,12285,0,1763735892,13002.89738663,49.00054649999947,53327.59812336001 2025-11-21,14:38:14.000,325,11049749,12205,0,1763735893,13002.95801342,48.937104329997965,53327.654020320006 2025-11-21,14:38:15.000,325,11049800,12165,0,1763735894,13002.991694969991,48.91595693999989,53327.64004608 2025-11-21,14:38:16.000,325,11049766,12005,0,1763735895,13002.99843128,48.86661303000437,53327.605110480006 2025-11-21,14:38:17.000,325,11049830,12245,0,1763735896,13003.079267000001,48.85956389999774,53327.64703320001 2025-11-21,14:38:18.000,325,11049789,12245,0,1763735897,13003.160102720001,48.796121730003506,53327.67498168001 2025-11-21,14:38:19.000,325,11049819,12085,0,1763735898,13003.200520580001,48.77497433999815,53327.6819688 2025-11-21,14:38:20.000,325,11049795,12325,0,1763735899,13003.220729510002,48.70448304000456,53327.69594304001 2025-11-21,14:38:21.000,325,11049784,11845,0,1763735900,13003.274619989992,48.697433909997926,53327.73087864 2025-11-21,14:38:22.000,325,11049824,12205,0,1763735901,13003.328510469997,48.64809000000241,53327.72389152001 2025-11-21,14:38:23.000,325,11049785,12085,0,1763735902,13003.335246779992,48.64809000000241,53327.702930160005 2025-11-21,14:38:24.000,325,11049790,12165,0,1763735903,13003.402609880002,48.61284434999834,53327.75882712 2025-11-21,14:38:25.000,325,11049816,12205,0,1763735904,13003.456500359993,48.59169696000026,53327.75882712 2025-11-21,14:38:26.000,325,11049812,12245,0,1763735905,13003.564281319988,48.54235305000475,53327.74485288001 2025-11-21,14:38:27.000,325,11049795,12285,0,1763735906,13003.591226559998,48.54235305000475,53327.74485288001 2025-11-21,14:38:28.000,325,11049792,12325,0,1763735907,13003.597962869993,48.521205659999396,53327.75882712 2025-11-21,14:38:29.000,325,11049768,12405,0,1763735908,13003.651853349998,48.47891088000324,53327.75882712 2025-11-21,14:38:30.000,325,11049790,12125,0,1763735909,13003.672062279998,48.47891088000324,53327.77978848 2025-11-21,14:38:31.000,325,11049796,12125,0,1763735910,13003.658589659994,48.47891088000324,53327.77978848 2025-11-21,14:38:32.000,325,11049829,12205,0,1763735911,13003.665325969989,48.42251784000109,53327.76581424001 2025-11-21,14:38:33.000,325,11049795,12405,0,1763735912,13003.719216449994,48.45071435999853,53327.82869832 2025-11-21,14:38:34.000,325,11049798,12045,0,1763735913,13003.678798589994,48.43661609999981,53327.76581424001 2025-11-21,14:38:35.000,325,11049828,12125,0,1763735914,13003.672062279998,48.42956697000045,53327.73087864 2025-11-21,14:38:36.000,325,11049816,12245,0,1763735915,13003.692271209999,48.45776348999789,53327.73087864 2025-11-21,14:38:37.000,325,11049819,11885,0,1763735916,13003.692271209999,48.42956697000045,53327.76581424001 2025-11-21,14:38:38.000,325,11049779,12285,0,1763735917,13003.645117039989,48.42956697000045,53327.75882712 2025-11-21,14:38:39.000,325,11049799,12165,0,1763735918,13003.672062279998,48.41546871000173,53327.79376272001 2025-11-21,14:38:40.000,325,11049796,12205,0,1763735919,13003.651853349998,48.387272190004296,53327.72389152001 2025-11-21,14:38:41.000,325,11049791,12085,0,1763735920,13003.638380729994,48.344977410000865,53327.67498168001 2025-11-21,14:38:42.000,325,11049813,12125,0,1763735921,13003.672062279998,48.30973176000407,53327.73786576 2025-11-21,14:38:43.000,325,11049836,12125,0,1763735922,13003.678798589994,48.28153523999936,53327.70991728 2025-11-21,14:38:44.000,325,11049765,12485,0,1763735923,13003.665325969989,48.26743698000064,53327.73786576 2025-11-21,14:38:45.000,325,11049839,12045,0,1763735924,13003.678798589994,48.20399480999913,53327.72389152001 2025-11-21,14:38:46.000,325,11049832,11965,0,1763735925,13003.678798589994,48.20399480999913,53327.75882712 2025-11-21,14:38:47.000,325,11049859,12165,0,1763735926,13003.685534899989,48.161700030002976,53327.70991728 2025-11-21,14:38:48.000,325,11049797,12285,0,1763735927,13003.719216449994,48.126454379998904,53327.68895592 2025-11-21,14:38:49.000,325,11049817,12125,0,1763735928,13003.732689069999,48.126454379998904,53327.68895592 2025-11-21,14:38:50.000,325,11049786,12205,0,1763735929,13003.78657954999,48.09825786000147,53327.6819688 2025-11-21,14:38:51.000,325,11049793,12125,0,1763735930,13003.779843239994,48.07006134000403,53327.72389152001 2025-11-21,14:38:52.000,325,11049825,12365,0,1763735931,13003.813524789999,48.06301221000467,53327.70991728 2025-11-21,14:38:53.000,325,11049786,12325,0,1763735932,13003.813524789999,48.06301221000467,53327.73087864 2025-11-21,14:38:54.000,325,11049832,12205,0,1763735933,13003.82699740999,48.03481568999996,53327.68895592 2025-11-21,14:38:55.000,325,11049826,12525,0,1763735934,13003.84720633999,48.01366830000188,53327.702930160005 2025-11-21,14:38:56.000,325,11049800,12245,0,1763735935,13003.87415158,47.97842264999781,53327.73786576 2025-11-21,14:38:57.000,325,11049759,12405,0,1763735936,13003.90783312999,47.92202961000294,53327.702930160005 2025-11-21,14:38:58.000,325,11049844,12285,0,1763735937,13003.93477837,47.91498048000358,53327.74485288001 2025-11-21,14:38:59.000,325,11049793,12125,0,1763735938,13003.90783312999,47.893833089998225,53327.74485288001 2025-11-21,14:39:00.000,325,11049730,11965,0,1763735939,13003.901096819995,47.85858744000143,53327.72389152001 2025-11-21,14:39:01.000,325,11049807,12285,0,1763735940,13003.88762419999,47.85153831000207,53327.77978848 2025-11-21,14:39:02.000,325,11049808,12485,0,1763735941,13003.89436051,47.84448918000271,53327.74485288001 2025-11-21,14:39:03.000,325,11049789,12125,0,1763735942,13003.84720633999,47.80924352999864,53327.66100744 2025-11-21,14:39:04.000,325,11049780,12205,0,1763735943,13003.83373372,47.83039092000399,53327.72389152001 2025-11-21,14:39:05.000,325,11049779,12245,0,1763735944,13003.793315859999,47.7810470100012,53327.76581424001 2025-11-21,14:39:06.000,325,11049746,12285,0,1763735945,13003.80678847999,47.78809614000056,53327.772801360006 2025-11-21,14:39:07.000,325,11049777,12205,0,1763735946,13003.76637061999,47.766948750002484,53327.75882712 2025-11-21,14:39:08.000,325,11049749,12245,0,1763735947,13003.759634309994,47.79514526999992,53327.74485288001 2025-11-21,14:39:09.000,325,11049818,12045,0,1763735948,13003.74616168999,47.766948750002484,53327.800749840004 2025-11-21,14:39:10.000,325,11049813,12205,0,1763735949,13003.732689069999,47.78809614000056,53327.751840000004 2025-11-21,14:39:11.000,325,11049803,12365,0,1763735950,13003.719216449994,47.7810470100012,53327.7867756 2025-11-21,14:39:12.000,325,11049790,12285,0,1763735951,13003.712480139999,47.73170309999841,53327.77978848 2025-11-21,14:39:13.000,325,11049809,12245,0,1763735952,13003.74616168999,47.74580136000441,53327.772801360006 2025-11-21,14:39:14.000,325,11049788,12405,0,1763735953,13003.759634309994,47.73875222999777,53327.74485288001 2025-11-21,14:39:15.000,325,11049815,12165,0,1763735954,13003.80678847999,47.703506580000976,53327.7867756 2025-11-21,14:39:16.000,325,11049777,12325,0,1763735955,13003.813524789999,47.67531006000354,53327.7169044 2025-11-21,14:39:17.000,325,11049855,12085,0,1763735956,13003.840470029994,47.63301528000011,53327.772801360006 2025-11-21,14:39:18.000,325,11049756,12205,0,1763735957,13003.880887889994,47.61891702000139,53327.821711200006 2025-11-21,14:39:19.000,325,11049769,12165,0,1763735958,13003.93477837,47.60481876000267,53327.800749840004 2025-11-21,14:39:20.000,325,11049792,12205,0,1763735959,13003.98866884999,47.57662223999796,53327.75882712 2025-11-21,14:39:21.000,325,11049832,12165,0,1763735960,13004.03582302,47.52022920000309,53327.79376272001 2025-11-21,14:39:22.000,325,11049828,12605,0,1763735961,13004.04929563999,47.492032679998374,53327.84267256001 2025-11-21,14:39:23.000,325,11049804,12045,0,1763735962,13004.082977189995,47.49908180999773,53327.800749840004 2025-11-21,14:39:24.000,325,11049840,12205,0,1763735963,13004.13013135999,47.534327460001805,53327.80773696 2025-11-21,14:39:25.000,325,11049804,12125,0,1763735964,13004.123395049995,47.50613094000437,53327.82869832 2025-11-21,14:39:26.000,325,11049787,12205,0,1763735965,13004.123395049995,47.534327460001805,53327.84267256001 2025-11-21,14:39:27.000,325,11049824,12205,0,1763735966,13004.17054921999,47.52022920000309,53327.8566468 2025-11-21,14:39:28.000,325,11049780,12285,0,1763735967,13004.15034028999,47.50613094000437,53327.88459528 2025-11-21,14:39:29.000,325,11049834,12205,0,1763735968,13004.1570766,47.534327460001805,53327.83568544 2025-11-21,14:39:30.000,325,11049824,12165,0,1763735969,13004.1570766,47.56252397999924,53327.8566468 2025-11-21,14:39:31.000,325,11049756,12245,0,1763735970,13004.17728553,47.5695731099986,53327.88459528 2025-11-21,14:39:32.000,325,11049813,12285,0,1763735971,13004.143603979996,47.583671370004595,53327.87760816 2025-11-21,14:39:33.000,325,11049769,12325,0,1763735972,13004.123395049995,47.541376590001164,53327.95446648 2025-11-21,14:39:34.000,325,11049845,12485,0,1763735973,13004.08971349999,47.583671370004595,53327.94747936 2025-11-21,14:39:35.000,325,11049801,12285,0,1763735974,13004.07624088,47.5695731099986,53327.90555664 2025-11-21,14:39:36.000,325,11049829,12245,0,1763735975,13004.04929563999,47.54842572000052,53327.88459528 2025-11-21,14:39:37.000,325,11049830,12165,0,1763735976,13004.04929563999,47.57662223999796,53327.86363392001 2025-11-21,14:39:38.000,325,11049781,12325,0,1763735977,13004.042559329995,47.57662223999796,53327.919530880004 2025-11-21,14:39:39.000,325,11049833,12045,0,1763735978,13004.022350399995,47.56252397999924,53327.96145360001 2025-11-21,14:39:40.000,325,11049849,12125,0,1763735979,13004.002141469995,47.56252397999924,53327.940492240006 2025-11-21,14:39:41.000,325,11049807,12205,0,1763735980,13004.002141469995,47.57662223999796,53327.96145360001 2025-11-21,14:39:42.000,325,11049784,12245,0,1763735981,13004.00887777999,47.541376590001164,53327.95446648 2025-11-21,14:39:43.000,325,11049804,12125,0,1763735982,13003.98866884999,47.55547484999988,53327.940492240006 2025-11-21,14:39:44.000,325,11049792,12325,0,1763735983,13003.961723609995,47.534327460001805,53327.968440720004 2025-11-21,14:39:45.000,325,11049794,12285,0,1763735984,13004.00887777999,47.51318007000373,53327.989402080006 2025-11-21,14:39:46.000,325,11049788,12245,0,1763735985,13003.99540516,47.49908180999773,53327.96145360001 2025-11-21,14:39:47.000,325,11049763,12085,0,1763735986,13003.981932539995,47.492032679998374,53328.01036344001 2025-11-21,14:39:48.000,325,11049789,12325,0,1763735987,13003.96845991999,47.4708852900003,53328.01735056 2025-11-21,14:39:49.000,325,11049851,12165,0,1763735988,13003.961723609995,47.45678703000158,53327.97542784 2025-11-21,14:39:50.000,325,11049789,12365,0,1763735989,13003.92804205999,47.41449224999815,53327.989402080006 2025-11-21,14:39:51.000,325,11049773,12085,0,1763735990,13003.93477837,47.41449224999815,53328.01036344001 2025-11-21,14:39:52.000,325,11049716,12205,0,1763735991,13003.92804205999,47.38629573000071,53327.98241496001 2025-11-21,14:39:53.000,325,11049774,12165,0,1763735992,13003.921305749995,47.3228535599992,53327.9963892 2025-11-21,14:39:54.000,325,11049817,12205,0,1763735993,13003.90783312999,47.308755300000485,53327.940492240006 2025-11-21,14:39:55.000,325,11049762,12245,0,1763735994,13003.85394265,47.23121487000026,53327.9963892 2025-11-21,14:39:56.000,325,11049794,11965,0,1763735995,13003.840470029994,47.21711661000154,53327.968440720004 2025-11-21,14:39:57.000,325,11049835,11965,0,1763735996,13003.901096819995,47.20301835000282,53328.01036344001 2025-11-21,14:39:58.000,325,11049824,12245,0,1763735997,13003.85394265,47.181870960004744,53327.940492240006 2025-11-21,14:39:59.000,325,11049812,12325,0,1763735998,13003.83373372,47.16072356999939,53327.94747936 2025-11-21,14:40:00.000,325,11049786,12325,0,1763735999,13003.880887889994,47.118428790003236,53327.968440720004 2025-11-21,14:40:01.000,325,11049788,12125,0,1763736000,13003.840470029994,47.09023226999852,53327.968440720004 2025-11-21,14:40:02.000,325,11049791,11925,0,1763736001,13003.78657954999,47.09023226999852,53328.02433768 2025-11-21,14:40:03.000,325,11049820,12325,0,1763736002,13003.800052169994,47.09728139999788,53327.968440720004 2025-11-21,14:40:04.000,325,11049814,12325,0,1763736003,13003.779843239994,47.11137966000388,53327.98241496001 2025-11-21,14:40:05.000,325,11049831,12085,0,1763736004,13003.74616168999,47.06203575000109,53327.94747936 2025-11-21,14:40:06.000,325,11049801,12325,0,1763736005,13003.732689069999,47.04088836000301,53327.96145360001 2025-11-21,14:40:07.000,325,11049831,12245,0,1763736006,13003.752897999999,47.04793749000237,53327.97542784 2025-11-21,14:40:08.000,325,11049785,12125,0,1763736007,13003.719216449994,47.019740969997656,53327.95446648 2025-11-21,14:40:09.000,325,11049789,12165,0,1763736008,13003.725952759989,47.04088836000301,53327.94747936 2025-11-21,14:40:10.000,325,11049824,12165,0,1763736009,13003.74616168999,47.04793749000237,53328.00337632 2025-11-21,14:40:11.000,325,11049796,12245,0,1763736010,13003.759634309994,46.99154445000022,53327.94747936 2025-11-21,14:40:12.000,325,11049797,12165,0,1763736011,13003.712480139999,47.04793749000237,53327.94747936 2025-11-21,14:40:13.000,325,11049808,12485,0,1763736012,13003.793315859999,46.99859357999958,53327.96145360001 2025-11-21,14:40:14.000,325,11049805,12125,0,1763736013,13003.773106929999,46.98449532000086,53327.93350512001 2025-11-21,14:40:15.000,325,11049778,12205,0,1763736014,13003.779843239994,46.98449532000086,53327.91254376001 2025-11-21,14:40:16.000,325,11049809,12085,0,1763736015,13003.800052169994,46.99154445000022,53327.968440720004 2025-11-21,14:40:17.000,325,11049812,12325,0,1763736016,13003.779843239994,46.93515140999807,53327.90555664 2025-11-21,14:40:18.000,325,11049789,12205,0,1763736017,13003.84720633999,46.93515140999807,53328.01735056 2025-11-21,14:40:19.000,325,11049856,12325,0,1763736018,13003.84720633999,46.93515140999807,53327.96145360001 2025-11-21,14:40:20.000,325,11049792,12165,0,1763736019,13003.86741526999,46.92810227999871,53327.98241496001 2025-11-21,14:40:21.000,325,11049817,12125,0,1763736020,13003.921305749995,46.92105314999935,53327.926518 2025-11-21,14:40:22.000,325,11049798,12325,0,1763736021,13003.96845991999,46.92810227999871,53327.989402080006 2025-11-21,14:40:23.000,325,11049813,12165,0,1763736022,13003.96845991999,46.899905760001275,53327.97542784 2025-11-21,14:40:24.000,325,11049767,12045,0,1763736023,13003.98866884999,46.91400401999999,53327.98241496001 2025-11-21,14:40:25.000,325,11049845,12245,0,1763736024,13004.002141469995,46.91400401999999,53328.01735056 2025-11-21,14:40:26.000,325,11049840,12005,0,1763736025,13004.04929563999,46.8787583700032,53328.01036344001 2025-11-21,14:40:27.000,325,11049783,12365,0,1763736026,13004.10992242999,46.857610979997844,53328.038311920005 2025-11-21,14:40:28.000,325,11049790,12205,0,1763736027,13004.08971349999,46.86466011000448,53328.04529904 2025-11-21,14:40:29.000,325,11049804,12285,0,1763736028,13004.10992242999,46.843512719999126,53328.05228616 2025-11-21,14:40:30.000,325,11049793,12325,0,1763736029,13004.11665874,46.81531620000169,53328.07324752 2025-11-21,14:40:31.000,325,11049775,12245,0,1763736030,13004.123395049995,46.81531620000169,53328.07324752 2025-11-21,14:40:32.000,325,11049879,12285,0,1763736031,13004.123395049995,46.80121794000297,53328.08023464001 2025-11-21,14:40:33.000,325,11049797,12205,0,1763736032,13004.10992242999,46.80121794000297,53328.10119600001 2025-11-21,14:40:34.000,325,11049817,12325,0,1763736033,13004.15034028999,46.80826707000233,53328.108183120006 2025-11-21,14:40:35.000,325,11049819,12125,0,1763736034,13004.10992242999,46.78007055000489,53328.08023464001 2025-11-21,14:40:36.000,325,11049801,12325,0,1763736035,13004.143603979996,46.75892315999954,53328.08023464001 2025-11-21,14:40:37.000,325,11049799,12325,0,1763736036,13004.13013135999,46.7307266400021,53328.087221760004 2025-11-21,14:40:38.000,325,11049799,12285,0,1763736037,13004.11665874,46.716628380003385,53328.0662604 2025-11-21,14:40:39.000,325,11049840,12245,0,1763736038,13004.143603979996,46.64613708000252,53328.108183120006 2025-11-21,14:40:40.000,325,11049810,12245,0,1763736039,13004.10992242999,46.6320388200038,53328.12914448001 2025-11-21,14:40:41.000,325,11049868,12325,0,1763736040,13004.1570766,46.68843185999867,53328.16408008 2025-11-21,14:40:42.000,325,11049851,12325,0,1763736041,13004.163812909996,46.674333599999954,53328.15010584001 2025-11-21,14:40:43.000,325,11049798,12125,0,1763736042,13004.184021839996,46.65318621000188,53328.136131600004 2025-11-21,14:40:44.000,325,11049841,12045,0,1763736043,13004.19749446,46.674333599999954,53328.15010584001 2025-11-21,14:40:45.000,325,11049799,12085,0,1763736044,13004.204230769996,46.65318621000188,53328.19202856 2025-11-21,14:40:46.000,325,11049802,12285,0,1763736045,13004.19749446,46.660235340001236,53328.15010584001 2025-11-21,14:40:47.000,325,11049825,12205,0,1763736046,13004.244648629996,46.64613708000252,53328.1710672 2025-11-21,14:40:48.000,325,11049820,12045,0,1763736047,13004.19075814999,46.610891429998446,53328.19202856 2025-11-21,14:40:49.000,325,11049817,12205,0,1763736048,13004.19749446,46.62498969000444,53328.21997704 2025-11-21,14:40:50.000,325,11049836,12205,0,1763736049,13004.21770339,46.59679316999973,53328.28286112 2025-11-21,14:40:51.000,325,11049868,12125,0,1763736050,13004.17728553,46.60384229999909,53328.18504144 2025-11-21,14:40:52.000,325,11049827,12645,0,1763736051,13004.231176009991,46.57564578000165,53328.19202856 2025-11-21,14:40:53.000,325,11049825,12125,0,1763736052,13004.231176009991,46.57564578000165,53328.275874000006 2025-11-21,14:40:54.000,325,11049868,12365,0,1763736053,13004.21770339,46.56154752000293,53328.26189976 2025-11-21,14:40:55.000,325,11049815,12045,0,1763736054,13004.251384939991,46.57564578000165,53328.21298992 2025-11-21,14:40:56.000,325,11049798,12005,0,1763736055,13004.244648629996,46.58269491000101,53328.254912640004 2025-11-21,14:40:57.000,325,11049875,12045,0,1763736056,13004.251384939991,46.57564578000165,53328.2409384 2025-11-21,14:40:58.000,325,11049842,12125,0,1763736057,13004.23791232,46.57564578000165,53328.28984824 2025-11-21,14:40:59.000,325,11049847,12325,0,1763736058,13004.251384939991,46.56859665000229,53328.28984824 2025-11-21,14:41:00.000,325,11049831,12245,0,1763736059,13004.251384939991,46.58269491000101,53328.28286112 2025-11-21,14:41:01.000,325,11049822,12125,0,1763736060,13004.271593869991,46.58974404000037,53328.31779672001 2025-11-21,14:41:02.000,325,11049825,12205,0,1763736061,13004.305275419996,46.58974404000037,53328.31779672001 2025-11-21,14:41:03.000,325,11049837,12165,0,1763736062,13004.352429589992,46.610891429998446,53328.33177096 2025-11-21,14:41:04.000,325,11049814,12125,0,1763736063,13004.426528999997,46.63908795000316,53328.373693680005 2025-11-21,14:41:05.000,325,11049820,12325,0,1763736064,13004.480419480002,46.6320388200038,53328.35971944 2025-11-21,14:41:06.000,325,11049826,12205,0,1763736065,13004.514101029992,46.660235340001236,53328.3806808 2025-11-21,14:41:07.000,325,11049828,12365,0,1763736066,13004.581464130002,46.64613708000252,53328.373693680005 2025-11-21,14:41:08.000,325,11049829,12085,0,1763736067,13004.655563539993,46.674333599999954,53328.40164216 2025-11-21,14:41:09.000,325,11049836,12325,0,1763736068,13004.709454019998,46.69548098999803,53328.38766792 2025-11-21,14:41:10.000,325,11049846,12245,0,1763736069,13004.729662949998,46.716628380003385,53328.443564880006 2025-11-21,14:41:11.000,325,11049817,12245,0,1763736070,13004.810498669998,46.7307266400021,53328.45753912 2025-11-21,14:41:12.000,325,11049748,12325,0,1763736071,13004.817234979993,46.73777577000146,53328.450552 2025-11-21,14:41:13.000,325,11049811,12405,0,1763736072,13004.871125459998,46.78007055000489,53328.48548760001 2025-11-21,14:41:14.000,325,11049814,12085,0,1763736073,13004.918279629994,46.78711968000425,53328.49946184 2025-11-21,14:41:15.000,325,11049853,12085,0,1763736074,13004.96543379999,46.80826707000233,53328.48548760001 2025-11-21,14:41:16.000,325,11049878,11965,0,1763736075,13004.992379039999,46.857610979997844,53328.52741032 2025-11-21,14:41:17.000,325,11049825,12085,0,1763736076,13005.05300583,46.8787583700032,53328.53439744001 2025-11-21,14:41:18.000,325,11049810,12085,0,1763736077,13005.06647844999,46.942200540004706,53328.56234592001 2025-11-21,14:41:19.000,325,11049826,12125,0,1763736078,13005.13384155,46.92105314999935,53328.56933304 2025-11-21,14:41:20.000,325,11049817,12165,0,1763736079,13005.160786789995,46.956298800003424,53328.59728152 2025-11-21,14:41:21.000,325,11049796,12085,0,1763736080,13005.221413579995,46.949249670004065,53328.65317848001 2025-11-21,14:41:22.000,325,11049826,12125,0,1763736081,13005.21467727,46.98449532000086,53328.66715272 2025-11-21,14:41:23.000,325,11049835,12325,0,1763736082,13005.29551299,47.04088836000301,53328.67413984 2025-11-21,14:41:24.000,325,11049781,12165,0,1763736083,13005.282040369995,47.019740969997656,53328.73003680001 2025-11-21,14:41:25.000,325,11049844,12005,0,1763736084,13005.322458229995,46.98449532000086,53328.709075440005 2025-11-21,14:41:26.000,325,11049827,12205,0,1763736085,13005.38982132999,47.019740969997656,53328.78593376 2025-11-21,14:41:27.000,325,11049793,12125,0,1763736086,13005.39655764,47.06203575000109,53328.79292088 2025-11-21,14:41:28.000,325,11049810,12125,0,1763736087,13005.41003025999,47.11137966000388,53328.77195952001 2025-11-21,14:41:29.000,325,11049814,12325,0,1763736088,13005.4369755,47.125477920002595,53328.86279208 2025-11-21,14:41:30.000,325,11049843,12285,0,1763736089,13005.443711809996,47.118428790003236,53328.86279208 2025-11-21,14:41:31.000,325,11049824,11965,0,1763736090,13005.450448119991,47.069084880000446,53328.86279208 2025-11-21,14:41:32.000,325,11049846,12165,0,1763736091,13005.430239189991,47.125477920002595,53328.86279208 2025-11-21,14:41:33.000,325,11049882,12165,0,1763736092,13005.45718443,47.132527050001954,53328.93266328 2025-11-21,14:41:34.000,325,11049834,12085,0,1763736093,13005.504338599996,47.118428790003236,53328.95362464 2025-11-21,14:41:35.000,325,11049832,12285,0,1763736094,13005.524547529996,47.125477920002595,53329.044457200005 2025-11-21,14:41:36.000,325,11049822,12045,0,1763736095,13005.558229080001,47.132527050001954,53329.03747008001 2025-11-21,14:41:37.000,325,11049775,12325,0,1763736096,13005.564965389996,47.15367444000003,53329.05843144 2025-11-21,14:41:38.000,325,11049833,11965,0,1763736097,13005.564965389996,47.125477920002595,53329.0793928 2025-11-21,14:41:39.000,325,11049835,12245,0,1763736098,13005.585174319996,47.16072356999939,53329.10035416 2025-11-21,14:41:40.000,325,11049738,12045,0,1763736099,13005.578438010001,47.13957618000131,53329.149264 2025-11-21,14:41:41.000,325,11049805,12245,0,1763736100,13005.578438010001,47.17482182999811,53329.15625112001 2025-11-21,14:41:42.000,325,11049809,12285,0,1763736101,13005.612119559992,47.17482182999811,53329.18419960001 2025-11-21,14:41:43.000,325,11049798,12325,0,1763736102,13005.632328489992,47.21006748000218,53329.2191352 2025-11-21,14:41:44.000,325,11049790,12125,0,1763736103,13005.645801109997,47.1889200900041,53329.24708368 2025-11-21,14:41:45.000,325,11049779,12245,0,1763736104,13005.692955279992,47.17482182999811,53329.309967760004 2025-11-21,14:41:46.000,325,11049798,11965,0,1763736105,13005.679482660002,47.21006748000218,53329.27503216001 2025-11-21,14:41:47.000,325,11049824,12285,0,1763736106,13005.726636829997,47.16072356999939,53329.3588776 2025-11-21,14:41:48.000,325,11049802,12125,0,1763736107,13005.740109450002,47.21006748000218,53329.3588776 2025-11-21,14:41:49.000,325,11049778,12085,0,1763736108,13005.719900520002,47.19596922000346,53329.32394200001 2025-11-21,14:41:50.000,325,11049757,12285,0,1763736109,13005.686218969997,47.1889200900041,53329.36586472 2025-11-21,14:41:51.000,325,11049847,12325,0,1763736110,13005.753582069992,47.16072356999939,53329.36586472 2025-11-21,14:41:52.000,325,11049784,12165,0,1763736111,13005.760318380002,47.1889200900041,53329.4636844 2025-11-21,14:41:53.000,325,11049754,12165,0,1763736112,13005.767054689997,47.19596922000346,53329.44272304001 2025-11-21,14:41:54.000,325,11049775,12285,0,1763736113,13005.726636829997,47.15367444000003,53329.47067152001 2025-11-21,14:41:55.000,325,11049768,12245,0,1763736114,13005.753582069992,47.15367444000003,53329.47067152001 2025-11-21,14:41:56.000,325,11049780,12325,0,1763736115,13005.706427899997,47.14662531000067,53329.449710160006 2025-11-21,14:41:57.000,325,11049770,12325,0,1763736116,13005.740109450002,47.16072356999939,53329.477658640004 2025-11-21,14:41:58.000,325,11049778,12165,0,1763736117,13005.719900520002,47.14662531000067,53329.51958136001 2025-11-21,14:41:59.000,325,11049780,12245,0,1763736118,13005.733373139992,47.125477920002595,53329.50560712 2025-11-21,14:42:00.000,325,11049774,12285,0,1763736119,13005.719900520002,47.11137966000388,53329.52656848 2025-11-21,14:42:01.000,325,11049782,12165,0,1763736120,13005.753582069992,47.132527050001954,53329.5335556 2025-11-21,14:42:02.000,325,11049776,12125,0,1763736121,13005.746845759997,47.076134009999805,53329.56849120001 2025-11-21,14:42:03.000,325,11049816,12205,0,1763736122,13005.719900520002,47.09728139999788,53329.54054272001 2025-11-21,14:42:04.000,325,11049781,12245,0,1763736123,13005.699691590002,47.10433053000452,53329.58246544 2025-11-21,14:42:05.000,325,11049820,12085,0,1763736124,13005.672746349992,47.10433053000452,53329.56150408 2025-11-21,14:42:06.000,325,11049782,12245,0,1763736125,13005.652537419992,47.05498662000173,53329.596439680005 2025-11-21,14:42:07.000,325,11049774,12005,0,1763736126,13005.713164209992,47.06203575000109,53329.63137528 2025-11-21,14:42:08.000,325,11049785,12245,0,1763736127,13005.686218969997,47.04793749000237,53329.58945256001 2025-11-21,14:42:09.000,325,11049796,12165,0,1763736128,13005.706427899997,47.04088836000301,53329.596439680005 2025-11-21,14:42:10.000,325,11049745,12165,0,1763736129,13005.713164209992,47.069084880000446,53329.63836240001 2025-11-21,14:42:11.000,325,11049747,12325,0,1763736130,13005.713164209992,47.076134009999805,53329.61740104001 2025-11-21,14:42:12.000,325,11049774,12085,0,1763736131,13005.753582069992,47.076134009999805,53329.63137528 2025-11-21,14:42:13.000,325,11049767,12125,0,1763736132,13005.760318380002,47.132527050001954,53329.666310880006 2025-11-21,14:42:14.000,325,11049716,12125,0,1763736133,13005.793999929992,47.16072356999939,53329.673298 2025-11-21,14:42:15.000,325,11049777,12165,0,1763736134,13005.827681479997,47.15367444000003,53329.666310880006 2025-11-21,14:42:16.000,325,11049723,12285,0,1763736135,13005.854626719993,47.14662531000067,53329.63836240001 2025-11-21,14:42:17.000,325,11049760,12285,0,1763736136,13005.868099339998,47.20301835000282,53329.673298 2025-11-21,14:42:18.000,325,11049765,12165,0,1763736137,13005.888308269998,47.23826399999962,53329.68028512 2025-11-21,14:42:19.000,325,11049780,12365,0,1763736138,13005.921989820003,47.245313129998976,53329.673298 2025-11-21,14:42:20.000,325,11049742,12325,0,1763736139,13005.948935059998,47.27350965000369,53329.69425936 2025-11-21,14:42:21.000,325,11049774,12165,0,1763736140,13005.989352919998,47.28055878000305,53329.68028512 2025-11-21,14:42:22.000,325,11049829,12125,0,1763736141,13006.023034469988,47.315804429999844,53329.69425936 2025-11-21,14:42:23.000,325,11049723,12325,0,1763736142,13006.023034469988,47.40744311999879,53329.70124648 2025-11-21,14:42:24.000,325,11049788,12245,0,1763736143,13006.076924949994,47.44973790000222,53329.73618208001 2025-11-21,14:42:25.000,325,11049805,12405,0,1763736144,13006.103870189989,47.45678703000158,53329.70823360001 2025-11-21,14:42:26.000,325,11049764,12285,0,1763736145,13006.124079119989,47.527278330002446,53329.715220720005 2025-11-21,14:42:27.000,325,11049818,12165,0,1763736146,13006.171233289999,47.52022920000309,53329.73618208001 2025-11-21,14:42:28.000,325,11049761,12205,0,1763736147,13006.20491483999,47.541376590001164,53329.72919496 2025-11-21,14:42:29.000,325,11049747,12045,0,1763736148,13006.20491483999,47.59776963000331,53329.79207904 2025-11-21,14:42:30.000,325,11049744,12325,0,1763736149,13006.171233289999,47.57662223999796,53329.75714344001 2025-11-21,14:42:31.000,325,11049781,12085,0,1763736150,13006.198178529994,47.5695731099986,53329.75015632 2025-11-21,14:42:32.000,325,11049772,12245,0,1763736151,13006.171233289999,47.590720500003954,53329.70124648 2025-11-21,14:42:33.000,325,11049784,12125,0,1763736152,13006.110606499999,47.63301528000011,53329.79207904 2025-11-21,14:42:34.000,325,11049775,12285,0,1763736153,13006.097133879994,47.63301528000011,53329.77111768 2025-11-21,14:42:35.000,325,11049761,12125,0,1763736154,13006.049979709998,47.61186789000203,53329.77111768 2025-11-21,14:42:36.000,325,11049790,12005,0,1763736155,13006.063452329989,47.62596615000075,53329.75714344001 2025-11-21,14:42:37.000,325,11049784,12365,0,1763736156,13006.036507089993,47.590720500003954,53329.77111768 2025-11-21,14:42:38.000,325,11049762,12285,0,1763736157,13006.036507089993,47.5695731099986,53329.75714344001 2025-11-21,14:42:39.000,325,11049746,11925,0,1763736158,13006.043243399989,47.61186789000203,53329.70124648 2025-11-21,14:42:40.000,325,11049772,12285,0,1763736159,13006.029770779998,47.56252397999924,53329.72220784 2025-11-21,14:42:41.000,325,11049763,12205,0,1763736160,13006.049979709998,47.57662223999796,53329.7431692 2025-11-21,14:42:42.000,325,11049712,12205,0,1763736161,13006.016298159993,47.56252397999924,53329.73618208001 2025-11-21,14:42:43.000,325,11049788,12165,0,1763736162,13006.043243399989,47.57662223999796,53329.72220784 2025-11-21,14:42:44.000,325,11049748,12365,0,1763736163,13006.049979709998,47.5695731099986,53329.673298 2025-11-21,14:42:45.000,325,11049785,12125,0,1763736164,13006.029770779998,47.54842572000052,53329.70124648 2025-11-21,14:42:46.000,325,11049740,12245,0,1763736165,13006.103870189989,47.541376590001164,53329.73618208001 2025-11-21,14:42:47.000,325,11049766,12205,0,1763736166,13006.124079119989,47.534327460001805,53329.75015632 2025-11-21,14:42:48.000,325,11049739,12245,0,1763736167,13006.117342809994,47.534327460001805,53329.673298 2025-11-21,14:42:49.000,325,11049757,12205,0,1763736168,13006.171233289999,47.590720500003954,53329.70823360001 2025-11-21,14:42:50.000,325,11049783,12325,0,1763736169,13006.177969599994,47.55547484999988,53329.72919496 2025-11-21,14:42:51.000,325,11049787,11965,0,1763736170,13006.22512376999,47.56252397999924,53329.69425936 2025-11-21,14:42:52.000,325,11049837,12245,0,1763736171,13006.279014249994,47.56252397999924,53329.7431692 2025-11-21,14:42:53.000,325,11049765,12165,0,1763736172,13006.3126958,47.59776963000331,53329.70823360001 2025-11-21,14:42:54.000,325,11049765,12125,0,1763736173,13006.35311366,47.63301528000011,53329.75714344001 2025-11-21,14:42:55.000,325,11049766,12205,0,1763736174,13006.38679520999,47.66826093000418,53329.813040400004 2025-11-21,14:42:56.000,325,11049759,12245,0,1763736175,13006.45415831,47.703506580000976,53329.75714344001 2025-11-21,14:42:57.000,325,11049783,12085,0,1763736176,13006.481103549995,47.6823591900029,53329.77810480001 2025-11-21,14:42:58.000,325,11049795,12285,0,1763736177,13006.52825771999,47.77399788000184,53329.75015632 2025-11-21,14:42:59.000,325,11049748,12045,0,1763736178,13006.561939269995,47.78809614000056,53329.75015632 2025-11-21,14:43:00.000,325,11049755,12325,0,1763736179,13006.55520296,47.79514526999992,53329.7431692 2025-11-21,14:43:01.000,325,11049756,12205,0,1763736180,13006.561939269995,47.85153831000207,53329.715220720005 2025-11-21,14:43:02.000,325,11049732,12125,0,1763736181,13006.58888450999,47.86563657000079,53329.7431692 2025-11-21,14:43:03.000,325,11049774,12405,0,1763736182,13006.53499403,47.90088222000486,53329.78509192001 2025-11-21,14:43:04.000,325,11049766,12205,0,1763736183,13006.57541189,47.893833089998225,53329.77111768 2025-11-21,14:43:05.000,325,11049780,12005,0,1763736184,13006.55520296,47.91498048000358,53329.813040400004 2025-11-21,14:43:06.000,325,11049785,12045,0,1763736185,13006.52825771999,47.90793135000422,53329.88989872 2025-11-21,14:43:07.000,325,11049775,12125,0,1763736186,13006.50804878999,47.92202961000294,53329.82701464001 2025-11-21,14:43:08.000,325,11049812,12125,0,1763736187,13006.47436724,47.92202961000294,53329.86195024 2025-11-21,14:43:09.000,325,11049772,12205,0,1763736188,13006.481103549995,47.893833089998225,53329.88989872 2025-11-21,14:43:10.000,325,11049830,12205,0,1763736189,13006.41374045,47.90088222000486,53329.85496312001 2025-11-21,14:43:11.000,325,11049799,12205,0,1763736190,13006.40700413999,47.86563657000079,53329.834001760006 2025-11-21,14:43:12.000,325,11049794,12165,0,1763736191,13006.36658627999,47.83039092000399,53329.79906616 2025-11-21,14:43:13.000,325,11049782,12165,0,1763736192,13006.33290473,47.80219439999928,53329.847976 2025-11-21,14:43:14.000,325,11049790,12005,0,1763736193,13006.27227794,47.7810470100012,53329.834001760006 2025-11-21,14:43:15.000,325,11049790,12205,0,1763736194,13006.25206901,47.759899620003125,53329.88989872 2025-11-21,14:43:16.000,325,11049796,12285,0,1763736195,13006.22512376999,47.703506580000976,53329.88989872 2025-11-21,14:43:17.000,325,11049824,12285,0,1763736196,13006.20491483999,47.6823591900029,53329.834001760006 2025-11-21,14:43:18.000,325,11049793,12405,0,1763736197,13006.22512376999,47.703506580000976,53329.82701464001 2025-11-21,14:43:19.000,325,11049830,12045,0,1763736198,13006.20491483999,47.654162669998186,53329.847976 2025-11-21,14:43:20.000,325,11049829,12085,0,1763736199,13006.137551739994,47.67531006000354,53329.75714344001 2025-11-21,14:43:21.000,325,11049798,12085,0,1763736200,13006.171233289999,47.66121180000482,53329.79906616 2025-11-21,14:43:22.000,325,11049770,12165,0,1763736201,13006.137551739994,47.654162669998186,53329.834001760006 2025-11-21,14:43:23.000,325,11049780,12205,0,1763736202,13006.130815429999,47.64711353999883,53329.79906616 2025-11-21,14:43:24.000,325,11049803,12365,0,1763736203,13006.070188639998,47.66826093000418,53329.79207904 2025-11-21,14:43:25.000,325,11049785,12045,0,1763736204,13006.036507089993,47.64006440999947,53329.75714344001 2025-11-21,14:43:26.000,325,11049798,12125,0,1763736205,13005.996089229993,47.67531006000354,53329.77810480001 2025-11-21,14:43:27.000,325,11049741,12165,0,1763736206,13005.955671369993,47.69645745000162,53329.75015632 2025-11-21,14:43:28.000,325,11049786,12325,0,1763736207,13005.888308269998,47.73875222999777,53329.764130560005 2025-11-21,14:43:29.000,325,11049800,12165,0,1763736208,13005.834417789993,47.759899620003125,53329.7431692 2025-11-21,14:43:30.000,325,11049824,12285,0,1763736209,13005.740109450002,47.78809614000056,53329.72220784 2025-11-21,14:43:31.000,325,11049812,12205,0,1763736210,13005.666010039997,47.80924352999864,53329.72919496 2025-11-21,14:43:32.000,325,11049801,12205,0,1763736211,13005.612119559992,47.86563657000079,53329.715220720005 2025-11-21,14:43:33.000,325,11049770,12125,0,1763736212,13005.524547529996,47.91498048000358,53329.715220720005 2025-11-21,14:43:34.000,325,11049772,12485,0,1763736213,13005.47739336,47.936127870001656,53329.70823360001 2025-11-21,14:43:35.000,325,11049804,12485,0,1763736214,13005.430239189991,47.950226130000374,53329.666310880006 2025-11-21,14:43:36.000,325,11049756,12165,0,1763736215,13005.362876089996,48.01366830000188,53329.72220784 2025-11-21,14:43:37.000,325,11049792,12205,0,1763736216,13005.35613978,48.07006134000403,53329.666310880006 2025-11-21,14:43:38.000,325,11049762,12485,0,1763736217,13005.302249299995,48.10530699000083,53329.61041392001 2025-11-21,14:43:39.000,325,11049810,12125,0,1763736218,13005.22814988999,48.14760177000426,53329.56150408 2025-11-21,14:43:40.000,325,11049778,12285,0,1763736219,13005.25509513,48.18284742000105,53329.6034268 2025-11-21,14:43:41.000,325,11049805,12285,0,1763736220,13005.18773202999,48.2392404600032,53329.498620000006 2025-11-21,14:43:42.000,325,11049741,12085,0,1763736221,13005.15405048,48.26743698000064,53329.498620000006 2025-11-21,14:43:43.000,325,11049782,12045,0,1763736222,13005.13384155,48.30973176000407,53329.49163288001 2025-11-21,14:43:44.000,325,11049759,12285,0,1763736223,13005.16752309999,48.33087915000215,53329.51958136001 2025-11-21,14:43:45.000,325,11049782,12205,0,1763736224,13005.11363262,48.352026540000224,53329.547529840005 2025-11-21,14:43:46.000,325,11049778,12045,0,1763736225,13005.100159999995,48.387272190004296,53329.5335556 2025-11-21,14:43:47.000,325,11049765,12165,0,1763736226,13005.100159999995,48.38022305999766,53329.51259424 2025-11-21,14:43:48.000,325,11049732,12125,0,1763736227,13005.059742139994,48.344977410000865,53329.47067152001 2025-11-21,14:43:49.000,325,11049782,12085,0,1763736228,13005.04626951999,48.36612479999894,53329.4636844 2025-11-21,14:43:50.000,325,11049789,12125,0,1763736229,13005.032796899999,48.352026540000224,53329.45669728 2025-11-21,14:43:51.000,325,11049799,12165,0,1763736230,13005.00585165999,48.337928280001506,53329.4636844 2025-11-21,14:43:52.000,325,11049795,12285,0,1763736231,13004.958697489994,48.352026540000224,53329.48464576 2025-11-21,14:43:53.000,325,11049783,12525,0,1763736232,13004.98564272999,48.359075669999584,53329.47067152001 2025-11-21,14:43:54.000,325,11049812,12325,0,1763736233,13004.945224869989,48.32383002000279,53329.50560712 2025-11-21,14:43:55.000,325,11049782,11965,0,1763736234,13004.884598079989,48.30973176000407,53329.50560712 2025-11-21,14:43:56.000,325,11049767,12365,0,1763736235,13004.857652839994,48.337928280001506,53329.477658640004 2025-11-21,14:43:57.000,325,11049777,12325,0,1763736236,13004.844180219989,48.352026540000224,53329.45669728 2025-11-21,14:43:58.000,325,11049799,12125,0,1763736237,13004.797026049993,48.32383002000279,53329.48464576 2025-11-21,14:43:59.000,325,11049788,12045,0,1763736238,13004.776817119993,48.359075669999584,53329.48464576 2025-11-21,14:44:00.000,325,11049795,12205,0,1763736239,13004.783553429988,48.41546871000173,53329.477658640004 2025-11-21,14:44:01.000,325,11049779,12205,0,1763736240,13004.756608189993,48.40841958000237,53329.50560712 2025-11-21,14:44:02.000,325,11049766,12205,0,1763736241,13004.743135569988,48.45071435999853,53329.47067152001 2025-11-21,14:44:03.000,325,11049826,12165,0,1763736242,13004.776817119993,48.4859600100026,53329.41477456 2025-11-21,14:44:04.000,325,11049777,12125,0,1763736243,13004.722926639988,48.50710740000068,53329.44272304001 2025-11-21,14:44:05.000,325,11049782,12125,0,1763736244,13004.722926639988,48.55645131000347,53329.40778744 2025-11-21,14:44:06.000,325,11049831,12365,0,1763736245,13004.682508780003,48.59169696000026,53329.43573592 2025-11-21,14:44:07.000,325,11049780,12005,0,1763736246,13004.655563539993,48.59169696000026,53329.42176168001 2025-11-21,14:44:08.000,325,11049817,12325,0,1763736247,13004.635354609993,48.55645131000347,53329.41477456 2025-11-21,14:44:09.000,325,11049818,12165,0,1763736248,13004.642090920002,48.570549570002186,53329.40080032001 2025-11-21,14:44:10.000,325,11049776,12125,0,1763736249,13004.615145679993,48.528254789998755,53329.37285184001 2025-11-21,14:44:11.000,325,11049778,12125,0,1763736250,13004.541046270002,48.535303919998114,53329.40778744 2025-11-21,14:44:12.000,325,11049774,12165,0,1763736251,13004.547782579997,48.4859600100026,53329.379838960005 2025-11-21,14:44:13.000,325,11049774,12085,0,1763736252,13004.534309959992,48.46481262000452,53329.477658640004 2025-11-21,14:44:14.000,325,11049785,12085,0,1763736253,13004.520837340002,48.401370450003014,53329.35189048001 2025-11-21,14:44:15.000,325,11049827,12205,0,1763736254,13004.480419480002,48.36612479999894,53329.40778744 2025-11-21,14:44:16.000,325,11049808,12365,0,1763736255,13004.466946859997,48.28153523999936,53329.40080032001 2025-11-21,14:44:17.000,325,11049735,12125,0,1763736256,13004.480419480002,48.21809306999785,53329.379838960005 2025-11-21,14:44:18.000,325,11049784,12325,0,1763736257,13004.460210550002,48.15465090000362,53329.32394200001 2025-11-21,14:44:19.000,325,11049779,12405,0,1763736258,13004.406320069997,48.119405249999545,53329.36586472 2025-11-21,14:44:20.000,325,11049766,12205,0,1763736259,13004.386111139997,48.00661917000252,53329.32394200001 2025-11-21,14:44:21.000,325,11049814,12325,0,1763736260,13004.365902209996,47.97842264999781,53329.30298064001 2025-11-21,14:44:22.000,325,11049764,12325,0,1763736261,13004.325484349996,47.893833089998225,53329.27503216001 2025-11-21,14:44:23.000,325,11049791,12165,0,1763736262,13004.359165900001,47.83039092000399,53329.27503216001 2025-11-21,14:44:24.000,325,11049798,12285,0,1763736263,13004.271593869991,47.73875222999777,53329.24009656 2025-11-21,14:44:25.000,325,11049807,12285,0,1763736264,13004.224439699996,47.654162669998186,53329.22612232 2025-11-21,14:44:26.000,325,11049793,12205,0,1763736265,13004.184021839996,47.52022920000309,53329.18419960001 2025-11-21,14:44:27.000,325,11049788,12285,0,1763736266,13004.17054921999,47.52022920000309,53329.17721248 2025-11-21,14:44:28.000,325,11049792,12245,0,1763736267,13004.11665874,47.42154138000478,53329.19118672 2025-11-21,14:44:29.000,325,11049746,12205,0,1763736268,13004.082977189995,47.38629573000071,53329.08637992001 2025-11-21,14:44:30.000,325,11049810,12325,0,1763736269,13004.03582302,47.294657040001766,53329.10035416 2025-11-21,14:44:31.000,325,11049813,12445,0,1763736270,13003.99540516,47.26646052000433,53329.0793928 2025-11-21,14:44:32.000,325,11049765,12405,0,1763736271,13003.981932539995,47.2241657400009,53328.96759888001 2025-11-21,14:44:33.000,325,11049778,12205,0,1763736272,13003.9549873,47.16072356999939,53328.96759888001 2025-11-21,14:44:34.000,325,11049791,12165,0,1763736273,13003.92804205999,47.125477920002595,53328.93266328 2025-11-21,14:44:35.000,325,11049774,12285,0,1763736274,13003.93477837,47.09023226999852,53328.89772768001 2025-11-21,14:44:36.000,325,11049817,12205,0,1763736275,13003.89436051,47.03383923000365,53328.84881784001 2025-11-21,14:44:37.000,325,11049773,12165,0,1763736276,13003.90783312999,47.04793749000237,53328.84183072 2025-11-21,14:44:38.000,325,11049788,12205,0,1763736277,13003.92804205999,46.99859357999958,53328.79990800001 2025-11-21,14:44:39.000,325,11049796,12285,0,1763736278,13003.901096819995,46.99154445000022,53328.71606256 2025-11-21,14:44:40.000,325,11049779,12125,0,1763736279,13003.94825098999,47.03383923000365,53328.77195952001 2025-11-21,14:44:41.000,325,11049762,12445,0,1763736280,13003.92804205999,47.03383923000365,53328.68112696001 2025-11-21,14:44:42.000,325,11049813,12125,0,1763736281,13003.9549873,47.069084880000446,53328.639204240004 2025-11-21,14:44:43.000,325,11049773,12245,0,1763736282,13003.9549873,47.083183139999164,53328.65317848001 2025-11-21,14:44:44.000,325,11049832,12245,0,1763736283,13004.082977189995,47.09728139999788,53328.709075440005 2025-11-21,14:44:45.000,325,11049751,12405,0,1763736284,13004.062768259995,47.09023226999852,53328.64619136 2025-11-21,14:44:46.000,325,11049774,12205,0,1763736285,13004.103186119995,47.14662531000067,53328.68112696001 2025-11-21,14:44:47.000,325,11049831,12125,0,1763736286,13004.13686767,47.1889200900041,53328.65317848001 2025-11-21,14:44:48.000,325,11049735,12205,0,1763736287,13004.19075814999,47.15367444000003,53328.67413984 2025-11-21,14:44:49.000,325,11049822,12245,0,1763736288,13004.17054921999,47.13957618000131,53328.64619136 2025-11-21,14:44:50.000,325,11049827,12125,0,1763736289,13004.19749446,47.15367444000003,53328.57632016 2025-11-21,14:44:51.000,325,11049771,12085,0,1763736290,13004.231176009991,47.118428790003236,53328.62523 2025-11-21,14:44:52.000,325,11049793,12045,0,1763736291,13004.278330180001,47.069084880000446,53328.63221712001 2025-11-21,14:44:53.000,325,11049788,12125,0,1763736292,13004.285066489996,47.04088836000301,53328.61824288 2025-11-21,14:44:54.000,325,11049761,12325,0,1763736293,13004.312011729991,46.949249670004065,53328.590294400004 2025-11-21,14:44:55.000,325,11049765,12325,0,1763736294,13004.312011729991,46.93515140999807,53328.62523 2025-11-21,14:44:56.000,325,11049789,12165,0,1763736295,13004.318748040001,46.86466011000448,53328.639204240004 2025-11-21,14:44:57.000,325,11049766,12205,0,1763736296,13004.305275419996,46.78007055000489,53328.73702392 2025-11-21,14:44:58.000,325,11049782,12205,0,1763736297,13004.386111139997,46.70253012000467,53328.70208832001 2025-11-21,14:44:59.000,325,11049767,12165,0,1763736298,13004.379374830001,46.6320388200038,53328.6951012 2025-11-21,14:45:00.000,325,11049847,12165,0,1763736299,13004.419792690001,46.57564578000165,53328.75099816001 2025-11-21,14:45:01.000,325,11049787,12245,0,1763736300,13004.446737929997,46.540400130004855,53328.6951012 2025-11-21,14:45:02.000,325,11049781,12125,0,1763736301,13004.480419480002,46.484007090002706,53328.72304968 2025-11-21,14:45:03.000,325,11049762,12045,0,1763736302,13004.527573649997,46.441712309999275,53328.73003680001 2025-11-21,14:45:04.000,325,11049829,12365,0,1763736303,13004.554518889992,46.37827013999777,53328.75099816001 2025-11-21,14:45:05.000,325,11049776,12405,0,1763736304,13004.588200439997,46.35007362000033,53328.75099816001 2025-11-21,14:45:06.000,325,11049809,12325,0,1763736305,13004.648827229998,46.28663144999882,53328.81388224 2025-11-21,14:45:07.000,325,11049796,12165,0,1763736306,13004.662299850002,46.28663144999882,53328.79292088 2025-11-21,14:45:08.000,325,11049796,12245,0,1763736307,13004.743135569988,46.251385800002026,53328.81388224 2025-11-21,14:45:09.000,325,11049801,12485,0,1763736308,13004.763344499988,46.23023841000395,53328.84183072 2025-11-21,14:45:10.000,325,11049808,12285,0,1763736309,13004.817234979993,46.18794363000052,53328.84881784001 2025-11-21,14:45:11.000,325,11049797,12125,0,1763736310,13004.871125459998,46.202041889999236,53328.876766320005 2025-11-21,14:45:12.000,325,11049801,12125,0,1763736311,13004.898070699994,46.1738453700018,53328.946637520006 2025-11-21,14:45:13.000,325,11049787,12165,0,1763736312,13004.918279629994,46.1738453700018,53328.93965040001 2025-11-21,14:45:14.000,325,11049817,12085,0,1763736313,13004.938488559994,46.15974711000308,53328.88375344 2025-11-21,14:45:15.000,325,11049815,11965,0,1763736314,13005.00585165999,46.13155058999837,53328.946637520006 2025-11-21,14:45:16.000,325,11049796,12285,0,1763736315,13005.032796899999,46.11745232999965,53329.01650872001 2025-11-21,14:45:17.000,325,11049792,12125,0,1763736316,13005.032796899999,46.10335407000093,53329.01650872001 2025-11-21,14:45:18.000,325,11049794,12205,0,1763736317,13005.04626951999,46.04696102999878,53329.044457200005 2025-11-21,14:45:19.000,325,11049789,12325,0,1763736318,13005.06647844999,46.06105929000478,53329.03048296 2025-11-21,14:45:20.000,325,11049793,12125,0,1763736319,13005.07321476,46.06810842000414,53329.03747008001 2025-11-21,14:45:21.000,325,11049839,12205,0,1763736320,13005.06647844999,46.032862770000065,53329.12830264 2025-11-21,14:45:22.000,325,11049792,12165,0,1763736321,13005.09342369,46.01876451000135,53329.07240568 2025-11-21,14:45:23.000,325,11049801,12125,0,1763736322,13005.08668737999,45.9623714699992,53329.12830264 2025-11-21,14:45:24.000,325,11049783,12245,0,1763736323,13005.100159999995,45.94122408000112,53329.10734128001 2025-11-21,14:45:25.000,325,11049781,12485,0,1763736324,13005.05300583,45.89892929999769,53329.12131552 2025-11-21,14:45:26.000,325,11049797,12245,0,1763736325,13005.08668737999,45.89188016999833,53329.17022536 2025-11-21,14:45:27.000,325,11049783,12205,0,1763736326,13005.09342369,45.905978430004325,53329.12830264 2025-11-21,14:45:28.000,325,11049805,12165,0,1763736327,13005.140577859995,45.95532233999984,53329.149264 2025-11-21,14:45:29.000,325,11049752,12325,0,1763736328,13005.13384155,45.93417495000176,53329.17721248 2025-11-21,14:45:30.000,325,11049840,12405,0,1763736329,13005.140577859995,45.913027560003684,53329.2191352 2025-11-21,14:45:31.000,325,11049804,12125,0,1763736330,13005.14731416999,45.9271258200024,53329.2191352 2025-11-21,14:45:32.000,325,11049741,12405,0,1763736331,13005.17425941,45.94122408000112,53329.19817384 2025-11-21,14:45:33.000,325,11049828,12165,0,1763736332,13005.18773202999,45.92007669000304,53329.2890064 2025-11-21,14:45:34.000,325,11049830,12125,0,1763736333,13005.22814988999,45.89188016999833,53329.26804504 2025-11-21,14:45:35.000,325,11049742,12325,0,1763736334,13005.29551299,45.913027560003684,53329.2890064 2025-11-21,14:45:36.000,325,11049850,12365,0,1763736335,13005.32919453999,45.9271258200024,53329.330929120006 2025-11-21,14:45:37.000,325,11049764,12165,0,1763736336,13005.30898560999,45.87778190999961,53329.26804504 2025-11-21,14:45:38.000,325,11049821,12205,0,1763736337,13005.35613978,45.88483103999897,53329.330929120006 2025-11-21,14:45:39.000,325,11049805,12445,0,1763736338,13005.39655764,45.856634520001535,53329.31695488 2025-11-21,14:45:40.000,325,11049801,12325,0,1763736339,13005.41003025999,45.8284380000041,53329.34490336 2025-11-21,14:45:41.000,325,11049810,12245,0,1763736340,13005.45718443,45.8284380000041,53329.379838960005 2025-11-21,14:45:42.000,325,11049758,12325,0,1763736341,13005.4369755,45.807290609998745,53329.3938132 2025-11-21,14:45:43.000,325,11049773,12045,0,1763736342,13005.490865979991,45.807290609998745,53329.4636844 2025-11-21,14:45:44.000,325,11049835,12125,0,1763736343,13005.47739336,45.800241479999386,53329.40080032001 2025-11-21,14:45:45.000,325,11049794,12165,0,1763736344,13005.47739336,45.79319235000003,53329.428748800005 2025-11-21,14:45:46.000,325,11049803,12245,0,1763736345,13005.463920739996,45.77204496000195,53329.449710160006 2025-11-21,14:45:47.000,325,11049783,12045,0,1763736346,13005.41003025999,45.69450453000172,53329.50560712 2025-11-21,14:45:48.000,325,11049781,12125,0,1763736347,13005.45718443,45.72270104999916,53329.44272304001 2025-11-21,14:45:49.000,325,11049784,12125,0,1763736348,13005.39655764,45.7156519199998,53329.40080032001 2025-11-21,14:45:50.000,325,11049794,12165,0,1763736349,13005.37634871,45.666308010004286,53329.49163288001 2025-11-21,14:45:51.000,325,11049774,12085,0,1763736350,13005.34940346999,45.631062360000215,53329.51958136001 2025-11-21,14:45:52.000,325,11049763,12165,0,1763736351,13005.322458229995,45.64516061999893,53329.50560712 2025-11-21,14:45:53.000,325,11049833,12085,0,1763736352,13005.25509513,45.60286584000278,53329.5335556 2025-11-21,14:45:54.000,325,11049767,12325,0,1763736353,13005.19446834,45.60991497000214,53329.45669728 2025-11-21,14:45:55.000,325,11049755,12205,0,1763736354,13005.17425941,45.60991497000214,53329.47067152001 2025-11-21,14:45:56.000,325,11049790,12245,0,1763736355,13005.14731416999,45.5817184500047,53329.38682608 2025-11-21,14:45:57.000,325,11049767,12205,0,1763736356,13005.12710523999,45.54647280000063,53329.449710160006 2025-11-21,14:45:58.000,325,11049792,12125,0,1763736357,13005.11363262,45.49712888999784,53329.50560712 2025-11-21,14:45:59.000,325,11049754,12245,0,1763736358,13005.09342369,45.454834110001684,53329.4636844 2025-11-21,14:46:00.000,325,11049793,12205,0,1763736359,13005.06647844999,45.38434281000082,53329.44272304001 2025-11-21,14:46:01.000,325,11049770,12405,0,1763736360,13005.032796899999,45.36319542000274,53329.41477456 2025-11-21,14:46:02.000,325,11049836,12405,0,1763736361,13005.00585165999,45.30680238000059,53329.3588776 2025-11-21,14:46:03.000,325,11049774,12045,0,1763736362,13004.992379039999,45.271556730003795,53329.36586472 2025-11-21,14:46:04.000,325,11049776,12525,0,1763736363,13004.931752249999,45.19401630000357,53329.36586472 2025-11-21,14:46:05.000,325,11049789,12085,0,1763736364,13004.857652839994,45.13762326000142,53329.379838960005 2025-11-21,14:46:06.000,325,11049814,12285,0,1763736365,13004.797026049993,45.05303370000183,53329.36586472 2025-11-21,14:46:07.000,325,11049794,12645,0,1763736366,13004.716190329993,44.97549327000161,53329.31695488 2025-11-21,14:46:08.000,325,11049819,12205,0,1763736367,13004.648827229998,44.94024762000481,53329.30298064001 2025-11-21,14:46:09.000,325,11049807,12165,0,1763736368,13004.567991509997,44.8768054500033,53329.27503216001 2025-11-21,14:46:10.000,325,11049764,12285,0,1763736369,13004.514101029992,44.84155979999923,53329.19817384 2025-11-21,14:46:11.000,325,11049807,12325,0,1763736370,13004.426528999997,44.74992111000029,53329.19817384 2025-11-21,14:46:12.000,325,11049799,12205,0,1763736371,13004.325484349996,44.74992111000029,53329.19118672 2025-11-21,14:46:13.000,325,11049777,12005,0,1763736372,13004.23791232,44.71467546000349,53329.10734128001 2025-11-21,14:46:14.000,325,11049779,12405,0,1763736373,13004.123395049995,44.70762633000413,53329.12131552 2025-11-21,14:46:15.000,325,11049780,12085,0,1763736374,13004.09644981,44.67942980999942,53329.05843144 2025-11-21,14:46:16.000,325,11049821,12165,0,1763736375,13004.01561409,44.69352806999814,53329.02349584 2025-11-21,14:46:17.000,325,11049825,12245,0,1763736376,13003.99540516,44.72877372000221,53329.02349584 2025-11-21,14:46:18.000,325,11049821,12325,0,1763736377,13003.9549873,44.70057720000477,53328.946637520006 2025-11-21,14:46:19.000,325,11049788,12245,0,1763736378,13003.941514679995,44.764019369999005,53328.85580496 2025-11-21,14:46:20.000,325,11049866,12125,0,1763736379,13003.880887889994,44.78516676000436,53328.86977920001 2025-11-21,14:46:21.000,325,11049791,12125,0,1763736380,13003.86741526999,44.79926502000308,53328.778946640006 2025-11-21,14:46:22.000,325,11049811,12325,0,1763736381,13003.800052169994,44.77811762999772,53328.81388224 2025-11-21,14:46:23.000,325,11049806,12205,0,1763736382,13003.793315859999,44.78516676000436,53328.74401104 2025-11-21,14:46:24.000,325,11049819,12125,0,1763736383,13003.773106929999,44.85565805999795,53328.77195952001 2025-11-21,14:46:25.000,325,11049805,12565,0,1763736384,13003.732689069999,44.82746154000051,53328.72304968 2025-11-21,14:46:26.000,325,11049825,12205,0,1763736385,13003.739425379994,44.806314150002436,53328.66715272 2025-11-21,14:46:27.000,325,11049805,12165,0,1763736386,13003.699007519994,44.84155979999923,53328.63221712001 2025-11-21,14:46:28.000,325,11049802,12325,0,1763736387,13003.672062279998,44.78516676000436,53328.62523 2025-11-21,14:46:29.000,325,11049837,12205,0,1763736388,13003.678798589994,44.78516676000436,53328.58330728001 2025-11-21,14:46:30.000,325,11049831,12125,0,1763736389,13003.672062279998,44.79926502000308,53328.57632016 2025-11-21,14:46:31.000,325,11049780,12245,0,1763736390,13003.651853349998,44.756970239999646,53328.492474720006 2025-11-21,14:46:32.000,325,11049803,12205,0,1763736391,13003.597962869993,44.72172459000285,53328.47850048 2025-11-21,14:46:33.000,325,11049842,12325,0,1763736392,13003.537336079993,44.70057720000477,53328.40862928 2025-11-21,14:46:34.000,325,11049836,12085,0,1763736393,13003.517127149993,44.65123329000198,53328.373693680005 2025-11-21,14:46:35.000,325,11049807,12245,0,1763736394,13003.469972979998,44.623036770004546,53328.36670656001 2025-11-21,14:46:36.000,325,11049811,12125,0,1763736395,13003.375664639992,44.623036770004546,53328.373693680005 2025-11-21,14:46:37.000,325,11049842,12165,0,1763736396,13003.335246779992,44.61598763999791,53328.31779672001 2025-11-21,14:46:38.000,325,11049791,12085,0,1763736397,13003.261147370002,44.60188937999919,53328.28984824 2025-11-21,14:46:39.000,325,11049834,12205,0,1763736398,13003.207256889997,44.61598763999791,53328.303822480004 2025-11-21,14:46:40.000,325,11049813,12085,0,1763736399,13003.153366409992,44.65123329000198,53328.26888688001 2025-11-21,14:46:41.000,325,11049807,12525,0,1763736400,13003.106212239996,44.65123329000198,53328.23395128 2025-11-21,14:46:42.000,325,11049785,12045,0,1763736401,13003.072530689991,44.67238068000006,53328.206002800005 2025-11-21,14:46:43.000,325,11049809,12125,0,1763736402,13003.032112829991,44.6653315500007,53328.16408008 2025-11-21,14:46:44.000,325,11049777,12005,0,1763736403,13002.99843128,44.68647893999878,53328.09420888 2025-11-21,14:46:45.000,325,11049839,12125,0,1763736404,13002.99843128,44.70057720000477,53328.14311872 2025-11-21,14:46:46.000,325,11049844,12325,0,1763736405,13002.91759556,44.74992111000029,53328.09420888 2025-11-21,14:46:47.000,325,11049832,11965,0,1763736406,13002.87044138999,44.756970239999646,53328.04529904 2025-11-21,14:46:48.000,325,11049791,12245,0,1763736407,13002.85023245999,44.862707190004585,53327.9963892 2025-11-21,14:46:49.000,325,11049818,12165,0,1763736408,13002.83002352999,44.91910022999946,53328.01036344001 2025-11-21,14:46:50.000,325,11049828,12285,0,1763736409,13002.823287219995,44.91910022999946,53327.968440720004 2025-11-21,14:46:51.000,325,11049846,12165,0,1763736410,13002.843496149995,44.97549327000161,53327.97542784 2025-11-21,14:46:52.000,325,11049757,12365,0,1763736411,13002.76939673999,45.0107389199984,53327.94747936 2025-11-21,14:46:53.000,325,11049846,12405,0,1763736412,13002.70876994999,45.05303370000183,53327.91254376001 2025-11-21,14:46:54.000,325,11049829,12245,0,1763736413,13002.661615779994,45.045984570002474,53327.926518 2025-11-21,14:46:55.000,325,11049804,12205,0,1763736414,13002.621197919994,45.045984570002474,53327.96145360001 2025-11-21,14:46:56.000,325,11049776,12165,0,1763736415,13002.540362199994,45.06713196000055,53327.940492240006 2025-11-21,14:46:57.000,325,11049823,12205,0,1763736416,13002.439317549994,45.09532847999799,53327.926518 2025-11-21,14:46:58.000,325,11049896,12005,0,1763736417,13002.405635999989,45.08827934999863,53327.919530880004 2025-11-21,14:46:59.000,325,11049803,12245,0,1763736418,13002.358481829993,45.10237761000462,53327.88459528 2025-11-21,14:47:00.000,325,11049804,12325,0,1763736419,13002.277646109993,45.13057413000206,53327.90555664 2025-11-21,14:47:01.000,325,11049813,12405,0,1763736420,13002.243964560002,45.1587706499995,53327.90555664 2025-11-21,14:47:02.000,325,11049787,12365,0,1763736421,13002.169865149997,45.19401630000357,53327.86363392001 2025-11-21,14:47:03.000,325,11049829,12085,0,1763736422,13002.149656219997,45.264507600004436,53327.88459528 2025-11-21,14:47:04.000,325,11049806,12245,0,1763736423,13002.142919910002,45.29975325000123,53327.91254376001 2025-11-21,14:47:05.000,325,11049796,12125,0,1763736424,13002.129447289997,45.32794976999867,53327.90555664 2025-11-21,14:47:06.000,325,11049830,12085,0,1763736425,13002.129447289997,45.447784980002325,53327.90555664 2025-11-21,14:47:07.000,325,11049805,12125,0,1763736426,13002.142919910002,45.49712888999784,53327.940492240006 2025-11-21,14:47:08.000,325,11049823,12125,0,1763736427,13002.203546700002,45.58876758000406,53327.968440720004 2025-11-21,14:47:09.000,325,11049853,12325,0,1763736428,13002.237228249993,45.687455400002364,53327.926518 2025-11-21,14:47:10.000,325,11049821,12245,0,1763736429,13002.217019319993,45.800241479999386,53327.84965968 2025-11-21,14:47:11.000,325,11049857,12045,0,1763736430,13002.250700869998,45.89188016999833,53327.91254376001 2025-11-21,14:47:12.000,325,11049860,12285,0,1763736431,13002.318063969993,45.98351886000455,53327.90555664 2025-11-21,14:47:13.000,325,11049793,12085,0,1763736432,13002.345009209988,46.075157550003496,53327.926518 2025-11-21,14:47:14.000,325,11049793,12085,0,1763736433,13002.392163379998,46.202041889999236,53327.968440720004 2025-11-21,14:47:15.000,325,11049848,12125,0,1763736434,13002.425844929989,46.300729710004816,53328.01036344001 2025-11-21,14:47:16.000,325,11049846,12325,0,1763736435,13002.513416959999,46.3853192700044,53328.05228616 2025-11-21,14:47:17.000,325,11049809,12205,0,1763736436,13002.553834819999,46.484007090002706,53328.02433768 2025-11-21,14:47:18.000,325,11049837,12245,0,1763736437,13002.60772529999,46.59679316999973,53328.038311920005 2025-11-21,14:47:19.000,325,11049827,12285,0,1763736438,13002.64814315999,46.63908795000316,53328.087221760004 2025-11-21,14:47:20.000,325,11049819,12125,0,1763736439,13002.702033639995,46.7307266400021,53328.15010584001 2025-11-21,14:47:21.000,325,11049792,12285,0,1763736440,13002.79634198,46.81531620000169,53328.14311872 2025-11-21,14:47:22.000,325,11049775,12325,0,1763736441,13002.85696877,46.850561849998485,53328.23395128 2025-11-21,14:47:23.000,325,11049819,12325,0,1763736442,13002.883914009995,46.949249670004065,53328.21997704 2025-11-21,14:47:24.000,325,11049787,12285,0,1763736443,13002.97822235,46.99154445000022,53328.2409384 2025-11-21,14:47:25.000,325,11049785,12445,0,1763736444,13002.99843128,47.069084880000446,53328.324783840006 2025-11-21,14:47:26.000,325,11049766,12325,0,1763736445,13003.079267000001,47.076134009999805,53328.373693680005 2025-11-21,14:47:27.000,325,11049816,12245,0,1763736446,13003.106212239996,47.09023226999852,53328.42959064 2025-11-21,14:47:28.000,325,11049842,12445,0,1763736447,13003.119684860001,47.10433053000452,53328.39465504001 2025-11-21,14:47:29.000,325,11049788,12245,0,1763736448,13003.180311650001,47.132527050001954,53328.43657776001 2025-11-21,14:47:30.000,325,11049806,12245,0,1763736449,13003.240938440002,47.16072356999939,53328.49946184 2025-11-21,14:47:31.000,325,11049854,12045,0,1763736450,13003.240938440002,47.16777269999875,53328.50644896 2025-11-21,14:47:32.000,325,11049833,12245,0,1763736451,13003.227465819997,47.16072356999939,53328.54837168 2025-11-21,14:47:33.000,325,11049722,12085,0,1763736452,13003.240938440002,47.20301835000282,53328.57632016 2025-11-21,14:47:34.000,325,11049811,12325,0,1763736453,13003.234202129992,47.181870960004744,53328.660165600006 2025-11-21,14:47:35.000,325,11049774,12365,0,1763736454,13003.267883679997,47.21711661000154,53328.611255760006 2025-11-21,14:47:36.000,325,11049799,12325,0,1763736455,13003.294828919992,47.259411389997695,53328.71606256 2025-11-21,14:47:37.000,325,11049830,12405,0,1763736456,13003.294828919992,47.245313129998976,53328.68112696001 2025-11-21,14:47:38.000,325,11049777,12325,0,1763736457,13003.308301539997,47.26646052000433,53328.71606256 2025-11-21,14:47:39.000,325,11049779,12205,0,1763736458,13003.335246779992,47.315804429999844,53328.73003680001 2025-11-21,14:47:40.000,325,11049814,12365,0,1763736459,13003.375664639992,47.308755300000485,53328.75099816001 2025-11-21,14:47:41.000,325,11049786,12405,0,1763736460,13003.422818810002,47.37219747000199,53328.806895120004 2025-11-21,14:47:42.000,325,11049776,12325,0,1763736461,13003.476709289993,47.42154138000478,53328.85580496 2025-11-21,14:47:43.000,325,11049780,12485,0,1763736462,13003.537336079993,47.477934419999656,53328.82086936001 2025-11-21,14:47:44.000,325,11049782,12285,0,1763736463,13003.604699179989,47.527278330002446,53328.93965040001 2025-11-21,14:47:45.000,325,11049844,12245,0,1763736464,13003.631644419998,47.54842572000052,53328.946637520006 2025-11-21,14:47:46.000,325,11049758,12205,0,1763736465,13003.712480139999,47.61186789000203,53329.03048296 2025-11-21,14:47:47.000,325,11049746,12125,0,1763736466,13003.725952759989,47.66826093000418,53328.98157312 2025-11-21,14:47:48.000,325,11049813,12325,0,1763736467,13003.83373372,47.69645745000162,53329.00253448 2025-11-21,14:47:49.000,325,11049783,12125,0,1763736468,13003.92804205999,47.759899620003125,53329.05144432 2025-11-21,14:47:50.000,325,11049815,12165,0,1763736469,13003.98866884999,47.85153831000207,53329.18419960001 2025-11-21,14:47:51.000,325,11049796,12365,0,1763736470,13004.05603195,47.87973482999951,53329.2191352 2025-11-21,14:47:52.000,325,11049791,12045,0,1763736471,13004.13013135999,47.91498048000358,53329.19817384 2025-11-21,14:47:53.000,325,11049751,12485,0,1763736472,13004.184021839996,47.97137351999845,53329.25407080001 2025-11-21,14:47:54.000,325,11049756,12085,0,1763736473,13004.25812125,48.04186481999932,53329.2890064 2025-11-21,14:47:55.000,325,11049775,12285,0,1763736474,13004.325484349996,48.13350350999826,53329.34490336 2025-11-21,14:47:56.000,325,11049800,12085,0,1763736475,13004.312011729991,48.18284742000105,53329.379838960005 2025-11-21,14:47:57.000,325,11049728,12205,0,1763736476,13004.399583760001,48.18989655000041,53329.4636844 2025-11-21,14:47:58.000,325,11049771,12005,0,1763736477,13004.433265309992,48.26038785000128,53329.45669728 2025-11-21,14:47:59.000,325,11049770,12325,0,1763736478,13004.527573649997,48.27448611,53329.51958136001 2025-11-21,14:48:00.000,325,11049773,12165,0,1763736479,13004.547782579997,48.288584369998716,53329.55451696 2025-11-21,14:48:01.000,325,11049809,12525,0,1763736480,13004.601673060002,48.31678089000343,53329.547529840005 2025-11-21,14:48:02.000,325,11049775,12365,0,1763736481,13004.648827229998,48.33087915000215,53329.63836240001 2025-11-21,14:48:03.000,325,11049799,12205,0,1763736482,13004.749871879998,48.33087915000215,53329.65932376001 2025-11-21,14:48:04.000,325,11049804,12405,0,1763736483,13004.776817119993,48.32383002000279,53329.73618208001 2025-11-21,14:48:05.000,325,11049760,12205,0,1763736484,13004.817234979993,48.36612479999894,53329.79906616 2025-11-21,14:48:06.000,325,11049796,12325,0,1763736485,13004.918279629994,48.36612479999894,53329.82701464001 2025-11-21,14:48:07.000,325,11049780,12125,0,1763736486,13004.958697489994,48.33087915000215,53329.86195024 2025-11-21,14:48:08.000,325,11049798,12325,0,1763736487,13005.05300583,48.30973176000407,53329.92483432001 2025-11-21,14:48:09.000,325,11049765,12325,0,1763736488,13005.12710523999,48.31678089000343,53329.95278280001 2025-11-21,14:48:10.000,325,11049760,12085,0,1763736489,13005.180995719995,48.26743698000064,53329.980731280004 2025-11-21,14:48:11.000,325,11049756,12125,0,1763736490,13005.27530406,48.21809306999785,53329.980731280004 2025-11-21,14:48:12.000,325,11049776,12085,0,1763736491,13005.37634871,48.21104393999849,53330.07855096 2025-11-21,14:48:13.000,325,11049765,12325,0,1763736492,13005.423502879996,48.20399480999913,53330.09252520001 2025-11-21,14:48:14.000,325,11049759,12205,0,1763736493,13005.484129669996,48.14760177000426,53330.1274608 2025-11-21,14:48:15.000,325,11049833,12365,0,1763736494,13005.538020150001,48.15465090000362,53330.22528048 2025-11-21,14:48:16.000,325,11049777,12285,0,1763736495,13005.504338599996,48.09120873000211,53330.169383520006 2025-11-21,14:48:17.000,325,11049774,12165,0,1763736496,13005.585174319996,48.05596307999804,53330.25322896 2025-11-21,14:48:18.000,325,11049760,12125,0,1763736497,13005.612119559992,48.02071743000124,53330.28816456001 2025-11-21,14:48:19.000,325,11049746,12165,0,1763736498,13005.672746349992,47.985471780004445,53330.28816456001 2025-11-21,14:48:20.000,325,11049728,12165,0,1763736499,13005.719900520002,47.943177000001015,53330.30912592001 2025-11-21,14:48:21.000,325,11049800,11885,0,1763736500,13005.733373139992,47.936127870001656,53330.35104864 2025-11-21,14:48:22.000,325,11049809,12205,0,1763736501,13005.719900520002,47.87973482999951,53330.337074400006 2025-11-21,14:48:23.000,325,11049728,12125,0,1763736502,13005.699691590002,47.86563657000079,53330.29515168 2025-11-21,14:48:24.000,325,11049753,12325,0,1763736503,13005.726636829997,47.83039092000399,53330.37201 2025-11-21,14:48:25.000,325,11049755,11965,0,1763736504,13005.719900520002,47.83039092000399,53330.39297136 2025-11-21,14:48:26.000,325,11049796,12165,0,1763736505,13005.726636829997,47.7810470100012,53330.385984240005 2025-11-21,14:48:27.000,325,11049771,12165,0,1763736506,13005.733373139992,47.759899620003125,53330.36502288 2025-11-21,14:48:28.000,325,11049746,12245,0,1763736507,13005.672746349992,47.73170309999841,53330.39297136 2025-11-21,14:48:29.000,325,11049751,12125,0,1763736508,13005.659273730002,47.759899620003125,53330.37201 2025-11-21,14:48:30.000,325,11049759,12285,0,1763736509,13005.679482660002,47.72465396999905,53330.39995848 2025-11-21,14:48:31.000,325,11049762,12365,0,1763736510,13005.726636829997,47.69645745000162,53330.41393272 2025-11-21,14:48:32.000,325,11049749,12405,0,1763736511,13005.740109450002,47.67531006000354,53330.434894080005 2025-11-21,14:48:33.000,325,11049797,12365,0,1763736512,13005.719900520002,47.67531006000354,53330.37201 2025-11-21,14:48:34.000,325,11049757,12045,0,1763736513,13005.699691590002,47.59776963000331,53330.36502288 2025-11-21,14:48:35.000,325,11049733,12165,0,1763736514,13005.746845759997,47.63301528000011,53330.28117744001 2025-11-21,14:48:36.000,325,11049817,12245,0,1763736515,13005.753582069992,47.590720500003954,53330.28816456001 2025-11-21,14:48:37.000,325,11049756,12165,0,1763736516,13005.767054689997,47.59776963000331,53330.316113040004 2025-11-21,14:48:38.000,325,11049780,12125,0,1763736517,13005.814208859993,47.583671370004595,53330.267203200005 2025-11-21,14:48:39.000,325,11049774,12285,0,1763736518,13005.841154100002,47.55547484999988,53330.316113040004 2025-11-21,14:48:40.000,325,11049769,12205,0,1763736519,13005.868099339998,47.61891702000139,53330.267203200005 2025-11-21,14:48:41.000,325,11049796,11965,0,1763736520,13005.908517199998,47.59776963000331,53330.267203200005 2025-11-21,14:48:42.000,325,11049822,12165,0,1763736521,13005.955671369993,47.59776963000331,53330.23925472001 2025-11-21,14:48:43.000,325,11049841,12165,0,1763736522,13006.023034469988,47.55547484999988,53330.21130624001 2025-11-21,14:48:44.000,325,11049764,12205,0,1763736523,13006.056716019993,47.5695731099986,53330.21130624001 2025-11-21,14:48:45.000,325,11049748,12205,0,1763736524,13006.083661259989,47.5695731099986,53330.169383520006 2025-11-21,14:48:46.000,325,11049729,12325,0,1763736525,13006.130815429999,47.5695731099986,53330.169383520006 2025-11-21,14:48:47.000,325,11049793,12205,0,1763736526,13006.171233289999,47.56252397999924,53330.197332 2025-11-21,14:48:48.000,325,11049795,12205,0,1763736527,13006.211651149999,47.54842572000052,53330.148422160004 2025-11-21,14:48:49.000,325,11049741,12485,0,1763736528,13006.198178529994,47.56252397999924,53330.169383520006 2025-11-21,14:48:50.000,325,11049800,12085,0,1763736529,13006.231860079999,47.534327460001805,53330.07156384001 2025-11-21,14:48:51.000,325,11049787,12325,0,1763736530,13006.211651149999,47.534327460001805,53330.07855096 2025-11-21,14:48:52.000,325,11049790,12285,0,1763736531,13006.231860079999,47.534327460001805,53330.15540928 2025-11-21,14:48:53.000,325,11049803,12325,0,1763736532,13006.28575055999,47.50613094000437,53330.1274608 2025-11-21,14:48:54.000,325,11049754,12125,0,1763736533,13006.279014249994,47.492032679998374,53330.0575896 2025-11-21,14:48:55.000,325,11049803,12085,0,1763736534,13006.24533269999,47.4708852900003,53330.03662824 2025-11-21,14:48:56.000,325,11049775,12405,0,1763736535,13006.20491483999,47.45678703000158,53330.0575896 2025-11-21,14:48:57.000,325,11049761,12045,0,1763736536,13006.191442219999,47.477934419999656,53330.01566688 2025-11-21,14:48:58.000,325,11049740,12005,0,1763736537,13006.164496979989,47.46383616000094,53330.050602480005 2025-11-21,14:48:59.000,325,11049790,12165,0,1763736538,13006.157760669994,47.42859051000414,53330.00867976 2025-11-21,14:49:00.000,325,11049765,12085,0,1763736539,13006.076924949994,47.46383616000094,53329.96675704 2025-11-21,14:49:01.000,325,11049782,12285,0,1763736540,13006.063452329989,47.40039398999943,53329.9877184 2025-11-21,14:49:02.000,325,11049775,11965,0,1763736541,13006.036507089993,47.41449224999815,53329.97374416001 2025-11-21,14:49:03.000,325,11049765,12125,0,1763736542,13005.982616609988,47.38629573000071,53329.96675704 2025-11-21,14:49:04.000,325,11049807,12125,0,1763736543,13005.955671369993,47.38629573000071,53329.88989872 2025-11-21,14:49:05.000,325,11049813,12325,0,1763736544,13005.881571960002,47.351050080003915,53329.882911600005 2025-11-21,14:49:06.000,325,11049777,12205,0,1763736545,13005.901780890003,47.344000950004556,53329.89688584 2025-11-21,14:49:07.000,325,11049817,12045,0,1763736546,13005.881571960002,47.315804429999844,53329.88989872 2025-11-21,14:49:08.000,325,11049800,12605,0,1763736547,13005.861363030002,47.33695181999792,53329.89688584 2025-11-21,14:49:09.000,325,11049781,12245,0,1763736548,13005.841154100002,47.344000950004556,53329.92483432001 2025-11-21,14:49:10.000,325,11049769,12325,0,1763736549,13005.753582069992,47.308755300000485,53329.931821440005 2025-11-21,14:49:11.000,325,11049802,12325,0,1763736550,13005.753582069992,47.294657040001766,53329.88989872 2025-11-21,14:49:12.000,325,11049788,12165,0,1763736551,13005.719900520002,47.3228535599992,53329.86195024 2025-11-21,14:49:13.000,325,11049811,12125,0,1763736552,13005.699691590002,47.27350965000369,53329.847976 2025-11-21,14:49:14.000,325,11049771,12125,0,1763736553,13005.645801109997,47.252362259998336,53329.834001760006 2025-11-21,14:49:15.000,325,11049800,12365,0,1763736554,13005.639064800002,47.23121487000026,53329.813040400004 2025-11-21,14:49:16.000,325,11049784,12325,0,1763736555,13005.612119559992,47.245313129998976,53329.82701464001 2025-11-21,14:49:17.000,325,11049809,12245,0,1763736556,13005.625592179997,47.19596922000346,53329.77810480001 2025-11-21,14:49:18.000,325,11049831,12205,0,1763736557,13005.645801109997,47.20301835000282,53329.78509192001 2025-11-21,14:49:19.000,325,11049768,12245,0,1763736558,13005.618855870001,47.19596922000346,53329.715220720005 2025-11-21,14:49:20.000,325,11049780,12205,0,1763736559,13005.598646940001,47.16072356999939,53329.715220720005 2025-11-21,14:49:21.000,325,11049828,12165,0,1763736560,13005.598646940001,47.19596922000346,53329.70823360001 2025-11-21,14:49:22.000,325,11049771,12245,0,1763736561,13005.598646940001,47.1889200900041,53329.72220784 2025-11-21,14:49:23.000,325,11049802,12325,0,1763736562,13005.625592179997,47.23121487000026,53329.70823360001 2025-11-21,14:49:24.000,325,11049812,12045,0,1763736563,13005.517811220001,47.21711661000154,53329.673298 2025-11-21,14:49:25.000,325,11049822,12125,0,1763736564,13005.490865979991,47.21711661000154,53329.673298 2025-11-21,14:49:26.000,325,11049789,11965,0,1763736565,13005.497602290001,47.21711661000154,53329.673298 2025-11-21,14:49:27.000,325,11049772,11965,0,1763736566,13005.463920739996,47.245313129998976,53329.666310880006 2025-11-21,14:49:28.000,325,11049779,12325,0,1763736567,13005.45718443,47.28055878000305,53329.61041392001 2025-11-21,14:49:29.000,325,11049807,12205,0,1763736568,13005.423502879996,47.28760791000241,53329.58246544 2025-11-21,14:49:30.000,325,11049808,12085,0,1763736569,13005.463920739996,47.315804429999844,53329.6034268 2025-11-21,14:49:31.000,325,11049765,12125,0,1763736570,13005.47739336,47.344000950004556,53329.57547832 2025-11-21,14:49:32.000,325,11049785,12085,0,1763736571,13005.504338599996,47.32990268999856,53329.58945256001 2025-11-21,14:49:33.000,325,11049819,12405,0,1763736572,13005.45718443,47.37924660000135,53329.58945256001 2025-11-21,14:49:34.000,325,11049766,12205,0,1763736573,13005.484129669996,47.39334486000007,53329.52656848 2025-11-21,14:49:35.000,325,11049811,12125,0,1763736574,13005.470657049991,47.4356396400035,53329.51259424 2025-11-21,14:49:36.000,325,11049825,12045,0,1763736575,13005.423502879996,47.37924660000135,53329.52656848 2025-11-21,14:49:37.000,325,11049797,12485,0,1763736576,13005.430239189991,47.37219747000199,53329.48464576 2025-11-21,14:49:38.000,325,11049831,12085,0,1763736577,13005.423502879996,47.37219747000199,53329.54054272001 2025-11-21,14:49:39.000,325,11049815,12205,0,1763736578,13005.36961239999,47.308755300000485,53329.5335556 2025-11-21,14:49:40.000,325,11049759,12325,0,1763736579,13005.30898560999,47.301706170001125,53329.47067152001 2025-11-21,14:49:41.000,325,11049809,12285,0,1763736580,13005.25509513,47.32990268999856,53329.477658640004 2025-11-21,14:49:42.000,325,11049813,12205,0,1763736581,13005.27530406,47.308755300000485,53329.50560712 2025-11-21,14:49:43.000,325,11049781,12125,0,1763736582,13005.2348862,47.308755300000485,53329.44272304001 2025-11-21,14:49:44.000,325,11049827,12365,0,1763736583,13005.2348862,47.252362259998336,53329.40778744 2025-11-21,14:49:45.000,325,11049851,12285,0,1763736584,13005.21467727,47.27350965000369,53329.42176168001 2025-11-21,14:49:46.000,325,11049786,12165,0,1763736585,13005.180995719995,47.27350965000369,53329.379838960005 2025-11-21,14:49:47.000,325,11049786,12205,0,1763736586,13005.160786789995,47.28760791000241,53329.40080032001 2025-11-21,14:49:48.000,325,11049835,12165,0,1763736587,13005.15405048,47.28760791000241,53329.40778744 2025-11-21,14:49:49.000,325,11049777,12205,0,1763736588,13005.12710523999,47.301706170001125,53329.38682608 2025-11-21,14:49:50.000,325,11049804,12165,0,1763736589,13005.08668737999,47.294657040001766,53329.379838960005 2025-11-21,14:49:51.000,325,11049812,12205,0,1763736590,13005.02606058999,47.32990268999856,53329.36586472 2025-11-21,14:49:52.000,325,11049798,12165,0,1763736591,13005.00585165999,47.3228535599992,53329.36586472 2025-11-21,14:49:53.000,325,11049832,12325,0,1763736592,13004.972170109999,47.32990268999856,53329.32394200001 2025-11-21,14:49:54.000,325,11049828,12045,0,1763736593,13004.938488559994,47.315804429999844,53329.3588776 2025-11-21,14:49:55.000,325,11049828,12205,0,1763736594,13004.931752249999,47.351050080003915,53329.2890064 2025-11-21,14:49:56.000,325,11049800,12245,0,1763736595,13004.898070699994,47.32990268999856,53329.261057920005 2025-11-21,14:49:57.000,325,11049818,12165,0,1763736596,13004.864389149989,47.351050080003915,53329.26804504 2025-11-21,14:49:58.000,325,11049803,12125,0,1763736597,13004.877861769994,47.301706170001125,53329.261057920005 2025-11-21,14:49:59.000,325,11049763,12325,0,1763736598,13004.830707599998,47.28760791000241,53329.19817384 2025-11-21,14:50:00.000,325,11049785,12165,0,1763736599,13004.823971289989,47.294657040001766,53329.22612232 2025-11-21,14:50:01.000,325,11049765,12165,0,1763736600,13004.783553429988,47.245313129998976,53329.17022536 2025-11-21,14:50:02.000,325,11049766,12365,0,1763736601,13004.797026049993,47.20301835000282,53329.15625112001 2025-11-21,14:50:03.000,325,11049767,12005,0,1763736602,13004.749871879998,47.181870960004744,53329.10734128001 2025-11-21,14:50:04.000,325,11049777,12005,0,1763736603,13004.716190329993,47.16777269999875,53329.06541856001 2025-11-21,14:50:05.000,325,11049772,12245,0,1763736604,13004.722926639988,47.118428790003236,53329.044457200005 2025-11-21,14:50:06.000,325,11049771,12245,0,1763736605,13004.729662949998,47.09728139999788,53329.06541856001 2025-11-21,14:50:07.000,325,11049817,12125,0,1763736606,13004.675772469993,47.083183139999164,53329.08637992001 2025-11-21,14:50:08.000,325,11049839,12125,0,1763736607,13004.682508780003,47.04088836000301,53329.05144432 2025-11-21,14:50:09.000,325,11049785,12325,0,1763736608,13004.669036159998,47.02679010000429,53329.00253448 2025-11-21,14:50:10.000,325,11049739,12125,0,1763736609,13004.615145679993,46.99859357999958,53328.995547360006 2025-11-21,14:50:11.000,325,11049848,12085,0,1763736610,13004.547782579997,46.98449532000086,53328.91170192 2025-11-21,14:50:12.000,325,11049750,12205,0,1763736611,13004.493892099992,46.92105314999935,53328.91868904001 2025-11-21,14:50:13.000,325,11049772,12245,0,1763736612,13004.466946859997,46.899905760001275,53328.93965040001 2025-11-21,14:50:14.000,325,11049806,12485,0,1763736613,13004.419792690001,46.86466011000448,53328.91868904001 2025-11-21,14:50:15.000,325,11049819,12165,0,1763736614,13004.392847449992,46.850561849998485,53328.86977920001 2025-11-21,14:50:16.000,325,11049863,12245,0,1763736615,13004.359165900001,46.80826707000233,53328.9047148 2025-11-21,14:50:17.000,325,11049788,12245,0,1763736616,13004.325484349996,46.7659722899989,53328.85580496 2025-11-21,14:50:18.000,325,11049778,12085,0,1763736617,13004.338956970001,46.709579250004026,53328.876766320005 2025-11-21,14:50:19.000,325,11049778,12245,0,1763736618,13004.291802799991,46.68843185999867,53328.84183072 2025-11-21,14:50:20.000,325,11049813,12285,0,1763736619,13004.271593869991,46.64613708000252,53328.827856480006 2025-11-21,14:50:21.000,325,11049827,12285,0,1763736620,13004.271593869991,46.59679316999973,53328.79990800001 2025-11-21,14:50:22.000,325,11049798,12245,0,1763736621,13004.244648629996,46.60384229999909,53328.84881784001 2025-11-21,14:50:23.000,325,11049772,12165,0,1763736622,13004.210967079991,46.610891429998446,53328.79990800001 2025-11-21,14:50:24.000,325,11049781,12365,0,1763736623,13004.19075814999,46.57564578000165,53328.7649724 2025-11-21,14:50:25.000,325,11049856,12085,0,1763736624,13004.19075814999,46.56859665000229,53328.74401104 2025-11-21,14:50:26.000,325,11049780,12205,0,1763736625,13004.19075814999,46.56859665000229,53328.7649724 2025-11-21,14:50:27.000,325,11049765,12245,0,1763736626,13004.123395049995,46.5192527399995,53328.74401104 2025-11-21,14:50:28.000,325,11049831,12165,0,1763736627,13004.09644981,46.53335099999822,53328.73702392 2025-11-21,14:50:29.000,325,11049786,12445,0,1763736628,13004.06950456999,46.58269491000101,53328.70208832001 2025-11-21,14:50:30.000,325,11049802,12125,0,1763736629,13004.042559329995,46.53335099999822,53328.757985280005 2025-11-21,14:50:31.000,325,11049789,12245,0,1763736630,13004.022350399995,46.58269491000101,53328.73003680001 2025-11-21,14:50:32.000,325,11049830,12165,0,1763736631,13003.97519623,46.56154752000293,53328.6951012 2025-11-21,14:50:33.000,325,11049792,12205,0,1763736632,13004.022350399995,46.58269491000101,53328.73003680001 2025-11-21,14:50:34.000,325,11049780,12245,0,1763736633,13003.96845991999,46.56859665000229,53328.709075440005 2025-11-21,14:50:35.000,325,11049827,12165,0,1763736634,13003.91456944,46.6320388200038,53328.709075440005 2025-11-21,14:50:36.000,325,11049788,12245,0,1763736635,13003.94825098999,46.62498969000444,53328.68112696001 2025-11-21,14:50:37.000,325,11049823,12085,0,1763736636,13003.941514679995,46.60384229999909,53328.71606256 2025-11-21,14:50:38.000,325,11049758,12325,0,1763736637,13003.92804205999,46.59679316999973,53328.72304968 2025-11-21,14:50:39.000,325,11049791,12245,0,1763736638,13003.88762419999,46.617940559997805,53328.67413984 2025-11-21,14:50:40.000,325,11049803,12085,0,1763736639,13003.901096819995,46.60384229999909,53328.70208832001 2025-11-21,14:50:41.000,325,11049758,12125,0,1763736640,13003.86741526999,46.667284470000595,53328.660165600006 2025-11-21,14:50:42.000,325,11049810,12165,0,1763736641,13003.86741526999,46.660235340001236,53328.65317848001 2025-11-21,14:50:43.000,325,11049790,12245,0,1763736642,13003.85394265,46.674333599999954,53328.68112696001 2025-11-21,14:50:44.000,325,11049786,12325,0,1763736643,13003.80678847999,46.716628380003385,53328.67413984 2025-11-21,14:50:45.000,325,11049850,12205,0,1763736644,13003.719216449994,46.74482490000082,53328.74401104 2025-11-21,14:50:46.000,325,11049798,12205,0,1763736645,13003.685534899989,46.80121794000297,53328.65317848001 2025-11-21,14:50:47.000,325,11049781,12285,0,1763736646,13003.651853349998,46.80826707000233,53328.639204240004 2025-11-21,14:50:48.000,325,11049817,12125,0,1763736647,13003.571017629998,46.857610979997844,53328.61824288 2025-11-21,14:50:49.000,325,11049795,12205,0,1763736648,13003.496918219993,46.899905760001275,53328.59728152 2025-11-21,14:50:50.000,325,11049836,12325,0,1763736649,13003.476709289993,46.942200540004706,53328.61824288 2025-11-21,14:50:51.000,325,11049806,12405,0,1763736650,13003.436291429993,46.98449532000086,53328.61824288 2025-11-21,14:50:52.000,325,11049780,12245,0,1763736651,13003.402609880002,47.02679010000429,53328.62523 2025-11-21,14:50:53.000,325,11049803,12205,0,1763736652,13003.348719399997,47.069084880000446,53328.590294400004 2025-11-21,14:50:54.000,325,11049796,11965,0,1763736653,13003.281356300002,47.06203575000109,53328.51343608001 2025-11-21,14:50:55.000,325,11049826,12125,0,1763736654,13003.281356300002,47.118428790003236,53328.53439744001 2025-11-21,14:50:56.000,325,11049818,12165,0,1763736655,13003.240938440002,47.17482182999811,53328.51343608001 2025-11-21,14:50:57.000,325,11049772,12325,0,1763736656,13003.261147370002,47.21711661000154,53328.52741032 2025-11-21,14:50:58.000,325,11049791,12125,0,1763736657,13003.274619989992,47.21711661000154,53328.50644896 2025-11-21,14:50:59.000,325,11049804,12325,0,1763736658,13003.274619989992,47.28055878000305,53328.50644896 2025-11-21,14:51:00.000,325,11049809,12165,0,1763736659,13003.348719399997,47.3228535599992,53328.450552 2025-11-21,14:51:01.000,325,11049815,12165,0,1763736660,13003.362192020002,47.365148340002634,53328.492474720006 2025-11-21,14:51:02.000,325,11049784,12205,0,1763736661,13003.395873569993,47.41449224999815,53328.471513360004 2025-11-21,14:51:03.000,325,11049786,12165,0,1763736662,13003.443027740002,47.44973790000222,53328.471513360004 2025-11-21,14:51:04.000,325,11049845,12165,0,1763736663,13003.537336079993,47.52022920000309,53328.49946184 2025-11-21,14:51:05.000,325,11049740,12125,0,1763736664,13003.571017629998,47.541376590001164,53328.48548760001 2025-11-21,14:51:06.000,325,11049800,12165,0,1763736665,13003.611435489998,47.583671370004595,53328.48548760001 2025-11-21,14:51:07.000,325,11049787,12325,0,1763736666,13003.672062279998,47.62596615000075,53328.49946184 2025-11-21,14:51:08.000,325,11049755,12405,0,1763736667,13003.692271209999,47.66121180000482,53328.48548760001 2025-11-21,14:51:09.000,325,11049843,12125,0,1763736668,13003.685534899989,47.69645745000162,53328.47850048 2025-11-21,14:51:10.000,325,11049783,12125,0,1763736669,13003.752897999999,47.717604839999694,53328.53439744001 2025-11-21,14:51:11.000,325,11049862,12125,0,1763736670,13003.739425379994,47.766948750002484,53328.471513360004 2025-11-21,14:51:12.000,325,11049838,12125,0,1763736671,13003.773106929999,47.7810470100012,53328.47850048 2025-11-21,14:51:13.000,325,11049848,12045,0,1763736672,13003.773106929999,47.82334179000463,53328.492474720006 2025-11-21,14:51:14.000,325,11049803,12205,0,1763736673,13003.800052169994,47.85153831000207,53328.541384560005 2025-11-21,14:51:15.000,325,11049759,12405,0,1763736674,13003.793315859999,47.87268570000015,53328.53439744001 2025-11-21,14:51:16.000,325,11049790,12205,0,1763736675,13003.82699740999,47.90793135000422,53328.50644896 2025-11-21,14:51:17.000,325,11049807,12245,0,1763736676,13003.82699740999,47.936127870001656,53328.53439744001 2025-11-21,14:51:18.000,325,11049774,12165,0,1763736677,13003.93477837,47.950226130000374,53328.5204232 2025-11-21,14:51:19.000,325,11049829,12245,0,1763736678,13003.921305749995,48.0277665600006,53328.56234592001 2025-11-21,14:51:20.000,325,11049790,12325,0,1763736679,13004.022350399995,48.06301221000467,53328.52741032 2025-11-21,14:51:21.000,325,11049813,12085,0,1763736680,13004.042559329995,48.09825786000147,53328.53439744001 2025-11-21,14:51:22.000,325,11049799,12165,0,1763736681,13004.10992242999,48.126454379998904,53328.60426864001 2025-11-21,14:51:23.000,325,11049780,12285,0,1763736682,13004.204230769996,48.112356120000186,53328.61824288 2025-11-21,14:51:24.000,325,11049803,12245,0,1763736683,13004.298539110001,48.168749160002335,53328.590294400004 2025-11-21,14:51:25.000,325,11049787,12165,0,1763736684,13004.365902209996,48.175798290001694,53328.60426864001 2025-11-21,14:51:26.000,325,11049789,12165,0,1763736685,13004.419792690001,48.19694567999977,53328.60426864001 2025-11-21,14:51:27.000,325,11049782,11965,0,1763736686,13004.460210550002,48.21104393999849,53328.590294400004 2025-11-21,14:51:28.000,325,11049827,12085,0,1763736687,13004.541046270002,48.26038785000128,53328.66715272 2025-11-21,14:51:29.000,325,11049804,12125,0,1763736688,13004.541046270002,48.26743698000064,53328.72304968 2025-11-21,14:51:30.000,325,11049748,12325,0,1763736689,13004.615145679993,48.27448611,53328.73003680001 2025-11-21,14:51:31.000,325,11049799,12205,0,1763736690,13004.547782579997,48.27448611,53328.71606256 2025-11-21,14:51:32.000,325,11049809,12325,0,1763736691,13004.507364719997,48.30268263000471,53328.74401104 2025-11-21,14:51:33.000,325,11049810,12365,0,1763736692,13004.480419480002,48.344977410000865,53328.757985280005 2025-11-21,14:51:34.000,325,11049764,12205,0,1763736693,13004.406320069997,48.352026540000224,53328.78593376 2025-11-21,14:51:35.000,325,11049833,12445,0,1763736694,13004.352429589992,48.352026540000224,53328.757985280005 2025-11-21,14:51:36.000,325,11049787,12165,0,1763736695,13004.271593869991,48.31678089000343,53328.81388224 2025-11-21,14:51:37.000,325,11049822,12245,0,1763736696,13004.244648629996,48.33087915000215,53328.778946640006 2025-11-21,14:51:38.000,325,11049793,12365,0,1763736697,13004.271593869991,48.337928280001506,53328.72304968 2025-11-21,14:51:39.000,325,11049816,12045,0,1763736698,13004.271593869991,48.30973176000407,53328.79292088 2025-11-21,14:51:40.000,325,11049831,12045,0,1763736699,13004.305275419996,48.26038785000128,53328.79292088 2025-11-21,14:51:41.000,325,11049795,12325,0,1763736700,13004.312011729991,48.27448611,53328.778946640006 2025-11-21,14:51:42.000,325,11049808,12245,0,1763736701,13004.406320069997,48.30268263000471,53328.81388224 2025-11-21,14:51:43.000,325,11049795,12205,0,1763736702,13004.460210550002,48.33087915000215,53328.8348436 2025-11-21,14:51:44.000,325,11049770,12005,0,1763736703,13004.581464130002,48.295633499998075,53328.81388224 2025-11-21,14:51:45.000,325,11049797,12285,0,1763736704,13004.642090920002,48.30973176000407,53328.84183072 2025-11-21,14:51:46.000,325,11049777,12325,0,1763736705,13004.689245089998,48.36612479999894,53328.8348436 2025-11-21,14:51:47.000,325,11049802,12245,0,1763736706,13004.709454019998,48.359075669999584,53328.9047148 2025-11-21,14:51:48.000,325,11049790,12325,0,1763736707,13004.729662949998,48.394321320003655,53328.88375344 2025-11-21,14:51:49.000,325,11049789,12245,0,1763736708,13004.682508780003,48.387272190004296,53328.925676160005 2025-11-21,14:51:50.000,325,11049826,12205,0,1763736709,13004.642090920002,48.45071435999853,53328.89772768001 2025-11-21,14:51:51.000,325,11049733,12125,0,1763736710,13004.642090920002,48.47186175000388,53328.91170192 2025-11-21,14:51:52.000,325,11049797,12205,0,1763736711,13004.655563539993,48.49300914000196,53328.89772768001 2025-11-21,14:51:53.000,325,11049782,12325,0,1763736712,13004.655563539993,48.535303919998114,53328.93965040001 2025-11-21,14:51:54.000,325,11049803,12245,0,1763736713,13004.682508780003,48.55645131000347,53328.95362464 2025-11-21,14:51:55.000,325,11049797,12245,0,1763736714,13004.648827229998,48.584647830000904,53328.95362464 2025-11-21,14:51:56.000,325,11049784,12205,0,1763736715,13004.655563539993,48.60579521999898,53328.93266328 2025-11-21,14:51:57.000,325,11049854,12205,0,1763736716,13004.669036159998,48.6198934799977,53329.00253448 2025-11-21,14:51:58.000,325,11049818,12245,0,1763736717,13004.695981399993,48.626942610004335,53328.995547360006 2025-11-21,14:51:59.000,325,11049803,12205,0,1763736718,13004.689245089998,48.66218826000113,53328.974586000004 2025-11-21,14:52:00.000,325,11049837,12525,0,1763736719,13004.709454019998,48.67628651999985,53328.995547360006 2025-11-21,14:52:01.000,325,11049788,12205,0,1763736720,13004.689245089998,48.66923739000049,53329.0095216 2025-11-21,14:52:02.000,325,11049809,12165,0,1763736721,13004.709454019998,48.68333564999921,53329.03048296 2025-11-21,14:52:03.000,325,11049769,12085,0,1763736722,13004.682508780003,48.69038477999857,53329.01650872001 2025-11-21,14:52:04.000,325,11049794,12005,0,1763736723,13004.669036159998,48.71858130000328,53328.98856024001 2025-11-21,14:52:05.000,325,11049787,12245,0,1763736724,13004.655563539993,48.732679560002,53329.03747008001 2025-11-21,14:52:06.000,325,11049747,12325,0,1763736725,13004.675772469993,48.732679560002,53329.03048296 2025-11-21,14:52:07.000,325,11049801,12325,0,1763736726,13004.689245089998,48.70448304000456,53329.08637992001 2025-11-21,14:52:08.000,325,11049788,12245,0,1763736727,13004.669036159998,48.73972869000136,53329.07240568 2025-11-21,14:52:09.000,325,11049806,12325,0,1763736728,13004.695981399993,48.72563043000264,53329.149264 2025-11-21,14:52:10.000,325,11049787,12165,0,1763736729,13004.749871879998,48.753826950000075,53329.12830264 2025-11-21,14:52:11.000,325,11049769,12245,0,1763736730,13004.770080809998,48.760876079999434,53329.12131552 2025-11-21,14:52:12.000,325,11049822,12205,0,1763736731,13004.763344499988,48.760876079999434,53329.093367040005 2025-11-21,14:52:13.000,325,11049797,12205,0,1763736732,13004.770080809998,48.76792520999879,53329.149264 2025-11-21,14:52:14.000,325,11049834,12285,0,1763736733,13004.797026049993,48.753826950000075,53329.12830264 2025-11-21,14:52:15.000,325,11049804,12165,0,1763736734,13004.857652839994,48.78202347000479,53329.12131552 2025-11-21,14:52:16.000,325,11049837,12045,0,1763736735,13004.891334389999,48.76792520999879,53329.093367040005 2025-11-21,14:52:17.000,325,11049839,12365,0,1763736736,13004.884598079989,48.77497433999815,53329.18419960001 2025-11-21,14:52:18.000,325,11049785,12165,0,1763736737,13004.931752249999,48.78907260000415,53329.13528976001 2025-11-21,14:52:19.000,325,11049754,12285,0,1763736738,13004.98564272999,48.73972869000136,53329.142276880004 2025-11-21,14:52:20.000,325,11049785,12525,0,1763736739,13004.999115349994,48.73972869000136,53329.17022536 2025-11-21,14:52:21.000,325,11049822,12085,0,1763736740,13005.08668737999,48.70448304000456,53329.15625112001 2025-11-21,14:52:22.000,325,11049804,12125,0,1763736741,13005.140577859995,48.65513913000177,53329.17022536 2025-11-21,14:52:23.000,325,11049805,12325,0,1763736742,13005.19446834,48.68333564999921,53329.20516096001 2025-11-21,14:52:24.000,325,11049846,12325,0,1763736743,13005.22814988999,48.633991740003694,53329.20516096001 2025-11-21,14:52:25.000,325,11049802,12085,0,1763736744,13005.26856774999,48.54940218000411,53329.212148080005 2025-11-21,14:52:26.000,325,11049871,12085,0,1763736745,13005.261831439995,48.49300914000196,53329.20516096001 2025-11-21,14:52:27.000,325,11049832,12325,0,1763736746,13005.24835881999,48.44366522999917,53329.24009656 2025-11-21,14:52:28.000,325,11049800,12285,0,1763736747,13005.24835881999,48.3731739299983,53329.261057920005 2025-11-21,14:52:29.000,325,11049834,12125,0,1763736748,13005.2348862,48.30268263000471,53329.24708368 2025-11-21,14:52:30.000,325,11049839,12325,0,1763736749,13005.20794095999,48.23219133000384,53329.25407080001 2025-11-21,14:52:31.000,325,11049793,12325,0,1763736750,13005.221413579995,48.18989655000041,53329.261057920005 2025-11-21,14:52:32.000,325,11049765,12165,0,1763736751,13005.19446834,48.13350350999826,53329.23310944001 2025-11-21,14:52:33.000,325,11049837,12285,0,1763736752,13005.19446834,48.119405249999545,53329.24009656 2025-11-21,14:52:34.000,325,11049810,12165,0,1763736753,13005.180995719995,48.07711047000339,53329.20516096001 2025-11-21,14:52:35.000,325,11049797,12245,0,1763736754,13005.140577859995,48.01366830000188,53329.24708368 2025-11-21,14:52:36.000,325,11049793,12325,0,1763736755,13005.120368929995,48.0277665600006,53329.18419960001 2025-11-21,14:52:37.000,325,11049790,12485,0,1763736756,13005.10689630999,47.96432438999909,53329.163238240006 2025-11-21,14:52:38.000,325,11049796,12205,0,1763736757,13005.12710523999,47.985471780004445,53329.149264 2025-11-21,14:52:39.000,325,11049803,12125,0,1763736758,13005.12710523999,48.01366830000188,53329.17022536 2025-11-21,14:52:40.000,325,11049799,12125,0,1763736759,13005.100159999995,48.01366830000188,53329.163238240006 2025-11-21,14:52:41.000,325,11049823,12205,0,1763736760,13005.11363262,47.999570040003164,53329.163238240006 2025-11-21,14:52:42.000,325,11049830,12165,0,1763736761,13005.13384155,48.00661917000252,53329.17022536 2025-11-21,14:52:43.000,325,11049831,12165,0,1763736762,13005.13384155,47.95727525999973,53329.20516096001 2025-11-21,14:52:44.000,325,11049793,12285,0,1763736763,13005.11363262,47.97137351999845,53329.142276880004 2025-11-21,14:52:45.000,325,11049822,12285,0,1763736764,13005.079951069994,47.92202961000294,53329.149264 2025-11-21,14:52:46.000,325,11049820,12285,0,1763736765,13004.992379039999,47.886783959998866,53329.0793928 2025-11-21,14:52:47.000,325,11049806,12165,0,1763736766,13004.98564272999,47.82334179000463,53329.17022536 2025-11-21,14:52:48.000,325,11049803,12285,0,1763736767,13004.96543379999,47.74580136000441,53329.093367040005 2025-11-21,14:52:49.000,325,11049813,12005,0,1763736768,13004.925015939989,47.68940832000226,53329.10035416 2025-11-21,14:52:50.000,325,11049813,11965,0,1763736769,13004.918279629994,47.63301528000011,53329.0793928 2025-11-21,14:52:51.000,325,11049823,12405,0,1763736770,13004.877861769994,47.583671370004595,53329.05843144 2025-11-21,14:52:52.000,325,11049830,12045,0,1763736771,13004.823971289989,47.534327460001805,53329.06541856001 2025-11-21,14:52:53.000,325,11049831,12165,0,1763736772,13004.830707599998,47.49908180999773,53329.03747008001 2025-11-21,14:52:54.000,325,11049773,12045,0,1763736773,13004.783553429988,47.52022920000309,53329.02349584 2025-11-21,14:52:55.000,325,11049769,12125,0,1763736774,13004.770080809998,47.4356396400035,53329.03048296 2025-11-21,14:52:56.000,325,11049818,12325,0,1763736775,13004.749871879998,47.46383616000094,53328.98856024001 2025-11-21,14:52:57.000,325,11049814,12285,0,1763736776,13004.716190329993,47.44973790000222,53328.98856024001 2025-11-21,14:52:58.000,325,11049791,12205,0,1763736777,13004.662299850002,47.484983549999015,53328.995547360006 2025-11-21,14:52:59.000,325,11049799,12165,0,1763736778,13004.608409369997,47.527278330002446,53328.96759888001 2025-11-21,14:53:00.000,325,11049771,12365,0,1763736779,13004.581464130002,47.527278330002446,53328.96759888001 2025-11-21,14:53:01.000,325,11049804,12165,0,1763736780,13004.527573649997,47.55547484999988,53328.93266328 2025-11-21,14:53:02.000,325,11049848,12285,0,1763736781,13004.487155789997,47.56252397999924,53328.925676160005 2025-11-21,14:53:03.000,325,11049800,12125,0,1763736782,13004.419792690001,47.55547484999988,53328.946637520006 2025-11-21,14:53:04.000,325,11049820,12165,0,1763736783,13004.325484349996,47.54842572000052,53328.89772768001 2025-11-21,14:53:05.000,325,11049840,12125,0,1763736784,13004.285066489996,47.56252397999924,53328.876766320005 2025-11-21,14:53:06.000,325,11049804,12045,0,1763736785,13004.264857559996,47.5695731099986,53328.86977920001 2025-11-21,14:53:07.000,325,11049824,12165,0,1763736786,13004.224439699996,47.534327460001805,53328.85580496 2025-11-21,14:53:08.000,325,11049822,12125,0,1763736787,13004.19749446,47.527278330002446,53328.73702392 2025-11-21,14:53:09.000,325,11049788,12085,0,1763736788,13004.163812909996,47.484983549999015,53328.757985280005 2025-11-21,14:53:10.000,325,11049836,12325,0,1763736789,13004.09644981,47.484983549999015,53328.77195952001 2025-11-21,14:53:11.000,325,11049789,12045,0,1763736790,13004.103186119995,47.484983549999015,53328.79292088 2025-11-21,14:53:12.000,325,11049794,12125,0,1763736791,13004.123395049995,47.484983549999015,53328.757985280005 2025-11-21,14:53:13.000,325,11049862,12405,0,1763736792,13004.13013135999,47.541376590001164,53328.72304968 2025-11-21,14:53:14.000,325,11049817,12245,0,1763736793,13004.09644981,47.50613094000437,53328.71606256 2025-11-21,14:53:15.000,325,11049818,12125,0,1763736794,13004.10992242999,47.527278330002446,53328.71606256 2025-11-21,14:53:16.000,325,11049847,12325,0,1763736795,13004.082977189995,47.534327460001805,53328.66715272 2025-11-21,14:53:17.000,325,11049818,11965,0,1763736796,13004.15034028999,47.5695731099986,53328.660165600006 2025-11-21,14:53:18.000,325,11049804,12285,0,1763736797,13004.13013135999,47.59776963000331,53328.64619136 2025-11-21,14:53:19.000,325,11049820,12205,0,1763736798,13004.13686767,47.61891702000139,53328.660165600006 2025-11-21,14:53:20.000,325,11049838,12205,0,1763736799,13004.09644981,47.67531006000354,53328.62523 2025-11-21,14:53:21.000,325,11049801,12285,0,1763736800,13004.07624088,47.654162669998186,53328.61824288 2025-11-21,14:53:22.000,325,11049774,12405,0,1763736801,13004.03582302,47.69645745000162,53328.64619136 2025-11-21,14:53:23.000,325,11049800,12485,0,1763736802,13003.96845991999,47.710555710000335,53328.58330728001 2025-11-21,14:53:24.000,325,11049816,12485,0,1763736803,13003.93477837,47.752850490003766,53328.541384560005 2025-11-21,14:53:25.000,325,11049839,12245,0,1763736804,13003.91456944,47.78809614000056,53328.51343608001 2025-11-21,14:53:26.000,325,11049760,11965,0,1763736805,13003.82699740999,47.759899620003125,53328.56234592001 2025-11-21,14:53:27.000,325,11049833,12285,0,1763736806,13003.80678847999,47.77399788000184,53328.48548760001 2025-11-21,14:53:28.000,325,11049820,12205,0,1763736807,13003.773106929999,47.7810470100012,53328.492474720006 2025-11-21,14:53:29.000,325,11049790,11965,0,1763736808,13003.779843239994,47.7810470100012,53328.46452624001 2025-11-21,14:53:30.000,325,11049859,12165,0,1763736809,13003.719216449994,47.79514526999992,53328.471513360004 2025-11-21,14:53:31.000,325,11049738,12165,0,1763736810,13003.699007519994,47.80924352999864,53328.41561640001 2025-11-21,14:53:32.000,325,11049834,12005,0,1763736811,13003.705743829989,47.816292659998,53328.40862928 2025-11-21,14:53:33.000,325,11049859,12285,0,1763736812,13003.699007519994,47.79514526999992,53328.34574520001 2025-11-21,14:53:34.000,325,11049872,12125,0,1763736813,13003.699007519994,47.80924352999864,53328.39465504001 2025-11-21,14:53:35.000,325,11049804,12325,0,1763736814,13003.672062279998,47.79514526999992,53328.35273232 2025-11-21,14:53:36.000,325,11049783,12245,0,1763736815,13003.672062279998,47.766948750002484,53328.33875808 2025-11-21,14:53:37.000,325,11049798,12165,0,1763736816,13003.678798589994,47.752850490003766,53328.34574520001 2025-11-21,14:53:38.000,325,11049858,12005,0,1763736817,13003.678798589994,47.72465396999905,53328.324783840006 2025-11-21,14:53:39.000,325,11049777,12485,0,1763736818,13003.658589659994,47.69645745000162,53328.33177096 2025-11-21,14:53:40.000,325,11049785,12245,0,1763736819,13003.651853349998,47.703506580000976,53328.3108096 2025-11-21,14:53:41.000,325,11049795,12125,0,1763736820,13003.658589659994,47.68940832000226,53328.3806808 2025-11-21,14:53:42.000,325,11049808,12205,0,1763736821,13003.651853349998,47.66826093000418,53328.324783840006 2025-11-21,14:53:43.000,325,11049766,12245,0,1763736822,13003.672062279998,47.64006440999947,53328.303822480004 2025-11-21,14:53:44.000,325,11049789,12245,0,1763736823,13003.712480139999,47.654162669998186,53328.33875808 2025-11-21,14:53:45.000,325,11049857,12045,0,1763736824,13003.719216449994,47.63301528000011,53328.324783840006 2025-11-21,14:53:46.000,325,11049778,12285,0,1763736825,13003.759634309994,47.66826093000418,53328.324783840006 2025-11-21,14:53:47.000,325,11049818,12445,0,1763736826,13003.773106929999,47.73875222999777,53328.28984824 2025-11-21,14:53:48.000,325,11049784,12325,0,1763736827,13003.813524789999,47.80219439999928,53328.28984824 2025-11-21,14:53:49.000,325,11049806,12125,0,1763736828,13003.800052169994,47.83744005000335,53328.303822480004 2025-11-21,14:53:50.000,325,11049791,12165,0,1763736829,13003.800052169994,47.90088222000486,53328.3108096 2025-11-21,14:53:51.000,325,11049812,12205,0,1763736830,13003.82699740999,47.950226130000374,53328.35971944 2025-11-21,14:53:52.000,325,11049795,12405,0,1763736831,13003.820261099994,47.999570040003164,53328.34574520001 2025-11-21,14:53:53.000,325,11049795,12165,0,1763736832,13003.84720633999,48.04186481999932,53328.36670656001 2025-11-21,14:53:54.000,325,11049809,12525,0,1763736833,13003.880887889994,48.06301221000467,53328.35971944 2025-11-21,14:53:55.000,325,11049785,12125,0,1763736834,13003.91456944,48.09825786000147,53328.33875808 2025-11-21,14:53:56.000,325,11049837,12165,0,1763736835,13003.961723609995,48.09120873000211,53328.40862928 2025-11-21,14:53:57.000,325,11049793,12165,0,1763736836,13004.022350399995,48.07711047000339,53328.35273232 2025-11-21,14:53:58.000,325,11049777,12125,0,1763736837,13004.05603195,48.04891394999868,53328.373693680005 2025-11-21,14:53:59.000,325,11049769,12205,0,1763736838,13004.123395049995,48.00661917000252,53328.422603520004 2025-11-21,14:54:00.000,325,11049777,12125,0,1763736839,13004.19075814999,48.01366830000188,53328.422603520004 2025-11-21,14:54:01.000,325,11049768,12245,0,1763736840,13004.244648629996,47.992520910003805,53328.443564880006 2025-11-21,14:54:02.000,325,11049799,12125,0,1763736841,13004.251384939991,47.936127870001656,53328.49946184 2025-11-21,14:54:03.000,325,11049765,11965,0,1763736842,13004.365902209996,47.936127870001656,53328.492474720006 2025-11-21,14:54:04.000,325,11049782,12085,0,1763736843,13004.365902209996,47.90088222000486,53328.5204232 2025-11-21,14:54:05.000,325,11049783,12325,0,1763736844,13004.352429589992,47.90793135000422,53328.541384560005 2025-11-21,14:54:06.000,325,11049829,12125,0,1763736845,13004.392847449992,47.893833089998225,53328.590294400004 2025-11-21,14:54:07.000,325,11049760,12325,0,1763736846,13004.419792690001,47.86563657000079,53328.56933304 2025-11-21,14:54:08.000,325,11049817,12165,0,1763736847,13004.460210550002,47.87973482999951,53328.65317848001 2025-11-21,14:54:09.000,325,11049777,12405,0,1763736848,13004.460210550002,47.87268570000015,53328.65317848001 2025-11-21,14:54:10.000,325,11049799,12085,0,1763736849,13004.500628410002,47.87268570000015,53328.70208832001 2025-11-21,14:54:11.000,325,11049800,12125,0,1763736850,13004.386111139997,47.85153831000207,53328.68112696001 2025-11-21,14:54:12.000,325,11049761,12325,0,1763736851,13004.352429589992,47.86563657000079,53328.70208832001 2025-11-21,14:54:13.000,325,11049851,12445,0,1763736852,13004.318748040001,47.85153831000207,53328.709075440005 2025-11-21,14:54:14.000,325,11049788,12285,0,1763736853,13004.271593869991,47.87268570000015,53328.73003680001 2025-11-21,14:54:15.000,325,11049799,12245,0,1763736854,13004.305275419996,47.92202961000294,53328.806895120004 2025-11-21,14:54:16.000,325,11049750,12325,0,1763736855,13004.25812125,47.950226130000374,53328.757985280005 2025-11-21,14:54:17.000,325,11049815,12245,0,1763736856,13004.298539110001,47.96432438999909,53328.84881784001 2025-11-21,14:54:18.000,325,11049784,12245,0,1763736857,13004.271593869991,47.985471780004445,53328.806895120004 2025-11-21,14:54:19.000,325,11049736,12245,0,1763736858,13004.251384939991,47.97137351999845,53328.81388224 2025-11-21,14:54:20.000,325,11049791,12125,0,1763736859,13004.231176009991,47.97842264999781,53328.86279208 2025-11-21,14:54:21.000,325,11049780,12245,0,1763736860,13004.19749446,47.950226130000374,53328.86977920001 2025-11-21,14:54:22.000,325,11049787,12285,0,1763736861,13004.17728553,47.97137351999845,53328.91170192 2025-11-21,14:54:23.000,325,11049726,12325,0,1763736862,13004.15034028999,47.97137351999845,53328.88375344 2025-11-21,14:54:24.000,325,11049697,12165,0,1763736863,13004.123395049995,47.92202961000294,53328.86279208 2025-11-21,14:54:25.000,325,11049771,12205,0,1763736864,13004.07624088,47.91498048000358,53328.91170192 2025-11-21,14:54:26.000,325,11049741,12245,0,1763736865,13004.082977189995,47.91498048000358,53328.89074056 2025-11-21,14:54:27.000,325,11049794,12285,0,1763736866,13004.06950456999,47.886783959998866,53328.89074056 2025-11-21,14:54:28.000,325,11049774,12285,0,1763736867,13004.13013135999,47.90793135000422,53328.91868904001 2025-11-21,14:54:29.000,325,11049777,12125,0,1763736868,13004.163812909996,47.85858744000143,53328.974586000004 2025-11-21,14:54:30.000,325,11049741,12325,0,1763736869,13004.17054921999,47.83744005000335,53328.91868904001 2025-11-21,14:54:31.000,325,11049784,12365,0,1763736870,13004.21770339,47.86563657000079,53328.925676160005 2025-11-21,14:54:32.000,325,11049736,12125,0,1763736871,13004.251384939991,47.85858744000143,53328.98856024001 2025-11-21,14:54:33.000,325,11049798,12165,0,1763736872,13004.298539110001,47.816292659998,53328.995547360006 2025-11-21,14:54:34.000,325,11049789,12285,0,1763736873,13004.359165900001,47.83039092000399,53328.974586000004 2025-11-21,14:54:35.000,325,11049769,12165,0,1763736874,13004.419792690001,47.84448918000271,53328.93266328 2025-11-21,14:54:36.000,325,11049787,12205,0,1763736875,13004.500628410002,47.85153831000207,53328.96759888001 2025-11-21,14:54:37.000,325,11049787,12285,0,1763736876,13004.567991509997,47.82334179000463,53328.98856024001 2025-11-21,14:54:38.000,325,11049771,12245,0,1763736877,13004.561255200002,47.87268570000015,53328.995547360006 2025-11-21,14:54:39.000,325,11049772,12045,0,1763736878,13004.628618299997,47.87973482999951,53329.044457200005 2025-11-21,14:54:40.000,325,11049751,12125,0,1763736879,13004.574727819992,47.85858744000143,53328.98157312 2025-11-21,14:54:41.000,325,11049776,12245,0,1763736880,13004.594936749992,47.893833089998225,53329.05144432 2025-11-21,14:54:42.000,325,11049778,12365,0,1763736881,13004.601673060002,47.90793135000422,53329.03048296 2025-11-21,14:54:43.000,325,11049747,12245,0,1763736882,13004.594936749992,47.929078740002296,53329.03747008001 2025-11-21,14:54:44.000,325,11049781,12445,0,1763736883,13004.588200439997,47.929078740002296,53329.05144432 2025-11-21,14:54:45.000,325,11049740,12285,0,1763736884,13004.567991509997,47.943177000001015,53329.05144432 2025-11-21,14:54:46.000,325,11049817,12125,0,1763736885,13004.594936749992,47.943177000001015,53329.10035416 2025-11-21,14:54:47.000,325,11049789,12485,0,1763736886,13004.554518889992,47.97842264999781,53329.044457200005 2025-11-21,14:54:48.000,325,11049774,12085,0,1763736887,13004.588200439997,47.97137351999845,53329.10734128001 2025-11-21,14:54:49.000,325,11049755,12205,0,1763736888,13004.567991509997,47.97842264999781,53329.06541856001 2025-11-21,14:54:50.000,325,11049739,12125,0,1763736889,13004.567991509997,47.992520910003805,53329.114328400006 2025-11-21,14:54:51.000,325,11049804,12165,0,1763736890,13004.561255200002,47.96432438999909,53329.093367040005 2025-11-21,14:54:52.000,325,11049768,12205,0,1763736891,13004.520837340002,47.985471780004445,53329.114328400006 2025-11-21,14:54:53.000,325,11049766,12125,0,1763736892,13004.493892099992,47.943177000001015,53329.07240568 2025-11-21,14:54:54.000,325,11049756,11885,0,1763736893,13004.453474239992,47.950226130000374,53329.10734128001 2025-11-21,14:54:55.000,325,11049761,12165,0,1763736894,13004.419792690001,47.929078740002296,53329.07240568 2025-11-21,14:54:56.000,325,11049765,12285,0,1763736895,13004.406320069997,47.92202961000294,53329.10734128001 2025-11-21,14:54:57.000,325,11049755,12285,0,1763736896,13004.332220659991,47.929078740002296,53329.10734128001 2025-11-21,14:54:58.000,325,11049818,12125,0,1763736897,13004.332220659991,47.90793135000422,53329.08637992001 2025-11-21,14:54:59.000,325,11049753,12285,0,1763736898,13004.271593869991,47.90088222000486,53329.10734128001 2025-11-21,14:55:00.000,325,11049765,12205,0,1763736899,13004.271593869991,47.87973482999951,53329.06541856001 2025-11-21,14:55:01.000,325,11049718,12125,0,1763736900,13004.231176009991,47.886783959998866,53329.10035416 2025-11-21,14:55:02.000,325,11049783,12125,0,1763736901,13004.231176009991,47.84448918000271,53329.05843144 2025-11-21,14:55:03.000,325,11049783,12205,0,1763736902,13004.17728553,47.83744005000335,53329.07240568 2025-11-21,14:55:04.000,325,11049740,12325,0,1763736903,13004.19075814999,47.85858744000143,53329.06541856001 2025-11-21,14:55:05.000,325,11049768,12245,0,1763736904,13004.17728553,47.84448918000271,53328.98157312 2025-11-21,14:55:06.000,325,11049798,12285,0,1763736905,13004.17728553,47.80219439999928,53329.10035416 2025-11-21,14:55:07.000,325,11049792,12125,0,1763736906,13004.17054921999,47.79514526999992,53329.00253448 2025-11-21,14:55:08.000,325,11049743,12285,0,1763736907,13004.163812909996,47.80219439999928,53329.03048296 2025-11-21,14:55:09.000,325,11049808,12285,0,1763736908,13004.163812909996,47.82334179000463,53328.98856024001 2025-11-21,14:55:10.000,325,11049758,12045,0,1763736909,13004.17728553,47.816292659998,53328.96061176 2025-11-21,14:55:11.000,325,11049703,12325,0,1763736910,13004.123395049995,47.79514526999992,53328.974586000004 2025-11-21,14:55:12.000,325,11049767,12205,0,1763736911,13004.123395049995,47.7810470100012,53328.95362464 2025-11-21,14:55:13.000,325,11049732,12285,0,1763736912,13004.09644981,47.78809614000056,53328.91170192 2025-11-21,14:55:14.000,325,11049789,12205,0,1763736913,13004.082977189995,47.77399788000184,53328.925676160005 2025-11-21,14:55:15.000,325,11049762,12285,0,1763736914,13004.05603195,47.710555710000335,53328.876766320005 2025-11-21,14:55:16.000,325,11049769,12325,0,1763736915,13004.042559329995,47.72465396999905,53328.95362464 2025-11-21,14:55:17.000,325,11049776,12245,0,1763736916,13004.022350399995,47.67531006000354,53328.91170192 2025-11-21,14:55:18.000,325,11049771,12085,0,1763736917,13004.02908670999,47.64711353999883,53328.876766320005 2025-11-21,14:55:19.000,325,11049779,11965,0,1763736918,13003.961723609995,47.63301528000011,53328.8348436 2025-11-21,14:55:20.000,325,11049742,12125,0,1763736919,13003.9549873,47.654162669998186,53328.827856480006 2025-11-21,14:55:21.000,325,11049768,12205,0,1763736920,13003.961723609995,47.66826093000418,53328.79990800001 2025-11-21,14:55:22.000,325,11049760,12165,0,1763736921,13003.9549873,47.66121180000482,53328.77195952001 2025-11-21,14:55:23.000,325,11049764,12125,0,1763736922,13003.94825098999,47.66826093000418,53328.77195952001 2025-11-21,14:55:24.000,325,11049717,12205,0,1763736923,13003.90783312999,47.710555710000335,53328.79292088 2025-11-21,14:55:25.000,325,11049769,12285,0,1763736924,13003.89436051,47.73170309999841,53328.73003680001 2025-11-21,14:55:26.000,325,11049796,12325,0,1763736925,13003.901096819995,47.78809614000056,53328.709075440005 2025-11-21,14:55:27.000,325,11049793,12205,0,1763736926,13003.90783312999,47.82334179000463,53328.74401104 2025-11-21,14:55:28.000,325,11049777,12205,0,1763736927,13003.91456944,47.84448918000271,53328.72304968 2025-11-21,14:55:29.000,325,11049694,12285,0,1763736928,13003.901096819995,47.893833089998225,53328.65317848001 2025-11-21,14:55:31.000,325,11049780,12325,0,1763736929,13003.90783312999,47.950226130000374,53328.68112696001 2025-11-21,14:55:32.000,325,11049738,12245,0,1763736930,13003.86741526999,47.999570040003164,53328.611255760006 2025-11-21,14:55:33.000,325,11049793,12365,0,1763736931,13003.941514679995,48.05596307999804,53328.639204240004 2025-11-21,14:55:34.000,325,11049779,12125,0,1763736932,13003.961723609995,48.09825786000147,53328.61824288 2025-11-21,14:55:35.000,325,11049724,12125,0,1763736933,13003.98866884999,48.14760177000426,53328.590294400004 2025-11-21,14:55:36.000,325,11049748,12245,0,1763736935,13004.082977189995,48.18989655000041,53328.590294400004 2025-11-21,14:55:37.000,325,11049766,12285,0,1763736936,13004.103186119995,48.19694567999977,53328.58330728001 2025-11-21,14:55:38.000,325,11049752,12325,0,1763736937,13004.17728553,48.24628959000256,53328.5553588 2025-11-21,14:55:39.000,325,11049759,12205,0,1763736938,13004.19749446,48.27448611,53328.57632016 2025-11-21,14:55:40.000,325,11049767,12325,0,1763736939,13004.264857559996,48.30973176000407,53328.56234592001 2025-11-21,14:55:41.000,325,11049768,12245,0,1763736940,13004.359165900001,48.352026540000224,53328.63221712001 2025-11-21,14:55:42.000,325,11049774,12205,0,1763736941,13004.345693279996,48.30973176000407,53328.611255760006 2025-11-21,14:55:43.000,325,11049815,12245,0,1763736942,13004.413056379992,48.337928280001506,53328.59728152 2025-11-21,14:55:44.000,325,11049779,12325,0,1763736943,13004.440001620002,48.337928280001506,53328.57632016 2025-11-21,14:55:45.000,325,11049767,12325,0,1763736944,13004.500628410002,48.38022305999766,53328.56234592001 2025-11-21,14:55:46.000,325,11049729,12165,0,1763736945,13004.554518889992,48.42251784000109,53328.56234592001 2025-11-21,14:55:47.000,325,11049765,12365,0,1763736946,13004.621881990002,48.47891088000324,53328.611255760006 2025-11-21,14:55:48.000,325,11049759,12445,0,1763736947,13004.635354609993,48.47891088000324,53328.57632016 2025-11-21,14:55:49.000,325,11049755,12285,0,1763736948,13004.669036159998,48.50710740000068,53328.54837168 2025-11-21,14:55:50.000,325,11049735,12285,0,1763736949,13004.763344499988,48.577598700001545,53328.58330728001 2025-11-21,14:55:51.000,325,11049811,12245,0,1763736950,13004.776817119993,48.64809000000241,53328.59728152 2025-11-21,14:55:52.000,325,11049723,12285,0,1763736951,13004.810498669998,48.69038477999857,53328.611255760006 2025-11-21,14:55:53.000,325,11049754,12245,0,1763736952,13004.884598079989,48.746777820000716,53328.62523 2025-11-21,14:55:54.000,325,11049756,12365,0,1763736953,13004.925015939989,48.810219990002224,53328.63221712001 2025-11-21,14:55:55.000,325,11049808,12165,0,1763736954,13004.992379039999,48.90185868000117,53328.60426864001 2025-11-21,14:55:56.000,325,11049769,12125,0,1763736955,13005.04626951999,48.972349980002036,53328.63221712001 2025-11-21,14:55:57.000,325,11049760,12205,0,1763736956,13005.15405048,49.00759562999883,53328.63221712001 2025-11-21,14:55:58.000,325,11049795,12205,0,1763736957,13005.21467727,49.09923431999778,53328.68811408 2025-11-21,14:55:59.000,325,11049791,12205,0,1763736958,13005.30898560999,49.11333258000377,53328.64619136 2025-11-21,14:56:00.000,325,11049795,12005,0,1763736959,13005.41003025999,49.190873010004,53328.70208832001 2025-11-21,14:56:01.000,325,11049760,12165,0,1763736960,13005.484129669996,49.204971270002716,53328.73003680001 2025-11-21,14:56:02.000,325,11049787,12245,0,1763736961,13005.517811220001,49.18382388000464,53328.757985280005 2025-11-21,14:56:03.000,325,11049743,12165,0,1763736962,13005.625592179997,49.24021691999951,53328.75099816001 2025-11-21,14:56:04.000,325,11049746,12165,0,1763736963,13005.692955279992,49.24726604999887,53328.82086936001 2025-11-21,14:56:05.000,325,11049778,12165,0,1763736964,13005.726636829997,49.25431517999823,53328.79990800001 2025-11-21,14:56:06.000,325,11049779,12165,0,1763736965,13005.807472549997,49.28251170000294,53328.8348436 2025-11-21,14:56:07.000,325,11049791,12445,0,1763736966,13005.834417789993,49.31070822000038,53328.84881784001 2025-11-21,14:56:08.000,325,11049774,12125,0,1763736967,13005.881571960002,49.31070822000038,53328.876766320005 2025-11-21,14:56:09.000,325,11049840,12085,0,1763736968,13005.921989820003,49.3248064799991,53328.876766320005 2025-11-21,14:56:10.000,325,11049764,12165,0,1763736969,13005.982616609988,49.35300300000381,53328.86977920001 2025-11-21,14:56:11.000,325,11049803,12125,0,1763736970,13006.056716019993,49.34595387000445,53328.91170192 2025-11-21,14:56:12.000,325,11049784,12205,0,1763736971,13006.083661259989,49.31070822000038,53328.95362464 2025-11-21,14:56:13.000,325,11049803,12365,0,1763736972,13006.130815429999,49.30365909000102,53328.946637520006 2025-11-21,14:56:14.000,325,11049848,12445,0,1763736973,13006.171233289999,49.28251170000294,53328.98856024001 2025-11-21,14:56:15.000,325,11049858,12325,0,1763736974,13006.22512376999,49.31070822000038,53329.044457200005 2025-11-21,14:56:16.000,325,11049837,12525,0,1763736975,13006.24533269999,49.2895608300023,53329.0095216 2025-11-21,14:56:17.000,325,11049804,12285,0,1763736976,13006.258805319994,49.29660996000166,53329.0095216 2025-11-21,14:56:18.000,325,11049819,12325,0,1763736977,13006.238596389994,49.31070822000038,53329.03048296 2025-11-21,14:56:19.000,325,11049783,12405,0,1763736978,13006.299223179994,49.34595387000445,53329.06541856001 2025-11-21,14:56:20.000,325,11049805,12045,0,1763736979,13006.34637734999,49.36005213000317,53329.114328400006 2025-11-21,14:56:21.000,325,11049819,12165,0,1763736980,13006.359849969995,49.388248650000605,53329.15625112001 2025-11-21,14:56:22.000,325,11049796,12205,0,1763736981,13006.40700413999,49.381199520001246,53329.15625112001 2025-11-21,14:56:23.000,325,11049808,12405,0,1763736982,13006.44742199999,49.40234690999932,53329.15625112001 2025-11-21,14:56:24.000,325,11049829,12205,0,1763736983,13006.48783985999,49.395297779999964,53329.19817384 2025-11-21,14:56:25.000,325,11049822,12285,0,1763736984,13006.541730339995,49.40234690999932,53329.2191352 2025-11-21,14:56:26.000,325,11049814,12205,0,1763736985,13006.602357129996,49.41644516999804,53329.2191352 2025-11-21,14:56:27.000,325,11049825,12045,0,1763736986,13006.67645654,49.381199520001246,53329.24009656 2025-11-21,14:56:28.000,325,11049791,12325,0,1763736987,13006.737083330001,49.381199520001246,53329.2890064 2025-11-21,14:56:29.000,325,11049796,11965,0,1763736988,13006.824655359997,49.36710126000253,53329.2890064 2025-11-21,14:56:30.000,325,11049853,12045,0,1763736989,13006.851600599992,49.35300300000381,53329.30298064001 2025-11-21,14:56:31.000,325,11049832,12045,0,1763736990,13006.898754770002,49.388248650000605,53329.31695488 2025-11-21,14:56:32.000,325,11049767,12045,0,1763736991,13006.952645249992,49.381199520001246,53329.38682608 2025-11-21,14:56:33.000,325,11049842,12325,0,1763736992,13007.020008350002,49.36005213000317,53329.40778744 2025-11-21,14:56:34.000,325,11049830,11965,0,1763736993,13007.040217280002,49.338904739997815,53329.45669728 2025-11-21,14:56:35.000,325,11049799,12205,0,1763736994,13007.100844070002,49.37415039000189,53329.449710160006 2025-11-21,14:56:36.000,325,11049791,12085,0,1763736995,13007.181679789988,49.37415039000189,53329.47067152001 2025-11-21,14:56:37.000,325,11049779,12125,0,1763736996,13007.208625029998,49.381199520001246,53329.48464576 2025-11-21,14:56:38.000,325,11049772,12245,0,1763736997,13007.242306579989,49.388248650000605,53329.57547832 2025-11-21,14:56:39.000,325,11049814,12285,0,1763736998,13007.262515509989,49.395297779999964,53329.57547832 2025-11-21,14:56:40.000,325,11049813,12245,0,1763736999,13007.302933369989,49.36005213000317,53329.61041392001 2025-11-21,14:56:41.000,325,11049802,12165,0,1763737000,13007.370296469999,49.41644516999804,53329.645349520004 2025-11-21,14:56:42.000,325,11049816,12125,0,1763737001,13007.44439587999,49.42349430000468,53329.63836240001 2025-11-21,14:56:43.000,325,11049811,11885,0,1763737002,13007.437659569994,49.444641690002754,53329.73618208001 2025-11-21,14:56:44.000,325,11049836,12325,0,1763737003,13007.437659569994,49.444641690002754,53329.77111768 2025-11-21,14:56:45.000,325,11049811,12245,0,1763737004,13007.478077429994,49.45169082000211,53329.73618208001 2025-11-21,14:56:46.000,325,11049767,12485,0,1763737005,13007.498286359994,49.49398559999827,53329.80605328001 2025-11-21,14:56:47.000,325,11049822,12085,0,1763737006,13007.50502266999,49.48693646999891,53329.834001760006 2025-11-21,14:56:48.000,325,11049740,12125,0,1763737007,13007.49155005,49.50808386000426,53329.85496312001 2025-11-21,14:56:49.000,325,11049832,12245,0,1763737008,13007.52523159999,49.52218212000298,53329.882911600005 2025-11-21,14:56:50.000,325,11049810,12045,0,1763737009,13007.44439587999,49.5010347300049,53329.88989872 2025-11-21,14:56:51.000,325,11049811,12125,0,1763737010,13007.478077429994,49.46578908000083,53329.95278280001 2025-11-21,14:56:52.000,325,11049784,12085,0,1763737011,13007.457868499994,49.47988733999955,53329.9877184 2025-11-21,14:56:53.000,325,11049753,12245,0,1763737012,13007.49155005,49.47988733999955,53330.01566688 2025-11-21,14:56:54.000,325,11049794,12125,0,1763737013,13007.47134112,49.41644516999804,53330.00867976 2025-11-21,14:56:55.000,325,11049848,12325,0,1763737014,13007.457868499994,49.41644516999804,53330.01566688 2025-11-21,14:56:56.000,325,11049801,12245,0,1763737015,13007.437659569994,49.36710126000253,53330.04361536001 2025-11-21,14:56:57.000,325,11049812,12285,0,1763737016,13007.40397801999,49.31775734999974,53330.06457672 2025-11-21,14:56:58.000,325,11049778,12245,0,1763737017,13007.397241709994,49.261364310004865,53330.099512320005 2025-11-21,14:56:59.000,325,11049805,12085,0,1763737018,13007.350087539999,49.22611866000079,53330.11348656001 2025-11-21,14:57:00.000,325,11049822,12205,0,1763737019,13007.397241709994,49.18382388000464,53330.07156384001 2025-11-21,14:57:01.000,325,11049788,12045,0,1763737020,13007.383769089989,49.13447997000185,53330.12047368001 2025-11-21,14:57:02.000,325,11049815,12085,0,1763737021,13007.377032779994,49.07103780000034,53330.099512320005 2025-11-21,14:57:03.000,325,11049783,12165,0,1763737022,13007.383769089989,49.04989041000226,53330.13444792 2025-11-21,14:57:04.000,325,11049828,12165,0,1763737023,13007.370296469999,49.042841280002904,53330.148422160004 2025-11-21,14:57:05.000,325,11049780,12165,0,1763737024,13007.370296469999,49.028743020004185,53330.148422160004 2025-11-21,14:57:06.000,325,11049788,12085,0,1763737025,13007.397241709994,49.00054649999947,53330.14143504001 2025-11-21,14:57:07.000,325,11049803,12245,0,1763737026,13007.42418694999,48.979399110001395,53330.197332 2025-11-21,14:57:08.000,325,11049782,12165,0,1763737027,13007.40397801999,48.993497370000114,53330.169383520006 2025-11-21,14:57:09.000,325,11049783,12125,0,1763737028,13007.430923259999,48.993497370000114,53330.1274608 2025-11-21,14:57:10.000,325,11049806,12045,0,1763737029,13007.430923259999,48.95120259000396,53330.14143504001 2025-11-21,14:57:11.000,325,11049775,12125,0,1763737030,13007.430923259999,48.937104329997965,53330.17637064 2025-11-21,14:57:12.000,325,11049784,12325,0,1763737031,13007.437659569994,48.923006069999246,53330.197332 2025-11-21,14:57:13.000,325,11049825,12085,0,1763737032,13007.40397801999,48.923006069999246,53330.17637064 2025-11-21,14:57:14.000,325,11049787,12205,0,1763737033,13007.370296469999,48.91595693999989,53330.16239640001 2025-11-21,14:57:15.000,325,11049800,12365,0,1763737034,13007.40397801999,48.85251476999838,53330.18335776 2025-11-21,14:57:16.000,325,11049800,12165,0,1763737035,13007.390505399999,48.83841650999966,53330.148422160004 2025-11-21,14:57:17.000,325,11049779,12245,0,1763737036,13007.356823849994,48.796121730003506,53330.169383520006 2025-11-21,14:57:18.000,325,11049843,12485,0,1763737037,13007.323142299989,48.796121730003506,53330.1274608 2025-11-21,14:57:19.000,325,11049803,12125,0,1763737038,13007.302933369989,48.78907260000415,53330.13444792 2025-11-21,14:57:20.000,325,11049829,12285,0,1763737039,13007.336614919994,48.76792520999879,53330.12047368001 2025-11-21,14:57:21.000,325,11049761,12165,0,1763737040,13007.309669679998,48.732679560002,53330.08553808 2025-11-21,14:57:22.000,325,11049824,12325,0,1763737041,13007.336614919994,48.70448304000456,53330.08553808 2025-11-21,14:57:23.000,325,11049780,12325,0,1763737042,13007.370296469999,48.71153217000392,53330.07855096 2025-11-21,14:57:24.000,325,11049810,12125,0,1763737043,13007.42418694999,48.69038477999857,53330.00867976 2025-11-21,14:57:25.000,325,11049817,12325,0,1763737044,13007.383769089989,48.697433909997926,53330.01566688 2025-11-21,14:57:26.000,325,11049788,12165,0,1763737045,13007.383769089989,48.71858130000328,53330.001692640006 2025-11-21,14:57:27.000,325,11049832,12365,0,1763737046,13007.417450639994,48.69038477999857,53330.01566688 2025-11-21,14:57:28.000,325,11049833,12125,0,1763737047,13007.46460480999,48.73972869000136,53330.02265400001 2025-11-21,14:57:29.000,325,11049833,12125,0,1763737048,13007.50502266999,48.77497433999815,53329.9877184 2025-11-21,14:57:30.000,325,11049787,12245,0,1763737049,13007.47134112,48.78202347000479,53329.94579568001 2025-11-21,14:57:31.000,325,11049818,12405,0,1763737050,13007.538704219995,48.76792520999879,53330.00867976 2025-11-21,14:57:32.000,325,11049855,12405,0,1763737051,13007.51175898,48.85956389999774,53329.95278280001 2025-11-21,14:57:33.000,325,11049820,12325,0,1763737052,13007.538704219995,48.85956389999774,53329.93880856 2025-11-21,14:57:34.000,325,11049807,12045,0,1763737053,13007.52523159999,48.88071129000309,53329.89688584 2025-11-21,14:57:35.000,325,11049830,12165,0,1763737054,13007.52523159999,48.86661303000437,53329.88989872 2025-11-21,14:57:36.000,325,11049850,12365,0,1763737055,13007.49155005,48.91595693999989,53329.86893736 2025-11-21,14:57:37.000,325,11049822,12045,0,1763737056,13007.451132189999,48.90890781000053,53329.847976 2025-11-21,14:57:38.000,325,11049834,12365,0,1763737057,13007.410714329999,48.972349980002036,53329.834001760006 2025-11-21,14:57:39.000,325,11049773,12165,0,1763737058,13007.383769089989,49.00759562999883,53329.82701464001 2025-11-21,14:57:40.000,325,11049828,12325,0,1763737059,13007.316405989994,48.986448240000755,53329.77810480001 2025-11-21,14:57:41.000,325,11049803,12125,0,1763737060,13007.275988129993,49.01464475999819,53329.80605328001 2025-11-21,14:57:42.000,325,11049805,12245,0,1763737061,13007.215361339993,49.00054649999947,53329.79207904 2025-11-21,14:57:43.000,325,11049792,12325,0,1763737062,13007.134525619993,49.021693890004826,53329.7431692 2025-11-21,14:57:44.000,325,11049841,12325,0,1763737063,13007.046953589997,49.021693890004826,53329.764130560005 2025-11-21,14:57:45.000,325,11049835,12285,0,1763737064,13006.999799420002,49.042841280002904,53329.70124648 2025-11-21,14:57:46.000,325,11049799,12165,0,1763737065,13006.885282149997,49.042841280002904,53329.72919496 2025-11-21,14:57:47.000,325,11049790,12085,0,1763737066,13006.858336910002,49.035792150003545,53329.673298 2025-11-21,14:57:48.000,325,11049798,12165,0,1763737067,13006.817919050001,49.021693890004826,53329.715220720005 2025-11-21,14:57:49.000,325,11049847,12205,0,1763737068,13006.750555949991,49.00759562999883,53329.63836240001 2025-11-21,14:57:50.000,325,11049804,12325,0,1763737069,13006.69666547,48.993497370000114,53329.61740104001 2025-11-21,14:57:51.000,325,11049819,12005,0,1763737070,13006.662983919996,48.979399110001395,53329.55451696 2025-11-21,14:57:52.000,325,11049847,12525,0,1763737071,13006.65624761,48.993497370000114,53329.56150408 2025-11-21,14:57:53.000,325,11049816,12045,0,1763737072,13006.59562082,48.95120259000396,53329.498620000006 2025-11-21,14:57:54.000,325,11049794,12405,0,1763737073,13006.561939269995,48.96530085000268,53329.47067152001 2025-11-21,14:57:55.000,325,11049797,12325,0,1763737074,13006.561939269995,49.00759562999883,53329.477658640004 2025-11-21,14:57:56.000,325,11049797,12325,0,1763737075,13006.50804878999,48.972349980002036,53329.51259424 2025-11-21,14:57:57.000,325,11049831,12045,0,1763737076,13006.53499403,48.972349980002036,53329.428748800005 2025-11-21,14:57:58.000,325,11049787,12205,0,1763737077,13006.481103549995,49.00054649999947,53329.3938132 2025-11-21,14:57:59.000,325,11049807,12165,0,1763737078,13006.460894619995,49.00054649999947,53329.40778744 2025-11-21,14:58:00.000,325,11049800,12245,0,1763737079,13006.420476759995,49.05693954000162,53329.309967760004 2025-11-21,14:58:01.000,325,11049804,12325,0,1763737080,13006.42721306999,49.042841280002904,53329.33791624 2025-11-21,14:58:02.000,325,11049794,12405,0,1763737081,13006.43394938,49.11333258000377,53329.282019280006 2025-11-21,14:58:03.000,325,11049800,12365,0,1763737082,13006.41374045,49.11333258000377,53329.25407080001 2025-11-21,14:58:04.000,325,11049777,12045,0,1763737083,13006.359849969995,49.212020400002075,53329.22612232 2025-11-21,14:58:05.000,325,11049757,12245,0,1763737084,13006.35311366,49.212020400002075,53329.27503216001 2025-11-21,14:58:06.000,325,11049750,12365,0,1763737085,13006.32616841999,49.204971270002716,53329.212148080005 2025-11-21,14:58:07.000,325,11049796,12245,0,1763737086,13006.339641039995,49.261364310004865,53329.23310944001 2025-11-21,14:58:08.000,325,11049806,12125,0,1763737087,13006.36658627999,49.3248064799991,53329.18419960001 2025-11-21,14:58:09.000,325,11049799,12125,0,1763737088,13006.33290473,49.35300300000381,53329.18419960001 2025-11-21,14:58:10.000,325,11049820,12445,0,1763737089,13006.319432109995,49.395297779999964,53329.12830264 2025-11-21,14:58:11.000,325,11049807,12325,0,1763737090,13006.32616841999,49.444641690002754,53329.142276880004 2025-11-21,14:58:12.000,325,11049804,12605,0,1763737091,13006.28575055999,49.49398559999827,53329.07240568 2025-11-21,14:58:13.000,325,11049855,12325,0,1763737092,13006.30595948999,49.50808386000426,53329.12830264 2025-11-21,14:58:14.000,325,11049860,11885,0,1763737093,13006.29248687,49.51513299000362,53329.0793928 2025-11-21,14:58:15.000,325,11049819,12205,0,1763737094,13006.3126958,49.52923125000234,53329.10035416 2025-11-21,14:58:16.000,325,11049785,12485,0,1763737095,13006.319432109995,49.578575159997854,53329.044457200005 2025-11-21,14:58:17.000,325,11049815,12245,0,1763737096,13006.319432109995,49.578575159997854,53329.06541856001 2025-11-21,14:58:18.000,325,11049797,12325,0,1763737097,13006.339641039995,49.613820810001926,53329.05144432 2025-11-21,14:58:19.000,325,11049837,12125,0,1763737098,13006.3126958,49.64906645999872,53329.03048296 2025-11-21,14:58:20.000,325,11049767,12245,0,1763737099,13006.40700413999,49.670213850004075,53328.98157312 2025-11-21,14:58:21.000,325,11049815,12125,0,1763737100,13006.37332259,49.70545950000087,53329.0095216 2025-11-21,14:58:22.000,325,11049808,12325,0,1763737101,13006.35311366,49.71250863000023,53328.946637520006 2025-11-21,14:58:23.000,325,11049782,12325,0,1763737102,13006.400267829995,49.76890167000238,53328.96759888001 2025-11-21,14:58:24.000,325,11049840,11965,0,1763737103,13006.400267829995,49.846442100002605,53328.96759888001 2025-11-21,14:58:25.000,325,11049819,12525,0,1763737104,13006.380058899995,49.839392970003246,53328.89772768001 2025-11-21,14:58:26.000,325,11049807,12325,0,1763737105,13006.38679520999,49.91693340000347,53328.88375344 2025-11-21,14:58:27.000,325,11049778,12285,0,1763737106,13006.400267829995,49.93808079000155,53328.86279208 2025-11-21,14:58:28.000,325,11049825,12285,0,1763737107,13006.44742199999,49.966277309998986,53328.876766320005 2025-11-21,14:58:29.000,325,11049818,12205,0,1763737108,13006.440685689995,49.98742470000434,53328.86279208 2025-11-21,14:58:30.000,325,11049793,12245,0,1763737109,13006.45415831,50.064965130004566,53328.8348436 2025-11-21,14:58:31.000,325,11049797,12285,0,1763737110,13006.481103549995,50.12135816999944,53328.84183072 2025-11-21,14:58:32.000,325,11049789,12165,0,1763737111,13006.521521409995,50.14955469000415,53328.82086936001 2025-11-21,14:58:33.000,325,11049830,12285,0,1763737112,13006.5147851,50.17070208000223,53328.757985280005 2025-11-21,14:58:34.000,325,11049830,12325,0,1763737113,13006.57541189,50.198898599999666,53328.778946640006 2025-11-21,14:58:35.000,325,11049829,12205,0,1763737114,13006.602357129996,50.27643902999989,53328.757985280005 2025-11-21,14:58:36.000,325,11049798,12005,0,1763737115,13006.629302369991,50.29758641999797,53328.79292088 2025-11-21,14:58:37.000,325,11049785,12365,0,1763737116,13006.629302369991,50.39627424000355,53328.79292088 2025-11-21,14:58:38.000,325,11049829,12245,0,1763737117,13006.60909343999,50.431519890000345,53328.73702392 2025-11-21,14:58:39.000,325,11049780,12125,0,1763737118,13006.629302369991,50.44561814999906,53328.68811408 2025-11-21,14:58:40.000,325,11049844,12285,0,1763737119,13006.629302369991,50.480863800003135,53328.74401104 2025-11-21,14:58:41.000,325,11049812,12245,0,1763737120,13006.67645654,50.52315857999929,53328.6951012 2025-11-21,14:58:42.000,325,11049849,12285,0,1763737121,13006.689929159991,50.57955162000144,53328.68112696001 2025-11-21,14:58:43.000,325,11049830,11965,0,1763737122,13006.683192849996,50.62889553000423,53328.660165600006 2025-11-21,14:58:44.000,325,11049832,12045,0,1763737123,13006.716874400001,50.650042920002306,53328.63221712001 2025-11-21,14:58:45.000,325,11049834,12325,0,1763737124,13006.737083330001,50.657092050001665,53328.639204240004 2025-11-21,14:58:46.000,325,11049815,12045,0,1763737125,13006.750555949991,50.67823943999974,53328.62523 2025-11-21,14:58:47.000,325,11049844,12245,0,1763737126,13006.737083330001,50.74873074000061,53328.660165600006 2025-11-21,14:58:48.000,325,11049832,12285,0,1763737127,13006.764028569996,50.76282899999933,53328.68112696001 2025-11-21,14:58:49.000,325,11049872,11965,0,1763737128,13006.804446429996,50.847418559998914,53328.63221712001 2025-11-21,14:58:50.000,325,11049813,12245,0,1763737129,13006.790973809992,50.86151682000491,53328.65317848001 2025-11-21,14:58:51.000,325,11049826,12325,0,1763737130,13006.804446429996,50.840369429999555,53328.611255760006 2025-11-21,14:58:52.000,325,11049800,12365,0,1763737131,13006.811182739992,50.82627117000084,53328.54837168 2025-11-21,14:58:53.000,325,11049874,12125,0,1763737132,13006.912227389992,50.91086073000042,53328.660165600006 2025-11-21,14:58:54.000,325,11049783,11965,0,1763737133,13006.892018459992,50.92495898999914,53328.66715272 2025-11-21,14:58:55.000,325,11049841,12325,0,1763737134,13006.952645249992,50.97430290000193,53328.64619136 2025-11-21,14:58:56.000,325,11049792,11925,0,1763737135,13006.952645249992,50.96020464000321,53328.639204240004 2025-11-21,14:58:57.000,325,11049813,12485,0,1763737136,13006.945908939997,50.96725377000257,53328.64619136 2025-11-21,14:58:58.000,325,11049792,12125,0,1763737137,13006.993063109992,50.96725377000257,53328.660165600006 2025-11-21,14:58:59.000,325,11049819,12565,0,1763737138,13006.993063109992,50.98840116000065,53328.67413984 2025-11-21,14:59:00.000,325,11049809,12125,0,1763737139,13007.013272039992,51.00249941999937,53328.74401104 2025-11-21,14:59:01.000,325,11049822,12045,0,1763737140,13006.993063109992,51.00249941999937,53328.757985280005 2025-11-21,14:59:02.000,325,11049835,12165,0,1763737141,13006.999799420002,50.99545029000001,53328.757985280005 2025-11-21,14:59:03.000,325,11049831,12045,0,1763737142,13006.979590490002,51.00249941999937,53328.778946640006 2025-11-21,14:59:04.000,325,11049844,12125,0,1763737143,13007.013272039992,51.00249941999937,53328.778946640006 2025-11-21,14:59:05.000,325,11049819,12165,0,1763737144,13007.040217280002,51.016597679998085,53328.7649724 2025-11-21,14:59:06.000,325,11049835,12205,0,1763737145,13007.067162519998,51.03069594000408,53328.79990800001 2025-11-21,14:59:07.000,325,11049828,12045,0,1763737146,13007.033480969993,51.065941590000875,53328.8348436 2025-11-21,14:59:08.000,325,11049809,12005,0,1763737147,13007.020008350002,51.080039849999594,53328.86279208 2025-11-21,14:59:09.000,325,11049802,12125,0,1763737148,13007.006535729997,51.09413810999831,53328.827856480006 2025-11-21,14:59:10.000,325,11049850,12085,0,1763737149,13006.986326799997,51.10118723999767,53328.82086936001 2025-11-21,14:59:11.000,325,11049826,12285,0,1763737150,13006.905491079997,51.108236370004306,53328.89772768001 2025-11-21,14:59:12.000,325,11049881,12165,0,1763737151,13006.871809529992,51.080039849999594,53328.89772768001 2025-11-21,14:59:13.000,325,11049787,12045,0,1763737152,13006.811182739992,51.12938376000238,53328.91868904001 2025-11-21,14:59:14.000,325,11049788,12125,0,1763737153,13006.784237499996,51.08708897999895,53328.86977920001 2025-11-21,14:59:15.000,325,11049875,12285,0,1763737154,13006.750555949991,51.10118723999767,53328.85580496 2025-11-21,14:59:16.000,325,11049800,12405,0,1763737155,13006.69666547,51.115285500003665,53328.86977920001 2025-11-21,14:59:17.000,325,11049848,12325,0,1763737156,13006.65624761,51.080039849999594,53328.8348436 2025-11-21,14:59:18.000,325,11049814,12245,0,1763737157,13006.683192849996,51.072990720000234,53328.89772768001 2025-11-21,14:59:19.000,325,11049844,12285,0,1763737158,13006.642774989996,51.058892460001516,53328.8348436 2025-11-21,14:59:20.000,325,11049826,12205,0,1763737159,13006.65624761,51.10118723999767,53328.86977920001 2025-11-21,14:59:21.000,325,11049836,12205,0,1763737160,13006.58888450999,51.08708897999895,53328.89074056 2025-11-21,14:59:22.000,325,11049788,12325,0,1763737161,13006.561939269995,51.09413810999831,53328.85580496 2025-11-21,14:59:23.000,325,11049824,12125,0,1763737162,13006.49457617,51.12938376000238,53328.82086936001 2025-11-21,14:59:24.000,325,11049851,12125,0,1763737163,13006.50804878999,51.09413810999831,53328.88375344 2025-11-21,14:59:25.000,325,11049850,12365,0,1763737164,13006.47436724,51.122334630003024,53328.79990800001 2025-11-21,14:59:26.000,325,11049848,12125,0,1763737165,13006.481103549995,51.108236370004306,53328.79990800001 2025-11-21,14:59:27.000,325,11049782,12125,0,1763737166,13006.44742199999,51.122334630003024,53328.7649724 2025-11-21,14:59:28.000,325,11049804,12245,0,1763737167,13006.460894619995,51.065941590000875,53328.77195952001 2025-11-21,14:59:29.000,325,11049827,12125,0,1763737168,13006.45415831,51.058892460001516,53328.75099816001 2025-11-21,14:59:30.000,325,11049852,12325,0,1763737169,13006.44742199999,51.05184333000216,53328.73702392 2025-11-21,14:59:31.000,325,11049792,12205,0,1763737170,13006.43394938,51.016597679998085,53328.74401104 2025-11-21,14:59:32.000,325,11049819,12365,0,1763737171,13006.41374045,51.03069594000408,53328.7649724 2025-11-21,14:59:33.000,325,11049820,11965,0,1763737172,13006.41374045,51.03069594000408,53328.79292088 2025-11-21,14:59:34.000,325,11049821,12245,0,1763737173,13006.45415831,51.03774507000344,53328.75099816001 2025-11-21,14:59:35.000,325,11049803,12125,0,1763737174,13006.44742199999,51.0447942000028,53328.75099816001 2025-11-21,14:59:36.000,325,11049843,12245,0,1763737175,13006.41374045,51.080039849999594,53328.72304968 2025-11-21,14:59:37.000,325,11049810,12045,0,1763737176,13006.400267829995,51.072990720000234,53328.709075440005 2025-11-21,14:59:38.000,325,11049842,12285,0,1763737177,13006.420476759995,51.072990720000234,53328.806895120004 2025-11-21,14:59:39.000,325,11049808,12245,0,1763737178,13006.36658627999,51.072990720000234,53328.72304968 2025-11-21,14:59:40.000,325,11049829,12405,0,1763737179,13006.34637734999,51.09413810999831,53328.82086936001 2025-11-21,14:59:41.000,325,11049801,12245,0,1763737180,13006.34637734999,51.09413810999831,53328.75099816001 2025-11-21,14:59:42.000,325,11049776,12365,0,1763737181,13006.359849969995,51.08708897999895,53328.757985280005 2025-11-21,14:59:43.000,325,11049815,11965,0,1763737182,13006.38679520999,51.08708897999895,53328.7649724 2025-11-21,14:59:44.000,325,11049770,12085,0,1763737183,13006.38679520999,51.072990720000234,53328.79292088 2025-11-21,14:59:45.000,325,11049802,12325,0,1763737184,13006.35311366,51.05184333000216,53328.79292088 2025-11-21,14:59:46.000,325,11049811,12285,0,1763737185,13006.38679520999,51.080039849999594,53328.78593376 2025-11-21,14:59:47.000,325,11049824,12405,0,1763737186,13006.41374045,51.03774507000344,53328.827856480006 2025-11-21,14:59:48.000,325,11049749,12325,0,1763737187,13006.380058899995,51.009548549998726,53328.75099816001 2025-11-21,14:59:49.000,325,11049772,12245,0,1763737188,13006.42721306999,50.98840116000065,53328.7649724 2025-11-21,14:59:50.000,325,11049819,12205,0,1763737189,13006.45415831,50.946106380004494,53328.77195952001 2025-11-21,14:59:51.000,325,11049845,12205,0,1763737190,13006.420476759995,50.97430290000193,53328.72304968 2025-11-21,14:59:52.000,325,11049795,12085,0,1763737191,13006.49457617,50.91086073000042,53328.78593376 2025-11-21,14:59:53.000,325,11049828,12205,0,1763737192,13006.521521409995,50.90381160000106,53328.7649724 2025-11-21,14:59:54.000,325,11049804,12085,0,1763737193,13006.56867557999,50.86856595000427,53328.757985280005 2025-11-21,14:59:55.000,325,11049805,12045,0,1763737194,13006.60909343999,50.847418559998914,53328.757985280005 2025-11-21,14:59:56.000,325,11049784,12125,0,1763737195,13006.683192849996,50.840369429999555,53328.827856480006 2025-11-21,14:59:57.000,325,11049835,12245,0,1763737196,13006.703401779996,50.7980746500034,53328.8348436 2025-11-21,14:59:58.000,325,11049814,12125,0,1763737197,13006.770764879991,50.75577986999997,53328.79990800001 2025-11-21,14:59:59.000,325,11049804,12285,0,1763737198,13006.811182739992,50.74873074000061,53328.806895120004 2025-11-21,15:00:00.000,325,11049869,12125,0,1763737199,13006.885282149997,50.706435960004455,53328.8348436 2025-11-21,15:00:01.000,325,11049841,12365,0,1763737200,13006.925700009997,50.64299379000295,53328.86279208 2025-11-21,15:00:02.000,325,11049824,12405,0,1763737201,13007.006535729997,50.62889553000423,53328.84881784001 2025-11-21,15:00:03.000,325,11049802,12045,0,1763737202,13006.993063109992,50.62184640000487,53328.8348436 2025-11-21,15:00:04.000,325,11049758,12325,0,1763737203,13007.026744659997,50.57250249000208,53328.84881784001 2025-11-21,15:00:05.000,325,11049812,12565,0,1763737204,13007.033480969993,50.55840423000336,53328.9047148 2025-11-21,15:00:06.000,325,11049811,12485,0,1763737205,13007.107580379998,50.487912930002494,53328.9047148 2025-11-21,15:00:07.000,325,11049794,12285,0,1763737206,13007.121053000003,50.46676554000442,53328.91868904001 2025-11-21,15:00:08.000,325,11049789,12205,0,1763737207,13007.134525619993,50.38217598000483,53328.93266328 2025-11-21,15:00:09.000,325,11049858,11965,0,1763737208,13007.154734549993,50.36102858999948,53328.89074056 2025-11-21,15:00:10.000,325,11049806,12325,0,1763737209,13007.181679789988,50.29053728999861,53328.89772768001 2025-11-21,15:00:11.000,325,11049810,12165,0,1763737210,13007.188416099998,50.2411933800031,53328.93965040001 2025-11-21,15:00:12.000,325,11049798,12405,0,1763737211,13007.195152409993,50.17070208000223,53329.00253448 2025-11-21,15:00:13.000,325,11049764,12205,0,1763737212,13007.201888719988,50.14955469000415,53329.0095216 2025-11-21,15:00:14.000,325,11049795,12085,0,1763737213,13007.249042889998,50.079063390003284,53328.995547360006 2025-11-21,15:00:15.000,325,11049795,12205,0,1763737214,13007.309669679998,50.05086686999857,53329.03048296 2025-11-21,15:00:16.000,325,11049791,12165,0,1763737215,13007.275988129993,49.9944738300037,53329.0095216 2025-11-21,15:00:17.000,325,11049846,12205,0,1763737216,13007.356823849994,49.95922817999963,53329.0793928 2025-11-21,15:00:18.000,325,11049774,12125,0,1763737217,13007.356823849994,49.92398253000283,53329.05843144 2025-11-21,15:00:19.000,325,11049815,12245,0,1763737218,13007.363560159989,49.86054036000132,53329.08637992001 2025-11-21,15:00:20.000,325,11049763,12365,0,1763737219,13007.363560159989,49.81824557999789,53329.0793928 2025-11-21,15:00:21.000,325,11049805,12245,0,1763737220,13007.343351229989,49.75480341000366,53329.114328400006 2025-11-21,15:00:22.000,325,11049785,12205,0,1763737221,13007.343351229989,49.71250863000023,53329.10734128001 2025-11-21,15:00:23.000,325,11049814,12205,0,1763737222,13007.363560159989,49.65611558999808,53329.114328400006 2025-11-21,15:00:24.000,325,11049806,12285,0,1763737223,13007.397241709994,49.606771680002566,53329.06541856001 2025-11-21,15:00:25.000,325,11049784,12285,0,1763737224,13007.350087539999,49.51513299000362,53329.10035416 2025-11-21,15:00:26.000,325,11049765,12125,0,1763737225,13007.363560159989,49.47988733999955,53329.114328400006 2025-11-21,15:00:27.000,325,11049777,12125,0,1763737226,13007.370296469999,49.42349430000468,53329.10734128001 2025-11-21,15:00:28.000,325,11049776,12325,0,1763737227,13007.336614919994,49.40234690999932,53329.13528976001 2025-11-21,15:00:29.000,325,11049802,12165,0,1763737228,13007.336614919994,49.36005213000317,53329.12131552 2025-11-21,15:00:30.000,325,11049798,12085,0,1763737229,13007.363560159989,49.331855609998456,53329.114328400006 2025-11-21,15:00:31.000,325,11049765,12405,0,1763737230,13007.323142299989,49.27546257000358,53329.10035416 2025-11-21,15:00:32.000,325,11049804,12165,0,1763737231,13007.350087539999,49.29660996000166,53329.163238240006 2025-11-21,15:00:33.000,325,11049774,12245,0,1763737232,13007.363560159989,49.27546257000358,53329.142276880004 2025-11-21,15:00:34.000,325,11049818,12285,0,1763737233,13007.383769089989,49.2895608300023,53329.12131552 2025-11-21,15:00:35.000,325,11049772,12325,0,1763737234,13007.397241709994,49.268413440004224,53329.17022536 2025-11-21,15:00:36.000,325,11049797,12165,0,1763737235,13007.417450639994,49.261364310004865,53329.12830264 2025-11-21,15:00:37.000,325,11049772,12085,0,1763737236,13007.40397801999,49.24021691999951,53329.10734128001 2025-11-21,15:00:38.000,325,11049773,12045,0,1763737237,13007.377032779994,49.23316779000015,53329.10734128001 2025-11-21,15:00:39.000,325,11049793,12205,0,1763737238,13007.410714329999,49.219069530001434,53329.12131552 2025-11-21,15:00:40.000,325,11049783,12165,0,1763737239,13007.370296469999,49.18382388000464,53329.13528976001 2025-11-21,15:00:41.000,325,11049758,12285,0,1763737240,13007.323142299989,49.12743084000249,53329.13528976001 2025-11-21,15:00:42.000,325,11049768,12285,0,1763737241,13007.269251819998,49.08513605999906,53329.0793928 2025-11-21,15:00:43.000,325,11049776,12085,0,1763737242,13007.242306579989,49.08513605999906,53329.093367040005 2025-11-21,15:00:44.000,325,11049774,12285,0,1763737243,13007.181679789988,49.028743020004185,53329.08637992001 2025-11-21,15:00:45.000,325,11049763,12325,0,1763737244,13007.127789309998,48.979399110001395,53329.093367040005 2025-11-21,15:00:46.000,325,11049788,12525,0,1763737245,13007.073898829993,48.923006069999246,53329.044457200005 2025-11-21,15:00:47.000,325,11049768,12565,0,1763737246,13007.020008350002,48.85251476999838,53329.06541856001 2025-11-21,15:00:48.000,325,11049781,12205,0,1763737247,13007.026744659997,48.81726912000158,53329.07240568 2025-11-21,15:00:49.000,325,11049765,12325,0,1763737248,13006.959381560002,48.746777820000716,53329.05144432 2025-11-21,15:00:50.000,325,11049753,12245,0,1763737249,13006.932436319992,48.73972869000136,53328.995547360006 2025-11-21,15:00:51.000,325,11049821,12205,0,1763737250,13006.905491079997,48.66218826000113,53328.96061176 2025-11-21,15:00:52.000,325,11049722,12125,0,1763737251,13006.892018459992,48.6198934799977,53328.93965040001 2025-11-21,15:00:53.000,325,11049803,12125,0,1763737252,13006.871809529992,48.55645131000347,53328.93965040001 2025-11-21,15:00:54.000,325,11049733,12245,0,1763737253,13006.878545840002,48.570549570002186,53328.925676160005 2025-11-21,15:00:55.000,325,11049772,12045,0,1763737254,13006.817919050001,48.528254789998755,53328.946637520006 2025-11-21,15:00:56.000,325,11049777,12405,0,1763737255,13006.737083330001,48.50005827000132,53328.93965040001 2025-11-21,15:00:57.000,325,11049802,12325,0,1763737256,13006.730347019991,48.46481262000452,53328.86279208 2025-11-21,15:00:58.000,325,11049754,12485,0,1763737257,13006.716874400001,48.42251784000109,53328.84183072 2025-11-21,15:00:59.000,325,11049744,12205,0,1763737258,13006.683192849996,48.3731739299983,53328.827856480006 2025-11-21,15:01:00.000,325,11049768,12085,0,1763737259,13006.629302369991,48.36612479999894,53328.757985280005 2025-11-21,15:01:01.000,325,11049770,12165,0,1763737260,13006.541730339995,48.32383002000279,53328.73003680001 2025-11-21,15:01:02.000,325,11049751,12325,0,1763737261,13006.50804878999,48.33087915000215,53328.778946640006 2025-11-21,15:01:03.000,325,11049733,12125,0,1763737262,13006.440685689995,48.27448611,53328.709075440005 2025-11-21,15:01:04.000,325,11049774,12205,0,1763737263,13006.380058899995,48.24628959000256,53328.709075440005 2025-11-21,15:01:05.000,325,11049805,12325,0,1763737264,13006.30595948999,48.21809306999785,53328.67413984 2025-11-21,15:01:06.000,325,11049712,12205,0,1763737265,13006.24533269999,48.225142200004484,53328.590294400004 2025-11-21,15:01:07.000,325,11049778,12405,0,1763737266,13006.164496979989,48.18284742000105,53328.65317848001 2025-11-21,15:01:08.000,325,11049748,12125,0,1763737267,13006.151024359999,48.19694567999977,53328.63221712001 2025-11-21,15:01:09.000,325,11049774,12205,0,1763737268,13006.097133879994,48.21809306999785,53328.53439744001 2025-11-21,15:01:10.000,325,11049770,12165,0,1763737269,13006.043243399989,48.2392404600032,53328.51343608001 2025-11-21,15:01:11.000,325,11049751,12325,0,1763737270,13006.023034469988,48.26743698000064,53328.48548760001 2025-11-21,15:01:12.000,325,11049765,12205,0,1763737271,13006.016298159993,48.30268263000471,53328.46452624001 2025-11-21,15:01:13.000,325,11049789,12405,0,1763737272,13005.962407679988,48.33087915000215,53328.471513360004 2025-11-21,15:01:14.000,325,11049744,12245,0,1763737273,13005.969143989998,48.40841958000237,53328.41561640001 2025-11-21,15:01:15.000,325,11049781,12125,0,1763737274,13005.962407679988,48.41546871000173,53328.38766792 2025-11-21,15:01:16.000,325,11049786,12125,0,1763737275,13005.935462439993,48.45776348999789,53328.34574520001 2025-11-21,15:01:17.000,325,11049790,12325,0,1763737276,13005.928726129998,48.51415653000004,53328.33875808 2025-11-21,15:01:18.000,325,11049786,11965,0,1763737277,13005.928726129998,48.50710740000068,53328.33177096 2025-11-21,15:01:19.000,325,11049831,12405,0,1763737278,13005.901780890003,48.535303919998114,53328.324783840006 2025-11-21,15:01:20.000,325,11049803,12205,0,1763737279,13005.874835649993,48.56350044000283,53328.254912640004 2025-11-21,15:01:21.000,325,11049757,12245,0,1763737280,13005.814208859993,48.59874608999962,53328.24792552001 2025-11-21,15:01:22.000,325,11049807,12205,0,1763737281,13005.787263619997,48.584647830000904,53328.136131600004 2025-11-21,15:01:23.000,325,11049801,12245,0,1763737282,13005.773790999992,48.584647830000904,53328.18504144 2025-11-21,15:01:24.000,325,11049795,12365,0,1763737283,13005.713164209992,48.577598700001545,53328.14311872 2025-11-21,15:01:25.000,325,11049748,12085,0,1763737284,13005.773790999992,48.61284434999834,53328.10119600001 2025-11-21,15:01:26.000,325,11049801,11885,0,1763737285,13005.760318380002,48.60579521999898,53328.08023464001 2025-11-21,15:01:27.000,325,11049802,12045,0,1763737286,13005.780527310002,48.577598700001545,53328.11517024 2025-11-21,15:01:28.000,325,11049788,12405,0,1763737287,13005.800736240002,48.55645131000347,53328.05228616 2025-11-21,15:01:29.000,325,11049728,12365,0,1763737288,13005.847890409997,48.570549570002186,53328.05927328001 2025-11-21,15:01:30.000,325,11049798,12365,0,1763737289,13005.888308269998,48.56350044000283,53328.05228616 2025-11-21,15:01:31.000,325,11049782,12045,0,1763737290,13005.935462439993,48.59874608999962,53328.0662604 2025-11-21,15:01:32.000,325,11049786,12205,0,1763737291,13005.962407679988,48.61284434999834,53328.08023464001 2025-11-21,15:01:33.000,325,11049726,12325,0,1763737292,13005.996089229993,48.65513913000177,53328.02433768 2025-11-21,15:01:34.000,325,11049794,12405,0,1763737293,13005.969143989998,48.66923739000049,53327.96145360001 2025-11-21,15:01:35.000,325,11049765,12285,0,1763737294,13005.996089229993,48.71858130000328,53328.03132480001 2025-11-21,15:01:36.000,325,11049761,12365,0,1763737295,13006.016298159993,48.796121730003506,53328.03132480001 2025-11-21,15:01:37.000,325,11049788,12005,0,1763737296,13006.009561849998,48.8313673800003,53328.03132480001 2025-11-21,15:01:38.000,325,11049803,12165,0,1763737297,13006.029770779998,48.86661303000437,53327.9963892 2025-11-21,15:01:39.000,325,11049802,12325,0,1763737298,13005.982616609988,48.88071129000309,53328.038311920005 2025-11-21,15:01:40.000,325,11049789,12365,0,1763737299,13005.996089229993,48.88071129000309,53327.989402080006 2025-11-21,15:01:41.000,325,11049766,12045,0,1763737300,13006.002825539988,48.88071129000309,53328.01735056 2025-11-21,15:01:42.000,325,11049805,12085,0,1763737301,13006.070188639998,48.86661303000437,53328.00337632 2025-11-21,15:01:43.000,325,11049774,12325,0,1763737302,13006.063452329989,48.86661303000437,53327.97542784 2025-11-21,15:01:44.000,325,11049768,12125,0,1763737303,13006.137551739994,48.88071129000309,53327.98241496001 2025-11-21,15:01:45.000,325,11049763,12005,0,1763737304,13006.124079119989,48.86661303000437,53327.989402080006 2025-11-21,15:01:46.000,325,11049796,12205,0,1763737305,13006.22512376999,48.85251476999838,53327.98241496001 2025-11-21,15:01:47.000,325,11049773,12085,0,1763737306,13006.238596389994,48.78907260000415,53328.04529904 2025-11-21,15:01:48.000,325,11049779,12245,0,1763737307,13006.279014249994,48.753826950000075,53328.00337632 2025-11-21,15:01:49.000,325,11049802,12125,0,1763737308,13006.30595948999,48.746777820000716,53328.00337632 2025-11-21,15:01:50.000,325,11049735,12205,0,1763737309,13006.36658627999,48.76792520999879,53328.038311920005 2025-11-21,15:01:51.000,325,11049787,12325,0,1763737310,13006.37332259,48.73972869000136,53328.03132480001 2025-11-21,15:01:52.000,325,11049798,12165,0,1763737311,13006.37332259,48.753826950000075,53328.02433768 2025-11-21,15:01:53.000,325,11049809,12125,0,1763737312,13006.38679520999,48.77497433999815,53328.01036344001 2025-11-21,15:01:54.000,325,11049768,12245,0,1763737313,13006.420476759995,48.76792520999879,53328.02433768 2025-11-21,15:01:55.000,325,11049768,12165,0,1763737314,13006.501312479995,48.76792520999879,53328.00337632 2025-11-21,15:01:56.000,325,11049797,12045,0,1763737315,13006.481103549995,48.72563043000264,53328.05228616 2025-11-21,15:01:57.000,325,11049803,12245,0,1763737316,13006.50804878999,48.760876079999434,53328.02433768 2025-11-21,15:01:58.000,325,11049751,12245,0,1763737317,13006.56867557999,48.71858130000328,53328.01735056 2025-11-21,15:01:59.000,325,11049701,12085,0,1763737318,13006.61582975,48.753826950000075,53328.038311920005 2025-11-21,15:02:00.000,325,11049748,12165,0,1763737319,13006.689929159991,48.70448304000456,53328.038311920005 2025-11-21,15:02:01.000,325,11049801,12205,0,1763737320,13006.757292260001,48.76792520999879,53328.02433768 2025-11-21,15:02:02.000,325,11049767,12045,0,1763737321,13006.797710120001,48.81726912000158,53328.05228616 2025-11-21,15:02:03.000,325,11049756,12245,0,1763737322,13006.844864289997,48.82431825000094,53328.05927328001 2025-11-21,15:02:04.000,325,11049774,12085,0,1763737323,13006.892018459992,48.88776042000245,53328.08023464001 2025-11-21,15:02:05.000,325,11049760,12045,0,1763737324,13006.986326799997,48.87366216000373,53328.08023464001 2025-11-21,15:02:06.000,325,11049778,12125,0,1763737325,13006.999799420002,48.89480955000181,53328.11517024 2025-11-21,15:02:07.000,325,11049816,12045,0,1763737326,13007.046953589997,48.90890781000053,53328.08023464001 2025-11-21,15:02:08.000,325,11049799,12245,0,1763737327,13007.107580379998,48.95120259000396,53328.12215736 2025-11-21,15:02:09.000,325,11049774,12365,0,1763737328,13007.141261930003,49.00054649999947,53328.11517024 2025-11-21,15:02:10.000,325,11049779,12205,0,1763737329,13007.188416099998,49.00054649999947,53328.12215736 2025-11-21,15:02:11.000,325,11049775,12205,0,1763737330,13007.269251819998,49.042841280002904,53328.17805432001 2025-11-21,15:02:12.000,325,11049785,12485,0,1763737331,13007.262515509989,49.042841280002904,53328.04529904 2025-11-21,15:02:13.000,325,11049814,12005,0,1763737332,13007.309669679998,49.0780869299997,53328.16408008 2025-11-21,15:02:14.000,325,11049775,12085,0,1763737333,13007.296197059994,49.12038171000313,53328.14311872 2025-11-21,15:02:15.000,325,11049780,12205,0,1763737334,13007.343351229989,49.14152910000121,53328.19901568001 2025-11-21,15:02:16.000,325,11049794,12005,0,1763737335,13007.383769089989,49.169725619998644,53328.1710672 2025-11-21,15:02:17.000,325,11049840,12125,0,1763737336,13007.383769089989,49.190873010004,53328.18504144 2025-11-21,15:02:18.000,325,11049789,12205,0,1763737337,13007.451132189999,49.212020400002075,53328.28286112 2025-11-21,15:02:19.000,325,11049741,12365,0,1763737338,13007.410714329999,49.219069530001434,53328.2409384 2025-11-21,15:02:20.000,325,11049758,12205,0,1763737339,13007.410714329999,49.22611866000079,53328.23395128 2025-11-21,15:02:21.000,325,11049741,12365,0,1763737340,13007.44439587999,49.30365909000102,53328.28286112 2025-11-21,15:02:22.000,325,11049812,12285,0,1763737341,13007.430923259999,49.24726604999887,53328.29683536001 2025-11-21,15:02:23.000,325,11049735,12005,0,1763737342,13007.457868499994,49.268413440004224,53328.28984824 2025-11-21,15:02:24.000,325,11049744,12245,0,1763737343,13007.457868499994,49.29660996000166,53328.28286112 2025-11-21,15:02:25.000,325,11049717,12285,0,1763737344,13007.47134112,49.30365909000102,53328.34574520001 2025-11-21,15:02:26.000,325,11049807,12085,0,1763737345,13007.53196791,49.31070822000038,53328.35971944 2025-11-21,15:02:27.000,325,11049812,12205,0,1763737346,13007.53196791,49.2895608300023,53328.34574520001 2025-11-21,15:02:28.000,325,11049751,12045,0,1763737347,13007.54544052999,49.2895608300023,53328.35273232 2025-11-21,15:02:29.000,325,11049829,12165,0,1763737348,13007.58585838999,49.261364310004865,53328.33875808 2025-11-21,15:02:30.000,325,11049781,12045,0,1763737349,13007.63301256,49.190873010004,53328.31779672001 2025-11-21,15:02:31.000,325,11049783,12245,0,1763737350,13007.680166729995,49.12038171000313,53328.373693680005 2025-11-21,15:02:32.000,325,11049770,12245,0,1763737351,13007.680166729995,49.14857823000057,53328.422603520004 2025-11-21,15:02:33.000,325,11049785,12045,0,1763737352,13007.75426614,49.05693954000162,53328.43657776001 2025-11-21,15:02:34.000,325,11049729,12045,0,1763737353,13007.78794768999,49.06398867000098,53328.443564880006 2025-11-21,15:02:35.000,325,11049770,12285,0,1763737354,13007.821629239996,49.00759562999883,53328.443564880006 2025-11-21,15:02:36.000,325,11049736,12165,0,1763737355,13007.862047099996,48.993497370000114,53328.471513360004 2025-11-21,15:02:37.000,325,11049779,12285,0,1763737356,13007.909201269991,48.993497370000114,53328.450552 2025-11-21,15:02:38.000,325,11049757,12125,0,1763737357,13007.89572865,48.95120259000396,53328.45753912 2025-11-21,15:02:39.000,325,11049809,12125,0,1763737358,13007.909201269991,48.937104329997965,53328.443564880006 2025-11-21,15:02:40.000,325,11049758,12285,0,1763737359,13007.91593758,48.937104329997965,53328.46452624001 2025-11-21,15:02:41.000,325,11049776,12165,0,1763737360,13007.936146510001,48.96530085000268,53328.53439744001 2025-11-21,15:02:42.000,325,11049747,12125,0,1763737361,13007.936146510001,48.979399110001395,53328.5553588 2025-11-21,15:02:43.000,325,11049807,12165,0,1763737362,13007.963091749996,48.9441534600046,53328.590294400004 2025-11-21,15:02:44.000,325,11049763,12045,0,1763737363,13007.922673889996,48.979399110001395,53328.52741032 2025-11-21,15:02:45.000,325,11049803,12205,0,1763737364,13007.963091749996,48.9441534600046,53328.56234592001 2025-11-21,15:02:46.000,325,11049774,12245,0,1763737365,13007.990036989991,48.95825172000332,53328.57632016 2025-11-21,15:02:47.000,325,11049810,12445,0,1763737366,13007.976564370001,48.937104329997965,53328.57632016 2025-11-21,15:02:48.000,325,11049794,12165,0,1763737367,13007.963091749996,48.95120259000396,53328.54837168 2025-11-21,15:02:49.000,325,11049805,12205,0,1763737368,13007.990036989991,48.923006069999246,53328.59728152 2025-11-21,15:02:50.000,325,11049770,12045,0,1763737369,13007.976564370001,48.923006069999246,53328.58330728001 2025-11-21,15:02:51.000,325,11049836,12085,0,1763737370,13008.010245919992,48.87366216000373,53328.590294400004 2025-11-21,15:02:52.000,325,11049841,12165,0,1763737371,13007.990036989991,48.90185868000117,53328.62523 2025-11-21,15:02:53.000,325,11049803,12045,0,1763737372,13007.990036989991,48.88071129000309,53328.59728152 2025-11-21,15:02:54.000,325,11049847,12205,0,1763737373,13007.942882819996,48.85251476999838,53328.62523 2025-11-21,15:02:55.000,325,11049867,12085,0,1763737374,13007.956355440001,48.81726912000158,53328.590294400004 2025-11-21,15:02:56.000,325,11049863,12085,0,1763737375,13007.909201269991,48.810219990002224,53328.64619136 2025-11-21,15:02:57.000,325,11049832,12285,0,1763737376,13007.942882819996,48.78907260000415,53328.61824288 2025-11-21,15:02:58.000,325,11049858,12325,0,1763737377,13007.89572865,48.76792520999879,53328.611255760006 2025-11-21,15:02:59.000,325,11049832,12005,0,1763737378,13007.969828059991,48.760876079999434,53328.639204240004 2025-11-21,15:03:00.000,325,11049758,12085,0,1763737379,13007.936146510001,48.760876079999434,53328.68112696001 2025-11-21,15:03:01.000,325,11049755,12245,0,1763737380,13007.969828059991,48.71858130000328,53328.67413984 2025-11-21,15:03:02.000,325,11049724,12205,0,1763737381,13007.976564370001,48.732679560002,53328.62523 2025-11-21,15:03:03.000,325,11049753,12125,0,1763737382,13007.949619129991,48.73972869000136,53328.639204240004 2025-11-21,15:03:04.000,325,11049751,12125,0,1763737383,13007.956355440001,48.72563043000264,53328.66715272 2025-11-21,15:03:05.000,325,11049771,12165,0,1763737384,13007.949619129991,48.71153217000392,53328.58330728001 2025-11-21,15:03:06.000,325,11049768,12285,0,1763737385,13007.929410199991,48.66218826000113,53328.68811408 2025-11-21,15:03:07.000,325,11049798,12085,0,1763737386,13007.868783409991,48.66218826000113,53328.590294400004 2025-11-21,15:03:08.000,325,11049742,12125,0,1763737387,13007.83510186,48.626942610004335,53328.63221712001 2025-11-21,15:03:09.000,325,11049765,12045,0,1763737388,13007.781211379996,48.59169696000026,53328.58330728001 2025-11-21,15:03:10.000,325,11049712,12165,0,1763737389,13007.740793519995,48.584647830000904,53328.611255760006 2025-11-21,15:03:11.000,325,11049776,12285,0,1763737390,13007.680166729995,48.61284434999834,53328.611255760006 2025-11-21,15:03:12.000,325,11049819,12205,0,1763737391,13007.64648517999,48.577598700001545,53328.58330728001 2025-11-21,15:03:13.000,325,11049792,12325,0,1763737392,13007.5925947,48.59169696000026,53328.58330728001 2025-11-21,15:03:14.000,325,11049776,12125,0,1763737393,13007.50502266999,48.56350044000283,53328.56234592001 2025-11-21,15:03:15.000,325,11049832,12245,0,1763737394,13007.42418694999,48.528254789998755,53328.52741032 2025-11-21,15:03:16.000,325,11049802,12165,0,1763737395,13007.343351229989,48.47186175000388,53328.49946184 2025-11-21,15:03:17.000,325,11049828,12085,0,1763737396,13007.302933369989,48.44366522999917,53328.53439744001 2025-11-21,15:03:18.000,325,11049807,12005,0,1763737397,13007.235570269993,48.40841958000237,53328.45753912 2025-11-21,15:03:19.000,325,11049778,12205,0,1763737398,13007.188416099998,48.359075669999584,53328.50644896 2025-11-21,15:03:20.000,325,11049812,12125,0,1763737399,13007.127789309998,48.30268263000471,53328.443564880006 2025-11-21,15:03:21.000,325,11049818,12125,0,1763737400,13007.094107759993,48.26038785000128,53328.450552 2025-11-21,15:03:22.000,325,11049781,12405,0,1763737401,13007.053689899993,48.2392404600032,53328.443564880006 2025-11-21,15:03:23.000,325,11049805,12165,0,1763737402,13006.999799420002,48.21809306999785,53328.40862928 2025-11-21,15:03:24.000,325,11049768,12045,0,1763737403,13006.939172630002,48.19694567999977,53328.33177096 2025-11-21,15:03:25.000,325,11049815,12485,0,1763737404,13006.865073219997,48.161700030002976,53328.303822480004 2025-11-21,15:03:26.000,325,11049810,12285,0,1763737405,13006.817919050001,48.15465090000362,53328.3108096 2025-11-21,15:03:27.000,325,11049825,12085,0,1763737406,13006.757292260001,48.09825786000147,53328.35273232 2025-11-21,15:03:28.000,325,11049736,12165,0,1763737407,13006.69666547,48.06301221000467,53328.28984824 2025-11-21,15:03:29.000,325,11049801,12325,0,1763737408,13006.669720229991,48.05596307999804,53328.23395128 2025-11-21,15:03:30.000,325,11049813,12405,0,1763737409,13006.59562082,48.02071743000124,53328.21997704 2025-11-21,15:03:31.000,325,11049830,12525,0,1763737410,13006.56867557999,47.97137351999845,53328.206002800005 2025-11-21,15:03:32.000,325,11049818,12485,0,1763737411,13006.52825771999,47.943177000001015,53328.136131600004 2025-11-21,15:03:33.000,325,11049789,12005,0,1763737412,13006.47436724,47.943177000001015,53328.10119600001 2025-11-21,15:03:34.000,325,11049795,12405,0,1763737413,13006.44742199999,47.97137351999845,53328.108183120006 2025-11-21,15:03:35.000,325,11049797,12125,0,1763737414,13006.400267829995,47.90793135000422,53328.02433768 2025-11-21,15:03:36.000,325,11049782,12485,0,1763737415,13006.400267829995,47.90793135000422,53328.03132480001 2025-11-21,15:03:37.000,325,11049809,12205,0,1763737416,13006.299223179994,47.85153831000207,53327.968440720004 2025-11-21,15:03:38.000,325,11049822,12125,0,1763737417,13006.28575055999,47.83744005000335,53327.95446648 2025-11-21,15:03:39.000,325,11049793,12245,0,1763737418,13006.279014249994,47.83039092000399,53327.926518 2025-11-21,15:03:40.000,325,11049750,12125,0,1763737419,13006.218387459994,47.84448918000271,53327.89158240001 2025-11-21,15:03:41.000,325,11049793,12245,0,1763737420,13006.258805319994,47.80219439999928,53327.87760816 2025-11-21,15:03:42.000,325,11049758,12125,0,1763737421,13006.191442219999,47.80219439999928,53327.800749840004 2025-11-21,15:03:43.000,325,11049796,12285,0,1763737422,13006.22512376999,47.77399788000184,53327.81472408001 2025-11-21,15:03:44.000,325,11049834,12285,0,1763737423,13006.198178529994,47.79514526999992,53327.72389152001 2025-11-21,15:03:45.000,325,11049783,12165,0,1763737424,13006.164496979989,47.759899620003125,53327.7169044 2025-11-21,15:03:46.000,325,11049772,12205,0,1763737425,13006.144288049989,47.74580136000441,53327.67498168001 2025-11-21,15:03:47.000,325,11049781,12445,0,1763737426,13006.103870189989,47.68940832000226,53327.66799456 2025-11-21,15:03:48.000,325,11049784,12165,0,1763737427,13006.009561849998,47.69645745000162,53327.62607184001 2025-11-21,15:03:49.000,325,11049814,12045,0,1763737428,13005.975880299993,47.64006440999947,53327.6120976 2025-11-21,15:03:50.000,325,11049791,12405,0,1763737429,13005.948935059998,47.60481876000267,53327.57716200001 2025-11-21,15:03:51.000,325,11049850,12245,0,1763737430,13005.928726129998,47.590720500003954,53327.55620064001 2025-11-21,15:03:52.000,325,11049785,12205,0,1763737431,13005.908517199998,47.59776963000331,53327.56318776 2025-11-21,15:03:53.000,325,11049790,12285,0,1763737432,13005.861363030002,47.527278330002446,53327.52126504 2025-11-21,15:03:54.000,325,11049796,12085,0,1763737433,13005.841154100002,47.49908180999773,53327.44440672 2025-11-21,15:03:55.000,325,11049830,12125,0,1763737434,13005.820945170002,47.4708852900003,53327.465368080004 2025-11-21,15:03:56.000,325,11049807,12165,0,1763737435,13005.827681479997,47.46383616000094,53327.40947112001 2025-11-21,15:03:57.000,325,11049810,12045,0,1763737436,13005.820945170002,47.42154138000478,53327.40947112001 2025-11-21,15:03:58.000,325,11049804,12245,0,1763737437,13005.773790999992,47.365148340002634,53327.437419600006 2025-11-21,15:03:59.000,325,11049840,12245,0,1763737438,13005.767054689997,47.32990268999856,53327.39549688 2025-11-21,15:04:00.000,325,11049788,12205,0,1763737439,13005.719900520002,47.301706170001125,53327.37453552 2025-11-21,15:04:01.000,325,11049821,12285,0,1763737440,13005.699691590002,47.301706170001125,53327.33959992001 2025-11-21,15:04:02.000,325,11049765,12285,0,1763737441,13005.679482660002,47.294657040001766,53327.318638560006 2025-11-21,15:04:03.000,325,11049821,12125,0,1763737442,13005.733373139992,47.27350965000369,53327.31165144001 2025-11-21,15:04:04.000,325,11049818,12085,0,1763737443,13005.679482660002,47.27350965000369,53327.27671584 2025-11-21,15:04:05.000,325,11049757,12085,0,1763737444,13005.686218969997,47.23826399999962,53327.248767360004 2025-11-21,15:04:06.000,325,11049790,12325,0,1763737445,13005.679482660002,47.2241657400009,53327.23479312 2025-11-21,15:04:07.000,325,11049786,12405,0,1763737446,13005.672746349992,47.20301835000282,53327.227806 2025-11-21,15:04:08.000,325,11049823,12125,0,1763737447,13005.612119559992,47.19596922000346,53327.19287040001 2025-11-21,15:04:09.000,325,11049824,12245,0,1763737448,13005.591910629992,47.181870960004744,53327.17190904001 2025-11-21,15:04:10.000,325,11049840,12245,0,1763737449,13005.531283839991,47.14662531000067,53327.19287040001 2025-11-21,15:04:11.000,325,11049796,12285,0,1763737450,13005.47739336,47.10433053000452,53327.129986320004 2025-11-21,15:04:12.000,325,11049811,12325,0,1763737451,13005.45718443,47.11137966000388,53327.102037840006 2025-11-21,15:04:13.000,325,11049801,12205,0,1763737452,13005.41676657,47.02679010000429,53327.06011512 2025-11-21,15:04:14.000,325,11049817,12325,0,1763737453,13005.36961239999,47.03383923000365,53327.11601208 2025-11-21,15:04:15.000,325,11049801,12005,0,1763737454,13005.30898560999,47.06203575000109,53327.06710224 2025-11-21,15:04:16.000,325,11049797,12285,0,1763737455,13005.27530406,46.98449532000086,53327.032166640005 2025-11-21,15:04:17.000,325,11049827,12325,0,1763737456,13005.241622509995,46.96334793000278,53326.983256800006 2025-11-21,15:04:18.000,325,11049824,12205,0,1763737457,13005.21467727,46.949249670004065,53327.00421816001 2025-11-21,15:04:19.000,325,11049828,12125,0,1763737458,13005.17425941,46.96334793000278,53326.99723104 2025-11-21,15:04:20.000,325,11049826,12325,0,1763737459,13005.160786789995,46.99154445000022,53327.0181924 2025-11-21,15:04:21.000,325,11049792,12365,0,1763737460,13005.160786789995,46.942200540004706,53326.96928256 2025-11-21,15:04:22.000,325,11049794,12125,0,1763737461,13005.16752309999,46.93515140999807,53326.962295440004 2025-11-21,15:04:23.000,325,11049781,12045,0,1763737462,13005.16752309999,46.899905760001275,53326.90639848001 2025-11-21,15:04:24.000,325,11049770,11925,0,1763737463,13005.17425941,46.892856630001916,53326.87845 2025-11-21,15:04:25.000,325,11049789,12405,0,1763737464,13005.17425941,46.87170924000384,53326.88543712001 2025-11-21,15:04:26.000,325,11049816,12365,0,1763737465,13005.16752309999,46.8787583700032,53326.87845 2025-11-21,15:04:27.000,325,11049798,12245,0,1763737466,13005.18773202999,46.86466011000448,53326.85748864001 2025-11-21,15:04:28.000,325,11049782,12165,0,1763737467,13005.180995719995,46.87170924000384,53326.85748864001 2025-11-21,15:04:29.000,325,11049791,12165,0,1763737468,13005.16752309999,46.82236533000105,53326.85050152 2025-11-21,15:04:30.000,325,11049792,12285,0,1763737469,13005.17425941,46.82236533000105,53326.87146288 2025-11-21,15:04:31.000,325,11049839,12285,0,1763737470,13005.13384155,46.857610979997844,53326.87146288 2025-11-21,15:04:32.000,325,11049810,12165,0,1763737471,13005.08668737999,46.80121794000297,53326.85050152 2025-11-21,15:04:33.000,325,11049819,12405,0,1763737472,13005.059742139994,46.78007055000489,53326.85748864001 2025-11-21,15:04:34.000,325,11049882,12205,0,1763737473,13004.992379039999,46.78007055000489,53326.815565920006 2025-11-21,15:04:35.000,325,11049842,12485,0,1763737474,13004.992379039999,46.78711968000425,53326.82255304 2025-11-21,15:04:36.000,325,11049758,12325,0,1763737475,13005.02606058999,46.7659722899989,53326.794604560004 2025-11-21,15:04:37.000,325,11049793,12045,0,1763737476,13005.012587969999,46.80121794000297,53326.815565920006 2025-11-21,15:04:38.000,325,11049837,12205,0,1763737477,13005.019324279994,46.80121794000297,53326.80857880001 2025-11-21,15:04:39.000,325,11049800,12325,0,1763737478,13005.032796899999,46.78711968000425,53326.78761744001 2025-11-21,15:04:40.000,325,11049790,12205,0,1763737479,13005.02606058999,46.7659722899989,53326.7736432 2025-11-21,15:04:41.000,325,11049810,12325,0,1763737480,13005.039533209994,46.77302141999826,53326.75966896001 2025-11-21,15:04:42.000,325,11049817,12285,0,1763737481,13005.06647844999,46.78007055000489,53326.696784880005 2025-11-21,15:04:43.000,325,11049727,12285,0,1763737482,13005.079951069994,46.75892315999954,53326.73172048 2025-11-21,15:04:44.000,325,11049783,12165,0,1763737483,13005.08668737999,46.77302141999826,53326.73870760001 2025-11-21,15:04:45.000,325,11049771,12205,0,1763737484,13005.10689630999,46.75892315999954,53326.73172048 2025-11-21,15:04:46.000,325,11049823,12245,0,1763737485,13005.14731416999,46.77302141999826,53326.703772 2025-11-21,15:04:47.000,325,11049767,12245,0,1763737486,13005.15405048,46.75892315999954,53326.745694720004 2025-11-21,15:04:48.000,325,11049859,12085,0,1763737487,13005.180995719995,46.7659722899989,53326.766656080006 2025-11-21,15:04:49.000,325,11049852,12205,0,1763737488,13005.21467727,46.80826707000233,53326.71774624001 2025-11-21,15:04:50.000,325,11049808,12245,0,1763737489,13005.261831439995,46.79416881000361,53326.71075912 2025-11-21,15:04:51.000,325,11049811,12325,0,1763737490,13005.29551299,46.81531620000169,53326.696784880005 2025-11-21,15:04:52.000,325,11049807,12125,0,1763737491,13005.362876089996,46.843512719999126,53326.766656080006 2025-11-21,15:04:53.000,325,11049839,12285,0,1763737492,13005.403293949996,46.88580750000256,53326.75966896001 2025-11-21,15:04:54.000,325,11049792,12245,0,1763737493,13005.450448119991,46.892856630001916,53326.78761744001 2025-11-21,15:04:55.000,325,11049783,12085,0,1763737494,13005.524547529996,46.949249670004065,53326.78761744001 2025-11-21,15:04:56.000,325,11049778,12205,0,1763737495,13005.618855870001,47.02679010000429,53326.82255304 2025-11-21,15:04:57.000,325,11049807,12325,0,1763737496,13005.672746349992,47.04793749000237,53326.83652728001 2025-11-21,15:04:58.000,325,11049817,12285,0,1763737497,13005.706427899997,47.132527050001954,53326.82255304 2025-11-21,15:04:59.000,325,11049787,12125,0,1763737498,13005.787263619997,47.15367444000003,53326.89941136 2025-11-21,15:05:00.000,325,11049810,12045,0,1763737499,13005.820945170002,47.181870960004744,53326.87146288 2025-11-21,15:05:01.000,325,11049803,12125,0,1763737500,13005.874835649993,47.2241657400009,53326.8435144 2025-11-21,15:05:02.000,325,11049811,12325,0,1763737501,13005.915253509993,47.27350965000369,53326.913385600004 2025-11-21,15:05:03.000,325,11049802,12045,0,1763737502,13005.982616609988,47.28760791000241,53326.92037272 2025-11-21,15:05:04.000,325,11049782,12325,0,1763737503,13006.002825539988,47.28760791000241,53326.94133408 2025-11-21,15:05:05.000,325,11049820,12285,0,1763737504,13006.049979709998,47.294657040001766,53326.962295440004 2025-11-21,15:05:06.000,325,11049841,12485,0,1763737505,13006.090397569998,47.3228535599992,53326.99024392 2025-11-21,15:05:07.000,325,11049812,12005,0,1763737506,13006.090397569998,47.315804429999844,53327.02517952001 2025-11-21,15:05:08.000,325,11049780,12485,0,1763737507,13006.063452329989,47.28760791000241,53327.00421816001 2025-11-21,15:05:09.000,325,11049825,11965,0,1763737508,13006.110606499999,47.28055878000305,53327.03915376 2025-11-21,15:05:10.000,325,11049779,12205,0,1763737509,13006.076924949994,47.252362259998336,53327.10902496 2025-11-21,15:05:11.000,325,11049827,12125,0,1763737510,13006.090397569998,47.23121487000026,53327.129986320004 2025-11-21,15:05:12.000,325,11049844,12405,0,1763737511,13006.083661259989,47.21711661000154,53327.12299920001 2025-11-21,15:05:13.000,325,11049846,12165,0,1763737512,13006.049979709998,47.17482182999811,53327.1579348 2025-11-21,15:05:14.000,325,11049810,12325,0,1763737513,13006.056716019993,47.20301835000282,53327.17190904001 2025-11-21,15:05:15.000,325,11049847,12205,0,1763737514,13006.083661259989,47.20301835000282,53327.12299920001 2025-11-21,15:05:16.000,325,11049829,12205,0,1763737515,13006.063452329989,47.17482182999811,53327.18588328 2025-11-21,15:05:17.000,325,11049788,12325,0,1763737516,13006.083661259989,47.21006748000218,53327.227806 2025-11-21,15:05:18.000,325,11049809,12365,0,1763737517,13006.063452329989,47.2241657400009,53327.19287040001 2025-11-21,15:05:19.000,325,11049837,12645,0,1763737518,13006.117342809994,47.2241657400009,53327.24178024001 2025-11-21,15:05:20.000,325,11049834,12085,0,1763737519,13006.137551739994,47.21006748000218,53327.28370296 2025-11-21,15:05:21.000,325,11049921,12085,0,1763737520,13006.097133879994,47.181870960004744,53327.23479312 2025-11-21,15:05:22.000,325,11049833,12325,0,1763737521,13006.157760669994,47.21006748000218,53327.26274160001 2025-11-21,15:05:23.000,325,11049825,12165,0,1763737522,13006.191442219999,47.16072356999939,53327.269728720006 2025-11-21,15:05:24.000,325,11049832,12205,0,1763737523,13006.211651149999,47.1889200900041,53327.297677200004 2025-11-21,15:05:25.000,325,11049811,12085,0,1763737524,13006.20491483999,47.23121487000026,53327.26274160001 2025-11-21,15:05:26.000,325,11049817,12165,0,1763737525,13006.258805319994,47.2241657400009,53327.269728720006 2025-11-21,15:05:27.000,325,11049823,12125,0,1763737526,13006.27227794,47.20301835000282,53327.30466432 2025-11-21,15:05:28.000,325,11049833,12285,0,1763737527,13006.30595948999,47.252362259998336,53327.34658704 2025-11-21,15:05:29.000,325,11049806,12125,0,1763737528,13006.380058899995,47.259411389997695,53327.367548400005 2025-11-21,15:05:30.000,325,11049824,12005,0,1763737529,13006.41374045,47.252362259998336,53327.36056128001 2025-11-21,15:05:31.000,325,11049781,12205,0,1763737530,13006.46763092999,47.259411389997695,53327.36056128001 2025-11-21,15:05:32.000,325,11049823,12085,0,1763737531,13006.481103549995,47.28055878000305,53327.402484 2025-11-21,15:05:33.000,325,11049784,12445,0,1763737532,13006.501312479995,47.315804429999844,53327.43043248001 2025-11-21,15:05:34.000,325,11049831,12085,0,1763737533,13006.53499403,47.358099210003274,53327.402484 2025-11-21,15:05:35.000,325,11049830,12045,0,1763737534,13006.50804878999,47.37924660000135,53327.43043248001 2025-11-21,15:05:36.000,325,11049826,12085,0,1763737535,13006.53499403,47.40039398999943,53327.49331656 2025-11-21,15:05:37.000,325,11049827,12045,0,1763737536,13006.53499403,47.44268877000286,53327.44440672 2025-11-21,15:05:38.000,325,11049847,12165,0,1763737537,13006.60909343999,47.477934419999656,53327.42344536 2025-11-21,15:05:39.000,325,11049847,12165,0,1763737538,13006.622566059996,47.52022920000309,53327.437419600006 2025-11-21,15:05:40.000,325,11049853,12045,0,1763737539,13006.61582975,47.590720500003954,53327.50030368 2025-11-21,15:05:41.000,325,11049801,12325,0,1763737540,13006.63603868,47.654162669998186,53327.45838096001 2025-11-21,15:05:42.000,325,11049841,12205,0,1763737541,13006.703401779996,47.654162669998186,53327.465368080004 2025-11-21,15:05:43.000,325,11049806,12085,0,1763737542,13006.69666547,47.72465396999905,53327.49331656 2025-11-21,15:05:44.000,325,11049791,12325,0,1763737543,13006.737083330001,47.79514526999992,53327.50729080001 2025-11-21,15:05:45.000,325,11049844,12285,0,1763737544,13006.750555949991,47.84448918000271,53327.49331656 2025-11-21,15:05:46.000,325,11049820,12125,0,1763737545,13006.757292260001,47.886783959998866,53327.52126504 2025-11-21,15:05:47.000,325,11049801,12045,0,1763737546,13006.777501190001,47.936127870001656,53327.584149120004 2025-11-21,15:05:48.000,325,11049870,12365,0,1763737547,13006.824655359997,47.985471780004445,53327.52126504 2025-11-21,15:05:49.000,325,11049791,12045,0,1763737548,13006.851600599992,48.06301221000467,53327.57716200001 2025-11-21,15:05:50.000,325,11049836,12325,0,1763737549,13006.878545840002,48.08415960000275,53327.59113624 2025-11-21,15:05:51.000,325,11049843,12205,0,1763737550,13006.918963700002,48.112356120000186,53327.67498168001 2025-11-21,15:05:52.000,325,11049847,12165,0,1763737551,13006.932436319992,48.161700030002976,53327.605110480006 2025-11-21,15:05:53.000,325,11049838,12125,0,1763737552,13006.986326799997,48.21809306999785,53327.61908472 2025-11-21,15:05:54.000,325,11049834,12005,0,1763737553,13006.986326799997,48.28153523999936,53327.62607184001 2025-11-21,15:05:55.000,325,11049818,12125,0,1763737554,13007.020008350002,48.359075669999584,53327.654020320006 2025-11-21,15:05:56.000,325,11049800,12285,0,1763737555,13007.073898829993,48.36612479999894,53327.6819688 2025-11-21,15:05:57.000,325,11049851,12205,0,1763737556,13007.107580379998,48.36612479999894,53327.66799456 2025-11-21,15:05:58.000,325,11049824,12205,0,1763737557,13007.141261930003,48.40841958000237,53327.70991728 2025-11-21,15:05:59.000,325,11049827,12285,0,1763737558,13007.154734549993,48.401370450003014,53327.67498168001 2025-11-21,15:06:00.000,325,11049799,12325,0,1763737559,13007.228833959998,48.47891088000324,53327.73786576 2025-11-21,15:06:01.000,325,11049837,12125,0,1763737560,13007.249042889998,48.528254789998755,53327.72389152001 2025-11-21,15:06:02.000,325,11049826,12085,0,1763737561,13007.316405989994,48.528254789998755,53327.702930160005 2025-11-21,15:06:03.000,325,11049868,12325,0,1763737562,13007.377032779994,48.584647830000904,53327.70991728 2025-11-21,15:06:04.000,325,11049873,12205,0,1763737563,13007.46460480999,48.626942610004335,53327.8566468 2025-11-21,15:06:05.000,325,11049809,12165,0,1763737564,13007.53196791,48.69038477999857,53327.82869832 2025-11-21,15:06:06.000,325,11049816,12165,0,1763737565,13007.619539939995,48.71858130000328,53327.84267256001 2025-11-21,15:06:07.000,325,11049826,12245,0,1763737566,13007.67343042,48.78202347000479,53327.84267256001 2025-11-21,15:06:08.000,325,11049812,12085,0,1763737567,13007.680166729995,48.85251476999838,53327.84965968 2025-11-21,15:06:09.000,325,11049809,12325,0,1763737568,13007.73405721,48.87366216000373,53327.87760816 2025-11-21,15:06:10.000,325,11049826,12205,0,1763737569,13007.78794768999,48.930055199998606,53327.89158240001 2025-11-21,15:06:11.000,325,11049814,12125,0,1763737570,13007.801420309996,48.979399110001395,53327.90555664 2025-11-21,15:06:12.000,325,11049854,12085,0,1763737571,13007.848574479991,49.035792150003545,53327.91254376001 2025-11-21,15:06:13.000,325,11049814,12125,0,1763737572,13007.902464959996,49.07103780000034,53327.926518 2025-11-21,15:06:14.000,325,11049762,12165,0,1763737573,13007.89572865,49.09923431999778,53327.91254376001 2025-11-21,15:06:15.000,325,11049815,12325,0,1763737574,13007.936146510001,49.12038171000313,53328.01036344001 2025-11-21,15:06:16.000,325,11049817,12245,0,1763737575,13007.969828059991,49.10628345000441,53327.9963892 2025-11-21,15:06:17.000,325,11049831,12125,0,1763737576,13007.976564370001,49.09923431999778,53328.00337632 2025-11-21,15:06:18.000,325,11049781,12325,0,1763737577,13008.057400090001,49.0780869299997,53327.96145360001 2025-11-21,15:06:19.000,325,11049782,12165,0,1763737578,13008.064136399997,49.0780869299997,53328.038311920005 2025-11-21,15:06:20.000,325,11049822,12205,0,1763737579,13008.158444740002,49.01464475999819,53328.04529904 2025-11-21,15:06:21.000,325,11049818,12085,0,1763737580,13008.158444740002,49.00054649999947,53328.09420888 2025-11-21,15:06:22.000,325,11049797,12085,0,1763737581,13008.252753079993,48.979399110001395,53328.0662604 2025-11-21,15:06:23.000,325,11049742,12125,0,1763737582,13008.259489390002,48.95825172000332,53328.04529904 2025-11-21,15:06:24.000,325,11049843,12245,0,1763737583,13008.340325110003,48.923006069999246,53328.108183120006 2025-11-21,15:06:25.000,325,11049830,12165,0,1763737584,13008.400951899988,48.95120259000396,53328.108183120006 2025-11-21,15:06:26.000,325,11049783,12325,0,1763737585,13008.461578689989,48.95120259000396,53328.11517024 2025-11-21,15:06:27.000,325,11049808,12165,0,1763737586,13008.522205479989,48.937104329997965,53328.16408008 2025-11-21,15:06:28.000,325,11049788,12485,0,1763737587,13008.609777509999,48.923006069999246,53328.10119600001 2025-11-21,15:06:29.000,325,11049774,12165,0,1763737588,13008.677140609994,48.9441534600046,53328.206002800005 2025-11-21,15:06:30.000,325,11049786,12245,0,1763737589,13008.757976329995,48.91595693999989,53328.254912640004 2025-11-21,15:06:31.000,325,11049815,12245,0,1763737590,13008.798394189995,48.930055199998606,53328.22696416001 2025-11-21,15:06:32.000,325,11049773,12165,0,1763737591,13008.86575728999,48.930055199998606,53328.22696416001 2025-11-21,15:06:33.000,325,11049793,12045,0,1763737592,13008.91291146,48.91595693999989,53328.24792552001 2025-11-21,15:06:34.000,325,11049798,12245,0,1763737593,13008.939856699995,48.95825172000332,53328.24792552001 2025-11-21,15:06:35.000,325,11049824,12205,0,1763737594,13009.01395611,48.90890781000053,53328.324783840006 2025-11-21,15:06:36.000,325,11049775,12085,0,1763737595,13009.02742872999,48.90185868000117,53328.324783840006 2025-11-21,15:06:37.000,325,11049759,12085,0,1763737596,13009.040901349996,48.85956389999774,53328.275874000006 2025-11-21,15:06:38.000,325,11049773,11965,0,1763737597,13009.04763765999,48.84546563999902,53328.3108096 2025-11-21,15:06:39.000,325,11049800,12125,0,1763737598,13009.061110279996,48.83841650999966,53328.33177096 2025-11-21,15:06:40.000,325,11049801,12165,0,1763737599,13009.040901349996,48.760876079999434,53328.34574520001 2025-11-21,15:06:41.000,325,11049759,12285,0,1763737600,13008.99374718,48.753826950000075,53328.33177096 2025-11-21,15:06:42.000,325,11049811,12245,0,1763737601,13009.01395611,48.71858130000328,53328.35971944 2025-11-21,15:06:43.000,325,11049805,12165,0,1763737602,13008.980274559995,48.64104087000305,53328.39465504001 2025-11-21,15:06:44.000,325,11049791,12325,0,1763737603,13008.980274559995,48.6198934799977,53328.38766792 2025-11-21,15:06:45.000,325,11049790,12085,0,1763737604,13008.90617514999,48.633991740003694,53328.39465504001 2025-11-21,15:06:46.000,325,11049804,12165,0,1763737605,13008.91291146,48.535303919998114,53328.35971944 2025-11-21,15:06:47.000,325,11049800,12045,0,1763737606,13008.92638407999,48.51415653000004,53328.373693680005 2025-11-21,15:06:48.000,325,11049786,12285,0,1763737607,13008.8724936,48.4859600100026,53328.39465504001 2025-11-21,15:06:49.000,325,11049778,12245,0,1763737608,13008.84554835999,48.45071435999853,53328.471513360004 2025-11-21,15:06:50.000,325,11049794,12285,0,1763737609,13008.83207574,48.394321320003655,53328.35971944 2025-11-21,15:06:51.000,325,11049813,12125,0,1763737610,13008.75124002,48.401370450003014,53328.42959064 2025-11-21,15:06:52.000,325,11049796,12165,0,1763737611,13008.757976329995,48.36612479999894,53328.35971944 2025-11-21,15:06:53.000,325,11049797,12125,0,1763737612,13008.74450370999,48.30973176000407,53328.43657776001 2025-11-21,15:06:54.000,325,11049770,12285,0,1763737613,13008.71082216,48.337928280001506,53328.373693680005 2025-11-21,15:06:55.000,325,11049798,12045,0,1763737614,13008.697349539994,48.295633499998075,53328.36670656001 2025-11-21,15:06:56.000,325,11049758,12085,0,1763737615,13008.72429477999,48.26038785000128,53328.33177096 2025-11-21,15:06:57.000,325,11049801,12205,0,1763737616,13008.656931679994,48.26038785000128,53328.31779672001 2025-11-21,15:06:58.000,325,11049738,12085,0,1763737617,13008.62325012999,48.23219133000384,53328.324783840006 2025-11-21,15:06:59.000,325,11049774,12245,0,1763737618,13008.697349539994,48.21104393999849,53328.324783840006 2025-11-21,15:07:00.000,325,11049753,12285,0,1763737619,13008.650195369999,48.23219133000384,53328.28984824 2025-11-21,15:07:01.000,325,11049803,12085,0,1763737620,13008.616513819994,48.23219133000384,53328.33177096 2025-11-21,15:07:02.000,325,11049806,12405,0,1763737621,13008.62325012999,48.19694567999977,53328.28984824 2025-11-21,15:07:03.000,325,11049796,12365,0,1763737622,13008.629986439999,48.161700030002976,53328.24792552001 2025-11-21,15:07:04.000,325,11049767,12245,0,1763737623,13008.596304889994,48.18284742000105,53328.28984824 2025-11-21,15:07:05.000,325,11049784,12165,0,1763737624,13008.582832269989,48.20399480999913,53328.21997704 2025-11-21,15:07:06.000,325,11049767,12405,0,1763737625,13008.569359649999,48.225142200004484,53328.24792552001 2025-11-21,15:07:07.000,325,11049757,12165,0,1763737626,13008.555887029994,48.21104393999849,53328.19901568001 2025-11-21,15:07:08.000,325,11049788,12205,0,1763737627,13008.569359649999,48.225142200004484,53328.26189976 2025-11-21,15:07:09.000,325,11049772,12205,0,1763737628,13008.555887029994,48.21104393999849,53328.206002800005 2025-11-21,15:07:10.000,325,11049781,12125,0,1763737629,13008.522205479989,48.18989655000041,53328.22696416001 2025-11-21,15:07:11.000,325,11049775,12085,0,1763737630,13008.475051309993,48.21104393999849,53328.19202856 2025-11-21,15:07:12.000,325,11049794,12205,0,1763737631,13008.481787619989,48.25333872000192,53328.18504144 2025-11-21,15:07:13.000,325,11049725,12325,0,1763737632,13008.427897139998,48.26743698000064,53328.15010584001 2025-11-21,15:07:14.000,325,11049761,12205,0,1763737633,13008.387479279998,48.28153523999936,53328.15010584001 2025-11-21,15:07:15.000,325,11049735,12005,0,1763737634,13008.367270349998,48.30268263000471,53328.12914448001 2025-11-21,15:07:16.000,325,11049787,12245,0,1763737635,13008.299907250002,48.23219133000384,53328.10119600001 2025-11-21,15:07:17.000,325,11049748,12325,0,1763737636,13008.272962009993,48.23219133000384,53328.136131600004 2025-11-21,15:07:18.000,325,11049759,12165,0,1763737637,13008.239280460002,48.25333872000192,53328.136131600004 2025-11-21,15:07:19.000,325,11049767,12125,0,1763737638,13008.205598909997,48.21809306999785,53328.09420888 2025-11-21,15:07:20.000,325,11049747,12325,0,1763737639,13008.151708429992,48.23219133000384,53328.12215736 2025-11-21,15:07:21.000,325,11049731,12085,0,1763737640,13008.084345329997,48.19694567999977,53328.08023464001 2025-11-21,15:07:22.000,325,11049747,12045,0,1763737641,13008.084345329997,48.19694567999977,53328.07324752 2025-11-21,15:07:23.000,325,11049781,12205,0,1763737642,13008.064136399997,48.119405249999545,53328.10119600001 2025-11-21,15:07:24.000,325,11049832,12325,0,1763737643,13008.037191160001,48.168749160002335,53328.09420888 2025-11-21,15:07:25.000,325,11049766,12205,0,1763737644,13007.976564370001,48.126454379998904,53328.04529904 2025-11-21,15:07:26.000,325,11049730,12165,0,1763737645,13007.949619129991,48.10530699000083,53328.02433768 2025-11-21,15:07:27.000,325,11049752,12205,0,1763737646,13007.922673889996,48.09120873000211,53328.04529904 2025-11-21,15:07:28.000,325,11049755,12245,0,1763737647,13007.888992339991,48.126454379998904,53327.968440720004 2025-11-21,15:07:29.000,325,11049762,12285,0,1763737648,13007.909201269991,48.09825786000147,53328.00337632 2025-11-21,15:07:30.000,325,11049750,12525,0,1763737649,13007.882256029996,48.126454379998904,53328.01036344001 2025-11-21,15:07:31.000,325,11049780,12085,0,1763737650,13007.848574479991,48.09825786000147,53327.96145360001 2025-11-21,15:07:32.000,325,11049773,12405,0,1763737651,13007.862047099996,48.09825786000147,53327.98241496001 2025-11-21,15:07:33.000,325,11049761,12085,0,1763737652,13007.83510186,48.09825786000147,53327.97542784 2025-11-21,15:07:34.000,325,11049760,12245,0,1763737653,13007.83510186,48.10530699000083,53327.989402080006 2025-11-21,15:07:35.000,325,11049732,12285,0,1763737654,13007.794684,48.08415960000275,53327.98241496001 2025-11-21,15:07:36.000,325,11049775,12205,0,1763737655,13007.77447507,48.04891394999868,53327.98241496001 2025-11-21,15:07:37.000,325,11049759,12285,0,1763737656,13007.73405721,48.01366830000188,53327.95446648 2025-11-21,15:07:38.000,325,11049813,12245,0,1763737657,13007.76773875999,48.05596307999804,53327.97542784 2025-11-21,15:07:39.000,325,11049790,12325,0,1763737658,13007.73405721,48.0277665600006,53328.01036344001 2025-11-21,15:07:40.000,325,11049809,12245,0,1763737659,13007.72732089999,48.01366830000188,53327.98241496001 2025-11-21,15:07:41.000,325,11049770,12365,0,1763737660,13007.68690303999,47.95727525999973,53328.00337632 2025-11-21,15:07:42.000,325,11049718,12245,0,1763737661,13007.68690303999,47.985471780004445,53327.94747936 2025-11-21,15:07:43.000,325,11049795,12485,0,1763737662,13007.71384828,47.95727525999973,53327.989402080006 2025-11-21,15:07:44.000,325,11049768,12325,0,1763737663,13007.64648517999,47.999570040003164,53327.989402080006 2025-11-21,15:07:45.000,325,11049737,12285,0,1763737664,13007.680166729995,47.97137351999845,53327.94747936 2025-11-21,15:07:46.000,325,11049749,12085,0,1763737665,13007.58585838999,47.96432438999909,53327.95446648 2025-11-21,15:07:47.000,325,11049803,12125,0,1763737666,13007.56564945999,47.95727525999973,53327.95446648 2025-11-21,15:07:48.000,325,11049773,12045,0,1763737667,13007.49155005,47.943177000001015,53327.9963892 2025-11-21,15:07:49.000,325,11049786,12445,0,1763737668,13007.51175898,47.95727525999973,53328.01036344001 2025-11-21,15:07:50.000,325,11049738,12365,0,1763737669,13007.430923259999,47.929078740002296,53327.93350512001 2025-11-21,15:07:51.000,325,11049754,12245,0,1763737670,13007.377032779994,47.90793135000422,53327.95446648 2025-11-21,15:07:52.000,325,11049755,12365,0,1763737671,13007.329878609999,47.886783959998866,53327.926518 2025-11-21,15:07:53.000,325,11049781,12285,0,1763737672,13007.282724439989,47.84448918000271,53327.926518 2025-11-21,15:07:54.000,325,11049775,12165,0,1763737673,13007.323142299989,47.84448918000271,53327.88459528 2025-11-21,15:07:55.000,325,11049736,12125,0,1763737674,13007.242306579989,47.80924352999864,53327.91254376001 2025-11-21,15:07:56.000,325,11049795,12325,0,1763737675,13007.222097649988,47.7810470100012,53327.968440720004 2025-11-21,15:07:57.000,325,11049758,12245,0,1763737676,13007.195152409993,47.69645745000162,53327.90555664 2025-11-21,15:07:58.000,325,11049830,12165,0,1763737677,13007.141261930003,47.64711353999883,53327.919530880004 2025-11-21,15:07:59.000,325,11049834,12445,0,1763737678,13007.174943479993,47.59776963000331,53327.940492240006 2025-11-21,15:08:00.000,325,11049772,12205,0,1763737679,13007.147998239998,47.59776963000331,53327.93350512001 2025-11-21,15:08:01.000,325,11049748,12205,0,1763737680,13007.154734549993,47.55547484999988,53327.90555664 2025-11-21,15:08:02.000,325,11049778,12285,0,1763737681,13007.161470859988,47.52022920000309,53327.88459528 2025-11-21,15:08:03.000,325,11049750,12205,0,1763737682,13007.147998239998,47.534327460001805,53327.926518 2025-11-21,15:08:04.000,325,11049752,12325,0,1763737683,13007.114316689993,47.541376590001164,53327.89158240001 2025-11-21,15:08:05.000,325,11049781,12165,0,1763737684,13007.134525619993,47.56252397999924,53327.91254376001 2025-11-21,15:08:06.000,325,11049796,11965,0,1763737685,13007.100844070002,47.56252397999924,53327.940492240006 2025-11-21,15:08:07.000,325,11049795,12165,0,1763737686,13007.100844070002,47.5695731099986,53327.89856952 2025-11-21,15:08:08.000,325,11049783,12245,0,1763737687,13007.094107759993,47.56252397999924,53327.87760816 2025-11-21,15:08:09.000,325,11049798,12125,0,1763737688,13007.147998239998,47.61186789000203,53327.93350512001 2025-11-21,15:08:10.000,325,11049814,12285,0,1763737689,13007.134525619993,47.63301528000011,53327.90555664 2025-11-21,15:08:11.000,325,11049819,12165,0,1763737690,13007.127789309998,47.68940832000226,53327.86363392001 2025-11-21,15:08:12.000,325,11049775,12165,0,1763737691,13007.087371449998,47.68940832000226,53327.90555664 2025-11-21,15:08:13.000,325,11049785,12325,0,1763737692,13007.107580379998,47.703506580000976,53327.90555664 2025-11-21,15:08:14.000,325,11049780,12125,0,1763737693,13007.100844070002,47.73170309999841,53327.89856952 2025-11-21,15:08:15.000,325,11049757,12205,0,1763737694,13007.094107759993,47.7810470100012,53327.87760816 2025-11-21,15:08:16.000,325,11049833,12205,0,1763737695,13007.060426210002,47.7810470100012,53327.88459528 2025-11-21,15:08:17.000,325,11049706,12125,0,1763737696,13007.073898829993,47.80924352999864,53327.89158240001 2025-11-21,15:08:18.000,325,11049788,12325,0,1763737697,13007.107580379998,47.80219439999928,53327.91254376001 2025-11-21,15:08:19.000,325,11049771,12245,0,1763737698,13007.087371449998,47.80219439999928,53327.89158240001 2025-11-21,15:08:20.000,325,11049802,12165,0,1763737699,13007.067162519998,47.85153831000207,53327.89856952 2025-11-21,15:08:21.000,325,11049822,12245,0,1763737700,13007.067162519998,47.83744005000335,53327.91254376001 2025-11-21,15:08:22.000,325,11049758,11965,0,1763737701,13007.073898829993,47.83039092000399,53327.97542784 2025-11-21,15:08:23.000,325,11049798,12165,0,1763737702,13007.073898829993,47.84448918000271,53327.95446648 2025-11-21,15:08:24.000,325,11049823,12485,0,1763737703,13007.026744659997,47.83744005000335,53327.926518 2025-11-21,15:08:25.000,325,11049753,12085,0,1763737704,13007.067162519998,47.87268570000015,53327.919530880004 2025-11-21,15:08:26.000,325,11049798,12245,0,1763737705,13007.080635140002,47.87973482999951,53327.919530880004 2025-11-21,15:08:27.000,325,11049782,12285,0,1763737706,13007.127789309998,47.893833089998225,53327.940492240006 2025-11-21,15:08:28.000,325,11049795,12365,0,1763737707,13007.127789309998,47.85153831000207,53327.94747936 2025-11-21,15:08:29.000,325,11049777,12085,0,1763737708,13007.121053000003,47.90793135000422,53327.989402080006 2025-11-21,15:08:30.000,325,11049818,12165,0,1763737709,13007.147998239998,47.91498048000358,53327.94747936 2025-11-21,15:08:31.000,325,11049783,12165,0,1763737710,13007.174943479993,47.92202961000294,53328.01036344001 2025-11-21,15:08:32.000,325,11049811,12325,0,1763737711,13007.188416099998,47.943177000001015,53328.04529904 2025-11-21,15:08:33.000,325,11049774,12125,0,1763737712,13007.235570269993,47.92202961000294,53327.9963892 2025-11-21,15:08:34.000,325,11049832,12045,0,1763737713,13007.269251819998,48.00661917000252,53328.04529904 2025-11-21,15:08:35.000,325,11049772,12245,0,1763737714,13007.282724439989,47.985471780004445,53328.03132480001 2025-11-21,15:08:36.000,325,11049769,12285,0,1763737715,13007.296197059994,48.0277665600006,53328.03132480001 2025-11-21,15:08:37.000,325,11049774,12245,0,1763737716,13007.370296469999,48.06301221000467,53328.087221760004 2025-11-21,15:08:38.000,325,11049805,12125,0,1763737717,13007.430923259999,48.03481568999996,53328.08023464001 2025-11-21,15:08:39.000,325,11049774,12405,0,1763737718,13007.457868499994,48.04891394999868,53328.108183120006 2025-11-21,15:08:40.000,325,11049779,12165,0,1763737719,13007.50502266999,48.08415960000275,53328.108183120006 2025-11-21,15:08:41.000,325,11049788,12005,0,1763737720,13007.538704219995,48.07006134000403,53328.11517024 2025-11-21,15:08:42.000,325,11049716,12325,0,1763737721,13007.56564945999,48.119405249999545,53328.14311872 2025-11-21,15:08:43.000,325,11049783,12165,0,1763737722,13007.60606731999,48.1405526400049,53328.19202856 2025-11-21,15:08:44.000,325,11049818,12485,0,1763737723,13007.63301256,48.161700030002976,53328.206002800005 2025-11-21,15:08:45.000,325,11049802,12125,0,1763737724,13007.67343042,48.175798290001694,53328.23395128 2025-11-21,15:08:46.000,325,11049785,12125,0,1763737725,13007.67343042,48.19694567999977,53328.28286112 2025-11-21,15:08:47.000,325,11049763,12245,0,1763737726,13007.73405721,48.175798290001694,53328.303822480004 2025-11-21,15:08:48.000,325,11049828,12125,0,1763737727,13007.73405721,48.175798290001694,53328.31779672001 2025-11-21,15:08:49.000,325,11049793,12045,0,1763737728,13007.76773875999,48.1405526400049,53328.33177096 2025-11-21,15:08:50.000,325,11049782,12405,0,1763737729,13007.794684,48.161700030002976,53328.38766792 2025-11-21,15:08:51.000,325,11049827,12125,0,1763737730,13007.75426614,48.1405526400049,53328.28286112 2025-11-21,15:08:52.000,325,11049806,12125,0,1763737731,13007.761002449995,48.04891394999868,53328.35971944 2025-11-21,15:08:53.000,325,11049759,12445,0,1763737732,13007.794684,48.03481568999996,53328.40164216 2025-11-21,15:08:54.000,325,11049763,12245,0,1763737733,13007.80815661999,47.999570040003164,53328.40164216 2025-11-21,15:08:55.000,325,11049793,12285,0,1763737734,13007.78794768999,47.929078740002296,53328.46452624001 2025-11-21,15:08:56.000,325,11049736,12245,0,1763737735,13007.83510186,47.90088222000486,53328.39465504001 2025-11-21,15:08:57.000,325,11049782,12285,0,1763737736,13007.848574479991,47.85858744000143,53328.422603520004 2025-11-21,15:08:58.000,325,11049792,12285,0,1763737737,13007.821629239996,47.766948750002484,53328.45753912 2025-11-21,15:08:59.000,325,11049771,12485,0,1763737738,13007.82836554999,47.7810470100012,53328.450552 2025-11-21,15:09:00.000,325,11049803,12085,0,1763737739,13007.83510186,47.73875222999777,53328.45753912 2025-11-21,15:09:01.000,325,11049741,12325,0,1763737740,13007.862047099996,47.73170309999841,53328.45753912 2025-11-21,15:09:02.000,325,11049819,12325,0,1763737741,13007.841838169996,47.6823591900029,53328.47850048 2025-11-21,15:09:03.000,325,11049722,12245,0,1763737742,13007.85531079,47.717604839999694,53328.45753912 2025-11-21,15:09:04.000,325,11049775,12285,0,1763737743,13007.868783409991,47.68940832000226,53328.443564880006 2025-11-21,15:09:05.000,325,11049750,12485,0,1763737744,13007.888992339991,47.703506580000976,53328.47850048 2025-11-21,15:09:06.000,325,11049777,12245,0,1763737745,13007.89572865,47.69645745000162,53328.53439744001 2025-11-21,15:09:07.000,325,11049778,12325,0,1763737746,13007.888992339991,47.68940832000226,53328.541384560005 2025-11-21,15:09:08.000,325,11049828,12405,0,1763737747,13007.929410199991,47.703506580000976,53328.53439744001 2025-11-21,15:09:09.000,325,11049801,12285,0,1763737748,13007.929410199991,47.6823591900029,53328.50644896 2025-11-21,15:09:10.000,325,11049755,12325,0,1763737749,13007.942882819996,47.67531006000354,53328.47850048 2025-11-21,15:09:11.000,325,11049780,12165,0,1763737750,13007.929410199991,47.64006440999947,53328.48548760001 2025-11-21,15:09:12.000,325,11049723,12565,0,1763737751,13007.929410199991,47.64711353999883,53328.52741032 2025-11-21,15:09:13.000,325,11049836,12205,0,1763737752,13007.956355440001,47.583671370004595,53328.51343608001 2025-11-21,15:09:14.000,325,11049766,12285,0,1763737753,13007.91593758,47.590720500003954,53328.47850048 2025-11-21,15:09:15.000,325,11049736,12485,0,1763737754,13007.902464959996,47.541376590001164,53328.52741032 2025-11-21,15:09:16.000,325,11049752,12405,0,1763737755,13007.91593758,47.492032679998374,53328.492474720006 2025-11-21,15:09:17.000,325,11049731,12365,0,1763737756,13007.85531079,47.477934419999656,53328.42959064 2025-11-21,15:09:18.000,325,11049806,12365,0,1763737757,13007.85531079,47.44973790000222,53328.422603520004 2025-11-21,15:09:19.000,325,11049735,12085,0,1763737758,13007.801420309996,47.41449224999815,53328.40862928 2025-11-21,15:09:20.000,325,11049795,12445,0,1763737759,13007.76773875999,47.42859051000414,53328.46452624001 2025-11-21,15:09:21.000,325,11049758,12325,0,1763737760,13007.71384828,47.40039398999943,53328.3806808 2025-11-21,15:09:22.000,325,11049745,12205,0,1763737761,13007.66669410999,47.40039398999943,53328.33177096 2025-11-21,15:09:23.000,325,11049801,12325,0,1763737762,13007.64648517999,47.344000950004556,53328.35273232 2025-11-21,15:09:24.000,325,11049756,12205,0,1763737763,13007.60606731999,47.37219747000199,53328.31779672001 2025-11-21,15:09:25.000,325,11049820,12205,0,1763737764,13007.58585838999,47.37924660000135,53328.35273232 2025-11-21,15:09:26.000,325,11049784,12365,0,1763737765,13007.538704219995,47.46383616000094,53328.303822480004 2025-11-21,15:09:27.000,325,11049770,12325,0,1763737766,13007.518495289994,47.45678703000158,53328.26888688001 2025-11-21,15:09:28.000,325,11049822,12125,0,1763737767,13007.538704219995,47.477934419999656,53328.26189976 2025-11-21,15:09:29.000,325,11049766,12485,0,1763737768,13007.55217684,47.49908180999773,53328.29683536001 2025-11-21,15:09:30.000,325,11049814,12245,0,1763737769,13007.54544052999,47.55547484999988,53328.23395128 2025-11-21,15:09:31.000,325,11049811,12285,0,1763737770,13007.55217684,47.583671370004595,53328.17805432001 2025-11-21,15:09:32.000,325,11049780,12325,0,1763737771,13007.56564945999,47.61186789000203,53328.24792552001 2025-11-21,15:09:33.000,325,11049811,12205,0,1763737772,13007.53196791,47.62596615000075,53328.21298992 2025-11-21,15:09:34.000,325,11049784,12485,0,1763737773,13007.518495289994,47.69645745000162,53328.23395128 2025-11-21,15:09:35.000,325,11049791,12245,0,1763737774,13007.54544052999,47.752850490003766,53328.18504144 2025-11-21,15:09:36.000,325,11049806,12285,0,1763737775,13007.50502266999,47.79514526999992,53328.19901568001 2025-11-21,15:09:37.000,325,11049773,12125,0,1763737776,13007.518495289994,47.83744005000335,53328.15010584001 2025-11-21,15:09:38.000,325,11049773,12125,0,1763737777,13007.437659569994,47.90793135000422,53328.12914448001 2025-11-21,15:09:39.000,325,11049806,12325,0,1763737778,13007.49155005,47.97842264999781,53328.136131600004 2025-11-21,15:09:40.000,325,11049827,12325,0,1763737779,13007.44439587999,48.01366830000188,53328.11517024 2025-11-21,15:09:41.000,325,11049833,12325,0,1763737780,13007.478077429994,48.03481568999996,53328.12215736 2025-11-21,15:09:42.000,325,11049802,12245,0,1763737781,13007.451132189999,48.09120873000211,53328.108183120006 2025-11-21,15:09:43.000,325,11049820,12325,0,1763737782,13007.437659569994,48.119405249999545,53328.09420888 2025-11-21,15:09:44.000,325,11049752,12325,0,1763737783,13007.51175898,48.161700030002976,53328.04529904 2025-11-21,15:09:45.000,325,11049728,12285,0,1763737784,13007.50502266999,48.2392404600032,53328.136131600004 2025-11-21,15:09:46.000,325,11049801,12205,0,1763737785,13007.55217684,48.24628959000256,53328.04529904 2025-11-21,15:09:47.000,325,11049808,12325,0,1763737786,13007.56564945999,48.31678089000343,53328.12215736 2025-11-21,15:09:48.000,325,11049803,12045,0,1763737787,13007.60606731999,48.337928280001506,53328.08023464001 2025-11-21,15:09:49.000,325,11049813,12325,0,1763737788,13007.599331009995,48.41546871000173,53328.12215736 2025-11-21,15:09:50.000,325,11049807,12365,0,1763737789,13007.62627624999,48.4859600100026,53328.07324752 2025-11-21,15:09:51.000,325,11049785,12245,0,1763737790,13007.659957799995,48.56350044000283,53328.10119600001 2025-11-21,15:09:52.000,325,11049788,12125,0,1763737791,13007.659957799995,48.60579521999898,53328.10119600001 2025-11-21,15:09:53.000,325,11049806,12125,0,1763737792,13007.69363935,48.633991740003694,53328.10119600001 2025-11-21,15:09:54.000,325,11049796,12245,0,1763737793,13007.720584589995,48.67628651999985,53328.08023464001 2025-11-21,15:09:55.000,325,11049802,12045,0,1763737794,13007.77447507,48.732679560002,53328.136131600004 2025-11-21,15:09:56.000,325,11049771,12565,0,1763737795,13007.83510186,48.73972869000136,53328.087221760004 2025-11-21,15:09:57.000,325,11049814,11965,0,1763737796,13007.888992339991,48.760876079999434,53328.09420888 2025-11-21,15:09:58.000,325,11049805,12205,0,1763737797,13007.990036989991,48.82431825000094,53328.12914448001 2025-11-21,15:09:59.000,325,11049801,12485,0,1763737798,13008.037191160001,48.90185868000117,53328.1710672 2025-11-21,15:10:00.000,325,11049753,12365,0,1763737799,13008.097817950002,48.88776042000245,53328.16408008 2025-11-21,15:10:01.000,325,11049828,12205,0,1763737800,13008.158444740002,48.937104329997965,53328.206002800005 2025-11-21,15:10:02.000,325,11049755,12365,0,1763737801,13008.225807839997,49.00054649999947,53328.2409384 2025-11-21,15:10:03.000,325,11049804,12045,0,1763737802,13008.246016769997,48.972349980002036,53328.206002800005 2025-11-21,15:10:04.000,325,11049783,12325,0,1763737803,13008.347061419998,48.979399110001395,53328.2409384 2025-11-21,15:10:05.000,325,11049821,12125,0,1763737804,13008.407688209998,48.972349980002036,53328.23395128 2025-11-21,15:10:06.000,325,11049793,12285,0,1763737805,13008.461578689989,48.96530085000268,53328.26888688001 2025-11-21,15:10:07.000,325,11049812,12405,0,1763737806,13008.522205479989,48.96530085000268,53328.29683536001 2025-11-21,15:10:08.000,325,11049767,12125,0,1763737807,13008.582832269989,48.96530085000268,53328.29683536001 2025-11-21,15:10:09.000,325,11049746,12165,0,1763737808,13008.656931679994,48.95825172000332,53328.34574520001 2025-11-21,15:10:10.000,325,11049763,12285,0,1763737809,13008.68387691999,48.979399110001395,53328.373693680005 2025-11-21,15:10:11.000,325,11049814,12565,0,1763737810,13008.737767399994,48.972349980002036,53328.3806808 2025-11-21,15:10:12.000,325,11049761,12325,0,1763737811,13008.79165788,48.937104329997965,53328.42959064 2025-11-21,15:10:13.000,325,11049830,12285,0,1763737812,13008.859020979995,48.90890781000053,53328.40862928 2025-11-21,15:10:14.000,325,11049786,12405,0,1763737813,13008.91291146,48.89480955000181,53328.450552 2025-11-21,15:10:15.000,325,11049780,12245,0,1763737814,13009.00721979999,48.85251476999838,53328.50644896 2025-11-21,15:10:16.000,325,11049735,11965,0,1763737815,13009.040901349996,48.87366216000373,53328.50644896 2025-11-21,15:10:17.000,325,11049771,12045,0,1763737816,13009.128473379991,48.84546563999902,53328.58330728001 2025-11-21,15:10:18.000,325,11049741,12365,0,1763737817,13009.195836480001,48.81726912000158,53328.57632016 2025-11-21,15:10:19.000,325,11049775,12325,0,1763737818,13009.229518029992,48.803170860002865,53328.5553588 2025-11-21,15:10:20.000,325,11049772,12125,0,1763737819,13009.310353749992,48.81726912000158,53328.65317848001 2025-11-21,15:10:21.000,325,11049773,12165,0,1763737820,13009.337298990002,48.810219990002224,53328.62523 2025-11-21,15:10:22.000,325,11049768,12285,0,1763737821,13009.364244229997,48.753826950000075,53328.68112696001 2025-11-21,15:10:23.000,325,11049784,12165,0,1763737822,13009.397925780002,48.77497433999815,53328.70208832001 2025-11-21,15:10:24.000,325,11049809,12245,0,1763737823,13009.418134710002,48.76792520999879,53328.71606256 2025-11-21,15:10:25.000,325,11049803,12045,0,1763737824,13009.465288879997,48.76792520999879,53328.72304968 2025-11-21,15:10:26.000,325,11049755,12245,0,1763737825,13009.498970430002,48.72563043000264,53328.8348436 2025-11-21,15:10:27.000,325,11049846,12285,0,1763737826,13009.485497809997,48.760876079999434,53328.778946640006 2025-11-21,15:10:28.000,325,11049786,12085,0,1763737827,13009.512443049993,48.760876079999434,53328.86279208 2025-11-21,15:10:29.000,325,11049757,12245,0,1763737828,13009.546124599998,48.73972869000136,53328.8348436 2025-11-21,15:10:30.000,325,11049754,12325,0,1763737829,13009.546124599998,48.796121730003506,53328.89772768001 2025-11-21,15:10:31.000,325,11049763,12085,0,1763737830,13009.573069839993,48.83841650999966,53328.88375344 2025-11-21,15:10:32.000,325,11049794,12085,0,1763737831,13009.653905559993,48.85956389999774,53328.86279208 2025-11-21,15:10:33.000,325,11049784,12125,0,1763737832,13009.694323419993,48.923006069999246,53328.946637520006 2025-11-21,15:10:34.000,325,11049781,12365,0,1763737833,13009.674114489993,48.979399110001395,53328.995547360006 2025-11-21,15:10:35.000,325,11049773,12085,0,1763737834,13009.734741279994,49.00054649999947,53328.96759888001 2025-11-21,15:10:36.000,325,11049768,12165,0,1763737835,13009.815576999994,49.028743020004185,53329.044457200005 2025-11-21,15:10:37.000,325,11049781,12285,0,1763737836,13009.768422829999,49.021693890004826,53329.05144432 2025-11-21,15:10:38.000,325,11049793,12205,0,1763737837,13009.802104379989,49.08513605999906,53329.05144432 2025-11-21,15:10:39.000,325,11049766,12165,0,1763737838,13009.829049619999,49.05693954000162,53329.08637992001 2025-11-21,15:10:40.000,325,11049791,12245,0,1763737839,13009.84252223999,49.07103780000034,53329.044457200005 2025-11-21,15:10:41.000,325,11049842,12205,0,1763737840,13009.855994859994,49.0780869299997,53329.06541856001 2025-11-21,15:10:42.000,325,11049744,12045,0,1763737841,13009.855994859994,49.09218518999842,53329.10035416 2025-11-21,15:10:43.000,325,11049798,12165,0,1763737842,13009.876203789994,49.07103780000034,53329.17721248 2025-11-21,15:10:44.000,325,11049775,12165,0,1763737843,13009.88294009999,49.07103780000034,53329.212148080005 2025-11-21,15:10:45.000,325,11049784,12365,0,1763737844,13009.90988534,49.07103780000034,53329.2191352 2025-11-21,15:10:46.000,325,11049816,12285,0,1763737845,13009.916621649994,49.0780869299997,53329.261057920005 2025-11-21,15:10:47.000,325,11049825,12325,0,1763737846,13009.997457369995,49.07103780000034,53329.282019280006 2025-11-21,15:10:48.000,325,11049772,12165,0,1763737847,13010.02440260999,49.06398867000098,53329.26804504 2025-11-21,15:10:49.000,325,11049783,12405,0,1763737848,13010.09176571,49.05693954000162,53329.29599352 2025-11-21,15:10:50.000,325,11049767,11965,0,1763737849,13010.07155678,49.08513605999906,53329.26804504 2025-11-21,15:10:51.000,325,11049809,12165,0,1763737850,13010.10523832999,49.07103780000034,53329.40080032001 2025-11-21,15:10:52.000,325,11049813,12325,0,1763737851,13010.13218357,49.09218518999842,53329.35189048001 2025-11-21,15:10:53.000,325,11049783,12045,0,1763737852,13010.18607404999,49.04989041000226,53329.41477456 2025-11-21,15:10:54.000,325,11049795,12405,0,1763737853,13010.16586511999,49.0780869299997,53329.44272304001 2025-11-21,15:10:55.000,325,11049803,12325,0,1763737854,13010.21301929,49.05693954000162,53329.50560712 2025-11-21,15:10:56.000,325,11049802,12365,0,1763737855,13010.219755599996,49.021693890004826,53329.477658640004 2025-11-21,15:10:57.000,325,11049773,12245,0,1763737856,13010.23322822,49.00054649999947,53329.54054272001 2025-11-21,15:10:58.000,325,11049815,12085,0,1763737857,13010.24670083999,48.95120259000396,53329.61740104001 2025-11-21,15:10:59.000,325,11049807,12285,0,1763737858,13010.27364608,48.937104329997965,53329.547529840005 2025-11-21,15:11:00.000,325,11049821,12205,0,1763737859,13010.23322822,48.937104329997965,53329.63137528 2025-11-21,15:11:01.000,325,11049790,12205,0,1763737860,13010.219755599996,48.89480955000181,53329.666310880006 2025-11-21,15:11:02.000,325,11049765,12285,0,1763737861,13010.199546669995,48.88071129000309,53329.68028512 2025-11-21,15:11:03.000,325,11049786,12165,0,1763737862,13010.179337739995,48.88776042000245,53329.73618208001 2025-11-21,15:11:04.000,325,11049787,12205,0,1763737863,13010.1523925,48.85251476999838,53329.70124648 2025-11-21,15:11:05.000,325,11049812,12125,0,1763737864,13010.16586511999,48.84546563999902,53329.70124648 2025-11-21,15:11:06.000,325,11049803,12525,0,1763737865,13010.18607404999,48.84546563999902,53329.7431692 2025-11-21,15:11:07.000,325,11049796,12125,0,1763737866,13010.199546669995,48.81726912000158,53329.764130560005 2025-11-21,15:11:08.000,325,11049764,12245,0,1763737867,13010.20628297999,48.82431825000094,53329.77111768 2025-11-21,15:11:09.000,325,11049831,12365,0,1763737868,13010.22649190999,48.85251476999838,53329.7431692 2025-11-21,15:11:10.000,325,11049818,12125,0,1763737869,13010.23322822,48.78907260000415,53329.77810480001 2025-11-21,15:11:11.000,325,11049783,12205,0,1763737870,13010.239964529996,48.8313673800003,53329.813040400004 2025-11-21,15:11:12.000,325,11049811,12125,0,1763737871,13010.22649190999,48.82431825000094,53329.77810480001 2025-11-21,15:11:13.000,325,11049829,12205,0,1763737872,13010.27364608,48.8313673800003,53329.77810480001 2025-11-21,15:11:14.000,325,11049783,12085,0,1763737873,13010.27364608,48.85956389999774,53329.82002752 2025-11-21,15:11:15.000,325,11049754,12365,0,1763737874,13010.25343715,48.88071129000309,53329.79906616 2025-11-21,15:11:16.000,325,11049833,12325,0,1763737875,13010.260173459996,48.86661303000437,53329.86195024 2025-11-21,15:11:17.000,325,11049817,12085,0,1763737876,13010.307327629991,48.88071129000309,53329.84098888 2025-11-21,15:11:18.000,325,11049795,12325,0,1763737877,13010.307327629991,48.90185868000117,53329.85496312001 2025-11-21,15:11:19.000,325,11049766,12165,0,1763737878,13010.320800249996,48.923006069999246,53329.9178472 2025-11-21,15:11:20.000,325,11049819,12205,0,1763737879,13010.341009179996,48.9441534600046,53329.87592448001 2025-11-21,15:11:21.000,325,11049775,12245,0,1763737880,13010.347745489991,48.95825172000332,53329.9178472 2025-11-21,15:11:22.000,325,11049837,12405,0,1763737881,13010.341009179996,48.95825172000332,53329.89688584 2025-11-21,15:11:23.000,325,11049763,12245,0,1763737882,13010.367954419991,48.930055199998606,53329.90387296001 2025-11-21,15:11:24.000,325,11049740,12125,0,1763737883,13010.381427039996,48.930055199998606,53329.91086008 2025-11-21,15:11:25.000,325,11049830,12405,0,1763737884,13010.408372279991,48.923006069999246,53329.9178472 2025-11-21,15:11:26.000,325,11049793,12125,0,1763737885,13010.415108590001,48.930055199998606,53329.90387296001 2025-11-21,15:11:27.000,325,11049801,12205,0,1763737886,13010.408372279991,48.88071129000309,53329.99470552001 2025-11-21,15:11:28.000,325,11049820,12325,0,1763737887,13010.428581209992,48.86661303000437,53329.980731280004 2025-11-21,15:11:29.000,325,11049771,12045,0,1763737888,13010.374690730001,48.82431825000094,53329.9877184 2025-11-21,15:11:30.000,325,11049816,12365,0,1763737889,13010.415108590001,48.810219990002224,53330.001692640006 2025-11-21,15:11:31.000,325,11049808,12325,0,1763737890,13010.367954419991,48.78202347000479,53330.00867976 2025-11-21,15:11:32.000,325,11049824,12165,0,1763737891,13010.341009179996,48.77497433999815,53329.96675704 2025-11-21,15:11:33.000,325,11049804,12365,0,1763737892,13010.33427287,48.746777820000716,53330.06457672 2025-11-21,15:11:34.000,325,11049798,12165,0,1763737893,13010.320800249996,48.71858130000328,53330.11348656001 2025-11-21,15:11:35.000,325,11049788,12325,0,1763737894,13010.260173459996,48.70448304000456,53330.03662824 2025-11-21,15:11:36.000,325,11049811,12245,0,1763737895,13010.219755599996,48.65513913000177,53330.04361536001 2025-11-21,15:11:37.000,325,11049831,12045,0,1763737896,13010.20628297999,48.64809000000241,53330.07855096 2025-11-21,15:11:38.000,325,11049782,12245,0,1763737897,13010.219755599996,48.59874608999962,53330.04361536001 2025-11-21,15:11:39.000,325,11049776,12165,0,1763737898,13010.138919879995,48.55645131000347,53330.07156384001 2025-11-21,15:11:40.000,325,11049807,12325,0,1763737899,13010.12544725999,48.51415653000004,53330.06457672 2025-11-21,15:11:41.000,325,11049801,12125,0,1763737900,13010.10523832999,48.50710740000068,53330.07156384001 2025-11-21,15:11:42.000,325,11049839,12165,0,1763737901,13010.10523832999,48.521205659999396,53330.07156384001 2025-11-21,15:11:43.000,325,11049814,12325,0,1763737902,13010.09176571,48.51415653000004,53330.07156384001 2025-11-21,15:11:44.000,325,11049741,12485,0,1763737903,13010.118710949995,48.49300914000196,53330.08553808 2025-11-21,15:11:45.000,325,11049762,12205,0,1763737904,13010.138919879995,48.45071435999853,53330.07156384001 2025-11-21,15:11:46.000,325,11049814,12245,0,1763737905,13010.11197464,48.45776348999789,53330.08553808 2025-11-21,15:11:47.000,325,11049787,12205,0,1763737906,13010.11197464,48.46481262000452,53330.06457672 2025-11-21,15:11:48.000,325,11049796,12205,0,1763737907,13010.13218357,48.45776348999789,53330.02964112 2025-11-21,15:11:49.000,325,11049794,12245,0,1763737908,13010.09176571,48.49300914000196,53330.03662824 2025-11-21,15:11:50.000,325,11049819,12125,0,1763737909,13010.13218357,48.44366522999917,53330.02265400001 2025-11-21,15:11:51.000,325,11049809,12165,0,1763737910,13010.098502019995,48.44366522999917,53330.00867976 2025-11-21,15:11:52.000,325,11049850,12245,0,1763737911,13010.098502019995,48.45071435999853,53330.04361536001 2025-11-21,15:11:53.000,325,11049787,12325,0,1763737912,13010.11197464,48.4859600100026,53330.01566688 2025-11-21,15:11:54.000,325,11049819,12125,0,1763737913,13010.13218357,48.46481262000452,53329.980731280004 2025-11-21,15:11:55.000,325,11049774,12205,0,1763737914,13010.138919879995,48.41546871000173,53330.02265400001 2025-11-21,15:11:56.000,325,11049766,12165,0,1763737915,13010.13218357,48.401370450003014,53329.99470552001 2025-11-21,15:11:57.000,325,11049808,12045,0,1763737916,13010.22649190999,48.394321320003655,53330.02265400001 2025-11-21,15:11:58.000,325,11049754,12125,0,1763737917,13010.199546669995,48.352026540000224,53330.07855096 2025-11-21,15:11:59.000,325,11049791,12285,0,1763737918,13010.21301929,48.344977410000865,53330.001692640006 2025-11-21,15:12:00.000,325,11049801,12205,0,1763737919,13010.25343715,48.359075669999584,53330.07156384001 2025-11-21,15:12:01.000,325,11049788,12485,0,1763737920,13010.280382389996,48.352026540000224,53330.02265400001 2025-11-21,15:12:02.000,325,11049871,12045,0,1763737921,13010.341009179996,48.359075669999584,53330.0575896 2025-11-21,15:12:03.000,325,11049817,12405,0,1763737922,13010.381427039996,48.337928280001506,53330.02964112 2025-11-21,15:12:04.000,325,11049826,11965,0,1763737923,13010.468999069992,48.352026540000224,53330.04361536001 2025-11-21,15:12:05.000,325,11049816,12205,0,1763737924,13010.529625859992,48.38022305999766,53329.99470552001 2025-11-21,15:12:06.000,325,11049784,12125,0,1763737925,13010.529625859992,48.38022305999766,53330.02265400001 2025-11-21,15:12:07.000,325,11049832,12125,0,1763737926,13010.576780030002,48.352026540000224,53330.00867976 2025-11-21,15:12:08.000,325,11049778,12205,0,1763737927,13010.617197890002,48.394321320003655,53330.02964112 2025-11-21,15:12:09.000,325,11049830,12245,0,1763737928,13010.644143129997,48.44366522999917,53330.001692640006 2025-11-21,15:12:10.000,325,11049825,12445,0,1763737929,13010.691297299993,48.42251784000109,53329.9877184 2025-11-21,15:12:11.000,325,11049838,12085,0,1763737930,13010.704769919997,48.43661609999981,53329.99470552001 2025-11-21,15:12:12.000,325,11049796,12325,0,1763737931,13010.745187779998,48.44366522999917,53330.04361536001 2025-11-21,15:12:13.000,325,11049853,12285,0,1763737932,13010.738451470002,48.36612479999894,53329.99470552001 2025-11-21,15:12:14.000,325,11049798,12085,0,1763737933,13010.785605639998,48.3731739299983,53330.099512320005 2025-11-21,15:12:15.000,325,11049795,12205,0,1763737934,13010.812550879993,48.38022305999766,53330.04361536001 2025-11-21,15:12:16.000,325,11049805,12125,0,1763737935,13010.785605639998,48.401370450003014,53330.06457672 2025-11-21,15:12:17.000,325,11049867,12205,0,1763737936,13010.792341949993,48.344977410000865,53330.050602480005 2025-11-21,15:12:18.000,325,11049803,12285,0,1763737937,13010.839496119988,48.32383002000279,53330.10649944 2025-11-21,15:12:19.000,325,11049818,12165,0,1763737938,13010.839496119988,48.344977410000865,53330.08553808 2025-11-21,15:12:20.000,325,11049786,12125,0,1763737939,13010.812550879993,48.295633499998075,53330.050602480005 2025-11-21,15:12:21.000,325,11049841,12285,0,1763737940,13010.778869330003,48.24628959000256,53330.06457672 2025-11-21,15:12:22.000,325,11049833,12245,0,1763737941,13010.819287189988,48.2392404600032,53330.09252520001 2025-11-21,15:12:23.000,325,11049808,12285,0,1763737942,13010.765396709998,48.18989655000041,53330.07855096 2025-11-21,15:12:24.000,325,11049830,12485,0,1763737943,13010.724978849998,48.13350350999826,53330.07156384001 2025-11-21,15:12:25.000,325,11049816,12445,0,1763737944,13010.677824680002,48.112356120000186,53330.04361536001 2025-11-21,15:12:26.000,325,11049822,12205,0,1763737945,13010.671088369993,48.04186481999932,53330.06457672 2025-11-21,15:12:27.000,325,11049813,12405,0,1763737946,13010.650879439992,48.01366830000188,53330.04361536001 2025-11-21,15:12:28.000,325,11049818,12205,0,1763737947,13010.596988960002,48.04186481999932,53330.12047368001 2025-11-21,15:12:29.000,325,11049761,12125,0,1763737948,13010.570043719992,48.03481568999996,53330.06457672 2025-11-21,15:12:30.000,325,11049833,12245,0,1763737949,13010.509416929992,47.97137351999845,53330.07855096 2025-11-21,15:12:31.000,325,11049817,12485,0,1763737950,13010.489207999992,48.00661917000252,53330.0575896 2025-11-21,15:12:32.000,325,11049815,12325,0,1763737951,13010.455526450001,48.02071743000124,53330.06457672 2025-11-21,15:12:33.000,325,11049790,12405,0,1763737952,13010.381427039996,47.999570040003164,53330.0575896 2025-11-21,15:12:34.000,325,11049821,12085,0,1763737953,13010.421844899996,47.992520910003805,53330.04361536001 2025-11-21,15:12:35.000,325,11049834,12325,0,1763737954,13010.347745489991,47.95727525999973,53330.0575896 2025-11-21,15:12:36.000,325,11049829,12325,0,1763737955,13010.320800249996,47.96432438999909,53330.00867976 2025-11-21,15:12:37.000,325,11049827,12445,0,1763737956,13010.29385501,47.992520910003805,53329.94579568001 2025-11-21,15:12:38.000,325,11049797,11965,0,1763737957,13010.239964529996,47.992520910003805,53329.96675704 2025-11-21,15:12:39.000,325,11049809,12285,0,1763737958,13010.18607404999,47.985471780004445,53329.94579568001 2025-11-21,15:12:40.000,325,11049797,12205,0,1763737959,13010.16586511999,47.97842264999781,53329.931821440005 2025-11-21,15:12:41.000,325,11049825,12285,0,1763737960,13010.17260143,48.0277665600006,53329.88989872 2025-11-21,15:12:42.000,325,11049836,12245,0,1763737961,13010.179337739995,48.01366830000188,53329.85496312001 2025-11-21,15:12:43.000,325,11049821,12205,0,1763737962,13010.1523925,47.999570040003164,53329.85496312001 2025-11-21,15:12:44.000,325,11049810,12085,0,1763737963,13010.138919879995,48.02071743000124,53329.86195024 2025-11-21,15:12:45.000,325,11049810,12285,0,1763737964,13010.08502939999,47.985471780004445,53329.847976 2025-11-21,15:12:46.000,325,11049800,12165,0,1763737965,13010.06482046999,48.02071743000124,53329.847976 2025-11-21,15:12:47.000,325,11049828,11965,0,1763737966,13010.04461153999,47.97137351999845,53329.79207904 2025-11-21,15:12:48.000,325,11049808,12205,0,1763737967,13010.01092999,47.999570040003164,53329.79207904 2025-11-21,15:12:49.000,325,11049831,12125,0,1763737968,13009.977248439995,48.02071743000124,53329.7431692 2025-11-21,15:12:50.000,325,11049804,12045,0,1763737969,13009.957039509995,47.992520910003805,53329.75015632 2025-11-21,15:12:51.000,325,11049790,12085,0,1763737970,13009.94356688999,48.00661917000252,53329.70823360001 2025-11-21,15:12:52.000,325,11049845,12285,0,1763737971,13009.90988534,48.03481568999996,53329.673298 2025-11-21,15:12:53.000,325,11049794,12125,0,1763737972,13009.82231330999,48.00661917000252,53329.70823360001 2025-11-21,15:12:54.000,325,11049820,12325,0,1763737973,13009.754950209994,48.04891394999868,53329.68727224001 2025-11-21,15:12:55.000,325,11049845,12245,0,1763737974,13009.660641869988,48.07006134000403,53329.645349520004 2025-11-21,15:12:56.000,325,11049795,12125,0,1763737975,13009.626960319998,48.10530699000083,53329.61740104001 2025-11-21,15:12:57.000,325,11049807,12165,0,1763737976,13009.519179360002,48.07006134000403,53329.58945256001 2025-11-21,15:12:58.000,325,11049775,12165,0,1763737977,13009.465288879997,48.09120873000211,53329.547529840005 2025-11-21,15:12:59.000,325,11049792,12325,0,1763737978,13009.384453159997,48.126454379998904,53329.596439680005 2025-11-21,15:13:00.000,325,11049800,12205,0,1763737979,13009.350771609992,48.07711047000339,53329.5335556 2025-11-21,15:13:01.000,325,11049814,12165,0,1763737980,13009.317090060002,48.112356120000186,53329.52656848 2025-11-21,15:13:02.000,325,11049793,12245,0,1763737981,13009.256463270001,48.15465090000362,53329.48464576 2025-11-21,15:13:03.000,325,11049810,12205,0,1763737982,13009.216045410001,48.14760177000426,53329.477658640004 2025-11-21,15:13:04.000,325,11049761,12285,0,1763737983,13009.175627550001,48.18989655000041,53329.49163288001 2025-11-21,15:13:05.000,325,11049779,12365,0,1763737984,13009.11500076,48.161700030002976,53329.4636844 2025-11-21,15:13:06.000,325,11049802,12085,0,1763737985,13009.05437397,48.20399480999913,53329.41477456 2025-11-21,15:13:07.000,325,11049811,12245,0,1763737986,13009.01395611,48.225142200004484,53329.3938132 2025-11-21,15:13:08.000,325,11049795,12005,0,1763737987,13008.980274559995,48.26038785000128,53329.3588776 2025-11-21,15:13:09.000,325,11049784,12005,0,1763737988,13009.02742872999,48.21809306999785,53329.3938132 2025-11-21,15:13:10.000,325,11049758,11965,0,1763737989,13008.96680193999,48.25333872000192,53329.330929120006 2025-11-21,15:13:11.000,325,11049766,12245,0,1763737990,13008.88596621999,48.26743698000064,53329.309967760004 2025-11-21,15:13:12.000,325,11049784,12325,0,1763737991,13008.899438839995,48.26743698000064,53329.29599352 2025-11-21,15:13:13.000,325,11049815,12285,0,1763737992,13008.82533942999,48.288584369998716,53329.2890064 2025-11-21,15:13:14.000,325,11049801,12285,0,1763737993,13008.82533942999,48.344977410000865,53329.23310944001 2025-11-21,15:13:15.000,325,11049771,12165,0,1763737994,13008.83207574,48.352026540000224,53329.282019280006 2025-11-21,15:13:16.000,325,11049765,12205,0,1763737995,13008.84554835999,48.42251784000109,53329.24708368 2025-11-21,15:13:17.000,325,11049783,12205,0,1763737996,13008.79165788,48.45776348999789,53329.22612232 2025-11-21,15:13:18.000,325,11049796,12325,0,1763737997,13008.798394189995,48.46481262000452,53329.19817384 2025-11-21,15:13:19.000,325,11049800,12645,0,1763737998,13008.798394189995,48.47891088000324,53329.19118672 2025-11-21,15:13:20.000,325,11049798,12165,0,1763737999,13008.798394189995,48.54940218000411,53329.149264 2025-11-21,15:13:21.000,325,11049749,12325,0,1763738000,13008.778185259995,48.570549570002186,53329.163238240006 2025-11-21,15:13:22.000,325,11049737,12205,0,1763738001,13008.778185259995,48.59169696000026,53329.13528976001 2025-11-21,15:13:23.000,325,11049759,11925,0,1763738002,13008.757976329995,48.584647830000904,53329.13528976001 2025-11-21,15:13:24.000,325,11049756,12365,0,1763738003,13008.75124002,48.66923739000049,53329.13528976001 2025-11-21,15:13:25.000,325,11049778,12325,0,1763738004,13008.77144895,48.69038477999857,53329.12131552 2025-11-21,15:13:26.000,325,11049756,12005,0,1763738005,13008.81186681,48.69038477999857,53329.06541856001 2025-11-21,15:13:27.000,325,11049778,12245,0,1763738006,13008.78492156999,48.67628651999985,53329.05843144 2025-11-21,15:13:28.000,325,11049789,12285,0,1763738007,13008.80513049999,48.73972869000136,53329.0095216 2025-11-21,15:13:29.000,325,11049759,12365,0,1763738008,13008.818603119995,48.72563043000264,53329.10734128001 2025-11-21,15:13:30.000,325,11049773,12125,0,1763738009,13008.838812049995,48.753826950000075,53329.07240568 2025-11-21,15:13:31.000,325,11049846,12205,0,1763738010,13008.84554835999,48.76792520999879,53329.093367040005 2025-11-21,15:13:32.000,325,11049815,12285,0,1763738011,13008.83207574,48.77497433999815,53329.0793928 2025-11-21,15:13:33.000,325,11049768,12285,0,1763738012,13008.838812049995,48.78202347000479,53329.10035416 2025-11-21,15:13:34.000,325,11049734,12045,0,1763738013,13008.838812049995,48.78907260000415,53329.06541856001 2025-11-21,15:13:35.000,325,11049750,12165,0,1763738014,13008.86575728999,48.81726912000158,53329.12830264 2025-11-21,15:13:36.000,325,11049777,12125,0,1763738015,13008.84554835999,48.803170860002865,53329.10734128001 2025-11-21,15:13:37.000,325,11049768,12245,0,1763738016,13008.86575728999,48.82431825000094,53329.093367040005 2025-11-21,15:13:38.000,325,11049760,12325,0,1763738017,13008.838812049995,48.85251476999838,53329.07240568 2025-11-21,15:13:39.000,325,11049777,11885,0,1763738018,13008.86575728999,48.85251476999838,53329.114328400006 2025-11-21,15:13:40.000,325,11049764,12365,0,1763738019,13008.879229909995,48.85251476999838,53329.13528976001 2025-11-21,15:13:41.000,325,11049795,12325,0,1763738020,13008.88596621999,48.88071129000309,53329.06541856001 2025-11-21,15:13:42.000,325,11049786,12365,0,1763738021,13008.919647769995,48.88776042000245,53329.114328400006 2025-11-21,15:13:43.000,325,11049768,12245,0,1763738022,13008.919647769995,48.91595693999989,53329.12830264 2025-11-21,15:13:44.000,325,11049767,12245,0,1763738023,13008.91291146,48.89480955000181,53329.093367040005 2025-11-21,15:13:45.000,325,11049747,12325,0,1763738024,13008.94659300999,48.91595693999989,53329.15625112001 2025-11-21,15:13:46.000,325,11049765,12245,0,1763738025,13008.94659300999,48.9441534600046,53329.08637992001 2025-11-21,15:13:47.000,325,11049742,12285,0,1763738026,13008.980274559995,48.979399110001395,53329.114328400006 2025-11-21,15:13:48.000,325,11049757,12205,0,1763738027,13009.00721979999,49.00054649999947,53329.12830264 2025-11-21,15:13:49.000,325,11049803,12125,0,1763738028,13009.040901349996,48.993497370000114,53329.114328400006 2025-11-21,15:13:50.000,325,11049746,12285,0,1763738029,13009.020692419996,49.05693954000162,53329.114328400006 2025-11-21,15:13:51.000,325,11049762,12245,0,1763738030,13009.040901349996,49.04989041000226,53329.08637992001 2025-11-21,15:13:52.000,325,11049784,12285,0,1763738031,13009.081319209996,49.07103780000034,53329.13528976001 2025-11-21,15:13:53.000,325,11049779,12245,0,1763738032,13009.088055519991,49.08513605999906,53329.142276880004 2025-11-21,15:13:54.000,325,11049707,12325,0,1763738033,13009.108264449991,49.11333258000377,53329.18419960001 2025-11-21,15:13:55.000,325,11049774,12485,0,1763738034,13009.09479183,49.11333258000377,53329.15625112001 2025-11-21,15:13:56.000,325,11049746,12165,0,1763738035,13009.141945999996,49.09218518999842,53329.17721248 2025-11-21,15:13:57.000,325,11049785,12205,0,1763738036,13009.11500076,49.10628345000441,53329.19817384 2025-11-21,15:13:58.000,325,11049772,12285,0,1763738037,13009.155418620001,49.11333258000377,53329.23310944001 2025-11-21,15:13:59.000,325,11049761,12485,0,1763738038,13009.182363859996,49.11333258000377,53329.19118672 2025-11-21,15:14:00.000,325,11049766,12365,0,1763738039,13009.168891239991,49.12038171000313,53329.22612232 2025-11-21,15:14:01.000,325,11049737,12285,0,1763738040,13009.162154929996,49.14152910000121,53329.25407080001 2025-11-21,15:14:02.000,325,11049781,12205,0,1763738041,13009.162154929996,49.14152910000121,53329.24708368 2025-11-21,15:14:03.000,325,11049762,12125,0,1763738042,13009.135209690001,49.14857823000057,53329.261057920005 2025-11-21,15:14:04.000,325,11049734,12245,0,1763738043,13009.168891239991,49.169725619998644,53329.24009656 2025-11-21,15:14:05.000,325,11049749,12165,0,1763738044,13009.128473379991,49.176774749998,53329.27503216001 2025-11-21,15:14:06.000,325,11049730,12405,0,1763738045,13009.168891239991,49.24021691999951,53329.26804504 2025-11-21,15:14:07.000,325,11049766,12485,0,1763738046,13009.168891239991,49.28251170000294,53329.261057920005 2025-11-21,15:14:08.000,325,11049741,12245,0,1763738047,13009.175627550001,49.2895608300023,53329.261057920005 2025-11-21,15:14:09.000,325,11049748,11965,0,1763738048,13009.189100169991,49.30365909000102,53329.27503216001 2025-11-21,15:14:10.000,325,11049722,12325,0,1763738049,13009.236254340001,49.3248064799991,53329.26804504 2025-11-21,15:14:11.000,325,11049704,12325,0,1763738050,13009.229518029992,49.388248650000605,53329.261057920005 2025-11-21,15:14:12.000,325,11049747,12485,0,1763738051,13009.263199579997,49.437592560003395,53329.309967760004 2025-11-21,15:14:13.000,325,11049721,12125,0,1763738052,13009.290144819992,49.45169082000211,53329.27503216001 2025-11-21,15:14:14.000,325,11049726,12165,0,1763738053,13009.283408509997,49.47283821000019,53329.35189048001 2025-11-21,15:14:15.000,325,11049727,12165,0,1763738054,13009.323826369997,49.5010347300049,53329.330929120006 2025-11-21,15:14:16.000,325,11049777,12285,0,1763738055,13009.337298990002,49.54332951000106,53329.282019280006 2025-11-21,15:14:17.000,325,11049768,12365,0,1763738056,13009.344035299997,49.55037864000042,53329.379838960005 2025-11-21,15:14:18.000,325,11049796,12245,0,1763738057,13009.357507920002,49.55742776999978,53329.35189048001 2025-11-21,15:14:19.000,325,11049758,12245,0,1763738058,13009.445079949997,49.564476899999136,53329.330929120006 2025-11-21,15:14:20.000,325,11049748,12325,0,1763738059,13009.451816259992,49.55742776999978,53329.379838960005 2025-11-21,15:14:21.000,325,11049792,12325,0,1763738060,13009.451816259992,49.59267342000385,53329.40080032001 2025-11-21,15:14:22.000,325,11049763,12125,0,1763738061,13009.458552570002,49.58562429000449,53329.3938132 2025-11-21,15:14:23.000,325,11049776,12045,0,1763738062,13009.546124599998,49.627919070000644,53329.4636844 2025-11-21,15:14:24.000,325,11049794,12325,0,1763738063,13009.552860909993,49.59267342000385,53329.3938132 2025-11-21,15:14:25.000,325,11049786,12365,0,1763738064,13009.539388290003,49.59267342000385,53329.379838960005 2025-11-21,15:14:26.000,325,11049773,12285,0,1763738065,13009.539388290003,49.58562429000449,53329.42176168001 2025-11-21,15:14:27.000,325,11049803,12245,0,1763738066,13009.552860909993,49.564476899999136,53329.477658640004 2025-11-21,15:14:28.000,325,11049755,12525,0,1763738067,13009.512443049993,49.55742776999978,53329.4636844 2025-11-21,15:14:29.000,325,11049795,12245,0,1763738068,13009.559597220003,49.54332951000106,53329.48464576 2025-11-21,15:14:30.000,325,11049759,12245,0,1763738069,13009.573069839993,49.58562429000449,53329.51958136001 2025-11-21,15:14:31.000,325,11049740,12165,0,1763738070,13009.620224009988,49.578575159997854,53329.55451696 2025-11-21,15:14:32.000,325,11049769,12165,0,1763738071,13009.586542459998,49.620869940001285,53329.4636844 2025-11-21,15:14:33.000,325,11049766,12005,0,1763738072,13009.660641869988,49.627919070000644,53329.51958136001 2025-11-21,15:14:34.000,325,11049768,12325,0,1763738073,13009.707796039998,49.606771680002566,53329.56150408 2025-11-21,15:14:35.000,325,11049735,12125,0,1763738074,13009.667378179998,49.606771680002566,53329.56849120001 2025-11-21,15:14:36.000,325,11049785,12285,0,1763738075,13009.728004969998,49.58562429000449,53329.596439680005 2025-11-21,15:14:37.000,325,11049772,12485,0,1763738076,13009.734741279994,49.606771680002566,53329.55451696 2025-11-21,15:14:38.000,325,11049789,12405,0,1763738077,13009.761686519989,49.613820810001926,53329.55451696 2025-11-21,15:14:39.000,325,11049779,12405,0,1763738078,13009.781895449989,49.620869940001285,53329.62438816 2025-11-21,15:14:40.000,325,11049776,12285,0,1763738079,13009.808840689999,49.6349682,53329.58246544 2025-11-21,15:14:41.000,325,11049755,12165,0,1763738080,13009.815576999994,49.627919070000644,53329.63137528 2025-11-21,15:14:42.000,325,11049815,12245,0,1763738081,13009.855994859994,49.6349682,53329.61740104001 2025-11-21,15:14:43.000,325,11049781,12165,0,1763738082,13009.93009427,49.65611558999808,53329.645349520004 2025-11-21,15:14:44.000,325,11049740,12405,0,1763738083,13009.94356688999,49.663164720004715,53329.62438816 2025-11-21,15:14:45.000,325,11049773,12245,0,1763738084,13009.997457369995,49.670213850004075,53329.65233664 2025-11-21,15:14:46.000,325,11049773,12245,0,1763738085,13010.04461153999,49.68431211000279,53329.65233664 2025-11-21,15:14:47.000,325,11049776,12405,0,1763738086,13010.058084159995,49.64201732999936,53329.63836240001 2025-11-21,15:14:48.000,325,11049784,12165,0,1763738087,13010.118710949995,49.663164720004715,53329.65932376001 2025-11-21,15:14:49.000,325,11049781,12365,0,1763738088,13010.14565618999,49.663164720004715,53329.63137528 2025-11-21,15:14:50.000,325,11049799,12325,0,1763738089,13010.19281036,49.606771680002566,53329.673298 2025-11-21,15:14:51.000,325,11049790,12125,0,1763738090,13010.219755599996,49.58562429000449,53329.673298 2025-11-21,15:14:52.000,325,11049805,12285,0,1763738091,13010.22649190999,49.620869940001285,53329.70823360001 2025-11-21,15:14:53.000,325,11049790,11885,0,1763738092,13010.260173459996,49.54332951000106,53329.73618208001 2025-11-21,15:14:54.000,325,11049759,12125,0,1763738093,13010.300591319996,49.52218212000298,53329.70823360001 2025-11-21,15:14:55.000,325,11049798,12165,0,1763738094,13010.307327629991,49.58562429000449,53329.715220720005 2025-11-21,15:14:56.000,325,11049780,12045,0,1763738095,13010.327536559991,49.578575159997854,53329.72220784 2025-11-21,15:14:57.000,325,11049774,12325,0,1763738096,13010.33427287,49.564476899999136,53329.75015632 2025-11-21,15:14:58.000,325,11049770,12205,0,1763738097,13010.347745489991,49.59972255000321,53329.715220720005 2025-11-21,15:14:59.000,325,11049775,12085,0,1763738098,13010.354481800001,49.54332951000106,53329.72220784 2025-11-21,15:15:00.000,325,11049797,12205,0,1763738099,13010.381427039996,49.55037864000042,53329.70823360001 2025-11-21,15:15:01.000,325,11049783,12365,0,1763738100,13010.374690730001,49.52218212000298,53329.73618208001 2025-11-21,15:15:02.000,325,11049805,12165,0,1763738101,13010.401635969996,49.571526029998495,53329.75714344001 2025-11-21,15:15:03.000,325,11049783,12485,0,1763738102,13010.354481800001,49.578575159997854,53329.75714344001 2025-11-21,15:15:04.000,325,11049755,12165,0,1763738103,13010.361218109996,49.564476899999136,53329.75714344001 2025-11-21,15:15:05.000,325,11049767,12285,0,1763738104,13010.394899660001,49.564476899999136,53329.75714344001 2025-11-21,15:15:06.000,325,11049785,12485,0,1763738105,13010.415108590001,49.5362803800017,53329.75714344001 2025-11-21,15:15:07.000,325,11049747,11925,0,1763738106,13010.468999069992,49.48693646999891,53329.7431692 2025-11-21,15:15:08.000,325,11049784,12405,0,1763738107,13010.455526450001,49.51513299000362,53329.764130560005 2025-11-21,15:15:09.000,325,11049799,12205,0,1763738108,13010.522889549997,49.47988733999955,53329.72919496 2025-11-21,15:15:10.000,325,11049778,12485,0,1763738109,13010.529625859992,49.430543430004036,53329.77111768 2025-11-21,15:15:11.000,325,11049803,12085,0,1763738110,13010.556571100002,49.430543430004036,53329.715220720005 2025-11-21,15:15:12.000,325,11049792,12245,0,1763738111,13010.583516339997,49.40234690999932,53329.70823360001 2025-11-21,15:15:13.000,325,11049789,12245,0,1763738112,13010.590252649992,49.37415039000189,53329.7431692 2025-11-21,15:15:14.000,325,11049766,12405,0,1763738113,13010.657615750002,49.31775734999974,53329.7431692 2025-11-21,15:15:15.000,325,11049784,12245,0,1763738114,13010.644143129997,49.31775734999974,53329.75015632 2025-11-21,15:15:16.000,325,11049800,12365,0,1763738115,13010.657615750002,49.268413440004224,53329.75015632 2025-11-21,15:15:17.000,325,11049819,12285,0,1763738116,13010.684560989997,49.219069530001434,53329.70124648 2025-11-21,15:15:18.000,325,11049764,12525,0,1763738117,13010.698033610002,49.190873010004,53329.73618208001 2025-11-21,15:15:19.000,325,11049790,12245,0,1763738118,13010.677824680002,49.12743084000249,53329.68727224001 2025-11-21,15:15:20.000,325,11049817,12205,0,1763738119,13010.738451470002,49.14152910000121,53329.70124648 2025-11-21,15:15:21.000,325,11049773,12485,0,1763738120,13010.718242540002,49.09218518999842,53329.73618208001 2025-11-21,15:15:22.000,325,11049785,12165,0,1763738121,13010.731715159993,49.06398867000098,53329.75015632 2025-11-21,15:15:23.000,325,11049763,12485,0,1763738122,13010.751924089993,49.042841280002904,53329.715220720005 2025-11-21,15:15:24.000,325,11049805,12485,0,1763738123,13010.698033610002,49.042841280002904,53329.73618208001 2025-11-21,15:15:25.000,325,11049808,12325,0,1763738124,13010.677824680002,49.042841280002904,53329.73618208001 2025-11-21,15:15:26.000,325,11049761,12165,0,1763738125,13010.664352059997,49.035792150003545,53329.70124648 2025-11-21,15:15:27.000,325,11049797,12085,0,1763738126,13010.623934199997,49.035792150003545,53329.673298 2025-11-21,15:15:28.000,325,11049784,12285,0,1763738127,13010.644143129997,49.042841280002904,53329.68727224001 2025-11-21,15:15:29.000,325,11049780,12045,0,1763738128,13010.610461579992,49.028743020004185,53329.673298 2025-11-21,15:15:30.000,325,11049755,12325,0,1763738129,13010.590252649992,49.035792150003545,53329.68727224001 2025-11-21,15:15:31.000,325,11049761,12325,0,1763738130,13010.543098479997,49.035792150003545,53329.65233664 2025-11-21,15:15:32.000,325,11049763,12165,0,1763738131,13010.570043719992,49.028743020004185,53329.673298 2025-11-21,15:15:33.000,325,11049813,12325,0,1763738132,13010.502680619997,48.993497370000114,53329.70124648 2025-11-21,15:15:34.000,325,11049826,12285,0,1763738133,13010.462262759997,48.993497370000114,53329.65932376001 2025-11-21,15:15:35.000,325,11049822,12245,0,1763738134,13010.475735380001,48.937104329997965,53329.62438816 2025-11-21,15:15:36.000,325,11049816,12165,0,1763738135,13010.455526450001,48.95120259000396,53329.61041392001 2025-11-21,15:15:37.000,325,11049782,12125,0,1763738136,13010.401635969996,48.95120259000396,53329.63137528 2025-11-21,15:15:38.000,325,11049752,12245,0,1763738137,13010.388163349991,48.923006069999246,53329.56150408 2025-11-21,15:15:39.000,325,11049809,12245,0,1763738138,13010.354481800001,48.86661303000437,53329.596439680005 2025-11-21,15:15:40.000,325,11049790,12285,0,1763738139,13010.354481800001,48.8313673800003,53329.56150408 2025-11-21,15:15:41.000,325,11049788,12205,0,1763738140,13010.26690976999,48.81726912000158,53329.547529840005 2025-11-21,15:15:42.000,325,11049781,12285,0,1763738141,13010.24670083999,48.83841650999966,53329.5335556 2025-11-21,15:15:43.000,325,11049849,12285,0,1763738142,13010.23322822,48.76792520999879,53329.498620000006 2025-11-21,15:15:44.000,325,11049835,12205,0,1763738143,13010.17260143,48.77497433999815,53329.449710160006 2025-11-21,15:15:45.000,325,11049794,12245,0,1763738144,13010.12544725999,48.810219990002224,53329.449710160006 2025-11-21,15:15:46.000,325,11049822,12325,0,1763738145,13010.04461153999,48.8313673800003,53329.43573592 2025-11-21,15:15:47.000,325,11049782,12165,0,1763738146,13010.02440260999,48.803170860002865,53329.428748800005 2025-11-21,15:15:48.000,325,11049753,12165,0,1763738147,13009.936830579994,48.8313673800003,53329.34490336 2025-11-21,15:15:49.000,325,11049827,12285,0,1763738148,13009.896412719994,48.85251476999838,53329.32394200001 2025-11-21,15:15:50.000,325,11049789,12445,0,1763738149,13009.88294009999,48.85956389999774,53329.27503216001 2025-11-21,15:15:51.000,325,11049787,12045,0,1763738150,13009.876203789994,48.83841650999966,53329.282019280006 2025-11-21,15:15:52.000,325,11049832,12205,0,1763738151,13009.808840689999,48.85956389999774,53329.24009656 2025-11-21,15:15:53.000,325,11049799,12125,0,1763738152,13009.795368069994,48.85956389999774,53329.27503216001 2025-11-21,15:15:54.000,325,11049856,12125,0,1763738153,13009.754950209994,48.81726912000158,53329.20516096001 2025-11-21,15:15:55.000,325,11049791,12325,0,1763738154,13009.707796039998,48.78907260000415,53329.23310944001 2025-11-21,15:15:56.000,325,11049816,12245,0,1763738155,13009.640432939988,48.76792520999879,53329.19817384 2025-11-21,15:15:57.000,325,11049774,12245,0,1763738156,13009.626960319998,48.76792520999879,53329.17721248 2025-11-21,15:15:58.000,325,11049779,12325,0,1763738157,13009.613487699993,48.746777820000716,53329.10734128001 2025-11-21,15:15:59.000,325,11049764,12445,0,1763738158,13009.566333529998,48.760876079999434,53329.093367040005 2025-11-21,15:16:00.000,325,11049840,12205,0,1763738159,13009.512443049993,48.78202347000479,53329.07240568 2025-11-21,15:16:01.000,325,11049814,12285,0,1763738160,13009.485497809997,48.732679560002,53328.946637520006 2025-11-21,15:16:02.000,325,11049774,12005,0,1763738161,13009.478761500002,48.73972869000136,53328.98157312 2025-11-21,15:16:03.000,325,11049703,12205,0,1763738162,13009.438343640002,48.76792520999879,53328.9047148 2025-11-21,15:16:04.000,325,11049810,12405,0,1763738163,13009.404662089997,48.760876079999434,53328.95362464 2025-11-21,15:16:05.000,325,11049848,12205,0,1763738164,13009.404662089997,48.746777820000716,53328.88375344 2025-11-21,15:16:06.000,325,11049802,12485,0,1763738165,13009.364244229997,48.73972869000136,53328.85580496 2025-11-21,15:16:07.000,325,11049823,12085,0,1763738166,13009.330562679992,48.71858130000328,53328.8348436 2025-11-21,15:16:08.000,325,11049787,12245,0,1763738167,13009.330562679992,48.697433909997926,53328.82086936001 2025-11-21,15:16:09.000,325,11049849,12205,0,1763738168,13009.357507920002,48.697433909997926,53328.827856480006 2025-11-21,15:16:10.000,325,11049799,12165,0,1763738169,13009.337298990002,48.70448304000456,53328.77195952001 2025-11-21,15:16:11.000,325,11049796,12205,0,1763738170,13009.337298990002,48.72563043000264,53328.7649724 2025-11-21,15:16:12.000,325,11049827,12165,0,1763738171,13009.370980539992,48.71858130000328,53328.73003680001 2025-11-21,15:16:13.000,325,11049758,12485,0,1763738172,13009.357507920002,48.70448304000456,53328.73702392 2025-11-21,15:16:14.000,325,11049789,12045,0,1763738173,13009.337298990002,48.70448304000456,53328.66715272 2025-11-21,15:16:15.000,325,11049794,12485,0,1763738174,13009.344035299997,48.64809000000241,53328.68112696001 2025-11-21,15:16:16.000,325,11049806,12525,0,1763738175,13009.323826369997,48.69038477999857,53328.611255760006 2025-11-21,15:16:17.000,325,11049778,12325,0,1763738176,13009.364244229997,48.66218826000113,53328.5553588 2025-11-21,15:16:18.000,325,11049815,12325,0,1763738177,13009.344035299997,48.66218826000113,53328.63221712001 2025-11-21,15:16:19.000,325,11049811,12565,0,1763738178,13009.350771609992,48.633991740003694,53328.56933304 2025-11-21,15:16:20.000,325,11049814,12365,0,1763738179,13009.344035299997,48.6198934799977,53328.58330728001 2025-11-21,15:16:21.000,325,11049850,12325,0,1763738180,13009.330562679992,48.6198934799977,53328.58330728001 2025-11-21,15:16:22.000,325,11049797,11965,0,1763738181,13009.323826369997,48.64809000000241,53328.541384560005 2025-11-21,15:16:23.000,325,11049789,12125,0,1763738182,13009.317090060002,48.626942610004335,53328.51343608001 2025-11-21,15:16:24.000,325,11049771,12085,0,1763738183,13009.296881130002,48.6198934799977,53328.541384560005 2025-11-21,15:16:25.000,325,11049757,12285,0,1763738184,13009.357507920002,48.626942610004335,53328.49946184 2025-11-21,15:16:26.000,325,11049771,12365,0,1763738185,13009.283408509997,48.577598700001545,53328.50644896 2025-11-21,15:16:27.000,325,11049762,12325,0,1763738186,13009.317090060002,48.54235305000475,53328.471513360004 2025-11-21,15:16:28.000,325,11049808,12285,0,1763738187,13009.357507920002,48.584647830000904,53328.43657776001 2025-11-21,15:16:29.000,325,11049763,12245,0,1763738188,13009.310353749992,48.528254789998755,53328.450552 2025-11-21,15:16:30.000,325,11049802,12165,0,1763738189,13009.303617439997,48.4859600100026,53328.42959064 2025-11-21,15:16:31.000,325,11049809,12365,0,1763738190,13009.337298990002,48.45776348999789,53328.471513360004 2025-11-21,15:16:32.000,325,11049787,12445,0,1763738191,13009.317090060002,48.47186175000388,53328.450552 2025-11-21,15:16:33.000,325,11049800,12325,0,1763738192,13009.344035299997,48.47186175000388,53328.40862928 2025-11-21,15:16:34.000,325,11049811,12205,0,1763738193,13009.377716850002,48.46481262000452,53328.492474720006 2025-11-21,15:16:35.000,325,11049776,12285,0,1763738194,13009.330562679992,48.394321320003655,53328.40164216 2025-11-21,15:16:36.000,325,11049786,12125,0,1763738195,13009.391189469992,48.44366522999917,53328.443564880006 2025-11-21,15:16:37.000,325,11049801,12405,0,1763738196,13009.377716850002,48.44366522999917,53328.43657776001 2025-11-21,15:16:38.000,325,11049780,12285,0,1763738197,13009.377716850002,48.43661609999981,53328.45753912 2025-11-21,15:16:39.000,325,11049782,12085,0,1763738198,13009.364244229997,48.41546871000173,53328.42959064 2025-11-21,15:16:40.000,325,11049775,12325,0,1763738199,13009.397925780002,48.40841958000237,53328.39465504001 2025-11-21,15:16:41.000,325,11049820,12205,0,1763738200,13009.445079949997,48.44366522999917,53328.41561640001 2025-11-21,15:16:42.000,325,11049771,12205,0,1763738201,13009.418134710002,48.42956697000045,53328.443564880006 2025-11-21,15:16:43.000,325,11049794,12325,0,1763738202,13009.431607329992,48.44366522999917,53328.450552 2025-11-21,15:16:44.000,325,11049772,12085,0,1763738203,13009.492234119993,48.47891088000324,53328.422603520004 2025-11-21,15:16:45.000,325,11049794,12045,0,1763738204,13009.505706739998,48.47891088000324,53328.43657776001 2025-11-21,15:16:46.000,325,11049774,12405,0,1763738205,13009.546124599998,48.50710740000068,53328.40164216 2025-11-21,15:16:47.000,325,11049766,12125,0,1763738206,13009.573069839993,48.50005827000132,53328.35273232 2025-11-21,15:16:48.000,325,11049764,12405,0,1763738207,13009.600015079988,48.521205659999396,53328.35971944 2025-11-21,15:16:49.000,325,11049787,12285,0,1763738208,13009.633696629993,48.521205659999396,53328.36670656001 2025-11-21,15:16:50.000,325,11049783,12205,0,1763738209,13009.694323419993,48.528254789998755,53328.3806808 2025-11-21,15:16:51.000,325,11049792,12125,0,1763738210,13009.721268659989,48.54235305000475,53328.40862928 2025-11-21,15:16:52.000,325,11049828,12365,0,1763738211,13009.728004969998,48.56350044000283,53328.422603520004 2025-11-21,15:16:53.000,325,11049801,12125,0,1763738212,13009.781895449989,48.570549570002186,53328.42959064 2025-11-21,15:16:54.000,325,11049813,12285,0,1763738213,13009.781895449989,48.56350044000283,53328.41561640001 2025-11-21,15:16:55.000,325,11049818,12085,0,1763738214,13009.86273116999,48.55645131000347,53328.42959064 2025-11-21,15:16:56.000,325,11049814,12325,0,1763738215,13009.896412719994,48.55645131000347,53328.46452624001 2025-11-21,15:16:57.000,325,11049828,12285,0,1763738216,13009.9503032,48.584647830000904,53328.492474720006 2025-11-21,15:16:58.000,325,11049809,12205,0,1763738217,13009.97051213,48.51415653000004,53328.49946184 2025-11-21,15:16:59.000,325,11049807,12245,0,1763738218,13010.037875229995,48.570549570002186,53328.46452624001 2025-11-21,15:17:00.000,325,11049770,12165,0,1763738219,13010.078293089995,48.55645131000347,53328.52741032 2025-11-21,15:17:01.000,325,11049798,12245,0,1763738220,13010.05134785,48.55645131000347,53328.52741032 2025-11-21,15:17:02.000,325,11049792,12445,0,1763738221,13010.05134785,48.60579521999898,53328.52741032 2025-11-21,15:17:03.000,325,11049791,12125,0,1763738222,13010.05134785,48.626942610004335,53328.54837168 2025-11-21,15:17:04.000,325,11049795,12205,0,1763738223,13010.06482046999,48.64104087000305,53328.53439744001 2025-11-21,15:17:05.000,325,11049773,12125,0,1763738224,13010.07155678,48.65513913000177,53328.590294400004 2025-11-21,15:17:06.000,325,11049771,12205,0,1763738225,13010.04461153999,48.72563043000264,53328.64619136 2025-11-21,15:17:07.000,325,11049805,12045,0,1763738226,13010.06482046999,48.72563043000264,53328.56933304 2025-11-21,15:17:08.000,325,11049789,12245,0,1763738227,13010.04461153999,48.69038477999857,53328.639204240004 2025-11-21,15:17:09.000,325,11049809,12285,0,1763738228,13010.058084159995,48.73972869000136,53328.62523 2025-11-21,15:17:10.000,325,11049767,12325,0,1763738229,13010.04461153999,48.732679560002,53328.65317848001 2025-11-21,15:17:11.000,325,11049764,12125,0,1763738230,13010.08502939999,48.72563043000264,53328.63221712001 2025-11-21,15:17:12.000,325,11049838,12445,0,1763738231,13010.037875229995,48.73972869000136,53328.660165600006 2025-11-21,15:17:13.000,325,11049742,12205,0,1763738232,13010.04461153999,48.69038477999857,53328.62523 2025-11-21,15:17:14.000,325,11049777,12085,0,1763738233,13010.10523832999,48.697433909997926,53328.73003680001 2025-11-21,15:17:15.000,325,11049776,12325,0,1763738234,13010.07155678,48.69038477999857,53328.73702392 2025-11-21,15:17:16.000,325,11049765,12245,0,1763738235,13010.07155678,48.68333564999921,53328.73702392 2025-11-21,15:17:17.000,325,11049802,12525,0,1763738236,13010.11197464,48.697433909997926,53328.73702392 2025-11-21,15:17:18.000,325,11049743,12125,0,1763738237,13010.12544725999,48.66923739000049,53328.73702392 2025-11-21,15:17:19.000,325,11049803,12165,0,1763738238,13010.14565618999,48.66923739000049,53328.78593376 2025-11-21,15:17:20.000,325,11049817,12285,0,1763738239,13010.138919879995,48.65513913000177,53328.73702392 2025-11-21,15:17:21.000,325,11049791,12365,0,1763738240,13010.199546669995,48.64809000000241,53328.74401104 2025-11-21,15:17:22.000,325,11049774,12325,0,1763738241,13010.20628297999,48.633991740003694,53328.79292088 2025-11-21,15:17:23.000,325,11049781,12365,0,1763738242,13010.21301929,48.6198934799977,53328.8348436 2025-11-21,15:17:24.000,325,11049763,12245,0,1763738243,13010.20628297999,48.64809000000241,53328.79990800001 2025-11-21,15:17:25.000,325,11049743,12405,0,1763738244,13010.21301929,48.66923739000049,53328.84183072 2025-11-21,15:17:26.000,325,11049837,12365,0,1763738245,13010.23322822,48.65513913000177,53328.806895120004 2025-11-21,15:17:27.000,325,11049762,12365,0,1763738246,13010.23322822,48.71858130000328,53328.79990800001 2025-11-21,15:17:28.000,325,11049764,12325,0,1763738247,13010.23322822,48.71858130000328,53328.84183072 2025-11-21,15:17:29.000,325,11049767,12325,0,1763738248,13010.25343715,48.73972869000136,53328.81388224 2025-11-21,15:17:30.000,325,11049754,12005,0,1763738249,13010.26690976999,48.71153217000392,53328.876766320005 2025-11-21,15:17:31.000,325,11049770,12285,0,1763738250,13010.239964529996,48.70448304000456,53328.91170192 2025-11-21,15:17:32.000,325,11049785,12285,0,1763738251,13010.307327629991,48.70448304000456,53328.9047148 2025-11-21,15:17:33.000,325,11049747,12205,0,1763738252,13010.361218109996,48.66218826000113,53328.9047148 2025-11-21,15:17:34.000,325,11049783,12165,0,1763738253,13010.320800249996,48.68333564999921,53328.89074056 2025-11-21,15:17:35.000,325,11049818,12525,0,1763738254,13010.401635969996,48.66923739000049,53328.91170192 2025-11-21,15:17:36.000,325,11049834,12205,0,1763738255,13010.388163349991,48.61284434999834,53328.9047148 2025-11-21,15:17:37.000,325,11049782,12125,0,1763738256,13010.421844899996,48.528254789998755,53328.93965040001 2025-11-21,15:17:38.000,325,11049767,12445,0,1763738257,13010.468999069992,48.47891088000324,53328.925676160005 2025-11-21,15:17:39.000,325,11049787,12125,0,1763738258,13010.516153240002,48.46481262000452,53328.95362464 2025-11-21,15:17:40.000,325,11049826,12325,0,1763738259,13010.529625859992,48.394321320003655,53328.91170192 2025-11-21,15:17:41.000,325,11049800,12245,0,1763738260,13010.596988960002,48.33087915000215,53328.93965040001 2025-11-21,15:17:42.000,325,11049777,12245,0,1763738261,13010.644143129997,48.337928280001506,53328.974586000004 2025-11-21,15:17:43.000,325,11049817,12205,0,1763738262,13010.698033610002,48.288584369998716,53328.96759888001 2025-11-21,15:17:44.000,325,11049791,12245,0,1763738263,13010.758660400003,48.30268263000471,53328.95362464 2025-11-21,15:17:45.000,325,11049791,12205,0,1763738264,13010.751924089993,48.26038785000128,53329.0095216 2025-11-21,15:17:46.000,325,11049802,12165,0,1763738265,13010.832759809993,48.23219133000384,53329.0095216 2025-11-21,15:17:47.000,325,11049793,12205,0,1763738266,13010.852968739993,48.21809306999785,53328.946637520006 2025-11-21,15:17:48.000,325,11049790,12045,0,1763738267,13010.846232429998,48.18284742000105,53329.044457200005 2025-11-21,15:17:49.000,325,11049789,12285,0,1763738268,13010.913595529993,48.15465090000362,53329.0095216 2025-11-21,15:17:50.000,325,11049766,12325,0,1763738269,13010.933804459994,48.1405526400049,53329.03747008001 2025-11-21,15:17:51.000,325,11049750,12325,0,1763738270,13010.893386599993,48.126454379998904,53329.03747008001 2025-11-21,15:17:52.000,325,11049785,12405,0,1763738271,13010.927068149998,48.09120873000211,53329.01650872001 2025-11-21,15:17:53.000,325,11049796,12325,0,1763738272,13010.913595529993,48.04186481999932,53328.98856024001 2025-11-21,15:17:54.000,325,11049796,12045,0,1763738273,13010.940540769989,48.02071743000124,53329.06541856001 2025-11-21,15:17:55.000,325,11049779,12405,0,1763738274,13010.906859219998,47.999570040003164,53329.0095216 2025-11-21,15:17:56.000,325,11049801,12325,0,1763738275,13010.940540769989,47.992520910003805,53329.02349584 2025-11-21,15:17:57.000,325,11049811,12125,0,1763738276,13010.967486009999,47.97842264999781,53329.02349584 2025-11-21,15:17:58.000,325,11049737,12205,0,1763738277,13010.920331839989,47.936127870001656,53329.03747008001 2025-11-21,15:17:59.000,325,11049812,12085,0,1763738278,13010.947277079998,47.90088222000486,53329.01650872001 2025-11-21,15:18:00.000,325,11049799,12645,0,1763738279,13010.947277079998,47.87268570000015,53329.044457200005 2025-11-21,15:18:01.000,325,11049829,12205,0,1763738280,13010.954013389994,47.85153831000207,53329.01650872001 2025-11-21,15:18:02.000,325,11049806,12365,0,1763738281,13011.001167559989,47.83744005000335,53328.995547360006 2025-11-21,15:18:03.000,325,11049791,12325,0,1763738282,13010.940540769989,47.84448918000271,53329.01650872001 2025-11-21,15:18:04.000,325,11049770,12285,0,1763738283,13010.987694939999,47.83039092000399,53329.00253448 2025-11-21,15:18:05.000,325,11049792,12165,0,1763738284,13010.940540769989,47.87268570000015,53328.95362464 2025-11-21,15:18:06.000,325,11049773,12245,0,1763738285,13010.954013389994,47.87973482999951,53328.925676160005 2025-11-21,15:18:07.000,325,11049813,12325,0,1763738286,13011.001167559989,47.90793135000422,53328.9047148 2025-11-21,15:18:08.000,325,11049781,12165,0,1763738287,13010.994431249994,47.92202961000294,53328.9047148 2025-11-21,15:18:09.000,325,11049797,12165,0,1763738288,13010.980958629989,47.96432438999909,53328.89772768001 2025-11-21,15:18:10.000,325,11049791,12485,0,1763738289,13011.001167559989,47.95727525999973,53328.876766320005 2025-11-21,15:18:11.000,325,11049799,12165,0,1763738290,13010.994431249994,47.999570040003164,53328.84183072 2025-11-21,15:18:12.000,325,11049812,12245,0,1763738291,13010.994431249994,48.02071743000124,53328.827856480006 2025-11-21,15:18:13.000,325,11049839,12165,0,1763738292,13010.974222319994,48.05596307999804,53328.81388224 2025-11-21,15:18:14.000,325,11049786,12205,0,1763738293,13011.021376489989,48.10530699000083,53328.86279208 2025-11-21,15:18:15.000,325,11049837,12205,0,1763738294,13011.001167559989,48.15465090000362,53328.8348436 2025-11-21,15:18:16.000,325,11049821,12565,0,1763738295,13010.967486009999,48.15465090000362,53328.757985280005 2025-11-21,15:18:17.000,325,11049808,12285,0,1763738296,13011.014640179994,48.25333872000192,53328.77195952001 2025-11-21,15:18:18.000,325,11049809,12245,0,1763738297,13011.014640179994,48.28153523999936,53328.77195952001 2025-11-21,15:18:19.000,325,11049813,12245,0,1763738298,13011.028112799999,48.295633499998075,53328.77195952001 2025-11-21,15:18:20.000,325,11049828,12205,0,1763738299,13011.04158541999,48.36612479999894,53328.77195952001 2025-11-21,15:18:21.000,325,11049798,12605,0,1763738300,13011.075266969994,48.387272190004296,53328.77195952001 2025-11-21,15:18:22.000,325,11049853,12285,0,1763738301,13011.10221220999,48.42956697000045,53328.77195952001 2025-11-21,15:18:23.000,325,11049793,12285,0,1763738302,13011.10221220999,48.45071435999853,53328.74401104 2025-11-21,15:18:24.000,325,11049758,12445,0,1763738303,13011.156102689994,48.50710740000068,53328.73003680001 2025-11-21,15:18:25.000,325,11049813,12405,0,1763738304,13011.176311619995,48.535303919998114,53328.73003680001 2025-11-21,15:18:26.000,325,11049849,12125,0,1763738305,13011.20325685999,48.570549570002186,53328.73003680001 2025-11-21,15:18:27.000,325,11049830,12525,0,1763738306,13011.22346578999,48.584647830000904,53328.68811408 2025-11-21,15:18:28.000,325,11049844,12485,0,1763738307,13011.277356269995,48.64809000000241,53328.709075440005 2025-11-21,15:18:29.000,325,11049803,12205,0,1763738308,13011.337983059995,48.697433909997926,53328.72304968 2025-11-21,15:18:30.000,325,11049755,12285,0,1763738309,13011.35145568,48.66923739000049,53328.660165600006 2025-11-21,15:18:31.000,325,11049871,12245,0,1763738310,13011.37166461,48.71858130000328,53328.65317848001 2025-11-21,15:18:32.000,325,11049839,12245,0,1763738311,13011.42555508999,48.760876079999434,53328.68811408 2025-11-21,15:18:33.000,325,11049784,12445,0,1763738312,13011.45250033,48.810219990002224,53328.74401104 2025-11-21,15:18:34.000,325,11049795,12085,0,1763738313,13011.519863429996,48.8313673800003,53328.709075440005 2025-11-21,15:18:35.000,325,11049838,12285,0,1763738314,13011.519863429996,48.88071129000309,53328.709075440005 2025-11-21,15:18:36.000,325,11049801,12165,0,1763738315,13011.55354498,48.89480955000181,53328.6951012 2025-11-21,15:18:37.000,325,11049815,12125,0,1763738316,13011.593962840001,48.923006069999246,53328.68811408 2025-11-21,15:18:38.000,325,11049811,12165,0,1763738317,13011.614171770001,48.937104329997965,53328.709075440005 2025-11-21,15:18:39.000,325,11049781,12245,0,1763738318,13011.641117009996,48.972349980002036,53328.74401104 2025-11-21,15:18:40.000,325,11049824,12445,0,1763738319,13011.674798560001,48.96530085000268,53328.71606256 2025-11-21,15:18:41.000,325,11049835,12205,0,1763738320,13011.715216420002,48.986448240000755,53328.72304968 2025-11-21,15:18:42.000,325,11049807,12325,0,1763738321,13011.721952729997,49.00759562999883,53328.73003680001 2025-11-21,15:18:43.000,325,11049813,12405,0,1763738322,13011.796052140002,49.05693954000162,53328.77195952001 2025-11-21,15:18:44.000,325,11049806,12365,0,1763738323,13011.849942619992,49.00759562999883,53328.81388224 2025-11-21,15:18:45.000,325,11049793,12525,0,1763738324,13011.883624169997,49.028743020004185,53328.757985280005 2025-11-21,15:18:46.000,325,11049812,12325,0,1763738325,13011.950987269993,49.12038171000313,53328.85580496 2025-11-21,15:18:47.000,325,11049774,12645,0,1763738326,13012.011614059993,49.12743084000249,53328.84881784001 2025-11-21,15:18:48.000,325,11049770,12285,0,1763738327,13012.045295609998,49.13447997000185,53328.8348436 2025-11-21,15:18:49.000,325,11049773,12205,0,1763738328,13012.085713469998,49.204971270002716,53328.82086936001 2025-11-21,15:18:50.000,325,11049795,12125,0,1763738329,13012.153076569994,49.23316779000015,53328.84183072 2025-11-21,15:18:51.000,325,11049811,12125,0,1763738330,13012.206967049999,49.25431517999823,53328.89074056 2025-11-21,15:18:52.000,325,11049867,12245,0,1763738331,13012.274330149994,49.331855609998456,53328.85580496 2025-11-21,15:18:53.000,325,11049812,12325,0,1763738332,13012.274330149994,49.41644516999804,53328.876766320005 2025-11-21,15:18:54.000,325,11049782,12445,0,1763738333,13012.314748009994,49.444641690002754,53328.86977920001 2025-11-21,15:18:55.000,325,11049786,12285,0,1763738334,13012.415792659995,49.55742776999978,53328.876766320005 2025-11-21,15:18:56.000,325,11049849,12325,0,1763738335,13012.44947421,49.578575159997854,53328.86279208 2025-11-21,15:18:57.000,325,11049836,12205,0,1763738336,13012.496628379995,49.64201732999936,53328.86977920001 2025-11-21,15:18:58.000,325,11049787,12085,0,1763738337,13012.50336468999,49.69841037000151,53328.91170192 2025-11-21,15:18:59.000,325,11049808,12325,0,1763738338,13012.56399147999,49.72660688999895,53328.91170192 2025-11-21,15:19:00.000,325,11049810,12205,0,1763738339,13012.63135458,49.75480341000366,53328.88375344 2025-11-21,15:19:01.000,325,11049846,12405,0,1763738340,13012.62461826999,49.81824557999789,53328.9047148 2025-11-21,15:19:02.000,325,11049790,12205,0,1763738341,13012.68524505999,49.804147319999174,53328.91868904001 2025-11-21,15:19:03.000,325,11049759,12365,0,1763738342,13012.7121903,49.88873687999876,53328.85580496 2025-11-21,15:19:04.000,325,11049798,12325,0,1763738343,13012.739135539996,49.93103166000219,53328.9047148 2025-11-21,15:19:05.000,325,11049847,12125,0,1763738344,13012.766080779991,49.94512992000091,53328.925676160005 2025-11-21,15:19:06.000,325,11049782,12245,0,1763738345,13012.77281709,49.9944738300037,53328.9047148 2025-11-21,15:19:07.000,325,11049822,12285,0,1763738346,13012.813234950001,50.00857209000242,53328.9047148 2025-11-21,15:19:08.000,325,11049832,12125,0,1763738347,13012.840180189996,50.022670350001135,53328.93965040001 2025-11-21,15:19:09.000,325,11049842,12245,0,1763738348,13012.833443880001,50.05086686999857,53328.91170192 2025-11-21,15:19:10.000,325,11049825,12325,0,1763738349,13012.846916499991,50.079063390003284,53328.96061176 2025-11-21,15:19:11.000,325,11049803,12165,0,1763738350,13012.887334359992,50.10725991000072,53328.95362464 2025-11-21,15:19:12.000,325,11049755,12165,0,1763738351,13012.880598049996,50.10021078000136,53328.946637520006 2025-11-21,15:19:13.000,325,11049792,12285,0,1763738352,13012.914279600001,50.14955469000415,53329.03048296 2025-11-21,15:19:14.000,325,11049774,12085,0,1763738353,13012.927752219992,50.1284072999988,53328.96759888001 2025-11-21,15:19:15.000,325,11049885,12085,0,1763738354,13012.947961149992,50.14955469000415,53328.95362464 2025-11-21,15:19:16.000,325,11049779,12205,0,1763738355,13012.954697460002,50.1284072999988,53328.98856024001 2025-11-21,15:19:17.000,325,11049855,12285,0,1763738356,13012.981642699997,50.16365295000287,53328.98157312 2025-11-21,15:19:18.000,325,11049822,12205,0,1763738357,13013.015324250002,50.12135816999944,53328.96759888001 2025-11-21,15:19:19.000,325,11049839,12125,0,1763738358,13013.055742110002,50.079063390003284,53329.02349584 2025-11-21,15:19:20.000,325,11049804,12325,0,1763738359,13013.035533180002,50.1284072999988,53329.044457200005 2025-11-21,15:19:21.000,325,11049808,12205,0,1763738360,13013.028796869992,50.10725991000072,53329.03747008001 2025-11-21,15:19:22.000,325,11049857,12285,0,1763738361,13013.062478419997,50.1284072999988,53329.05843144 2025-11-21,15:19:23.000,325,11049834,12405,0,1763738362,13013.042269489997,50.072014260003925,53329.093367040005 2025-11-21,15:19:24.000,325,11049795,12165,0,1763738363,13013.008587939992,50.10021078000136,53329.05843144 2025-11-21,15:19:25.000,325,11049812,12205,0,1763738364,13013.008587939992,50.10021078000136,53329.05144432 2025-11-21,15:19:26.000,325,11049815,12165,0,1763738365,13013.001851629997,50.086112520002644,53329.06541856001 2025-11-21,15:19:27.000,325,11049848,12565,0,1763738366,13012.981642699997,50.10725991000072,53329.07240568 2025-11-21,15:19:28.000,325,11049855,12285,0,1763738367,13012.961433769997,50.079063390003284,53329.05843144 2025-11-21,15:19:29.000,325,11049812,12205,0,1763738368,13012.974906390002,50.093161650002,53329.10035416 2025-11-21,15:19:30.000,325,11049830,12405,0,1763738369,13012.900806979997,50.10021078000136,53329.03747008001 2025-11-21,15:19:31.000,325,11049822,12125,0,1763738370,13012.840180189996,50.10021078000136,53329.00253448 2025-11-21,15:19:32.000,325,11049790,12485,0,1763738371,13012.833443880001,50.10725991000072,53329.044457200005 2025-11-21,15:19:33.000,325,11049783,12645,0,1763738372,13012.779553399996,50.10725991000072,53329.0793928 2025-11-21,15:19:34.000,325,11049826,12165,0,1763738373,13012.779553399996,50.064965130004566,53329.06541856001 2025-11-21,15:19:35.000,325,11049798,12365,0,1763738374,13012.739135539996,50.04381773999921,53329.0793928 2025-11-21,15:19:36.000,325,11049814,12285,0,1763738375,13012.69198137,50.00857209000242,53329.07240568 2025-11-21,15:19:37.000,325,11049859,12165,0,1763738376,13012.69198137,50.015621220001776,53329.06541856001 2025-11-21,15:19:38.000,325,11049794,12205,0,1763738377,13012.617881959995,49.966277309998986,53329.08637992001 2025-11-21,15:19:39.000,325,11049813,12165,0,1763738378,13012.65156351,49.93103166000219,53329.044457200005 2025-11-21,15:19:40.000,325,11049837,12245,0,1763738379,13012.62461826999,49.87463862000004,53329.114328400006 2025-11-21,15:19:41.000,325,11049789,12365,0,1763738380,13012.557255169995,49.853491230001964,53329.044457200005 2025-11-21,15:19:42.000,325,11049803,12125,0,1763738381,13012.50336468999,49.82529471000453,53329.044457200005 2025-11-21,15:19:43.000,325,11049818,12245,0,1763738382,13012.50336468999,49.81824557999789,53329.03048296 2025-11-21,15:19:44.000,325,11049776,11965,0,1763738383,13012.46968314,49.77595080000174,53329.05144432 2025-11-21,15:19:45.000,325,11049794,12325,0,1763738384,13012.40905635,49.76890167000238,53329.03747008001 2025-11-21,15:19:46.000,325,11049796,12325,0,1763738385,13012.375374799994,49.77595080000174,53328.995547360006 2025-11-21,15:19:47.000,325,11049817,12365,0,1763738386,13012.34842956,49.740705149997666,53328.96061176 2025-11-21,15:19:48.000,325,11049821,12325,0,1763738387,13012.32822063,49.76185254000302,53328.995547360006 2025-11-21,15:19:49.000,325,11049820,12285,0,1763738388,13012.32822063,49.76890167000238,53328.974586000004 2025-11-21,15:19:50.000,325,11049797,12285,0,1763738389,13012.294539079994,49.77595080000174,53328.974586000004 2025-11-21,15:19:51.000,325,11049827,12325,0,1763738390,13012.206967049999,49.797098189999815,53328.974586000004 2025-11-21,15:19:52.000,325,11049826,12205,0,1763738391,13012.173285499994,49.77595080000174,53328.9047148 2025-11-21,15:19:53.000,325,11049808,12325,0,1763738392,13012.153076569994,49.797098189999815,53328.9047148 2025-11-21,15:19:54.000,325,11049798,12205,0,1763738393,13012.153076569994,49.804147319999174,53328.89772768001 2025-11-21,15:19:55.000,325,11049794,12205,0,1763738394,13012.052031919993,49.846442100002605,53328.827856480006 2025-11-21,15:19:56.000,325,11049834,12245,0,1763738395,13012.058768229988,49.83234384000389,53328.84183072 2025-11-21,15:19:57.000,325,11049808,12205,0,1763738396,13012.052031919993,49.839392970003246,53328.8348436 2025-11-21,15:19:58.000,325,11049778,12325,0,1763738397,13012.038559299988,49.839392970003246,53328.79292088 2025-11-21,15:19:59.000,325,11049851,11965,0,1763738398,13012.011614059993,49.839392970003246,53328.78593376 2025-11-21,15:20:00.000,325,11049791,12285,0,1763738399,13012.025086679998,49.846442100002605,53328.79990800001 2025-11-21,15:20:01.000,325,11049778,12125,0,1763738400,13011.998141440003,49.87463862000004,53328.806895120004 2025-11-21,15:20:02.000,325,11049837,12365,0,1763738401,13011.977932510003,49.88873687999876,53328.7649724 2025-11-21,15:20:03.000,325,11049839,12125,0,1763738402,13011.957723580002,49.92398253000283,53328.68811408 2025-11-21,15:20:04.000,325,11049789,12165,0,1763738403,13011.950987269993,49.94512992000091,53328.67413984 2025-11-21,15:20:05.000,325,11049841,12205,0,1763738404,13011.937514650002,49.98742470000434,53328.660165600006 2025-11-21,15:20:06.000,325,11049815,12405,0,1763738405,13011.957723580002,49.98742470000434,53328.70208832001 2025-11-21,15:20:07.000,325,11049800,12165,0,1763738406,13011.937514650002,49.973326439998345,53328.64619136 2025-11-21,15:20:08.000,325,11049761,12205,0,1763738407,13011.924042029998,50.036768609999854,53328.65317848001 2025-11-21,15:20:09.000,325,11049849,12325,0,1763738408,13011.924042029998,50.015621220001776,53328.62523 2025-11-21,15:20:10.000,325,11049762,12325,0,1763738409,13011.897096790002,50.05086686999857,53328.57632016 2025-11-21,15:20:11.000,325,11049779,12245,0,1763738410,13011.897096790002,50.022670350001135,53328.5553588 2025-11-21,15:20:12.000,325,11049826,12485,0,1763738411,13011.870151549992,50.036768609999854,53328.56933304 2025-11-21,15:20:13.000,325,11049897,12285,0,1763738412,13011.870151549992,50.086112520002644,53328.52741032 2025-11-21,15:20:14.000,325,11049839,12325,0,1763738413,13011.876887860002,50.029719480000495,53328.53439744001 2025-11-21,15:20:15.000,325,11049832,12485,0,1763738414,13011.856678930002,50.036768609999854,53328.52741032 2025-11-21,15:20:16.000,325,11049810,12205,0,1763738415,13011.796052140002,50.05791599999793,53328.471513360004 2025-11-21,15:20:17.000,325,11049842,12405,0,1763738416,13011.816261070002,50.029719480000495,53328.5204232 2025-11-21,15:20:18.000,325,11049821,12205,0,1763738417,13011.822997379997,50.036768609999854,53328.492474720006 2025-11-21,15:20:19.000,325,11049852,12405,0,1763738418,13011.802788449997,50.022670350001135,53328.46452624001 2025-11-21,15:20:20.000,325,11049779,12405,0,1763738419,13011.789315829992,50.05086686999857,53328.42959064 2025-11-21,15:20:21.000,325,11049854,12445,0,1763738420,13011.816261070002,50.05086686999857,53328.45753912 2025-11-21,15:20:22.000,325,11049812,12285,0,1763738421,13011.829733689992,50.05086686999857,53328.471513360004 2025-11-21,15:20:23.000,325,11049831,12165,0,1763738422,13011.856678930002,50.093161650002,53328.471513360004 2025-11-21,15:20:24.000,325,11049819,12205,0,1763738423,13011.829733689992,50.13545642999816,53328.471513360004 2025-11-21,15:20:25.000,325,11049804,12205,0,1763738424,13011.876887860002,50.16365295000287,53328.450552 2025-11-21,15:20:26.000,325,11049835,12405,0,1763738425,13011.944250959998,50.14250556000479,53328.46452624001 2025-11-21,15:20:27.000,325,11049842,12165,0,1763738426,13011.991405129993,50.1284072999988,53328.41561640001 2025-11-21,15:20:28.000,325,11049856,12285,0,1763738427,13011.964459889998,50.13545642999816,53328.40164216 2025-11-21,15:20:29.000,325,11049795,12285,0,1763738428,13012.038559299988,50.14955469000415,53328.471513360004 2025-11-21,15:20:30.000,325,11049845,12405,0,1763738429,13012.078977159988,50.14250556000479,53328.443564880006 2025-11-21,15:20:31.000,325,11049791,12245,0,1763738430,13012.112658709993,50.10725991000072,53328.42959064 2025-11-21,15:20:32.000,325,11049803,12165,0,1763738431,13012.166549189998,50.079063390003284,53328.3806808 2025-11-21,15:20:33.000,325,11049766,12045,0,1763738432,13012.213703359994,50.064965130004566,53328.47850048 2025-11-21,15:20:34.000,325,11049853,12405,0,1763738433,13012.227175979999,50.079063390003284,53328.422603520004 2025-11-21,15:20:35.000,325,11049782,12125,0,1763738434,13012.254121219994,50.04381773999921,53328.38766792 2025-11-21,15:20:36.000,325,11049860,12365,0,1763738435,13012.308011699999,50.022670350001135,53328.47850048 2025-11-21,15:20:37.000,325,11049754,12325,0,1763738436,13012.308011699999,49.980375569997705,53328.45753912 2025-11-21,15:20:38.000,325,11049801,12045,0,1763738437,13012.308011699999,49.94512992000091,53328.42959064 2025-11-21,15:20:39.000,325,11049810,12285,0,1763738438,13012.36190217999,49.902835140004754,53328.5204232 2025-11-21,15:20:40.000,325,11049734,12125,0,1763738439,13012.36190217999,49.86758949000068,53328.58330728001 2025-11-21,15:20:41.000,325,11049829,12245,0,1763738440,13012.42252896999,49.804147319999174,53328.59728152 2025-11-21,15:20:42.000,325,11049833,12485,0,1763738441,13012.44947421,49.740705149997666,53328.62523 2025-11-21,15:20:43.000,325,11049834,12365,0,1763738442,13012.50336468999,49.64906645999872,53328.56933304 2025-11-21,15:20:44.000,325,11049769,12085,0,1763738443,13012.52357361999,49.6349682,53328.60426864001 2025-11-21,15:20:45.000,325,11049818,12125,0,1763738444,13012.53030993,49.578575159997854,53328.62523 2025-11-21,15:20:46.000,325,11049808,12245,0,1763738445,13012.55051886,49.50808386000426,53328.66715272 2025-11-21,15:20:47.000,325,11049768,12165,0,1763738446,13012.60440933999,49.45169082000211,53328.6951012 2025-11-21,15:20:48.000,325,11049795,12245,0,1763738447,13012.59093672,49.437592560003395,53328.660165600006 2025-11-21,15:20:49.000,325,11049809,12165,0,1763738448,13012.60440933999,49.338904739997815,53328.63221712001 2025-11-21,15:20:50.000,325,11049806,12285,0,1763738449,13012.617881959995,49.2895608300023,53328.64619136 2025-11-21,15:20:51.000,325,11049790,12205,0,1763738450,13012.58420040999,49.261364310004865,53328.67413984 2025-11-21,15:20:52.000,325,11049824,12285,0,1763738451,13012.597673029995,49.190873010004,53328.65317848001 2025-11-21,15:20:53.000,325,11049828,12205,0,1763738452,13012.60440933999,49.14152910000121,53328.68112696001 2025-11-21,15:20:54.000,325,11049779,12005,0,1763738453,13012.617881959995,49.04989041000226,53328.73003680001 2025-11-21,15:20:55.000,325,11049801,12125,0,1763738454,13012.557255169995,49.00759562999883,53328.65317848001 2025-11-21,15:20:56.000,325,11049794,12445,0,1763738455,13012.557255169995,48.993497370000114,53328.63221712001 2025-11-21,15:20:57.000,325,11049795,12205,0,1763738456,13012.577464099995,48.95120259000396,53328.63221712001 2025-11-21,15:20:58.000,325,11049804,12645,0,1763738457,13012.597673029995,48.89480955000181,53328.70208832001 2025-11-21,15:20:59.000,325,11049775,12205,0,1763738458,13012.537046239995,48.796121730003506,53328.660165600006 2025-11-21,15:21:00.000,325,11049800,12125,0,1763738459,13012.60440933999,48.803170860002865,53328.72304968 2025-11-21,15:21:01.000,325,11049795,12485,0,1763738460,13012.63135458,48.68333564999921,53328.73003680001 2025-11-21,15:21:02.000,325,11049818,12205,0,1763738461,13012.64482719999,48.67628651999985,53328.71606256 2025-11-21,15:21:03.000,325,11049819,12405,0,1763738462,13012.678508749996,48.61284434999834,53328.72304968 2025-11-21,15:21:04.000,325,11049800,12245,0,1763738463,13012.7121903,48.51415653000004,53328.75099816001 2025-11-21,15:21:05.000,325,11049780,12325,0,1763738464,13012.745871849991,48.50005827000132,53328.71606256 2025-11-21,15:21:06.000,325,11049827,12325,0,1763738465,13012.779553399996,48.46481262000452,53328.72304968 2025-11-21,15:21:07.000,325,11049794,12285,0,1763738466,13012.799762329996,48.44366522999917,53328.77195952001 2025-11-21,15:21:08.000,325,11049792,12325,0,1763738467,13012.819971259996,48.401370450003014,53328.70208832001 2025-11-21,15:21:09.000,325,11049799,12485,0,1763738468,13012.880598049996,48.359075669999584,53328.709075440005 2025-11-21,15:21:10.000,325,11049790,12045,0,1763738469,13012.846916499991,48.337928280001506,53328.77195952001 2025-11-21,15:21:11.000,325,11049775,12325,0,1763738470,13012.900806979997,48.31678089000343,53328.78593376 2025-11-21,15:21:12.000,325,11049789,12285,0,1763738471,13012.914279600001,48.26743698000064,53328.7649724 2025-11-21,15:21:13.000,325,11049777,12085,0,1763738472,13012.900806979997,48.2392404600032,53328.82086936001 2025-11-21,15:21:14.000,325,11049750,12205,0,1763738473,13012.907543289992,48.21809306999785,53328.72304968 2025-11-21,15:21:15.000,325,11049780,12045,0,1763738474,13012.914279600001,48.1405526400049,53328.73702392 2025-11-21,15:21:16.000,325,11049796,12205,0,1763738475,13012.934488530002,48.119405249999545,53328.74401104 2025-11-21,15:21:17.000,325,11049768,12165,0,1763738476,13012.927752219992,48.08415960000275,53328.74401104 2025-11-21,15:21:18.000,325,11049724,12285,0,1763738477,13012.947961149992,48.08415960000275,53328.73003680001 2025-11-21,15:21:19.000,325,11049749,12045,0,1763738478,13012.954697460002,48.01366830000188,53328.73003680001 2025-11-21,15:21:20.000,325,11049834,12165,0,1763738479,13012.961433769997,47.97137351999845,53328.79292088 2025-11-21,15:21:21.000,325,11049784,12085,0,1763738480,13012.934488530002,47.90088222000486,53328.79292088 2025-11-21,15:21:22.000,325,11049814,11925,0,1763738481,13012.900806979997,47.91498048000358,53328.757985280005 2025-11-21,15:21:23.000,325,11049768,12085,0,1763738482,13012.880598049996,47.83039092000399,53328.757985280005 2025-11-21,15:21:24.000,325,11049797,12205,0,1763738483,13012.860389119996,47.759899620003125,53328.7649724 2025-11-21,15:21:25.000,325,11049808,12205,0,1763738484,13012.799762329996,47.703506580000976,53328.75099816001 2025-11-21,15:21:26.000,325,11049816,12365,0,1763738485,13012.779553399996,47.64006440999947,53328.74401104 2025-11-21,15:21:27.000,325,11049790,12125,0,1763738486,13012.766080779991,47.5695731099986,53328.72304968 2025-11-21,15:21:28.000,325,11049730,12045,0,1763738487,13012.786289709991,47.55547484999988,53328.709075440005 2025-11-21,15:21:29.000,325,11049781,12365,0,1763738488,13012.725662919991,47.484983549999015,53328.77195952001 2025-11-21,15:21:30.000,325,11049801,12325,0,1763738489,13012.658299819996,47.44973790000222,53328.73003680001 2025-11-21,15:21:31.000,325,11049776,12285,0,1763738490,13012.67177244,47.42154138000478,53328.73003680001 2025-11-21,15:21:32.000,325,11049767,12325,0,1763738491,13012.63135458,47.365148340002634,53328.67413984 2025-11-21,15:21:33.000,325,11049778,12205,0,1763738492,13012.59093672,47.33695181999792,53328.71606256 2025-11-21,15:21:34.000,325,11049776,12405,0,1763738493,13012.577464099995,47.294657040001766,53328.67413984 2025-11-21,15:21:35.000,325,11049770,12165,0,1763738494,13012.58420040999,47.28760791000241,53328.65317848001 2025-11-21,15:21:36.000,325,11049780,12245,0,1763738495,13012.59093672,47.21006748000218,53328.66715272 2025-11-21,15:21:37.000,325,11049765,12325,0,1763738496,13012.516837309995,47.2241657400009,53328.62523 2025-11-21,15:21:38.000,325,11049707,12285,0,1763738497,13012.537046239995,47.2241657400009,53328.66715272 2025-11-21,15:21:39.000,325,11049736,12125,0,1763738498,13012.55051886,47.17482182999811,53328.61824288 2025-11-21,15:21:40.000,325,11049755,12125,0,1763738499,13012.46968314,47.21711661000154,53328.590294400004 2025-11-21,15:21:41.000,325,11049746,12285,0,1763738500,13012.456210519995,47.20301835000282,53328.62523 2025-11-21,15:21:42.000,325,11049798,12325,0,1763738501,13012.456210519995,47.23121487000026,53328.51343608001 2025-11-21,15:21:43.000,325,11049742,12405,0,1763738502,13012.436001589995,47.19596922000346,53328.541384560005 2025-11-21,15:21:44.000,325,11049789,12165,0,1763738503,13012.40905635,47.23826399999962,53328.48548760001 2025-11-21,15:21:45.000,325,11049766,12245,0,1763738504,13012.38211110999,47.16777269999875,53328.47850048 2025-11-21,15:21:46.000,325,11049805,12485,0,1763738505,13012.38884742,47.21006748000218,53328.43657776001 2025-11-21,15:21:47.000,325,11049784,12125,0,1763738506,13012.40232003999,47.1889200900041,53328.45753912 2025-11-21,15:21:48.000,325,11049717,12325,0,1763738507,13012.44273789999,47.20301835000282,53328.47850048 2025-11-21,15:21:49.000,325,11049790,12325,0,1763738508,13012.38211110999,47.19596922000346,53328.422603520004 2025-11-21,15:21:50.000,325,11049797,12365,0,1763738509,13012.38884742,47.17482182999811,53328.40862928 2025-11-21,15:21:51.000,325,11049746,12405,0,1763738510,13012.36190217999,47.16777269999875,53328.38766792 2025-11-21,15:21:52.000,325,11049742,12285,0,1763738511,13012.32148431999,47.19596922000346,53328.31779672001 2025-11-21,15:21:53.000,325,11049757,12485,0,1763738512,13012.314748009994,47.17482182999811,53328.33177096 2025-11-21,15:21:54.000,325,11049741,12005,0,1763738513,13012.28106645999,47.19596922000346,53328.29683536001 2025-11-21,15:21:55.000,325,11049736,12205,0,1763738514,13012.254121219994,47.1889200900041,53328.303822480004 2025-11-21,15:21:56.000,325,11049755,12205,0,1763738515,13012.240648599989,47.21006748000218,53328.324783840006 2025-11-21,15:21:57.000,325,11049775,12485,0,1763738516,13012.240648599989,47.252362259998336,53328.34574520001 2025-11-21,15:21:58.000,325,11049808,12325,0,1763738517,13012.213703359994,47.23826399999962,53328.29683536001 2025-11-21,15:21:59.000,325,11049765,12365,0,1763738518,13012.166549189998,47.28055878000305,53328.28286112 2025-11-21,15:22:00.000,325,11049791,12125,0,1763738519,13012.099186089989,47.28760791000241,53328.303822480004 2025-11-21,15:22:01.000,325,11049745,12645,0,1763738520,13012.085713469998,47.252362259998336,53328.23395128 2025-11-21,15:22:02.000,325,11049781,12285,0,1763738521,13012.025086679998,47.28055878000305,53328.26189976 2025-11-21,15:22:03.000,325,11049749,12245,0,1763738522,13011.977932510003,47.245313129998976,53328.24792552001 2025-11-21,15:22:04.000,325,11049824,12445,0,1763738523,13011.937514650002,47.245313129998976,53328.19202856 2025-11-21,15:22:05.000,325,11049773,12285,0,1763738524,13011.863415239997,47.21006748000218,53328.157092960006 2025-11-21,15:22:06.000,325,11049738,12205,0,1763738525,13011.883624169997,47.19596922000346,53328.21997704 2025-11-21,15:22:07.000,325,11049787,12165,0,1763738526,13011.796052140002,47.21711661000154,53328.16408008 2025-11-21,15:22:08.000,325,11049797,12325,0,1763738527,13011.748897969992,47.20301835000282,53328.10119600001 2025-11-21,15:22:09.000,325,11049741,12125,0,1763738528,13011.701743799997,47.13957618000131,53328.1710672 2025-11-21,15:22:10.000,325,11049770,12085,0,1763738529,13011.661325939996,47.11137966000388,53328.136131600004 2025-11-21,15:22:11.000,325,11049770,12085,0,1763738530,13011.587226529991,47.083183139999164,53328.05927328001 2025-11-21,15:22:12.000,325,11049826,12325,0,1763738531,13011.573753910001,47.04793749000237,53328.04529904 2025-11-21,15:22:13.000,325,11049770,12125,0,1763738532,13011.526599739991,47.05498662000173,53328.02433768 2025-11-21,15:22:14.000,325,11049788,12285,0,1763738533,13011.49291819,47.05498662000173,53328.0662604 2025-11-21,15:22:15.000,325,11049780,12165,0,1763738534,13011.46597294999,46.99859357999958,53328.00337632 2025-11-21,15:22:16.000,325,11049732,12365,0,1763738535,13011.42555508999,47.02679010000429,53327.968440720004 2025-11-21,15:22:17.000,325,11049784,12165,0,1763738536,13011.378400919995,47.02679010000429,53327.94747936 2025-11-21,15:22:18.000,325,11049766,12245,0,1763738537,13011.337983059995,47.069084880000446,53327.97542784 2025-11-21,15:22:19.000,325,11049747,12165,0,1763738538,13011.31103782,47.083183139999164,53327.86363392001 2025-11-21,15:22:20.000,325,11049775,12285,0,1763738539,13011.277356269995,47.09728139999788,53327.919530880004 2025-11-21,15:22:21.000,325,11049800,12325,0,1763738540,13011.24367471999,47.125477920002595,53327.81472408001 2025-11-21,15:22:22.000,325,11049790,12325,0,1763738541,13011.236938409995,47.11137966000388,53327.77978848 2025-11-21,15:22:23.000,325,11049760,12205,0,1763738542,13011.18304792999,47.118428790003236,53327.81472408001 2025-11-21,15:22:24.000,325,11049721,12365,0,1763738543,13011.20325685999,47.13957618000131,53327.76581424001 2025-11-21,15:22:25.000,325,11049822,12165,0,1763738544,13011.18304792999,47.118428790003236,53327.73786576 2025-11-21,15:22:26.000,325,11049783,12205,0,1763738545,13011.176311619995,47.118428790003236,53327.72389152001 2025-11-21,15:22:27.000,325,11049769,12205,0,1763738546,13011.156102689994,47.118428790003236,53327.70991728 2025-11-21,15:22:28.000,325,11049799,12125,0,1763738547,13011.095475899994,47.09728139999788,53327.66100744 2025-11-21,15:22:29.000,325,11049736,12245,0,1763738548,13011.08200327999,47.05498662000173,53327.654020320006 2025-11-21,15:22:30.000,325,11049755,12245,0,1763738549,13011.048321729999,47.069084880000446,53327.605110480006 2025-11-21,15:22:31.000,325,11049763,12285,0,1763738550,13011.028112799999,47.05498662000173,53327.59812336001 2025-11-21,15:22:32.000,325,11049786,12365,0,1763738551,13010.967486009999,46.99154445000022,53327.55620064001 2025-11-21,15:22:33.000,325,11049808,11965,0,1763738552,13010.947277079998,46.93515140999807,53327.56318776 2025-11-21,15:22:34.000,325,11049767,12165,0,1763738553,13010.826023499998,46.949249670004065,53327.55620064001 2025-11-21,15:22:35.000,325,11049791,12325,0,1763738554,13010.778869330003,46.899905760001275,53327.49331656 2025-11-21,15:22:36.000,325,11049804,12165,0,1763738555,13010.711506229993,46.892856630001916,53327.44440672 2025-11-21,15:22:37.000,325,11049823,12125,0,1763738556,13010.684560989997,46.8787583700032,53327.437419600006 2025-11-21,15:22:38.000,325,11049786,12285,0,1763738557,13010.644143129997,46.850561849998485,53327.367548400005 2025-11-21,15:22:39.000,325,11049802,12125,0,1763738558,13010.570043719992,46.7659722899989,53327.37453552 2025-11-21,15:22:40.000,325,11049783,12365,0,1763738559,13010.495944310002,46.79416881000361,53327.29069008001 2025-11-21,15:22:41.000,325,11049779,12405,0,1763738560,13010.482471689997,46.7659722899989,53327.33959992001 2025-11-21,15:22:42.000,325,11049813,12205,0,1763738561,13010.455526450001,46.77302141999826,53327.19287040001 2025-11-21,15:22:43.000,325,11049829,12445,0,1763738562,13010.388163349991,46.79416881000361,53327.24178024001 2025-11-21,15:22:44.000,325,11049806,12325,0,1763738563,13010.394899660001,46.80826707000233,53327.199857520005 2025-11-21,15:22:45.000,325,11049791,12245,0,1763738564,13010.361218109996,46.87170924000384,53327.16492192 2025-11-21,15:22:46.000,325,11049818,12125,0,1763738565,13010.33427287,46.906954890000634,53327.150947680006 2025-11-21,15:22:47.000,325,11049791,12485,0,1763738566,13010.33427287,46.892856630001916,53327.0880636 2025-11-21,15:22:48.000,325,11049805,12125,0,1763738567,13010.354481800001,46.942200540004706,53327.07408936001 2025-11-21,15:22:49.000,325,11049843,12365,0,1763738568,13010.361218109996,46.99859357999958,53327.05312800001 2025-11-21,15:22:50.000,325,11049787,12125,0,1763738569,13010.361218109996,47.019740969997656,53326.99723104 2025-11-21,15:22:51.000,325,11049814,12205,0,1763738570,13010.394899660001,47.05498662000173,53327.032166640005 2025-11-21,15:22:52.000,325,11049806,12325,0,1763738571,13010.408372279991,47.06203575000109,53326.99024392 2025-11-21,15:22:53.000,325,11049770,12285,0,1763738572,13010.374690730001,47.083183139999164,53326.96928256 2025-11-21,15:22:54.000,325,11049765,12365,0,1763738573,13010.388163349991,47.118428790003236,53326.934346960006 2025-11-21,15:22:55.000,325,11049842,12165,0,1763738574,13010.448790139992,47.14662531000067,53326.96928256 2025-11-21,15:22:56.000,325,11049829,12165,0,1763738575,13010.455526450001,47.1889200900041,53326.92037272 2025-11-21,15:22:57.000,325,11049754,12325,0,1763738576,13010.462262759997,47.181870960004744,53326.92037272 2025-11-21,15:22:58.000,325,11049795,12405,0,1763738577,13010.489207999992,47.245313129998976,53326.90639848001 2025-11-21,15:22:59.000,325,11049791,12085,0,1763738578,13010.529625859992,47.27350965000369,53326.88543712001 2025-11-21,15:23:00.000,325,11049771,12485,0,1763738579,13010.563307409997,47.301706170001125,53326.87146288 2025-11-21,15:23:01.000,325,11049810,12205,0,1763738580,13010.543098479997,47.351050080003915,53326.934346960006 2025-11-21,15:23:02.000,325,11049754,12085,0,1763738581,13010.468999069992,47.33695181999792,53326.864475760005 2025-11-21,15:23:03.000,325,11049750,12085,0,1763738582,13010.495944310002,47.358099210003274,53326.913385600004 2025-11-21,15:23:04.000,325,11049768,12205,0,1763738583,13010.509416929992,47.39334486000007,53326.90639848001 2025-11-21,15:23:05.000,325,11049779,12205,0,1763738584,13010.509416929992,47.37924660000135,53326.85050152 2025-11-21,15:23:06.000,325,11049820,12285,0,1763738585,13010.482471689997,47.42154138000478,53326.85748864001 2025-11-21,15:23:07.000,325,11049796,12325,0,1763738586,13010.482471689997,47.40744311999879,53326.794604560004 2025-11-21,15:23:08.000,325,11049735,12125,0,1763738587,13010.482471689997,47.44973790000222,53326.80857880001 2025-11-21,15:23:09.000,325,11049735,12125,0,1763738588,13010.475735380001,47.4708852900003,53326.7736432 2025-11-21,15:23:10.000,325,11049815,12325,0,1763738589,13010.468999069992,47.45678703000158,53326.87146288 2025-11-21,15:23:11.000,325,11049778,12085,0,1763738590,13010.495944310002,47.4708852900003,53326.82255304 2025-11-21,15:23:12.000,325,11049776,12205,0,1763738591,13010.570043719992,47.527278330002446,53326.85050152 2025-11-21,15:23:13.000,325,11049773,12325,0,1763738592,13010.590252649992,47.541376590001164,53326.80857880001 2025-11-21,15:23:14.000,325,11049797,12125,0,1763738593,13010.549834789992,47.57662223999796,53326.815565920006 2025-11-21,15:23:15.000,325,11049797,12245,0,1763738594,13010.590252649992,47.534327460001805,53326.75268184 2025-11-21,15:23:16.000,325,11049768,12245,0,1763738595,13010.637406820002,47.60481876000267,53326.80857880001 2025-11-21,15:23:17.000,325,11049745,12285,0,1763738596,13010.617197890002,47.63301528000011,53326.78761744001 2025-11-21,15:23:18.000,325,11049787,12445,0,1763738597,13010.671088369993,47.654162669998186,53326.85050152 2025-11-21,15:23:19.000,325,11049800,12165,0,1763738598,13010.724978849998,47.66121180000482,53326.815565920006 2025-11-21,15:23:20.000,325,11049724,12165,0,1763738599,13010.704769919997,47.703506580000976,53326.87146288 2025-11-21,15:23:21.000,325,11049808,12405,0,1763738600,13010.738451470002,47.72465396999905,53326.89941136 2025-11-21,15:23:22.000,325,11049794,12245,0,1763738601,13010.765396709998,47.752850490003766,53326.88543712001 2025-11-21,15:23:23.000,325,11049748,12125,0,1763738602,13010.799078259988,47.766948750002484,53326.89941136 2025-11-21,15:23:24.000,325,11049766,12365,0,1763738603,13010.812550879993,47.80924352999864,53326.9483212 2025-11-21,15:23:25.000,325,11049784,12245,0,1763738604,13010.846232429998,47.80219439999928,53326.95530832001 2025-11-21,15:23:26.000,325,11049793,12205,0,1763738605,13010.886650289998,47.83744005000335,53326.962295440004 2025-11-21,15:23:27.000,325,11049740,12245,0,1763738606,13010.933804459994,47.84448918000271,53326.99024392 2025-11-21,15:23:28.000,325,11049760,12245,0,1763738607,13010.960749699989,47.87973482999951,53327.06710224 2025-11-21,15:23:29.000,325,11049794,12285,0,1763738608,13011.001167559989,47.85858744000143,53327.081076480004 2025-11-21,15:23:30.000,325,11049778,12365,0,1763738609,13011.075266969994,47.82334179000463,53327.07408936001 2025-11-21,15:23:31.000,325,11049755,12125,0,1763738610,13011.068530659999,47.80924352999864,53327.0880636 2025-11-21,15:23:32.000,325,11049747,12245,0,1763738611,13011.10894852,47.7810470100012,53327.0880636 2025-11-21,15:23:33.000,325,11049830,12205,0,1763738612,13011.115684829994,47.79514526999992,53327.16492192 2025-11-21,15:23:34.000,325,11049753,12045,0,1763738613,13011.08200327999,47.816292659998,53327.21383176 2025-11-21,15:23:35.000,325,11049747,12365,0,1763738614,13011.095475899994,47.766948750002484,53327.18588328 2025-11-21,15:23:36.000,325,11049805,12445,0,1763738615,13011.088739589999,47.74580136000441,53327.17889616 2025-11-21,15:23:37.000,325,11049820,12165,0,1763738616,13011.08200327999,47.6823591900029,53327.24178024001 2025-11-21,15:23:38.000,325,11049758,12205,0,1763738617,13011.095475899994,47.6823591900029,53327.28370296 2025-11-21,15:23:39.000,325,11049754,12245,0,1763738618,13011.10221220999,47.62596615000075,53327.26274160001 2025-11-21,15:23:40.000,325,11049839,12285,0,1763738619,13011.055058039994,47.654162669998186,53327.29069008001 2025-11-21,15:23:41.000,325,11049770,12245,0,1763738620,13011.028112799999,47.62596615000075,53327.3326128 2025-11-21,15:23:42.000,325,11049789,12325,0,1763738621,13011.001167559989,47.59776963000331,53327.36056128001 2025-11-21,15:23:43.000,325,11049782,12245,0,1763738622,13010.960749699989,47.62596615000075,53327.34658704 2025-11-21,15:23:44.000,325,11049837,12165,0,1763738623,13010.987694939999,47.57662223999796,53327.39549688 2025-11-21,15:23:45.000,325,11049749,12405,0,1763738624,13010.960749699989,47.57662223999796,53327.40947112001 2025-11-21,15:23:46.000,325,11049734,12325,0,1763738625,13010.947277079998,47.5695731099986,53327.44440672 2025-11-21,15:23:47.000,325,11049772,12285,0,1763738626,13010.920331839989,47.534327460001805,53327.437419600006 2025-11-21,15:23:48.000,325,11049795,12485,0,1763738627,13010.893386599993,47.51318007000373,53327.44440672 2025-11-21,15:23:49.000,325,11049754,12365,0,1763738628,13010.879913979988,47.492032679998374,53327.437419600006 2025-11-21,15:23:50.000,325,11049791,12285,0,1763738629,13010.879913979988,47.49908180999773,53327.465368080004 2025-11-21,15:23:51.000,325,11049779,12125,0,1763738630,13010.886650289998,47.44268877000286,53327.465368080004 2025-11-21,15:23:52.000,325,11049824,12485,0,1763738631,13010.879913979988,47.40039398999943,53327.4723552 2025-11-21,15:23:53.000,325,11049809,12205,0,1763738632,13010.893386599993,47.42859051000414,53327.45139384 2025-11-21,15:23:54.000,325,11049801,12325,0,1763738633,13010.893386599993,47.365148340002634,53327.52825216001 2025-11-21,15:23:55.000,325,11049750,12205,0,1763738634,13010.886650289998,47.358099210003274,53327.50729080001 2025-11-21,15:23:56.000,325,11049800,12205,0,1763738635,13010.920331839989,47.315804429999844,53327.50729080001 2025-11-21,15:23:57.000,325,11049785,12245,0,1763738636,13010.900122909989,47.308755300000485,53327.47934232001 2025-11-21,15:23:58.000,325,11049753,12205,0,1763738637,13010.906859219998,47.294657040001766,53327.47934232001 2025-11-21,15:23:59.000,325,11049825,12485,0,1763738638,13010.920331839989,47.294657040001766,53327.45139384 2025-11-21,15:24:00.000,325,11049765,12205,0,1763738639,13010.873177669993,47.28055878000305,53327.437419600006 2025-11-21,15:24:01.000,325,11049781,12445,0,1763738640,13010.832759809993,47.28055878000305,53327.47934232001 2025-11-21,15:24:02.000,325,11049791,12325,0,1763738641,13010.799078259988,47.294657040001766,53327.45838096001 2025-11-21,15:24:03.000,325,11049773,12205,0,1763738642,13010.819287189988,47.28760791000241,53327.45139384 2025-11-21,15:24:04.000,325,11049763,12125,0,1763738643,13010.772133019993,47.259411389997695,53327.49331656 2025-11-21,15:24:05.000,325,11049790,12285,0,1763738644,13010.751924089993,47.26646052000433,53327.50030368 2025-11-21,15:24:06.000,325,11049783,12285,0,1763738645,13010.677824680002,47.28055878000305,53327.51427792 2025-11-21,15:24:07.000,325,11049774,12245,0,1763738646,13010.664352059997,47.28055878000305,53327.45139384 2025-11-21,15:24:08.000,325,11049773,12125,0,1763738647,13010.691297299993,47.315804429999844,53327.50030368 2025-11-21,15:24:09.000,325,11049776,12285,0,1763738648,13010.610461579992,47.32990268999856,53327.47934232001 2025-11-21,15:24:10.000,325,11049765,12365,0,1763738649,13010.590252649992,47.344000950004556,53327.465368080004 2025-11-21,15:24:11.000,325,11049791,12485,0,1763738650,13010.583516339997,47.28760791000241,53327.47934232001 2025-11-21,15:24:12.000,325,11049795,12045,0,1763738651,13010.536362170002,47.315804429999844,53327.4723552 2025-11-21,15:24:13.000,325,11049752,12325,0,1763738652,13010.468999069992,47.315804429999844,53327.45838096001 2025-11-21,15:24:14.000,325,11049805,12205,0,1763738653,13010.428581209992,47.308755300000485,53327.38850976001 2025-11-21,15:24:15.000,325,11049786,12245,0,1763738654,13010.381427039996,47.3228535599992,53327.416458240004 2025-11-21,15:24:16.000,325,11049784,12325,0,1763738655,13010.354481800001,47.308755300000485,53327.37453552 2025-11-21,15:24:17.000,325,11049738,12085,0,1763738656,13010.280382389996,47.32990268999856,53327.38152264 2025-11-21,15:24:18.000,325,11049777,12125,0,1763738657,13010.23322822,47.32990268999856,53327.3326128 2025-11-21,15:24:19.000,325,11049769,12325,0,1763738658,13010.239964529996,47.344000950004556,53327.297677200004 2025-11-21,15:24:20.000,325,11049831,12165,0,1763738659,13010.17260143,47.315804429999844,53327.27671584 2025-11-21,15:24:21.000,325,11049789,12325,0,1763738660,13010.1523925,47.308755300000485,53327.27671584 2025-11-21,15:24:22.000,325,11049777,12125,0,1763738661,13010.159128809995,47.3228535599992,53327.27671584 2025-11-21,15:24:23.000,325,11049814,12205,0,1763738662,13010.16586511999,47.315804429999844,53327.25575448 2025-11-21,15:24:24.000,325,11049808,12245,0,1763738663,13010.13218357,47.3228535599992,53327.25575448 2025-11-21,15:24:25.000,325,11049787,12205,0,1763738664,13010.118710949995,47.344000950004556,53327.227806 2025-11-21,15:24:26.000,325,11049804,12125,0,1763738665,13010.118710949995,47.294657040001766,53327.23479312 2025-11-21,15:24:27.000,325,11049756,12205,0,1763738666,13010.159128809995,47.28055878000305,53327.18588328 2025-11-21,15:24:28.000,325,11049750,12165,0,1763738667,13010.17260143,47.294657040001766,53327.18588328 2025-11-21,15:24:29.000,325,11049830,12125,0,1763738668,13010.16586511999,47.301706170001125,53327.150947680006 2025-11-21,15:24:30.000,325,11049801,12125,0,1763738669,13010.159128809995,47.308755300000485,53327.09505072001 2025-11-21,15:24:31.000,325,11049793,12245,0,1763738670,13010.17260143,47.301706170001125,53327.081076480004 2025-11-21,15:24:32.000,325,11049785,12245,0,1763738671,13010.199546669995,47.28760791000241,53327.06710224 2025-11-21,15:24:33.000,325,11049783,12285,0,1763738672,13010.17260143,47.245313129998976,53327.05312800001 2025-11-21,15:24:34.000,325,11049776,12125,0,1763738673,13010.21301929,47.301706170001125,53327.07408936001 2025-11-21,15:24:35.000,325,11049793,12125,0,1763738674,13010.219755599996,47.301706170001125,53327.0181924 2025-11-21,15:24:36.000,325,11049823,12365,0,1763738675,13010.22649190999,47.28760791000241,53327.0181924 2025-11-21,15:24:37.000,325,11049811,12165,0,1763738676,13010.19281036,47.28055878000305,53327.00421816001 2025-11-21,15:24:38.000,325,11049816,12325,0,1763738677,13010.23322822,47.28055878000305,53327.0181924 2025-11-21,15:24:39.000,325,11049807,12205,0,1763738678,13010.22649190999,47.301706170001125,53326.96928256 2025-11-21,15:24:40.000,325,11049789,12205,0,1763738679,13010.24670083999,47.351050080003915,53326.96928256 2025-11-21,15:24:41.000,325,11049750,12125,0,1763738680,13010.260173459996,47.37219747000199,53326.99723104 2025-11-21,15:24:42.000,325,11049794,12205,0,1763738681,13010.219755599996,47.38629573000071,53327.01120528 2025-11-21,15:24:43.000,325,11049871,12485,0,1763738682,13010.199546669995,47.42859051000414,53327.00421816001 2025-11-21,15:24:44.000,325,11049768,12325,0,1763738683,13010.199546669995,47.44268877000286,53326.97626968001 2025-11-21,15:24:45.000,325,11049777,12005,0,1763738684,13010.20628297999,47.42859051000414,53326.96928256 2025-11-21,15:24:46.000,325,11049758,12245,0,1763738685,13010.179337739995,47.44268877000286,53326.934346960006 2025-11-21,15:24:47.000,325,11049792,12125,0,1763738686,13010.19281036,47.46383616000094,53326.934346960006 2025-11-21,15:24:48.000,325,11049781,12165,0,1763738687,13010.20628297999,47.4708852900003,53327.02517952001 2025-11-21,15:24:49.000,325,11049824,12205,0,1763738688,13010.22649190999,47.46383616000094,53326.99723104 2025-11-21,15:24:50.000,325,11049797,12285,0,1763738689,13010.22649190999,47.45678703000158,53326.962295440004 2025-11-21,15:24:51.000,325,11049784,12285,0,1763738690,13010.27364608,47.44268877000286,53326.96928256 2025-11-21,15:24:52.000,325,11049792,12325,0,1763738691,13010.287118699991,47.44973790000222,53327.00421816001 2025-11-21,15:24:53.000,325,11049822,12205,0,1763738692,13010.26690976999,47.4356396400035,53326.96928256 2025-11-21,15:24:54.000,325,11049837,12165,0,1763738693,13010.300591319996,47.4708852900003,53327.00421816001 2025-11-21,15:24:55.000,325,11049761,12245,0,1763738694,13010.327536559991,47.44268877000286,53327.00421816001 2025-11-21,15:24:56.000,325,11049823,12245,0,1763738695,13010.381427039996,47.44268877000286,53327.0181924 2025-11-21,15:24:57.000,325,11049790,12125,0,1763738696,13010.442053829996,47.4708852900003,53326.99024392 2025-11-21,15:24:58.000,325,11049819,12125,0,1763738697,13010.482471689997,47.46383616000094,53327.0181924 2025-11-21,15:24:59.000,325,11049819,12085,0,1763738698,13010.509416929992,47.484983549999015,53327.01120528 2025-11-21,15:25:00.000,325,11049810,12165,0,1763738699,13010.610461579992,47.51318007000373,53327.032166640005 2025-11-21,15:25:01.000,325,11049831,12085,0,1763738700,13010.691297299993,47.52022920000309,53327.07408936001 2025-11-21,15:25:02.000,325,11049771,12245,0,1763738701,13010.745187779998,47.492032679998374,53327.05312800001 2025-11-21,15:25:03.000,325,11049846,12245,0,1763738702,13010.805814569998,47.52022920000309,53327.0181924 2025-11-21,15:25:04.000,325,11049781,12045,0,1763738703,13010.839496119988,47.52022920000309,53327.081076480004 2025-11-21,15:25:05.000,325,11049791,12085,0,1763738704,13010.906859219998,47.52022920000309,53327.05312800001 2025-11-21,15:25:06.000,325,11049823,12325,0,1763738705,13010.927068149998,47.49908180999773,53327.07408936001 2025-11-21,15:25:07.000,325,11049777,12365,0,1763738706,13010.960749699989,47.477934419999656,53327.06011512 2025-11-21,15:25:08.000,325,11049787,12245,0,1763738707,13011.021376489989,47.44973790000222,53327.10902496 2025-11-21,15:25:09.000,325,11049817,12085,0,1763738708,13011.075266969994,47.46383616000094,53327.13697344 2025-11-21,15:25:10.000,325,11049768,12245,0,1763738709,13011.088739589999,47.42154138000478,53327.13697344 2025-11-21,15:25:11.000,325,11049823,12325,0,1763738710,13011.14263006999,47.38629573000071,53327.102037840006 2025-11-21,15:25:12.000,325,11049755,12045,0,1763738711,13011.20325685999,47.33695181999792,53327.16492192 2025-11-21,15:25:13.000,325,11049805,12125,0,1763738712,13011.22346578999,47.301706170001125,53327.13697344 2025-11-21,15:25:14.000,325,11049772,12205,0,1763738713,13011.28409257999,47.259411389997695,53327.20684464 2025-11-21,15:25:15.000,325,11049795,12045,0,1763738714,13011.31103782,47.23826399999962,53327.17190904001 2025-11-21,15:25:16.000,325,11049780,12085,0,1763738715,13011.337983059995,47.20301835000282,53327.21383176 2025-11-21,15:25:17.000,325,11049800,12085,0,1763738716,13011.35145568,47.19596922000346,53327.27671584 2025-11-21,15:25:18.000,325,11049812,12165,0,1763738717,13011.398609849995,47.16072356999939,53327.23479312 2025-11-21,15:25:19.000,325,11049832,11965,0,1763738718,13011.41208247,47.16072356999939,53327.30466432 2025-11-21,15:25:20.000,325,11049846,12205,0,1763738719,13011.42555508999,47.132527050001954,53327.24178024001 2025-11-21,15:25:21.000,325,11049801,12165,0,1763738720,13011.45250033,47.09728139999788,53327.26274160001 2025-11-21,15:25:22.000,325,11049819,12165,0,1763738721,13011.48618187999,47.076134009999805,53327.33959992001 2025-11-21,15:25:23.000,325,11049796,12285,0,1763738722,13011.506390809991,47.05498662000173,53327.3326128 2025-11-21,15:25:24.000,325,11049801,12085,0,1763738723,13011.53333605,47.0126918399983,53327.32562568 2025-11-21,15:25:25.000,325,11049829,12285,0,1763738724,13011.593962840001,46.99154445000022,53327.318638560006 2025-11-21,15:25:26.000,325,11049822,12125,0,1763738725,13011.620908079996,46.9774461900015,53327.3326128 2025-11-21,15:25:27.000,325,11049785,12085,0,1763738726,13011.627644389991,46.92810227999871,53327.34658704 2025-11-21,15:25:28.000,325,11049809,12285,0,1763738727,13011.681534869997,46.892856630001916,53327.35357416 2025-11-21,15:25:29.000,325,11049818,11845,0,1763738728,13011.715216420002,46.83646358999977,53327.35357416 2025-11-21,15:25:30.000,325,11049798,12125,0,1763738729,13011.721952729997,46.81531620000169,53327.38152264 2025-11-21,15:25:31.000,325,11049762,12205,0,1763738730,13011.755634280002,46.74482490000082,53327.39549688 2025-11-21,15:25:32.000,325,11049803,12125,0,1763738731,13011.782579519997,46.7307266400021,53327.43043248001 2025-11-21,15:25:33.000,325,11049835,12485,0,1763738732,13011.782579519997,46.69548098999803,53327.38850976001 2025-11-21,15:25:34.000,325,11049845,12245,0,1763738733,13011.782579519997,46.6320388200038,53327.367548400005 2025-11-21,15:25:35.000,325,11049788,12165,0,1763738734,13011.782579519997,46.56859665000229,53327.40947112001 2025-11-21,15:25:36.000,325,11049829,12125,0,1763738735,13011.789315829992,46.50515448000078,53327.43043248001 2025-11-21,15:25:37.000,325,11049799,12165,0,1763738736,13011.789315829992,46.45581056999799,53327.465368080004 2025-11-21,15:25:38.000,325,11049805,12245,0,1763738737,13011.809524759992,46.3853192700044,53327.45139384 2025-11-21,15:25:39.000,325,11049780,12285,0,1763738738,13011.796052140002,46.300729710004816,53327.45139384 2025-11-21,15:25:40.000,325,11049818,12125,0,1763738739,13011.789315829992,46.258434930001386,53327.416458240004 2025-11-21,15:25:41.000,325,11049793,12205,0,1763738740,13011.742161659997,46.18794363000052,53327.42344536 2025-11-21,15:25:42.000,325,11049810,12405,0,1763738741,13011.721952729997,46.15974711000308,53327.44440672 2025-11-21,15:25:43.000,325,11049849,12285,0,1763738742,13011.654589630001,46.06810842000414,53327.42344536 2025-11-21,15:25:44.000,325,11049811,12325,0,1763738743,13011.688271179992,45.96942059999856,53327.38850976001 2025-11-21,15:25:45.000,325,11049801,12205,0,1763738744,13011.600699149996,45.95532233999984,53327.437419600006 2025-11-21,15:25:46.000,325,11049786,12205,0,1763738745,13011.53333605,45.93417495000176,53327.40947112001 2025-11-21,15:25:47.000,325,11049790,12165,0,1763738746,13011.45250033,45.84253626000282,53327.44440672 2025-11-21,15:25:48.000,325,11049776,12405,0,1763738747,13011.4322914,45.807290609998745,53327.38850976001 2025-11-21,15:25:49.000,325,11049792,12245,0,1763738748,13011.40534615999,45.77204496000195,53327.38850976001 2025-11-21,15:25:50.000,325,11049788,12165,0,1763738749,13011.337983059995,45.72975017999852,53327.36056128001 2025-11-21,15:25:51.000,325,11049807,12285,0,1763738750,13011.27061996,45.673357140003645,53327.39549688 2025-11-21,15:25:52.000,325,11049783,12165,0,1763738751,13011.2302021,45.673357140003645,53327.33959992001 2025-11-21,15:25:53.000,325,11049796,12405,0,1763738752,13011.14263006999,45.64516061999893,53327.33959992001 2025-11-21,15:25:54.000,325,11049773,12485,0,1763738753,13011.095475899994,45.624013230000855,53327.28370296 2025-11-21,15:25:55.000,325,11049753,12325,0,1763738754,13011.014640179994,45.5817184500047,53327.24178024001 2025-11-21,15:25:56.000,325,11049740,12325,0,1763738755,13010.967486009999,45.58876758000406,53327.22081888001 2025-11-21,15:25:57.000,325,11049791,12085,0,1763738756,13010.900122909989,45.58876758000406,53327.269728720006 2025-11-21,15:25:58.000,325,11049803,12245,0,1763738757,13010.866441359998,45.574669319998065,53327.30466432 2025-11-21,15:25:59.000,325,11049776,12125,0,1763738758,13010.792341949993,45.52532541000255,53327.31165144001 2025-11-21,15:26:00.000,325,11049792,12125,0,1763738759,13010.758660400003,45.55352192999999,53327.27671584 2025-11-21,15:26:01.000,325,11049753,11925,0,1763738760,13010.698033610002,45.52532541000255,53327.227806 2025-11-21,15:26:02.000,325,11049775,12325,0,1763738761,13010.650879439992,45.53237454000191,53327.26274160001 2025-11-21,15:26:03.000,325,11049770,12645,0,1763738762,13010.576780030002,45.504178020004474,53327.199857520005 2025-11-21,15:26:04.000,325,11049765,11965,0,1763738763,13010.482471689997,45.55352192999999,53327.17889616 2025-11-21,15:26:05.000,325,11049800,12125,0,1763738764,13010.421844899996,45.574669319998065,53327.18588328 2025-11-21,15:26:06.000,325,11049775,12205,0,1763738765,13010.394899660001,45.631062360000215,53327.11601208 2025-11-21,15:26:07.000,325,11049811,12165,0,1763738766,13010.327536559991,45.631062360000215,53327.129986320004 2025-11-21,15:26:08.000,325,11049764,12365,0,1763738767,13010.25343715,45.673357140003645,53327.14396056001 2025-11-21,15:26:09.000,325,11049739,12325,0,1763738768,13010.20628297999,45.680406270003004,53327.129986320004 2025-11-21,15:26:10.000,325,11049803,12085,0,1763738769,13010.1523925,45.70860279000044,53327.07408936001 2025-11-21,15:26:11.000,325,11049766,12205,0,1763738770,13010.11197464,45.70860279000044,53327.06011512 2025-11-21,15:26:12.000,325,11049743,12285,0,1763738771,13010.10523832999,45.75089757000387,53327.081076480004 2025-11-21,15:26:13.000,325,11049748,12085,0,1763738772,13010.078293089995,45.78614322000067,53327.05312800001 2025-11-21,15:26:14.000,325,11049733,12165,0,1763738773,13010.05134785,45.77909409000131,53327.102037840006 2025-11-21,15:26:15.000,325,11049780,12125,0,1763738774,13010.03113892,45.8284380000041,53327.0880636 2025-11-21,15:26:16.000,325,11049796,12245,0,1763738775,13010.058084159995,45.87073278000025,53327.01120528 2025-11-21,15:26:17.000,325,11049744,12285,0,1763738776,13010.07155678,45.913027560003684,53327.02517952001 2025-11-21,15:26:18.000,325,11049742,12365,0,1763738777,13010.00419367999,45.9623714699992,53327.0181924 2025-11-21,15:26:19.000,325,11049735,12405,0,1763738778,13010.00419367999,45.99056799000391,53326.99024392 2025-11-21,15:26:20.000,325,11049790,12125,0,1763738779,13009.997457369995,46.00466625000263,53326.97626968001 2025-11-21,15:26:21.000,325,11049813,12085,0,1763738780,13009.977248439995,46.05401015999814,53326.96928256 2025-11-21,15:26:22.000,325,11049738,12245,0,1763738781,13009.9503032,46.10335407000093,53326.983256800006 2025-11-21,15:26:23.000,325,11049740,12285,0,1763738782,13009.9503032,46.15974711000308,53327.032166640005 2025-11-21,15:26:24.000,325,11049765,12125,0,1763738783,13009.936830579994,46.22318928000459,53326.96928256 2025-11-21,15:26:25.000,325,11049777,12205,0,1763738784,13009.896412719994,46.272533190000104,53326.96928256 2025-11-21,15:26:26.000,325,11049749,12205,0,1763738785,13009.84252223999,46.34302449000097,53326.9483212 2025-11-21,15:26:27.000,325,11049716,12485,0,1763738786,13009.849258549999,46.39236840000376,53326.99024392 2025-11-21,15:26:28.000,325,11049753,12205,0,1763738787,13009.835785929994,46.441712309999275,53326.96928256 2025-11-21,15:26:29.000,325,11049793,12045,0,1763738788,13009.82231330999,46.50515448000078,53326.92735984001 2025-11-21,15:26:30.000,325,11049762,12365,0,1763738789,13009.775159139994,46.51220361000014,53326.94133408 2025-11-21,15:26:31.000,325,11049706,12165,0,1763738790,13009.741477589989,46.53335099999822,53326.934346960006 2025-11-21,15:26:32.000,325,11049762,12125,0,1763738791,13009.721268659989,46.59679316999973,53326.934346960006 2025-11-21,15:26:33.000,325,11049730,12325,0,1763738792,13009.734741279994,46.64613708000252,53326.90639848001 2025-11-21,15:26:34.000,325,11049743,12205,0,1763738793,13009.653905559993,46.667284470000595,53326.864475760005 2025-11-21,15:26:35.000,325,11049767,12245,0,1763738794,13009.647169249998,46.68843185999867,53326.92735984001 2025-11-21,15:26:36.000,325,11049761,12165,0,1763738795,13009.653905559993,46.73777577000146,53326.90639848001 2025-11-21,15:26:37.000,325,11049743,12085,0,1763738796,13009.613487699993,46.73777577000146,53326.89941136 2025-11-21,15:26:38.000,325,11049782,12165,0,1763738797,13009.640432939988,46.78711968000425,53326.92037272 2025-11-21,15:26:39.000,325,11049715,12085,0,1763738798,13009.552860909993,46.82236533000105,53326.913385600004 2025-11-21,15:26:40.000,325,11049707,12245,0,1763738799,13009.546124599998,46.843512719999126,53326.85050152 2025-11-21,15:26:41.000,325,11049728,12325,0,1763738800,13009.519179360002,46.86466011000448,53326.85748864001 2025-11-21,15:26:42.000,325,11049704,12165,0,1763738801,13009.505706739998,46.91400401999999,53326.85050152 2025-11-21,15:26:43.000,325,11049769,12325,0,1763738802,13009.546124599998,46.92105314999935,53326.864475760005 2025-11-21,15:26:44.000,325,11049739,12245,0,1763738803,13009.532651979993,46.956298800003424,53326.82954016 2025-11-21,15:26:45.000,325,11049717,12285,0,1763738804,13009.519179360002,47.00564270999894,53326.815565920006 2025-11-21,15:26:46.000,325,11049764,12245,0,1763738805,13009.492234119993,47.076134009999805,53326.78761744001 2025-11-21,15:26:47.000,325,11049810,12045,0,1763738806,13009.525915669998,47.09023226999852,53326.75268184 2025-11-21,15:26:48.000,325,11049752,12165,0,1763738807,13009.478761500002,47.13957618000131,53326.82954016 2025-11-21,15:26:49.000,325,11049763,12245,0,1763738808,13009.512443049993,47.14662531000067,53326.78063032 2025-11-21,15:26:50.000,325,11049741,12245,0,1763738809,13009.485497809997,47.21006748000218,53326.72473336 2025-11-21,15:26:51.000,325,11049742,12365,0,1763738810,13009.472025189993,47.259411389997695,53326.75966896001 2025-11-21,15:26:52.000,325,11049773,12245,0,1763738811,13009.465288879997,47.28055878000305,53326.745694720004 2025-11-21,15:26:53.000,325,11049694,12485,0,1763738812,13009.478761500002,47.315804429999844,53326.745694720004 2025-11-21,15:26:54.000,325,11049717,12405,0,1763738813,13009.445079949997,47.358099210003274,53326.745694720004 2025-11-21,15:26:55.000,325,11049760,12165,0,1763738814,13009.445079949997,47.40744311999879,53326.766656080006 2025-11-21,15:26:56.000,325,11049745,12165,0,1763738815,13009.424871019997,47.42859051000414,53326.766656080006 2025-11-21,15:26:57.000,325,11049738,12125,0,1763738816,13009.391189469992,47.44973790000222,53326.745694720004 2025-11-21,15:26:58.000,325,11049777,12125,0,1763738817,13009.391189469992,47.46383616000094,53326.745694720004 2025-11-21,15:26:59.000,325,11049745,12285,0,1763738818,13009.377716850002,47.49908180999773,53326.75966896001 2025-11-21,15:27:00.000,325,11049758,12485,0,1763738819,13009.350771609992,47.534327460001805,53326.75268184 2025-11-21,15:27:01.000,325,11049754,12285,0,1763738820,13009.344035299997,47.527278330002446,53326.75966896001 2025-11-21,15:27:02.000,325,11049747,12245,0,1763738821,13009.296881130002,47.5695731099986,53326.72473336 2025-11-21,15:27:03.000,325,11049753,12245,0,1763738822,13009.317090060002,47.583671370004595,53326.73870760001 2025-11-21,15:27:04.000,325,11049736,12165,0,1763738823,13009.269935889992,47.583671370004595,53326.73172048 2025-11-21,15:27:05.000,325,11049826,12165,0,1763738824,13009.229518029992,47.5695731099986,53326.745694720004 2025-11-21,15:27:06.000,325,11049733,12125,0,1763738825,13009.202572789996,47.5695731099986,53326.71075912 2025-11-21,15:27:07.000,325,11049749,12245,0,1763738826,13009.182363859996,47.583671370004595,53326.703772 2025-11-21,15:27:08.000,325,11049720,12325,0,1763738827,13009.182363859996,47.59776963000331,53326.72473336 2025-11-21,15:27:09.000,325,11049762,12085,0,1763738828,13009.141945999996,47.61891702000139,53326.71774624001 2025-11-21,15:27:10.000,325,11049747,12405,0,1763738829,13009.088055519991,47.60481876000267,53326.66883640001 2025-11-21,15:27:11.000,325,11049725,12245,0,1763738830,13009.081319209996,47.64711353999883,53326.72473336 2025-11-21,15:27:12.000,325,11049756,12285,0,1763738831,13009.09479183,47.710555710000335,53326.71774624001 2025-11-21,15:27:13.000,325,11049777,12325,0,1763738832,13009.108264449991,47.73875222999777,53326.66883640001 2025-11-21,15:27:14.000,325,11049763,12285,0,1763738833,13009.040901349996,47.73875222999777,53326.64088792001 2025-11-21,15:27:15.000,325,11049721,12325,0,1763738834,13009.04763765999,47.78809614000056,53326.66184928 2025-11-21,15:27:16.000,325,11049781,12365,0,1763738835,13009.02742872999,47.79514526999992,53326.626913680004 2025-11-21,15:27:17.000,325,11049743,12165,0,1763738836,13009.040901349996,47.80924352999864,53326.68281064 2025-11-21,15:27:18.000,325,11049794,12245,0,1763738837,13009.04763765999,47.85153831000207,53326.647875040006 2025-11-21,15:27:19.000,325,11049772,12325,0,1763738838,13009.061110279996,47.86563657000079,53326.647875040006 2025-11-21,15:27:20.000,325,11049774,12125,0,1763738839,13009.081319209996,47.87973482999951,53326.65486216 2025-11-21,15:27:21.000,325,11049744,12245,0,1763738840,13009.088055519991,47.87973482999951,53326.66184928 2025-11-21,15:27:22.000,325,11049734,12085,0,1763738841,13009.0745829,47.86563657000079,53326.626913680004 2025-11-21,15:27:23.000,325,11049731,12165,0,1763738842,13009.061110279996,47.92202961000294,53326.67582352 2025-11-21,15:27:24.000,325,11049764,12285,0,1763738843,13009.067846589991,47.929078740002296,53326.696784880005 2025-11-21,15:27:25.000,325,11049775,12445,0,1763738844,13009.04763765999,47.92202961000294,53326.66883640001 2025-11-21,15:27:26.000,325,11049708,12165,0,1763738845,13009.01395611,47.96432438999909,53326.75268184 2025-11-21,15:27:27.000,325,11049787,12125,0,1763738846,13008.99374718,47.936127870001656,53326.68979776001 2025-11-21,15:27:28.000,325,11049790,12245,0,1763738847,13009.000483489996,47.96432438999909,53326.703772 2025-11-21,15:27:29.000,325,11049729,12125,0,1763738848,13008.96680193999,47.96432438999909,53326.66184928 2025-11-21,15:27:30.000,325,11049784,12405,0,1763738849,13008.95332932,47.95727525999973,53326.73172048 2025-11-21,15:27:31.000,325,11049787,12165,0,1763738850,13008.899438839995,47.992520910003805,53326.73172048 2025-11-21,15:27:32.000,325,11049761,12125,0,1763738851,13008.859020979995,47.97842264999781,53326.703772 2025-11-21,15:27:33.000,325,11049768,12085,0,1763738852,13008.859020979995,47.985471780004445,53326.73172048 2025-11-21,15:27:34.000,325,11049794,12125,0,1763738853,13008.83207574,47.97137351999845,53326.703772 2025-11-21,15:27:35.000,325,11049796,12525,0,1763738854,13008.74450370999,47.999570040003164,53326.766656080006 2025-11-21,15:27:36.000,325,11049784,12325,0,1763738855,13008.71082216,48.01366830000188,53326.78761744001 2025-11-21,15:27:37.000,325,11049780,12445,0,1763738856,13008.677140609994,48.0277665600006,53326.78063032 2025-11-21,15:27:38.000,325,11049812,12125,0,1763738857,13008.650195369999,48.04186481999932,53326.696784880005 2025-11-21,15:27:39.000,325,11049759,12325,0,1763738858,13008.62325012999,47.992520910003805,53326.766656080006 2025-11-21,15:27:40.000,325,11049779,12325,0,1763738859,13008.66366798999,48.02071743000124,53326.75268184 2025-11-21,15:27:41.000,325,11049757,12485,0,1763738860,13008.609777509999,48.01366830000188,53326.73172048 2025-11-21,15:27:42.000,325,11049770,12045,0,1763738861,13008.62325012999,48.01366830000188,53326.766656080006 2025-11-21,15:27:43.000,325,11049769,12165,0,1763738862,13008.589568579999,47.992520910003805,53326.82255304 2025-11-21,15:27:44.000,325,11049749,12165,0,1763738863,13008.589568579999,47.97842264999781,53326.794604560004 2025-11-21,15:27:45.000,325,11049818,12285,0,1763738864,13008.596304889994,47.992520910003805,53326.83652728001 2025-11-21,15:27:46.000,325,11049788,12325,0,1763738865,13008.569359649999,48.03481568999996,53326.75966896001 2025-11-21,15:27:47.000,325,11049787,12165,0,1763738866,13008.501996549989,48.0277665600006,53326.7736432 2025-11-21,15:27:48.000,325,11049783,12245,0,1763738867,13008.515469169994,48.04891394999868,53326.815565920006 2025-11-21,15:27:49.000,325,11049826,12245,0,1763738868,13008.522205479989,48.03481568999996,53326.83652728001 2025-11-21,15:27:50.000,325,11049764,12205,0,1763738869,13008.481787619989,48.07006134000403,53326.82954016 2025-11-21,15:27:51.000,325,11049759,12125,0,1763738870,13008.468314999998,48.07711047000339,53326.80159168 2025-11-21,15:27:52.000,325,11049793,12405,0,1763738871,13008.441369759988,48.10530699000083,53326.87146288 2025-11-21,15:27:53.000,325,11049761,12045,0,1763738872,13008.414424519993,48.09120873000211,53326.83652728001 2025-11-21,15:27:54.000,325,11049807,12205,0,1763738873,13008.387479279998,48.09825786000147,53326.85748864001 2025-11-21,15:27:55.000,325,11049793,12365,0,1763738874,13008.320116180003,48.13350350999826,53326.864475760005 2025-11-21,15:27:56.000,325,11049768,12125,0,1763738875,13008.272962009993,48.14760177000426,53326.794604560004 2025-11-21,15:27:57.000,325,11049758,12245,0,1763738876,13008.225807839997,48.18284742000105,53326.794604560004 2025-11-21,15:27:58.000,325,11049770,12565,0,1763738877,13008.225807839997,48.18284742000105,53326.815565920006 2025-11-21,15:27:59.000,325,11049779,12245,0,1763738878,13008.185389979997,48.20399480999913,53326.82255304 2025-11-21,15:28:00.000,325,11049812,12405,0,1763738879,13008.151708429992,48.21809306999785,53326.80857880001 2025-11-21,15:28:01.000,325,11049746,12165,0,1763738880,13008.144972119997,48.26038785000128,53326.78063032 2025-11-21,15:28:02.000,325,11049795,12645,0,1763738881,13008.171917359992,48.295633499998075,53326.78761744001 2025-11-21,15:28:03.000,325,11049819,12205,0,1763738882,13008.151708429992,48.344977410000865,53326.73172048 2025-11-21,15:28:04.000,325,11049775,12365,0,1763738883,13008.158444740002,48.36612479999894,53326.71774624001 2025-11-21,15:28:05.000,325,11049778,12325,0,1763738884,13008.151708429992,48.3731739299983,53326.71075912 2025-11-21,15:28:06.000,325,11049800,12285,0,1763738885,13008.165181049997,48.3731739299983,53326.703772 2025-11-21,15:28:07.000,325,11049738,12245,0,1763738886,13008.171917359992,48.387272190004296,53326.72473336 2025-11-21,15:28:08.000,325,11049736,12485,0,1763738887,13008.158444740002,48.41546871000173,53326.72473336 2025-11-21,15:28:09.000,325,11049780,12125,0,1763738888,13008.165181049997,48.42251784000109,53326.696784880005 2025-11-21,15:28:10.000,325,11049792,12365,0,1763738889,13008.192126289992,48.42956697000045,53326.71774624001 2025-11-21,15:28:11.000,325,11049769,12205,0,1763738890,13008.165181049997,48.42251784000109,53326.66184928 2025-11-21,15:28:12.000,325,11049733,12325,0,1763738891,13008.192126289992,48.394321320003655,53326.68281064 2025-11-21,15:28:13.000,325,11049820,12405,0,1763738892,13008.192126289992,48.33087915000215,53326.73870760001 2025-11-21,15:28:14.000,325,11049838,12245,0,1763738893,13008.205598909997,48.344977410000865,53326.7736432 2025-11-21,15:28:15.000,325,11049834,12205,0,1763738894,13008.232544149992,48.33087915000215,53326.72473336 2025-11-21,15:28:16.000,325,11049817,12285,0,1763738895,13008.246016769997,48.295633499998075,53326.6339008 2025-11-21,15:28:17.000,325,11049778,12365,0,1763738896,13008.286434629998,48.26038785000128,53326.71075912 2025-11-21,15:28:18.000,325,11049780,12205,0,1763738897,13008.320116180003,48.225142200004484,53326.745694720004 2025-11-21,15:28:19.000,325,11049800,12285,0,1763738898,13008.293170939993,48.225142200004484,53326.75966896001 2025-11-21,15:28:20.000,325,11049761,12045,0,1763738899,13008.320116180003,48.21809306999785,53326.72473336 2025-11-21,15:28:21.000,325,11049776,12205,0,1763738900,13008.326852489998,48.21809306999785,53326.745694720004 2025-11-21,15:28:22.000,325,11049820,12125,0,1763738901,13008.374006659993,48.19694567999977,53326.73172048 2025-11-21,15:28:23.000,325,11049823,12085,0,1763738902,13008.347061419998,48.161700030002976,53326.703772 2025-11-21,15:28:24.000,325,11049800,12165,0,1763738903,13008.306643559998,48.168749160002335,53326.766656080006 2025-11-21,15:28:25.000,325,11049809,12125,0,1763738904,13008.306643559998,48.168749160002335,53326.75966896001 2025-11-21,15:28:26.000,325,11049799,12205,0,1763738905,13008.320116180003,48.18284742000105,53326.794604560004 2025-11-21,15:28:27.000,325,11049822,12245,0,1763738906,13008.320116180003,48.13350350999826,53326.78761744001 2025-11-21,15:28:28.000,325,11049807,12285,0,1763738907,13008.299907250002,48.168749160002335,53326.80159168 2025-11-21,15:28:29.000,325,11049773,12125,0,1763738908,13008.299907250002,48.175798290001694,53326.82255304 2025-11-21,15:28:30.000,325,11049808,12285,0,1763738909,13008.293170939993,48.19694567999977,53326.83652728001 2025-11-21,15:28:31.000,325,11049755,12365,0,1763738910,13008.252753079993,48.161700030002976,53326.83652728001 2025-11-21,15:28:32.000,325,11049802,12205,0,1763738911,13008.279698320002,48.161700030002976,53326.83652728001 2025-11-21,15:28:33.000,325,11049834,12045,0,1763738912,13008.259489390002,48.168749160002335,53326.82255304 2025-11-21,15:28:34.000,325,11049810,12205,0,1763738913,13008.239280460002,48.18284742000105,53326.8435144 2025-11-21,15:28:35.000,325,11049791,12205,0,1763738914,13008.239280460002,48.15465090000362,53326.82954016 2025-11-21,15:28:36.000,325,11049821,12125,0,1763738915,13008.246016769997,48.19694567999977,53326.82255304 2025-11-21,15:28:37.000,325,11049819,12365,0,1763738916,13008.212335219992,48.21809306999785,53326.82954016 2025-11-21,15:28:38.000,325,11049813,12245,0,1763738917,13008.212335219992,48.2392404600032,53326.78761744001 2025-11-21,15:28:39.000,325,11049818,12205,0,1763738918,13008.185389979997,48.26038785000128,53326.80857880001 2025-11-21,15:28:40.000,325,11049808,12405,0,1763738919,13008.171917359992,48.288584369998716,53326.78761744001 2025-11-21,15:28:41.000,325,11049792,12285,0,1763738920,13008.144972119997,48.288584369998716,53326.794604560004 2025-11-21,15:28:42.000,325,11049816,12325,0,1763738921,13008.111290569992,48.352026540000224,53326.815565920006 2025-11-21,15:28:43.000,325,11049790,12085,0,1763738922,13008.097817950002,48.401370450003014,53326.83652728001 2025-11-21,15:28:44.000,325,11049829,12205,0,1763738923,13008.111290569992,48.47891088000324,53326.75268184 2025-11-21,15:28:45.000,325,11049853,12125,0,1763738924,13008.077609020002,48.51415653000004,53326.78761744001 2025-11-21,15:28:46.000,325,11049790,12165,0,1763738925,13008.050663779992,48.59874608999962,53326.75268184 2025-11-21,15:28:47.000,325,11049768,12485,0,1763738926,13008.064136399997,48.64809000000241,53326.78063032 2025-11-21,15:28:48.000,325,11049814,12165,0,1763738927,13008.043927469997,48.68333564999921,53326.75966896001 2025-11-21,15:28:49.000,325,11049825,12245,0,1763738928,13008.077609020002,48.72563043000264,53326.745694720004 2025-11-21,15:28:50.000,325,11049826,12285,0,1763738929,13008.070872709992,48.81726912000158,53326.745694720004 2025-11-21,15:28:51.000,325,11049783,12245,0,1763738930,13008.077609020002,48.88071129000309,53326.71075912 2025-11-21,15:28:52.000,325,11049770,12125,0,1763738931,13008.030454849992,48.937104329997965,53326.75966896001 2025-11-21,15:28:53.000,325,11049714,12125,0,1763738932,13008.057400090001,49.035792150003545,53326.73172048 2025-11-21,15:28:54.000,325,11049758,12125,0,1763738933,13008.097817950002,49.09923431999778,53326.745694720004 2025-11-21,15:28:55.000,325,11049792,12405,0,1763738934,13008.077609020002,49.190873010004,53326.75966896001 2025-11-21,15:28:56.000,325,11049744,12045,0,1763738935,13008.016982230001,49.268413440004224,53326.766656080006 2025-11-21,15:28:57.000,325,11049777,12045,0,1763738936,13008.016982230001,49.36710126000253,53326.71075912 2025-11-21,15:28:58.000,325,11049681,12085,0,1763738937,13008.016982230001,49.46578908000083,53326.745694720004 2025-11-21,15:28:59.000,325,11049770,12285,0,1763738938,13007.996773300001,49.564476899999136,53326.68979776001 2025-11-21,15:29:00.000,325,11049771,12205,0,1763738939,13008.037191160001,49.64906645999872,53326.71075912 2025-11-21,15:29:01.000,325,11049783,12165,0,1763738940,13008.003509609996,49.7477542800043,53326.66184928 2025-11-21,15:29:02.000,325,11049831,12125,0,1763738941,13007.956355440001,49.81119644999853,53326.6339008 2025-11-21,15:29:03.000,325,11049790,12405,0,1763738942,13008.003509609996,49.87463862000004,53326.66883640001 2025-11-21,15:29:04.000,325,11049779,12125,0,1763738943,13008.064136399997,49.95922817999963,53326.647875040006 2025-11-21,15:29:05.000,325,11049805,12245,0,1763738944,13008.057400090001,50.00152296000306,53326.66883640001 2025-11-21,15:29:06.000,325,11049838,12245,0,1763738945,13008.064136399997,50.064965130004566,53326.68979776001 2025-11-21,15:29:07.000,325,11049779,12045,0,1763738946,13008.084345329997,50.10021078000136,53326.647875040006 2025-11-21,15:29:08.000,325,11049796,12045,0,1763738947,13008.131499499992,50.18480034000095,53326.68281064 2025-11-21,15:29:09.000,325,11049752,12125,0,1763738948,13008.198862600002,50.17070208000223,53326.66883640001 2025-11-21,15:29:10.000,325,11049797,12165,0,1763738949,13008.178653670002,50.248242510002456,53326.66883640001 2025-11-21,15:29:11.000,325,11049790,12085,0,1763738950,13008.225807839997,50.29053728999861,53326.647875040006 2025-11-21,15:29:12.000,325,11049777,12285,0,1763738951,13008.286434629998,50.32578294000268,53326.64088792001 2025-11-21,15:29:13.000,325,11049780,12245,0,1763738952,13008.279698320002,50.38217598000483,53326.647875040006 2025-11-21,15:29:14.000,325,11049765,12165,0,1763738953,13008.347061419998,50.45266727999842,53326.68979776001 2025-11-21,15:29:15.000,325,11049790,12125,0,1763738954,13008.421160829988,50.53020770999865,53326.66184928 2025-11-21,15:29:16.000,325,11049801,12125,0,1763738955,13008.448106069998,50.57955162000144,53326.68979776001 2025-11-21,15:29:17.000,325,11049782,12245,0,1763738956,13008.468314999998,50.657092050001665,53326.68281064 2025-11-21,15:29:18.000,325,11049767,12285,0,1763738957,13008.542414409989,50.706435960004455,53326.71075912 2025-11-21,15:29:19.000,325,11049775,12485,0,1763738958,13008.636722749994,50.76987812999869,53326.71774624001 2025-11-21,15:29:20.000,325,11049776,12125,0,1763738959,13008.670404299999,50.82627117000084,53326.71774624001 2025-11-21,15:29:21.000,325,11049783,12205,0,1763738960,13008.717558469994,50.87561508000363,53326.745694720004 2025-11-21,15:29:22.000,325,11049771,12205,0,1763738961,13008.76471263999,50.9320081199985,53326.73172048 2025-11-21,15:29:23.000,325,11049772,12005,0,1763738962,13008.79165788,50.95315551000385,53326.73870760001 2025-11-21,15:29:24.000,325,11049773,12245,0,1763738963,13008.85228467,51.00249941999937,53326.75268184 2025-11-21,15:29:25.000,325,11049812,12165,0,1763738964,13008.899438839995,51.02364681000472,53326.815565920006 2025-11-21,15:29:26.000,325,11049796,12205,0,1763738965,13008.92638407999,51.080039849999594,53326.73870760001 2025-11-21,15:29:27.000,325,11049842,12445,0,1763738966,13009.000483489996,51.108236370004306,53326.80159168 2025-11-21,15:29:28.000,325,11049800,12045,0,1763738967,13009.03416504,51.12938376000238,53326.85050152 2025-11-21,15:29:29.000,325,11049768,12445,0,1763738968,13009.09479183,51.15758027999982,53326.87146288 2025-11-21,15:29:30.000,325,11049821,12085,0,1763738969,13009.128473379991,51.21397332000197,53326.89941136 2025-11-21,15:29:31.000,325,11049807,12325,0,1763738970,13009.148682309991,51.23512071000005,53326.89242424 2025-11-21,15:29:32.000,325,11049829,12205,0,1763738971,13009.209309099992,51.256268099998124,53326.99723104 2025-11-21,15:29:33.000,325,11049785,12205,0,1763738972,13009.236254340001,51.249218969998765,53326.99024392 2025-11-21,15:29:34.000,325,11049791,12165,0,1763738973,13009.249726959992,51.28446462000284,53327.01120528 2025-11-21,15:29:35.000,325,11049751,12165,0,1763738974,13009.303617439997,51.291513750002196,53326.99024392 2025-11-21,15:29:36.000,325,11049796,12165,0,1763738975,13009.330562679992,51.33380852999835,53327.00421816001 2025-11-21,15:29:37.000,325,11049808,12325,0,1763738976,13009.397925780002,51.36905418000242,53327.03915376 2025-11-21,15:29:38.000,325,11049753,12125,0,1763738977,13009.445079949997,51.37610331000178,53327.03915376 2025-11-21,15:29:39.000,325,11049740,12405,0,1763738978,13009.391189469992,51.36905418000242,53327.01120528 2025-11-21,15:29:40.000,325,11049762,12085,0,1763738979,13009.445079949997,51.418398089997936,53327.03915376 2025-11-21,15:29:41.000,325,11049799,12005,0,1763738980,13009.472025189993,51.40429982999922,53327.102037840006 2025-11-21,15:29:42.000,325,11049814,12085,0,1763738981,13009.505706739998,51.41134895999858,53327.12299920001 2025-11-21,15:29:43.000,325,11049774,12165,0,1763738982,13009.512443049993,51.37610331000178,53327.14396056001 2025-11-21,15:29:44.000,325,11049805,12325,0,1763738983,13009.498970430002,51.43249635000393,53327.17190904001 2025-11-21,15:29:45.000,325,11049786,12125,0,1763738984,13009.525915669998,51.36200505000306,53327.248767360004 2025-11-21,15:29:46.000,325,11049826,12365,0,1763738985,13009.573069839993,51.31971026999963,53327.248767360004 2025-11-21,15:29:47.000,325,11049758,12245,0,1763738986,13009.620224009988,51.31266114000027,53327.29069008001 2025-11-21,15:29:48.000,325,11049825,12325,0,1763738987,13009.667378179998,51.291513750002196,53327.29069008001 2025-11-21,15:29:49.000,325,11049814,12525,0,1763738988,13009.680850799989,51.22807158000069,53327.269728720006 2025-11-21,15:29:50.000,325,11049766,12245,0,1763738989,13009.714532349994,51.242169839999406,53327.38152264 2025-11-21,15:29:51.000,325,11049761,12165,0,1763738990,13009.748213899999,51.27036636000412,53327.37453552 2025-11-21,15:29:52.000,325,11049851,12565,0,1763738991,13009.754950209994,51.249218969998765,53327.38850976001 2025-11-21,15:29:53.000,325,11049800,12245,0,1763738992,13009.781895449989,51.22807158000069,53327.43043248001 2025-11-21,15:29:54.000,325,11049759,12285,0,1763738993,13009.788631759999,51.242169839999406,53327.437419600006 2025-11-21,15:29:55.000,325,11049792,12125,0,1763738994,13009.808840689999,51.242169839999406,53327.45838096001 2025-11-21,15:29:56.000,325,11049783,12165,0,1763738995,13009.829049619999,51.22807158000069,53327.50030368 2025-11-21,15:29:57.000,325,11049789,12325,0,1763738996,13009.835785929994,51.23512071000005,53327.52825216001 2025-11-21,15:29:58.000,325,11049779,12245,0,1763738997,13009.876203789994,51.256268099998124,53327.5422264 2025-11-21,15:29:59.000,325,11049786,12165,0,1763738998,13009.90314902999,51.242169839999406,53327.57017488 2025-11-21,15:30:00.000,325,11049765,12005,0,1763738999,13009.92335795999,51.256268099998124,53327.59812336001 2025-11-21,15:30:01.000,325,11049754,12165,0,1763739000,13009.916621649994,51.23512071000005,53327.6120976 2025-11-21,15:30:02.000,325,11049793,12085,0,1763739001,13009.94356688999,51.27741549000348,53327.59812336001 2025-11-21,15:30:03.000,325,11049791,12285,0,1763739002,13009.9503032,51.298562880001555,53327.62607184001 2025-11-21,15:30:04.000,325,11049745,12325,0,1763739003,13009.997457369995,51.291513750002196,53327.69594304001 2025-11-21,15:30:05.000,325,11049737,12045,0,1763739004,13010.01092999,51.291513750002196,53327.61908472 2025-11-21,15:30:06.000,325,11049782,12325,0,1763739005,13010.01092999,51.305612010000914,53327.6819688 2025-11-21,15:30:07.000,325,11049744,12285,0,1763739006,13009.98398474999,51.33380852999835,53327.73087864 2025-11-21,15:30:08.000,325,11049798,12325,0,1763739007,13009.997457369995,51.34085765999771,53327.75882712 2025-11-21,15:30:09.000,325,11049797,12645,0,1763739008,13010.02440260999,51.42544722000457,53327.75882712 2025-11-21,15:30:10.000,325,11049810,12125,0,1763739009,13010.04461153999,51.467742000000726,53327.772801360006 2025-11-21,15:30:11.000,325,11049794,12325,0,1763739010,13010.05134785,51.44659461000265,53327.751840000004 2025-11-21,15:30:12.000,325,11049761,11965,0,1763739011,13010.09176571,51.5029876500048,53327.79376272001 2025-11-21,15:30:13.000,325,11049793,12245,0,1763739012,13010.09176571,51.474791130000085,53327.8566468 2025-11-21,15:30:14.000,325,11049782,12085,0,1763739013,13010.11197464,51.4888893899988,53327.82869832 2025-11-21,15:30:15.000,325,11049781,12245,0,1763739014,13010.08502939999,51.43954548000329,53327.821711200006 2025-11-21,15:30:16.000,325,11049742,12125,0,1763739015,13010.12544725999,51.45364374000201,53327.84965968 2025-11-21,15:30:17.000,325,11049766,12405,0,1763739016,13010.138919879995,51.3902015700005,53327.82869832 2025-11-21,15:30:18.000,325,11049798,12125,0,1763739017,13010.13218357,51.39725069999986,53327.84965968 2025-11-21,15:30:19.000,325,11049771,12325,0,1763739018,13010.118710949995,51.39725069999986,53327.919530880004 2025-11-21,15:30:20.000,325,11049731,12045,0,1763739019,13010.12544725999,51.37610331000178,53327.95446648 2025-11-21,15:30:21.000,325,11049782,12085,0,1763739020,13010.098502019995,51.36905418000242,53327.89856952 2025-11-21,15:30:22.000,325,11049765,12165,0,1763739021,13010.14565618999,51.347906790004345,53327.96145360001 2025-11-21,15:30:23.000,325,11049752,12165,0,1763739022,13010.098502019995,51.34085765999771,53327.95446648 2025-11-21,15:30:24.000,325,11049782,12125,0,1763739023,13010.05134785,51.298562880001555,53327.940492240006 2025-11-21,15:30:25.000,325,11049826,12405,0,1763739024,13010.06482046999,51.26331723000476,53327.9963892 2025-11-21,15:30:26.000,325,11049756,12165,0,1763739025,13010.06482046999,51.22807158000069,53327.98241496001 2025-11-21,15:30:27.000,325,11049790,12365,0,1763739026,13010.058084159995,51.17167853999854,53327.93350512001 2025-11-21,15:30:28.000,325,11049787,12165,0,1763739027,13010.04461153999,51.17167853999854,53327.919530880004 2025-11-21,15:30:29.000,325,11049819,12485,0,1763739028,13010.05134785,51.1787276699979,53327.94747936 2025-11-21,15:30:30.000,325,11049781,12285,0,1763739029,13010.01092999,51.15758027999982,53328.00337632 2025-11-21,15:30:31.000,325,11049747,12445,0,1763739030,13010.00419367999,51.19987506000325,53328.01735056 2025-11-21,15:30:32.000,325,11049780,12085,0,1763739031,13010.01092999,51.17167853999854,53327.97542784 2025-11-21,15:30:33.000,325,11049768,12085,0,1763739032,13009.977248439995,51.19282593000389,53327.9963892 2025-11-21,15:30:34.000,325,11049792,12245,0,1763739033,13009.936830579994,51.21397332000197,53327.98241496001 2025-11-21,15:30:35.000,325,11049779,12165,0,1763739034,13009.896412719994,51.19987506000325,53327.926518 2025-11-21,15:30:36.000,325,11049798,12165,0,1763739035,13009.896412719994,51.22807158000069,53327.968440720004 2025-11-21,15:30:37.000,325,11049792,12125,0,1763739036,13009.889676409999,51.249218969998765,53327.93350512001 2025-11-21,15:30:38.000,325,11049728,12285,0,1763739037,13009.855994859994,51.31266114000027,53327.926518 2025-11-21,15:30:39.000,325,11049747,12285,0,1763739038,13009.86273116999,51.31266114000027,53327.96145360001 2025-11-21,15:30:40.000,325,11049804,12485,0,1763739039,13009.896412719994,51.33380852999835,53327.96145360001 2025-11-21,15:30:41.000,325,11049762,12045,0,1763739040,13009.86273116999,51.3902015700005,53327.926518 2025-11-21,15:30:42.000,325,11049798,12125,0,1763739041,13009.88294009999,51.37610331000178,53327.989402080006 2025-11-21,15:30:43.000,325,11049792,12365,0,1763739042,13009.957039509995,51.43249635000393,53327.98241496001 2025-11-21,15:30:44.000,325,11049799,12325,0,1763739043,13009.90314902999,51.43954548000329,53327.94747936 2025-11-21,15:30:45.000,325,11049746,12125,0,1763739044,13009.916621649994,51.481840259999444,53327.95446648 2025-11-21,15:30:46.000,325,11049761,12165,0,1763739045,13009.88294009999,51.517085910003516,53327.93350512001 2025-11-21,15:30:47.000,325,11049786,12245,0,1763739046,13009.90314902999,51.51003678000416,53327.94747936 2025-11-21,15:30:48.000,325,11049799,12245,0,1763739047,13009.896412719994,51.517085910003516,53327.989402080006 2025-11-21,15:30:49.000,325,11049700,12365,0,1763739048,13009.93009427,51.53823330000159,53328.01735056 2025-11-21,15:30:50.000,325,11049777,12285,0,1763739049,13009.957039509995,51.55233156000031,53327.94747936 2025-11-21,15:30:51.000,325,11049773,12285,0,1763739050,13009.9503032,51.56642981999903,53327.96145360001 2025-11-21,15:30:52.000,325,11049748,12165,0,1763739051,13009.977248439995,51.6016754700031,53328.01036344001 2025-11-21,15:30:53.000,325,11049761,12245,0,1763739052,13009.99072106,51.57347894999839,53327.989402080006 2025-11-21,15:30:54.000,325,11049791,12125,0,1763739053,13010.00419367999,51.6016754700031,53328.00337632 2025-11-21,15:30:55.000,325,11049755,12125,0,1763739054,13010.03113892,51.59462634000374,53327.968440720004 2025-11-21,15:30:56.000,325,11049807,12485,0,1763739055,13010.01092999,51.56642981999903,53328.038311920005 2025-11-21,15:30:57.000,325,11049749,12325,0,1763739056,13010.02440260999,51.57347894999839,53328.04529904 2025-11-21,15:30:58.000,325,11049772,12125,0,1763739057,13010.05134785,51.53823330000159,53328.08023464001 2025-11-21,15:30:59.000,325,11049779,12245,0,1763739058,13010.037875229995,51.55938068999967,53328.0662604 2025-11-21,15:31:00.000,325,11049790,12085,0,1763739059,13010.037875229995,51.58052807999775,53328.11517024 2025-11-21,15:31:01.000,325,11049752,12205,0,1763739060,13010.09176571,51.531184170002234,53328.087221760004 2025-11-21,15:31:02.000,325,11049779,12285,0,1763739061,13010.08502939999,51.6016754700031,53328.157092960006 2025-11-21,15:31:03.000,325,11049749,12205,0,1763739062,13010.078293089995,51.57347894999839,53328.12914448001 2025-11-21,15:31:04.000,325,11049779,12085,0,1763739063,13010.10523832999,51.658068509997975,53328.18504144 2025-11-21,15:31:05.000,325,11049786,12245,0,1763739064,13010.11197464,51.67216677000397,53328.21298992 2025-11-21,15:31:06.000,325,11049808,12445,0,1763739065,13010.058084159995,51.67921590000333,53328.11517024 2025-11-21,15:31:07.000,325,11049829,12125,0,1763739066,13010.10523832999,51.693314160002046,53328.157092960006 2025-11-21,15:31:08.000,325,11049782,12285,0,1763739067,13010.10523832999,51.749707200004195,53328.21997704 2025-11-21,15:31:09.000,325,11049790,12405,0,1763739068,13010.078293089995,51.80610023999907,53328.21298992 2025-11-21,15:31:10.000,325,11049777,12045,0,1763739069,13010.05134785,51.80610023999907,53328.26888688001 2025-11-21,15:31:11.000,325,11049760,12085,0,1763739070,13010.11197464,51.86954241000058,53328.254912640004 2025-11-21,15:31:12.000,325,11049768,12565,0,1763739071,13010.10523832999,51.86249328000122,53328.2409384 2025-11-21,15:31:13.000,325,11049807,12165,0,1763739072,13010.05134785,51.90478806000465,53328.24792552001 2025-11-21,15:31:14.000,325,11049770,12405,0,1763739073,13010.08502939999,51.96118109999952,53328.275874000006 2025-11-21,15:31:15.000,325,11049813,12325,0,1763739074,13010.07155678,51.95413197000016,53328.275874000006 2025-11-21,15:31:16.000,325,11049714,12165,0,1763739075,13010.07155678,52.00347588000295,53328.24792552001 2025-11-21,15:31:17.000,325,11049736,12245,0,1763739076,13010.09176571,51.99642675000359,53328.28286112 2025-11-21,15:31:18.000,325,11049808,12085,0,1763739077,13010.13218357,52.03167240000039,53328.3108096 2025-11-21,15:31:19.000,325,11049716,12485,0,1763739078,13010.14565618999,52.052819789998466,53328.33177096 2025-11-21,15:31:20.000,325,11049777,12245,0,1763739079,13010.118710949995,52.03872152999975,53328.33875808 2025-11-21,15:31:21.000,325,11049753,12325,0,1763739080,13010.159128809995,52.02462327000103,53328.29683536001 2025-11-21,15:31:22.000,325,11049707,12165,0,1763739081,13010.14565618999,52.02462327000103,53328.31779672001 2025-11-21,15:31:23.000,325,11049802,12365,0,1763739082,13010.199546669995,52.01052501000231,53328.33875808 2025-11-21,15:31:24.000,325,11049810,12085,0,1763739083,13010.21301929,51.982328490004875,53328.35273232 2025-11-21,15:31:25.000,325,11049807,12365,0,1763739084,13010.239964529996,51.982328490004875,53328.324783840006 2025-11-21,15:31:26.000,325,11049777,12165,0,1763739085,13010.26690976999,51.96118109999952,53328.40164216 2025-11-21,15:31:27.000,325,11049802,12045,0,1763739086,13010.27364608,51.96118109999952,53328.39465504001 2025-11-21,15:31:28.000,325,11049786,12445,0,1763739087,13010.287118699991,51.91888632000337,53328.3806808 2025-11-21,15:31:29.000,325,11049788,12365,0,1763739088,13010.320800249996,51.89773892999801,53328.39465504001 2025-11-21,15:31:30.000,325,11049807,12365,0,1763739089,13010.341009179996,51.876591539999936,53328.40862928 2025-11-21,15:31:31.000,325,11049772,12325,0,1763739090,13010.367954419991,51.84134589000314,53328.40164216 2025-11-21,15:31:32.000,325,11049825,12245,0,1763739091,13010.388163349991,51.79905110999971,53328.3806808 2025-11-21,15:31:33.000,325,11049739,12165,0,1763739092,13010.401635969996,51.80610023999907,53328.422603520004 2025-11-21,15:31:34.000,325,11049787,12485,0,1763739093,13010.408372279991,51.81314936999843,53328.39465504001 2025-11-21,15:31:35.000,325,11049786,12485,0,1763739094,13010.401635969996,51.77085459000227,53328.33177096 2025-11-21,15:31:36.000,325,11049783,12245,0,1763739095,13010.448790139992,51.77085459000227,53328.39465504001 2025-11-21,15:31:37.000,325,11049771,12405,0,1763739096,13010.435317520001,51.742658070004836,53328.3806808 2025-11-21,15:31:38.000,325,11049820,12525,0,1763739097,13010.462262759997,51.72855980999884,53328.33875808 2025-11-21,15:31:39.000,325,11049768,12005,0,1763739098,13010.455526450001,51.72151067999948,53328.34574520001 2025-11-21,15:31:40.000,325,11049768,12165,0,1763739099,13010.482471689997,51.72855980999884,53328.43657776001 2025-11-21,15:31:41.000,325,11049748,12325,0,1763739100,13010.502680619997,51.7356089399982,53328.33177096 2025-11-21,15:31:42.000,325,11049849,12285,0,1763739101,13010.489207999992,51.707412420000765,53328.422603520004 2025-11-21,15:31:43.000,325,11049854,12565,0,1763739102,13010.448790139992,51.742658070004836,53328.39465504001 2025-11-21,15:31:44.000,325,11049782,12085,0,1763739103,13010.435317520001,51.756756330003554,53328.38766792 2025-11-21,15:31:45.000,325,11049764,12325,0,1763739104,13010.435317520001,51.749707200004195,53328.35273232 2025-11-21,15:31:46.000,325,11049745,12285,0,1763739105,13010.401635969996,51.79200198000035,53328.33875808 2025-11-21,15:31:47.000,325,11049766,12245,0,1763739106,13010.435317520001,51.82724763000442,53328.28984824 2025-11-21,15:31:48.000,325,11049785,12285,0,1763739107,13010.388163349991,51.81314936999843,53328.26888688001 2025-11-21,15:31:49.000,325,11049775,12405,0,1763739108,13010.408372279991,51.86249328000122,53328.324783840006 2025-11-21,15:31:50.000,325,11049767,12125,0,1763739109,13010.415108590001,51.883640669999295,53328.28984824 2025-11-21,15:31:51.000,325,11049795,12205,0,1763739110,13010.421844899996,51.89773892999801,53328.254912640004 2025-11-21,15:31:52.000,325,11049779,12245,0,1763739111,13010.428581209992,51.89773892999801,53328.275874000006 2025-11-21,15:31:53.000,325,11049772,12045,0,1763739112,13010.428581209992,51.83429676000378,53328.23395128 2025-11-21,15:31:54.000,325,11049782,12325,0,1763739113,13010.455526450001,51.81314936999843,53328.22696416001 2025-11-21,15:31:55.000,325,11049773,12205,0,1763739114,13010.462262759997,51.79905110999971,53328.24792552001 2025-11-21,15:31:56.000,325,11049793,12325,0,1763739115,13010.495944310002,51.7356089399982,53328.2409384 2025-11-21,15:31:57.000,325,11049812,11965,0,1763739116,13010.522889549997,51.707412420000765,53328.21298992 2025-11-21,15:31:58.000,325,11049744,12005,0,1763739117,13010.516153240002,51.62282286000118,53328.23395128 2025-11-21,15:31:59.000,325,11049783,11965,0,1763739118,13010.522889549997,51.56642981999903,53328.22696416001 2025-11-21,15:32:00.000,325,11049814,12325,0,1763739119,13010.563307409997,51.4888893899988,53328.18504144 2025-11-21,15:32:01.000,325,11049845,12085,0,1763739120,13010.570043719992,51.43954548000329,53328.136131600004 2025-11-21,15:32:02.000,325,11049800,12325,0,1763739121,13010.576780030002,51.41134895999858,53328.1710672 2025-11-21,15:32:03.000,325,11049766,12045,0,1763739122,13010.556571100002,51.31266114000027,53328.19901568001 2025-11-21,15:32:04.000,325,11049761,12485,0,1763739123,13010.543098479997,51.28446462000284,53328.17805432001 2025-11-21,15:32:05.000,325,11049750,12245,0,1763739124,13010.576780030002,51.256268099998124,53328.157092960006 2025-11-21,15:32:06.000,325,11049798,12365,0,1763739125,13010.556571100002,51.22102245000133,53328.136131600004 2025-11-21,15:32:07.000,325,11049803,12285,0,1763739126,13010.543098479997,51.21397332000197,53328.16408008 2025-11-21,15:32:08.000,325,11049834,12245,0,1763739127,13010.516153240002,51.20692419000261,53328.19202856 2025-11-21,15:32:09.000,325,11049787,11965,0,1763739128,13010.536362170002,51.17167853999854,53328.1710672 2025-11-21,15:32:10.000,325,11049779,12365,0,1763739129,13010.536362170002,51.1787276699979,53328.18504144 2025-11-21,15:32:11.000,325,11049787,12245,0,1763739130,13010.509416929992,51.18577680000453,53328.157092960006 2025-11-21,15:32:12.000,325,11049788,12045,0,1763739131,13010.516153240002,51.1434820200011,53328.12914448001 2025-11-21,15:32:13.000,325,11049822,12325,0,1763739132,13010.509416929992,51.15758027999982,53328.11517024 2025-11-21,15:32:14.000,325,11049795,12245,0,1763739133,13010.522889549997,51.18577680000453,53328.11517024 2025-11-21,15:32:15.000,325,11049766,12205,0,1763739134,13010.543098479997,51.18577680000453,53328.087221760004 2025-11-21,15:32:16.000,325,11049803,12325,0,1763739135,13010.536362170002,51.16462940999918,53328.12215736 2025-11-21,15:32:17.000,325,11049799,12365,0,1763739136,13010.489207999992,51.1787276699979,53328.11517024 2025-11-21,15:32:18.000,325,11049812,12245,0,1763739137,13010.495944310002,51.16462940999918,53328.11517024 2025-11-21,15:32:19.000,325,11049812,12165,0,1763739138,13010.516153240002,51.15758027999982,53328.12914448001 2025-11-21,15:32:20.000,325,11049791,12325,0,1763739139,13010.536362170002,51.15053115000046,53328.07324752 2025-11-21,15:32:21.000,325,11049779,12485,0,1763739140,13010.543098479997,51.1434820200011,53328.10119600001 2025-11-21,15:32:22.000,325,11049766,12325,0,1763739141,13010.516153240002,51.115285500003665,53328.01036344001 2025-11-21,15:32:23.000,325,11049788,12325,0,1763739142,13010.556571100002,51.072990720000234,53328.11517024 2025-11-21,15:32:24.000,325,11049785,12485,0,1763739143,13010.536362170002,51.072990720000234,53328.03132480001 2025-11-21,15:32:25.000,325,11049794,12245,0,1763739144,13010.543098479997,51.065941590000875,53328.03132480001 2025-11-21,15:32:26.000,325,11049833,12045,0,1763739145,13010.529625859992,51.02364681000472,53328.02433768 2025-11-21,15:32:27.000,325,11049840,12125,0,1763739146,13010.549834789992,50.98840116000065,53328.03132480001 2025-11-21,15:32:28.000,325,11049781,12125,0,1763739147,13010.556571100002,51.0447942000028,53328.01036344001 2025-11-21,15:32:29.000,325,11049755,12245,0,1763739148,13010.590252649992,51.0447942000028,53327.9963892 2025-11-21,15:32:30.000,325,11049798,12285,0,1763739149,13010.623934199997,51.009548549998726,53328.04529904 2025-11-21,15:32:31.000,325,11049773,12045,0,1763739150,13010.610461579992,51.016597679998085,53328.03132480001 2025-11-21,15:32:32.000,325,11049796,12325,0,1763739151,13010.623934199997,50.96725377000257,53327.968440720004 2025-11-21,15:32:33.000,325,11049759,12245,0,1763739152,13010.657615750002,50.98135203000129,53327.95446648 2025-11-21,15:32:34.000,325,11049763,12205,0,1763739153,13010.711506229993,50.9320081199985,53327.968440720004 2025-11-21,15:32:35.000,325,11049791,12285,0,1763739154,13010.765396709998,50.90381160000106,53328.01036344001 2025-11-21,15:32:36.000,325,11049788,12245,0,1763739155,13010.839496119988,50.882664210002986,53327.940492240006 2025-11-21,15:32:37.000,325,11049810,12285,0,1763739156,13010.920331839989,50.889713340002345,53327.97542784 2025-11-21,15:32:38.000,325,11049800,12285,0,1763739157,13011.034849109994,50.87561508000363,53328.038311920005 2025-11-21,15:32:39.000,325,11049844,12125,0,1763739158,13011.034849109994,50.85446768999827,53327.97542784 2025-11-21,15:32:40.000,325,11049788,12125,0,1763739159,13011.068530659999,50.840369429999555,53327.93350512001 2025-11-21,15:32:41.000,325,11049791,12245,0,1763739160,13011.12242113999,50.85446768999827,53328.01735056 2025-11-21,15:32:42.000,325,11049784,12165,0,1763739161,13011.156102689994,50.86151682000491,53328.03132480001 2025-11-21,15:32:43.000,325,11049776,12085,0,1763739162,13011.156102689994,50.840369429999555,53327.968440720004 2025-11-21,15:32:44.000,325,11049826,11965,0,1763739163,13011.156102689994,50.86856595000427,53327.989402080006 2025-11-21,15:32:45.000,325,11049796,12365,0,1763739164,13011.12242113999,50.85446768999827,53328.03132480001 2025-11-21,15:32:46.000,325,11049807,12445,0,1763739165,13011.06179434999,50.86151682000491,53328.03132480001 2025-11-21,15:32:47.000,325,11049789,12325,0,1763739166,13011.04158541999,50.882664210002986,53328.038311920005 2025-11-21,15:32:48.000,325,11049770,12205,0,1763739167,13011.001167559989,50.889713340002345,53328.01735056 2025-11-21,15:32:49.000,325,11049807,12045,0,1763739168,13010.940540769989,50.91086073000042,53327.98241496001 2025-11-21,15:32:50.000,325,11049783,12205,0,1763739169,13010.906859219998,50.87561508000363,53327.97542784 2025-11-21,15:32:51.000,325,11049757,12005,0,1763739170,13010.859705049988,50.889713340002345,53327.9963892 2025-11-21,15:32:52.000,325,11049798,12205,0,1763739171,13010.812550879993,50.91086073000042,53327.94747936 2025-11-21,15:32:53.000,325,11049782,12325,0,1763739172,13010.799078259988,50.93905724999786,53328.01036344001 2025-11-21,15:32:54.000,325,11049799,12125,0,1763739173,13010.724978849998,50.97430290000193,53327.93350512001 2025-11-21,15:32:55.000,325,11049760,12245,0,1763739174,13010.691297299993,51.00249941999937,53327.95446648 2025-11-21,15:32:56.000,325,11049760,12085,0,1763739175,13010.691297299993,51.03069594000408,53327.89856952 2025-11-21,15:32:57.000,325,11049815,12245,0,1763739176,13010.637406820002,51.0447942000028,53327.968440720004 2025-11-21,15:32:58.000,325,11049812,12405,0,1763739177,13010.596988960002,51.058892460001516,53327.90555664 2025-11-21,15:32:59.000,325,11049773,12245,0,1763739178,13010.596988960002,51.108236370004306,53327.870621040005 2025-11-21,15:33:00.000,325,11049758,12325,0,1763739179,13010.570043719992,51.10118723999767,53327.91254376001 2025-11-21,15:33:01.000,325,11049789,12165,0,1763739180,13010.509416929992,51.15053115000046,53327.87760816 2025-11-21,15:33:02.000,325,11049790,12285,0,1763739181,13010.489207999992,51.15758027999982,53327.940492240006 2025-11-21,15:33:03.000,325,11049757,12085,0,1763739182,13010.354481800001,51.19282593000389,53327.89158240001 2025-11-21,15:33:04.000,325,11049819,12405,0,1763739183,13010.31406394,51.1434820200011,53327.89856952 2025-11-21,15:33:05.000,325,11049790,12525,0,1763739184,13010.26690976999,51.18577680000453,53327.87760816 2025-11-21,15:33:06.000,325,11049780,12205,0,1763739185,13010.23322822,51.18577680000453,53327.84267256001 2025-11-21,15:33:07.000,325,11049823,12205,0,1763739186,13010.199546669995,51.20692419000261,53327.84267256001 2025-11-21,15:33:08.000,325,11049817,12165,0,1763739187,13010.14565618999,51.17167853999854,53327.84965968 2025-11-21,15:33:09.000,325,11049846,12365,0,1763739188,13010.078293089995,51.17167853999854,53327.821711200006 2025-11-21,15:33:10.000,325,11049793,12405,0,1763739189,13010.03113892,51.1434820200011,53327.821711200006 2025-11-21,15:33:11.000,325,11049777,12125,0,1763739190,13009.977248439995,51.108236370004306,53327.800749840004 2025-11-21,15:33:12.000,325,11049791,12125,0,1763739191,13009.88294009999,51.12938376000238,53327.75882712 2025-11-21,15:33:13.000,325,11049792,12485,0,1763739192,13009.849258549999,51.072990720000234,53327.77978848 2025-11-21,15:33:14.000,325,11049812,12445,0,1763739193,13009.781895449989,51.065941590000875,53327.73087864 2025-11-21,15:33:15.000,325,11049826,12285,0,1763739194,13009.754950209994,51.072990720000234,53327.72389152001 2025-11-21,15:33:16.000,325,11049764,12125,0,1763739195,13009.768422829999,51.05184333000216,53327.73786576 2025-11-21,15:33:17.000,325,11049739,12285,0,1763739196,13009.728004969998,51.0447942000028,53327.66799456 2025-11-21,15:33:18.000,325,11049771,12205,0,1763739197,13009.653905559993,51.03069594000408,53327.66799456 2025-11-21,15:33:19.000,325,11049742,12125,0,1763739198,13009.667378179998,51.009548549998726,53327.633058960004 2025-11-21,15:33:20.000,325,11049780,12165,0,1763739199,13009.633696629993,51.009548549998726,53327.64004608 2025-11-21,15:33:21.000,325,11049774,12325,0,1763739200,13009.633696629993,51.080039849999594,53327.605110480006 2025-11-21,15:33:22.000,325,11049787,12205,0,1763739201,13009.532651979993,51.09413810999831,53327.57017488 2025-11-21,15:33:23.000,325,11049811,12325,0,1763739202,13009.525915669998,51.122334630003024,53327.52126504 2025-11-21,15:33:24.000,325,11049811,12085,0,1763739203,13009.451816259992,51.13643289000174,53327.50729080001 2025-11-21,15:33:25.000,325,11049770,12205,0,1763739204,13009.397925780002,51.21397332000197,53327.43043248001 2025-11-21,15:33:26.000,325,11049788,12085,0,1763739205,13009.357507920002,51.22807158000069,53327.50729080001 2025-11-21,15:33:27.000,325,11049801,12165,0,1763739206,13009.323826369997,51.298562880001555,53327.4723552 2025-11-21,15:33:28.000,325,11049792,12245,0,1763739207,13009.269935889992,51.33380852999835,53327.40947112001 2025-11-21,15:33:29.000,325,11049794,12205,0,1763739208,13009.182363859996,51.347906790004345,53327.437419600006 2025-11-21,15:33:30.000,325,11049790,12245,0,1763739209,13009.11500076,51.354955920003704,53327.40947112001 2025-11-21,15:33:31.000,325,11049786,12325,0,1763739210,13009.09479183,51.354955920003704,53327.31165144001 2025-11-21,15:33:32.000,325,11049772,12325,0,1763739211,13009.03416504,51.347906790004345,53327.31165144001 2025-11-21,15:33:33.000,325,11049817,12205,0,1763739212,13009.04763765999,51.305612010000914,53327.297677200004 2025-11-21,15:33:34.000,325,11049791,12405,0,1763739213,13008.97353825,51.305612010000914,53327.23479312 2025-11-21,15:33:35.000,325,11049779,12245,0,1763739214,13008.93312039,51.298562880001555,53327.26274160001 2025-11-21,15:33:36.000,325,11049831,12205,0,1763739215,13008.899438839995,51.249218969998765,53327.1579348 2025-11-21,15:33:37.000,325,11049791,12045,0,1763739216,13008.91291146,51.18577680000453,53327.12299920001 2025-11-21,15:33:38.000,325,11049785,12405,0,1763739217,13008.84554835999,51.1787276699979,53327.102037840006 2025-11-21,15:33:39.000,325,11049788,12085,0,1763739218,13008.81186681,51.115285500003665,53327.06710224 2025-11-21,15:33:40.000,325,11049775,12325,0,1763739219,13008.78492156999,51.0447942000028,53327.081076480004 2025-11-21,15:33:41.000,325,11049745,12205,0,1763739220,13008.73103109,51.03069594000408,53326.99024392 2025-11-21,15:33:42.000,325,11049728,12205,0,1763739221,13008.677140609994,51.009548549998726,53326.934346960006 2025-11-21,15:33:43.000,325,11049820,12245,0,1763739222,13008.629986439999,50.96020464000321,53326.99024392 2025-11-21,15:33:44.000,325,11049750,12125,0,1763739223,13008.64345905999,50.889713340002345,53326.88543712001 2025-11-21,15:33:45.000,325,11049782,12365,0,1763739224,13008.589568579999,50.86856595000427,53326.88543712001 2025-11-21,15:33:46.000,325,11049764,12365,0,1763739225,13008.515469169994,50.85446768999827,53326.82255304 2025-11-21,15:33:47.000,325,11049805,12325,0,1763739226,13008.448106069998,50.840369429999555,53326.794604560004 2025-11-21,15:33:48.000,325,11049774,12445,0,1763739227,13008.306643559998,50.81922204000148,53326.75966896001 2025-11-21,15:33:49.000,325,11049764,12405,0,1763739228,13008.239280460002,50.847418559998914,53326.71774624001 2025-11-21,15:33:50.000,325,11049762,12285,0,1763739229,13008.171917359992,50.86856595000427,53326.71075912 2025-11-21,15:33:51.000,325,11049772,12285,0,1763739230,13008.111290569992,50.896762470001704,53326.66883640001 2025-11-21,15:33:52.000,325,11049759,12285,0,1763739231,13008.010245919992,50.92495898999914,53326.59197808001 2025-11-21,15:33:53.000,325,11049813,12165,0,1763739232,13007.956355440001,50.97430290000193,53326.55005536001 2025-11-21,15:33:54.000,325,11049770,12125,0,1763739233,13007.929410199991,50.96725377000257,53326.480184160006 2025-11-21,15:33:55.000,325,11049803,12205,0,1763739234,13007.82836554999,51.03774507000344,53326.38236448001 2025-11-21,15:33:56.000,325,11049771,12125,0,1763739235,13007.821629239996,51.02364681000472,53326.42428720001 2025-11-21,15:33:57.000,325,11049777,12245,0,1763739236,13007.821629239996,51.080039849999594,53326.40332584001 2025-11-21,15:33:58.000,325,11049809,12325,0,1763739237,13007.80815661999,51.10118723999767,53326.361403120005 2025-11-21,15:33:59.000,325,11049801,12245,0,1763739238,13007.76773875999,51.115285500003665,53326.3194804 2025-11-21,15:34:00.000,325,11049772,12085,0,1763739239,13007.76773875999,51.115285500003665,53326.29851904 2025-11-21,15:34:01.000,325,11049781,12245,0,1763739240,13007.76773875999,51.18577680000453,53326.2496092 2025-11-21,15:34:02.000,325,11049774,12325,0,1763739241,13007.80815661999,51.16462940999918,53326.18672512001 2025-11-21,15:34:03.000,325,11049815,12245,0,1763739242,13007.77447507,51.16462940999918,53326.22166072 2025-11-21,15:34:04.000,325,11049781,12365,0,1763739243,13007.75426614,51.15758027999982,53326.21467360001 2025-11-21,15:34:05.000,325,11049780,12285,0,1763739244,13007.76773875999,51.13643289000174,53326.18672512001 2025-11-21,15:34:06.000,325,11049770,12045,0,1763739245,13007.781211379996,51.13643289000174,53326.11685392001 2025-11-21,15:34:07.000,325,11049767,12165,0,1763739246,13007.761002449995,51.108236370004306,53326.074931200004 2025-11-21,15:34:08.000,325,11049773,12285,0,1763739247,13007.794684,51.065941590000875,53326.08191832 2025-11-21,15:34:09.000,325,11049756,12245,0,1763739248,13007.85531079,51.065941590000875,53326.06794408001 2025-11-21,15:34:10.000,325,11049774,12445,0,1763739249,13007.862047099996,51.03774507000344,53326.05396984 2025-11-21,15:34:11.000,325,11049798,12525,0,1763739250,13007.868783409991,50.98840116000065,53326.01903424001 2025-11-21,15:34:12.000,325,11049775,12245,0,1763739251,13007.882256029996,50.96725377000257,53326.074931200004 2025-11-21,15:34:13.000,325,11049820,12285,0,1763739252,13007.902464959996,50.96725377000257,53326.026021360005 2025-11-21,15:34:14.000,325,11049754,12245,0,1763739253,13007.963091749996,51.009548549998726,53326.06794408001 2025-11-21,15:34:15.000,325,11049774,12125,0,1763739254,13007.969828059991,50.93905724999786,53326.095892560006 2025-11-21,15:34:16.000,325,11049754,12285,0,1763739255,13007.976564370001,50.92495898999914,53326.10287968 2025-11-21,15:34:17.000,325,11049739,12045,0,1763739256,13007.990036989991,50.90381160000106,53326.08890544001 2025-11-21,15:34:18.000,325,11049808,12325,0,1763739257,13008.023718539996,50.86856595000427,53326.11685392001 2025-11-21,15:34:19.000,325,11049781,12245,0,1763739258,13008.016982230001,50.81922204000148,53326.15877664 2025-11-21,15:34:20.000,325,11049756,12205,0,1763739259,13007.996773300001,50.78397639000468,53326.15178952 2025-11-21,15:34:21.000,325,11049739,12285,0,1763739260,13007.963091749996,50.82627117000084,53326.18672512001 2025-11-21,15:34:22.000,325,11049727,12405,0,1763739261,13007.942882819996,50.80512378000276,53326.22166072 2025-11-21,15:34:23.000,325,11049726,12365,0,1763739262,13007.91593758,50.74873074000061,53326.2496092 2025-11-21,15:34:24.000,325,11049766,12525,0,1763739263,13007.85531079,50.72758335000253,53326.179738 2025-11-21,15:34:25.000,325,11049748,12125,0,1763739264,13007.841838169996,50.73463248000189,53326.20768648 2025-11-21,15:34:26.000,325,11049780,12125,0,1763739265,13007.75426614,50.73463248000189,53326.21467360001 2025-11-21,15:34:27.000,325,11049752,12445,0,1763739266,13007.720584589995,50.74873074000061,53326.22864784 2025-11-21,15:34:28.000,325,11049721,12285,0,1763739267,13007.71384828,50.75577986999997,53326.21467360001 2025-11-21,15:34:29.000,325,11049738,12325,0,1763739268,13007.680166729995,50.77692725999805,53326.22166072 2025-11-21,15:34:30.000,325,11049707,12285,0,1763739269,13007.639748869995,50.847418559998914,53326.2496092 2025-11-21,15:34:31.000,325,11049734,12245,0,1763739270,13007.639748869995,50.889713340002345,53326.242622080004 2025-11-21,15:34:32.000,325,11049746,12325,0,1763739271,13007.579122079995,50.92495898999914,53326.18672512001 2025-11-21,15:34:33.000,325,11049758,12325,0,1763739272,13007.58585838999,50.98135203000129,53326.20069936 2025-11-21,15:34:34.000,325,11049761,12285,0,1763739273,13007.579122079995,51.03774507000344,53326.20768648 2025-11-21,15:34:35.000,325,11049725,12125,0,1763739274,13007.5925947,51.058892460001516,53326.16576376001 2025-11-21,15:34:36.000,325,11049710,12205,0,1763739275,13007.56564945999,51.13643289000174,53326.20069936 2025-11-21,15:34:37.000,325,11049763,12325,0,1763739276,13007.53196791,51.19282593000389,53326.193712240005 2025-11-21,15:34:38.000,325,11049743,12405,0,1763739277,13007.54544052999,51.27741549000348,53326.15877664 2025-11-21,15:34:39.000,325,11049776,12445,0,1763739278,13007.54544052999,51.354955920003704,53326.18672512001 2025-11-21,15:34:40.000,325,11049747,12125,0,1763739279,13007.48481373999,51.39725069999986,53326.15178952 2025-11-21,15:34:41.000,325,11049762,12445,0,1763739280,13007.430923259999,51.474791130000085,53326.144802400006 2025-11-21,15:34:42.000,325,11049736,12685,0,1763739281,13007.363560159989,51.517085910003516,53326.179738 2025-11-21,15:34:43.000,325,11049721,12245,0,1763739282,13007.323142299989,51.55233156000031,53326.144802400006 2025-11-21,15:34:44.000,325,11049795,12565,0,1763739283,13007.275988129993,51.60872460000246,53326.11685392001 2025-11-21,15:34:45.000,325,11049722,12285,0,1763739284,13007.154734549993,51.67216677000397,53326.1098668 2025-11-21,15:34:46.000,325,11049726,12325,0,1763739285,13007.073898829993,51.707412420000765,53326.10287968 2025-11-21,15:34:47.000,325,11049733,12285,0,1763739286,13006.979590490002,51.763805460002914,53326.08890544001 2025-11-21,15:34:48.000,325,11049733,12325,0,1763739287,13006.871809529992,51.82724763000442,53325.99807288001 2025-11-21,15:34:49.000,325,11049741,12045,0,1763739288,13006.817919050001,51.91888632000337,53325.99807288001 2025-11-21,15:34:50.000,325,11049746,12445,0,1763739289,13006.770764879991,51.99642675000359,53325.98409864 2025-11-21,15:34:51.000,325,11049752,12325,0,1763739290,13006.703401779996,52.109212830000615,53325.956150160004 2025-11-21,15:34:52.000,325,11049739,12245,0,1763739291,13006.649511299991,52.165605870002764,53325.9351888 2025-11-21,15:34:53.000,325,11049735,12365,0,1763739292,13006.56867557999,52.25724456000171,53325.94217592 2025-11-21,15:34:54.000,325,11049741,11965,0,1763739293,13006.5147851,52.334784990001936,53325.9351888 2025-11-21,15:34:55.000,325,11049725,12325,0,1763739294,13006.46763092999,52.45462019999832,53325.907240320004 2025-11-21,15:34:56.000,325,11049793,12405,0,1763739295,13006.44742199999,52.49691498000175,53325.91422744 2025-11-21,15:34:57.000,325,11049763,12805,0,1763739296,13006.38679520999,52.58855367000069,53325.94916304001 2025-11-21,15:34:58.000,325,11049790,12365,0,1763739297,13006.30595948999,52.701339749997715,53325.9351888 2025-11-21,15:34:59.000,325,11049749,12485,0,1763739298,13006.258805319994,52.80707670000265,53325.91422744 2025-11-21,15:35:00.000,325,11049698,12085,0,1763739299,13006.164496979989,52.87756800000352,53325.858330480005 2025-11-21,15:35:01.000,325,11049711,12245,0,1763739300,13006.117342809994,52.983304950001184,53325.88627896 2025-11-21,15:35:02.000,325,11049745,12365,0,1763739301,13006.029770779998,53.096091029998206,53325.94217592 2025-11-21,15:35:03.000,325,11049742,12285,0,1763739302,13006.016298159993,53.1101892900042,53325.91422744 2025-11-21,15:35:04.000,325,11049777,12285,0,1763739303,13005.982616609988,53.23002450000058,53325.90025320001 2025-11-21,15:35:05.000,325,11049736,12125,0,1763739304,13005.921989820003,53.28641754000273,53325.87230472 2025-11-21,15:35:06.000,325,11049773,12325,0,1763739305,13005.861363030002,53.371007100002316,53325.89326608 2025-11-21,15:35:07.000,325,11049733,12245,0,1763739306,13005.834417789993,53.48379317999934,53325.858330480005 2025-11-21,15:35:08.000,325,11049743,12325,0,1763739307,13005.773790999992,53.617726650001714,53325.88627896 2025-11-21,15:35:09.000,325,11049742,12125,0,1763739308,13005.787263619997,53.72346359999938,53325.858330480005 2025-11-21,15:35:10.000,325,11049762,12285,0,1763739309,13005.780527310002,53.85034794000239,53325.858330480005 2025-11-21,15:35:11.000,325,11049707,12285,0,1763739310,13005.787263619997,53.98428141000477,53325.90025320001 2025-11-21,15:35:12.000,325,11049756,12405,0,1763739311,13005.787263619997,54.13231313999859,53325.88627896 2025-11-21,15:35:13.000,325,11049751,12165,0,1763739312,13005.767054689997,54.26624661000096,53325.88627896 2025-11-21,15:35:14.000,325,11049739,12205,0,1763739313,13005.827681479997,54.428376600000774,53325.91422744 2025-11-21,15:35:15.000,325,11049748,12125,0,1763739314,13005.847890409997,54.57640833000187,53325.907240320004 2025-11-21,15:35:16.000,325,11049798,12365,0,1763739315,13005.793999929992,54.7526365800004,53325.85134336001 2025-11-21,15:35:17.000,325,11049791,12085,0,1763739316,13005.861363030002,54.92181569999957,53325.87929184001 2025-11-21,15:35:18.000,325,11049789,12125,0,1763739317,13005.847890409997,55.0980439499981,53325.83038200001 2025-11-21,15:35:19.000,325,11049769,12205,0,1763739318,13005.854626719993,55.20378090000304,53325.907240320004 2025-11-21,15:35:20.000,325,11049769,12165,0,1763739319,13005.854626719993,55.33771436999814,53325.87929184001 2025-11-21,15:35:21.000,325,11049779,12525,0,1763739320,13005.820945170002,55.464598710001155,53325.88627896 2025-11-21,15:35:22.000,325,11049763,12445,0,1763739321,13005.834417789993,55.61263044000225,53325.88627896 2025-11-21,15:35:23.000,325,11049783,12205,0,1763739322,13005.793999929992,55.71131826000055,53325.91422744 2025-11-21,15:35:24.000,325,11049733,12285,0,1763739323,13005.793999929992,55.82410434000485,53325.91422744 2025-11-21,15:35:25.000,325,11049769,12485,0,1763739324,13005.753582069992,55.9016447699978,53325.928201680006 2025-11-21,15:35:26.000,325,11049758,12285,0,1763739325,13005.740109450002,55.99328346000402,53325.92121456001 2025-11-21,15:35:27.000,325,11049746,12245,0,1763739326,13005.793999929992,56.08492215000297,53325.96313728 2025-11-21,15:35:28.000,325,11049769,12325,0,1763739327,13005.834417789993,56.162462580003194,53325.956150160004 2025-11-21,15:35:29.000,325,11049726,12125,0,1763739328,13005.868099339998,56.26819953000086,53325.96313728 2025-11-21,15:35:30.000,325,11049711,12045,0,1763739329,13005.888308269998,56.338690830001724,53325.928201680006 2025-11-21,15:35:31.000,325,11049758,12205,0,1763739330,13005.915253509993,56.40918213000259,53325.97012440001 2025-11-21,15:35:32.000,325,11049760,12085,0,1763739331,13005.928726129998,56.53606646999833,53325.928201680006 2025-11-21,15:35:33.000,325,11049755,12125,0,1763739332,13005.962407679988,56.6065577699992,53325.928201680006 2025-11-21,15:35:34.000,325,11049751,12125,0,1763739333,13005.948935059998,56.698196459998144,53325.98409864 2025-11-21,15:35:35.000,325,11049788,12165,0,1763739334,13006.023034469988,56.796884280003724,53326.04698272001 2025-11-21,15:35:36.000,325,11049784,12205,0,1763739335,13005.996089229993,56.93786687999818,53326.06095696 2025-11-21,15:35:37.000,325,11049754,12085,0,1763739336,13005.975880299993,57.085898609999276,53326.06095696 2025-11-21,15:35:38.000,325,11049774,12165,0,1763739337,13005.982616609988,57.149340780000784,53326.074931200004 2025-11-21,15:35:39.000,325,11049756,12285,0,1763739338,13005.969143989998,57.24097946999973,53326.074931200004 2025-11-21,15:35:40.000,325,11049731,12085,0,1763739339,13005.969143989998,57.33966728999803,53326.01903424001 2025-11-21,15:35:41.000,325,11049766,12285,0,1763739340,13005.962407679988,57.39606033000018,53326.08890544001 2025-11-21,15:35:42.000,325,11049779,12245,0,1763739341,13005.948935059998,57.5229446700032,53326.11685392001 2025-11-21,15:35:43.000,325,11049783,12125,0,1763739342,13005.996089229993,57.600485100003425,53326.13082816 2025-11-21,15:35:44.000,325,11049760,12085,0,1763739343,13006.043243399989,57.6568781399983,53326.15178952 2025-11-21,15:35:45.000,325,11049755,12165,0,1763739344,13006.076924949994,57.75556596000388,53326.13781528001 2025-11-21,15:35:46.000,325,11049770,12125,0,1763739345,13006.137551739994,57.81900812999811,53326.10287968 2025-11-21,15:35:47.000,325,11049762,12125,0,1763739346,13006.171233289999,57.89654855999834,53326.15877664 2025-11-21,15:35:48.000,325,11049751,12005,0,1763739347,13006.231860079999,58.009334640002635,53326.179738 2025-11-21,15:35:49.000,325,11049716,12125,0,1763739348,13006.279014249994,58.10097333000158,53326.21467360001 2025-11-21,15:35:50.000,325,11049744,12325,0,1763739349,13006.33290473,58.19966114999988,53326.193712240005 2025-11-21,15:35:51.000,325,11049753,12045,0,1763739350,13006.40700413999,58.25605419000203,53326.20768648 2025-11-21,15:35:52.000,325,11049757,12245,0,1763739351,13006.42721306999,58.33359462000226,53326.23563496001 2025-11-21,15:35:53.000,325,11049796,12405,0,1763739352,13006.55520296,58.425233310001204,53326.242622080004 2025-11-21,15:35:54.000,325,11049765,12325,0,1763739353,13006.629302369991,58.43933156999992,53326.3194804 2025-11-21,15:35:55.000,325,11049731,12245,0,1763739354,13006.710138089991,58.45342982999864,53326.3194804 2025-11-21,15:35:56.000,325,11049763,12165,0,1763739355,13006.770764879991,58.53097025999887,53326.34742888 2025-11-21,15:35:57.000,325,11049776,12285,0,1763739356,13006.878545840002,58.55211765000422,53326.361403120005 2025-11-21,15:35:58.000,325,11049785,12445,0,1763739357,13006.918963700002,58.643756340003165,53326.39633872 2025-11-21,15:35:59.000,325,11049820,12445,0,1763739358,13007.006535729997,58.643756340003165,53326.44524856 2025-11-21,15:36:00.000,325,11049765,12325,0,1763739359,13007.094107759993,58.67900198999996,53326.47319704001 2025-11-21,15:36:01.000,325,11049774,12205,0,1763739360,13007.181679789988,58.74244416000147,53326.51511976 2025-11-21,15:36:02.000,325,11049793,12245,0,1763739361,13007.242306579989,58.79883720000362,53326.53608112 2025-11-21,15:36:03.000,325,11049789,12205,0,1763739362,13007.316405989994,58.89752502000192,53326.58499096 2025-11-21,15:36:04.000,325,11049771,12285,0,1763739363,13007.383769089989,58.93277066999872,53326.57101672001 2025-11-21,15:36:05.000,325,11049791,12045,0,1763739364,13007.46460480999,59.052605880002375,53326.578003840004 2025-11-21,15:36:06.000,325,11049785,12085,0,1763739365,13007.51175898,59.10194978999789,53326.703772 2025-11-21,15:36:07.000,325,11049776,12205,0,1763739366,13007.558913149995,59.15834283000004,53326.64088792001 2025-11-21,15:36:08.000,325,11049792,12325,0,1763739367,13007.58585838999,59.235883260000264,53326.696784880005 2025-11-21,15:36:09.000,325,11049768,12245,0,1763739368,13007.61280363,59.29932543000177,53326.745694720004 2025-11-21,15:36:10.000,325,11049780,12245,0,1763739369,13007.65322149,59.35571847000392,53326.82255304 2025-11-21,15:36:11.000,325,11049818,12405,0,1763739370,13007.71384828,59.44030803000351,53326.82954016 2025-11-21,15:36:12.000,325,11049787,12365,0,1763739371,13007.69363935,59.4755536800003,53326.8435144 2025-11-21,15:36:13.000,325,11049806,12205,0,1763739372,13007.720584589995,59.49670106999838,53326.89941136 2025-11-21,15:36:14.000,325,11049778,12245,0,1763739373,13007.720584589995,59.49670106999838,53326.89242424 2025-11-21,15:36:15.000,325,11049797,12245,0,1763739374,13007.72732089999,59.53194672000245,53326.9483212 2025-11-21,15:36:16.000,325,11049795,12205,0,1763739375,13007.75426614,59.55309411000053,53326.97626968001 2025-11-21,15:36:17.000,325,11049797,12325,0,1763739376,13007.794684,59.581290629997966,53326.962295440004 2025-11-21,15:36:18.000,325,11049785,12445,0,1763739377,13007.841838169996,59.60243802000332,53327.06011512 2025-11-21,15:36:19.000,325,11049774,12285,0,1763739378,13007.83510186,59.59538889000396,53327.0880636 2025-11-21,15:36:20.000,325,11049787,12045,0,1763739379,13007.89572865,59.60948715000268,53327.06011512 2025-11-21,15:36:21.000,325,11049737,12485,0,1763739380,13007.983300679996,59.644732799999474,53327.150947680006 2025-11-21,15:36:22.000,325,11049781,12245,0,1763739381,13007.942882819996,59.679978450003546,53327.150947680006 2025-11-21,15:36:23.000,325,11049775,12445,0,1763739382,13008.003509609996,59.73637148999842,53327.22081888001 2025-11-21,15:36:24.000,325,11049786,12205,0,1763739383,13008.016982230001,59.820961049998004,53327.26274160001 2025-11-21,15:36:25.000,325,11049769,12365,0,1763739384,13008.077609020002,59.863255830001435,53327.318638560006 2025-11-21,15:36:26.000,325,11049783,12245,0,1763739385,13008.111290569992,59.870304960000794,53327.33959992001 2025-11-21,15:36:27.000,325,11049765,11965,0,1763739386,13008.144972119997,59.96194364999974,53327.39549688 2025-11-21,15:36:28.000,325,11049784,12405,0,1763739387,13008.151708429992,60.01833669000189,53327.39549688 2025-11-21,15:36:29.000,325,11049789,12205,0,1763739388,13008.212335219992,60.11702451000019,53327.45838096001 2025-11-21,15:36:30.000,325,11049780,12525,0,1763739389,13008.212335219992,60.15931929000362,53327.5422264 2025-11-21,15:36:31.000,325,11049750,12365,0,1763739390,13008.279698320002,60.20866319999914,53327.535239280005 2025-11-21,15:36:32.000,325,11049747,12525,0,1763739391,13008.367270349998,60.24390885000321,53327.605110480006 2025-11-21,15:36:33.000,325,11049738,12245,0,1763739392,13008.380742969988,60.25095798000257,53327.605110480006 2025-11-21,15:36:34.000,325,11049781,12205,0,1763739393,13008.400951899988,60.265056240001286,53327.68895592 2025-11-21,15:36:35.000,325,11049763,12245,0,1763739394,13008.481787619989,60.25095798000257,53327.72389152001 2025-11-21,15:36:36.000,325,11049796,12125,0,1763739395,13008.542414409989,60.265056240001286,53327.77978848 2025-11-21,15:36:37.000,325,11049726,12125,0,1763739396,13008.64345905999,60.279154500000004,53327.79376272001 2025-11-21,15:36:38.000,325,11049805,11805,0,1763739397,13008.71082216,60.29325275999872,53327.84965968 2025-11-21,15:36:39.000,325,11049794,12205,0,1763739398,13008.818603119995,60.25095798000257,53327.88459528 2025-11-21,15:36:40.000,325,11049793,12125,0,1763739399,13008.960065629995,60.25800711000193,53327.97542784 2025-11-21,15:36:41.000,325,11049776,12325,0,1763739400,13009.04763765999,60.272105370000645,53328.03132480001 2025-11-21,15:36:42.000,325,11049780,12325,0,1763739401,13009.108264449991,60.30030188999808,53328.07324752 2025-11-21,15:36:43.000,325,11049800,12205,0,1763739402,13009.189100169991,60.28620362999936,53328.15010584001 2025-11-21,15:36:44.000,325,11049762,12165,0,1763739403,13009.310353749992,60.30030188999808,53328.19202856 2025-11-21,15:36:45.000,325,11049730,12125,0,1763739404,13009.397925780002,60.34964580000087,53328.275874000006 2025-11-21,15:36:46.000,325,11049804,12285,0,1763739405,13009.492234119993,60.39898971000366,53328.29683536001 2025-11-21,15:36:47.000,325,11049762,12125,0,1763739406,13009.552860909993,60.455382749998535,53328.35971944 2025-11-21,15:36:48.000,325,11049728,12365,0,1763739407,13009.647169249998,60.46948101000453,53328.3806808 2025-11-21,15:36:49.000,325,11049772,12365,0,1763739408,13009.761686519989,60.5258740499994,53328.42959064 2025-11-21,15:36:50.000,325,11049778,12205,0,1763739409,13009.849258549999,60.547021440004755,53328.48548760001 2025-11-21,15:36:51.000,325,11049797,12125,0,1763739410,13009.93009427,60.58931622000091,53328.56234592001 2025-11-21,15:36:52.000,325,11049777,12165,0,1763739411,13010.00419367999,60.53997230999812,53328.62523 2025-11-21,15:36:53.000,325,11049774,12085,0,1763739412,13010.118710949995,60.53997230999812,53328.65317848001 2025-11-21,15:36:54.000,325,11049741,12005,0,1763739413,13010.19281036,60.58226709000155,53328.74401104 2025-11-21,15:36:55.000,325,11049758,12365,0,1763739414,13010.307327629991,60.561119700003474,53328.77195952001 2025-11-21,15:36:56.000,325,11049764,12365,0,1763739415,13010.415108590001,60.57521796000219,53328.84183072 2025-11-21,15:36:57.000,325,11049740,12485,0,1763739416,13010.516153240002,60.561119700003474,53328.89772768001 2025-11-21,15:36:58.000,325,11049747,12485,0,1763739417,13010.610461579992,60.5258740499994,53329.02349584 2025-11-21,15:36:59.000,325,11049749,12045,0,1763739418,13010.751924089993,60.51882492000004,53329.01650872001 2025-11-21,15:37:00.000,325,11049800,12045,0,1763739419,13010.839496119988,60.455382749998535,53329.15625112001 2025-11-21,15:37:01.000,325,11049809,12125,0,1763739420,13010.906859219998,60.38489144999767,53329.212148080005 2025-11-21,15:37:02.000,325,11049816,12125,0,1763739421,13011.04158541999,60.29325275999872,53329.282019280006 2025-11-21,15:37:03.000,325,11049788,12085,0,1763739422,13011.14263006999,60.30030188999808,53329.34490336 2025-11-21,15:37:04.000,325,11049742,12365,0,1763739423,13011.20999317,60.25800711000193,53329.449710160006 2025-11-21,15:37:05.000,325,11049763,12405,0,1763739424,13011.31103782,60.23685972000385,53329.477658640004 2025-11-21,15:37:06.000,325,11049767,12165,0,1763739425,13011.38513722999,60.215712329998496,53329.5335556 2025-11-21,15:37:07.000,325,11049759,12405,0,1763739426,13011.4322914,60.23685972000385,53329.56849120001 2025-11-21,15:37:08.000,325,11049801,12245,0,1763739427,13011.519863429996,60.22981059000449,53329.62438816 2025-11-21,15:37:09.000,325,11049761,12365,0,1763739428,13011.560281289996,60.29325275999872,53329.72919496 2025-11-21,15:37:10.000,325,11049811,12085,0,1763739429,13011.587226529991,60.321449280003435,53329.77111768 2025-11-21,15:37:11.000,325,11049771,12325,0,1763739430,13011.668062249992,60.30735102000472,53329.834001760006 2025-11-21,15:37:12.000,325,11049804,12285,0,1763739431,13011.735425350002,60.33554754000215,53329.82002752 2025-11-21,15:37:13.000,325,11049753,12125,0,1763739432,13011.789315829992,60.40603884000302,53329.931821440005 2025-11-21,15:37:14.000,325,11049798,12165,0,1763739433,13011.836470000002,60.46948101000453,53330.001692640006 2025-11-21,15:37:15.000,325,11049733,12325,0,1763739434,13011.924042029998,60.51882492000004,53330.02964112 2025-11-21,15:37:16.000,325,11049770,12245,0,1763739435,13011.964459889998,60.53997230999812,53330.148422160004 2025-11-21,15:37:17.000,325,11049785,12365,0,1763739436,13012.092449779993,60.60341447999963,53330.218293360005 2025-11-21,15:37:18.000,325,11049782,12285,0,1763739437,13012.126131329998,60.61046360999899,53330.24624184 2025-11-21,15:37:19.000,325,11049799,12245,0,1763739438,13012.193494429994,60.64570926000306,53330.316113040004 2025-11-21,15:37:20.000,325,11049775,12245,0,1763739439,13012.233912289994,60.64570926000306,53330.35104864 2025-11-21,15:37:21.000,325,11049766,12365,0,1763739440,13012.294539079994,60.61046360999899,53330.39297136 2025-11-21,15:37:22.000,325,11049767,12125,0,1763739441,13012.355165869994,60.59636535000027,53330.47681680001 2025-11-21,15:37:23.000,325,11049807,12405,0,1763739442,13012.40232003999,60.58931622000091,53330.47681680001 2025-11-21,15:37:24.000,325,11049780,12205,0,1763739443,13012.415792659995,60.59636535000027,53330.56066224 2025-11-21,15:37:25.000,325,11049803,12605,0,1763739444,13012.44947421,60.6386601300037,53330.5816236 2025-11-21,15:37:26.000,325,11049789,12245,0,1763739445,13012.46968314,60.63161100000434,53330.64450768001 2025-11-21,15:37:27.000,325,11049801,12165,0,1763739446,13012.48315575999,60.673905780000496,53330.6864304 2025-11-21,15:37:28.000,325,11049773,12125,0,1763739447,13012.50336468999,60.688004039999214,53330.72835312 2025-11-21,15:37:29.000,325,11049823,12285,0,1763739448,13012.52357361999,60.76554446999944,53330.770275840005 2025-11-21,15:37:30.000,325,11049759,12245,0,1763739449,13012.46968314,60.80783925000287,53330.76328872001 2025-11-21,15:37:31.000,325,11049766,12165,0,1763739450,13012.496628379995,60.864232289997744,53330.79123720001 2025-11-21,15:37:32.000,325,11049775,12125,0,1763739451,13012.48315575999,60.92767445999925,53330.86809552 2025-11-21,15:37:33.000,325,11049832,12045,0,1763739452,13012.496628379995,60.962920110003324,53330.86110840001 2025-11-21,15:37:34.000,325,11049765,12125,0,1763739453,13012.52357361999,61.089804449999065,53330.937966720005 2025-11-21,15:37:35.000,325,11049776,12205,0,1763739454,13012.48315575999,61.139148360001855,53330.95194096001 2025-11-21,15:37:36.000,325,11049809,12485,0,1763739455,13012.510101,61.21668879000208,53330.95194096001 2025-11-21,15:37:37.000,325,11049773,12325,0,1763739456,13012.50336468999,61.27308183000423,53330.95194096001 2025-11-21,15:37:38.000,325,11049838,12205,0,1763739457,13012.48989207,61.315376610000385,53331.04976064001 2025-11-21,15:37:39.000,325,11049768,12165,0,1763739458,13012.516837309995,61.35062226000446,53331.04277352 2025-11-21,15:37:40.000,325,11049766,12325,0,1763739459,13012.54378254999,61.371769650002534,53331.056747760005 2025-11-21,15:37:41.000,325,11049782,12325,0,1763739460,13012.50336468999,61.371769650002534,53331.070722 2025-11-21,15:37:42.000,325,11049784,12085,0,1763739461,13012.48989207,61.371769650002534,53331.09168336 2025-11-21,15:37:43.000,325,11049759,12445,0,1763739462,13012.46968314,61.357671390003816,53331.09168336 2025-11-21,15:37:44.000,325,11049847,12285,0,1763739463,13012.456210519995,61.364720520003175,53331.14758032001 2025-11-21,15:37:45.000,325,11049820,12285,0,1763739464,13012.40905635,61.35062226000446,53331.11264472 2025-11-21,15:37:46.000,325,11049788,12325,0,1763739465,13012.355165869994,61.28013096000359,53331.12661896001 2025-11-21,15:37:47.000,325,11049771,12045,0,1763739466,13012.240648599989,61.23783618000016,53331.11963184001 2025-11-21,15:37:48.000,325,11049836,12285,0,1763739467,13012.186758119999,61.188492270004645,53331.09867048001 2025-11-21,15:37:49.000,325,11049795,12245,0,1763739468,13012.153076569994,61.17439400999865,53331.11963184001 2025-11-21,15:37:50.000,325,11049762,12125,0,1763739469,13012.099186089989,61.096853579998424,53331.14758032001 2025-11-21,15:37:51.000,325,11049737,12445,0,1763739470,13012.105922399998,61.01226401999884,53331.105657600005 2025-11-21,15:37:52.000,325,11049758,12325,0,1763739471,13012.072240849993,60.96996924000268,53331.105657600005 2025-11-21,15:37:53.000,325,11049804,12205,0,1763739472,13012.078977159988,60.906527070001175,53331.11264472 2025-11-21,15:37:54.000,325,11049795,12365,0,1763739473,13012.065504539998,60.864232289997744,53331.11963184001 2025-11-21,15:37:55.000,325,11049791,12165,0,1763739474,13012.092449779993,60.850134029999026,53331.06373488 2025-11-21,15:37:56.000,325,11049783,12245,0,1763739475,13012.105922399998,60.82898664000095,53331.12661896001 2025-11-21,15:37:57.000,325,11049803,12245,0,1763739476,13012.092449779993,60.82193751000159,53331.09867048001 2025-11-21,15:37:58.000,325,11049808,12125,0,1763739477,13012.105922399998,60.83603577000031,53331.08469624 2025-11-21,15:37:59.000,325,11049809,12245,0,1763739478,13012.126131329998,60.850134029999026,53331.056747760005 2025-11-21,15:38:00.000,325,11049807,12165,0,1763739479,13012.132867639993,60.87833055000374,53331.0357864 2025-11-21,15:38:01.000,325,11049795,12125,0,1763739480,13012.078977159988,60.899477940001816,53330.9659152 2025-11-21,15:38:02.000,325,11049757,12165,0,1763739481,13012.058768229988,60.93472358999861,53330.937966720005 2025-11-21,15:38:03.000,325,11049798,12285,0,1763739482,13011.998141440003,60.955870980003965,53330.95892808001 2025-11-21,15:38:04.000,325,11049786,12325,0,1763739483,13011.957723580002,61.00521488999948,53330.95892808001 2025-11-21,15:38:05.000,325,11049798,12125,0,1763739484,13011.890360479993,60.99111663000076,53330.91001824001 2025-11-21,15:38:06.000,325,11049797,12125,0,1763739485,13011.863415239997,60.99111663000076,53330.937966720005 2025-11-21,15:38:07.000,325,11049818,12245,0,1763739486,13011.816261070002,60.9840675000014,53330.91001824001 2025-11-21,15:38:08.000,325,11049812,12325,0,1763739487,13011.748897969992,60.955870980003965,53330.86809552 2025-11-21,15:38:09.000,325,11049838,12485,0,1763739488,13011.742161659997,60.94177271999797,53330.77726296 2025-11-21,15:38:10.000,325,11049784,12165,0,1763739489,13011.688271179992,60.92767445999925,53330.7563016 2025-11-21,15:38:11.000,325,11049780,12405,0,1763739490,13011.668062249992,60.8853796800031,53330.72835312 2025-11-21,15:38:12.000,325,11049841,12365,0,1763739491,13011.661325939996,60.80783925000287,53330.74232736001 2025-11-21,15:38:13.000,325,11049829,12165,0,1763739492,13011.681534869997,60.75849534000008,53330.70040464 2025-11-21,15:38:14.000,325,11049819,12365,0,1763739493,13011.668062249992,60.66685665000114,53330.67944328 2025-11-21,15:38:15.000,325,11049803,12485,0,1763739494,13011.708480109992,60.56816883000283,53330.58861072 2025-11-21,15:38:16.000,325,11049792,12245,0,1763739495,13011.668062249992,60.5258740499994,53330.5816236 2025-11-21,15:38:17.000,325,11049773,12245,0,1763739496,13011.620908079996,60.490628400002606,53330.5816236 2025-11-21,15:38:18.000,325,11049806,12245,0,1763739497,13011.634380700001,60.47653014000389,53330.52572664001 2025-11-21,15:38:19.000,325,11049772,12485,0,1763739498,13011.607435459991,60.455382749998535,53330.49777816001 2025-11-21,15:38:20.000,325,11049810,12285,0,1763739499,13011.600699149996,60.37079318999895,53330.54668800001 2025-11-21,15:38:21.000,325,11049803,12085,0,1763739500,13011.540072359996,60.34964580000087,53330.434894080005 2025-11-21,15:38:22.000,325,11049840,12285,0,1763739501,13011.540072359996,60.328498410002794,53330.504765280006 2025-11-21,15:38:23.000,325,11049832,12205,0,1763739502,13011.49291819,60.314400150004076,53330.44886832001 2025-11-21,15:38:24.000,325,11049808,12285,0,1763739503,13011.46597294999,60.29325275999872,53330.41393272 2025-11-21,15:38:25.000,325,11049813,12165,0,1763739504,13011.459236639996,60.33554754000215,53330.37899712001 2025-11-21,15:38:26.000,325,11049825,12085,0,1763739505,13011.44576401999,60.34964580000087,53330.32310016 2025-11-21,15:38:27.000,325,11049837,12325,0,1763739506,13011.40534615999,60.37784231999831,53330.316113040004 2025-11-21,15:38:28.000,325,11049783,12325,0,1763739507,13011.41208247,60.37784231999831,53330.24624184 2025-11-21,15:38:29.000,325,11049750,12125,0,1763739508,13011.38513722999,60.34964580000087,53330.25322896 2025-11-21,15:38:30.000,325,11049756,12245,0,1763739509,13011.378400919995,60.37784231999831,53330.23925472001 2025-11-21,15:38:31.000,325,11049809,12285,0,1763739510,13011.36492829999,60.37079318999895,53330.17637064 2025-11-21,15:38:32.000,325,11049834,12205,0,1763739511,13011.398609849995,60.33554754000215,53330.13444792 2025-11-21,15:38:33.000,325,11049794,12125,0,1763739512,13011.40534615999,60.34259667000151,53330.09252520001 2025-11-21,15:38:34.000,325,11049759,12285,0,1763739513,13011.41208247,60.30735102000472,53330.07156384001 2025-11-21,15:38:35.000,325,11049789,12365,0,1763739514,13011.45250033,60.30030188999808,53330.07156384001 2025-11-21,15:38:36.000,325,11049805,12125,0,1763739515,13011.459236639996,60.25800711000193,53330.06457672 2025-11-21,15:38:37.000,325,11049808,12245,0,1763739516,13011.439027709996,60.22981059000449,53330.02265400001 2025-11-21,15:38:38.000,325,11049833,12125,0,1763739517,13011.479445569996,60.12407363999955,53330.02964112 2025-11-21,15:38:39.000,325,11049836,12325,0,1763739518,13011.48618187999,60.053582339998684,53330.00867976 2025-11-21,15:38:40.000,325,11049838,12325,0,1763739519,13011.47270926,59.96194364999974,53329.97374416001 2025-11-21,15:38:41.000,325,11049816,12325,0,1763739520,13011.46597294999,59.87735409000015,53330.001692640006 2025-11-21,15:38:42.000,325,11049821,12325,0,1763739521,13011.45250033,59.77866627000185,53329.93880856 2025-11-21,15:38:43.000,325,11049765,12325,0,1763739522,13011.44576401999,59.687027580002905,53329.882911600005 2025-11-21,15:38:44.000,325,11049805,12125,0,1763739523,13011.47270926,59.630634540000756,53329.87592448001 2025-11-21,15:38:45.000,325,11049772,12365,0,1763739524,13011.459236639996,59.56014323999989,53329.87592448001 2025-11-21,15:38:46.000,325,11049784,12365,0,1763739525,13011.45250033,59.54604498000117,53329.86195024 2025-11-21,15:38:47.000,325,11049769,12045,0,1763739526,13011.46597294999,59.55309411000053,53329.79906616 2025-11-21,15:38:48.000,325,11049836,12125,0,1763739527,13011.519863429996,59.53194672000245,53329.834001760006 2025-11-21,15:38:49.000,325,11049811,12125,0,1763739528,13011.53333605,59.56719236999925,53329.80605328001 2025-11-21,15:38:50.000,325,11049808,12165,0,1763739529,13011.567017599991,59.630634540000756,53329.78509192001 2025-11-21,15:38:51.000,325,11049835,12285,0,1763739530,13011.587226529991,59.6235854100014,53329.73618208001 2025-11-21,15:38:52.000,325,11049833,12165,0,1763739531,13011.634380700001,59.65178192999883,53329.69425936 2025-11-21,15:38:53.000,325,11049800,12125,0,1763739532,13011.681534869997,59.70817497000098,53329.673298 2025-11-21,15:38:54.000,325,11049804,12285,0,1763739533,13011.721952729997,59.74342061999778,53329.65233664 2025-11-21,15:38:55.000,325,11049814,12405,0,1763739534,13011.688271179992,59.77866627000185,53329.61740104001 2025-11-21,15:38:56.000,325,11049793,12325,0,1763739535,13011.715216420002,59.79276453000057,53329.62438816 2025-11-21,15:38:57.000,325,11049775,12325,0,1763739536,13011.742161659997,59.77161714000249,53329.55451696 2025-11-21,15:38:58.000,325,11049795,12125,0,1763739537,13011.715216420002,59.77161714000249,53329.57547832 2025-11-21,15:38:59.000,325,11049808,12325,0,1763739538,13011.674798560001,59.7222732299997,53329.57547832 2025-11-21,15:39:00.000,325,11049766,12085,0,1763739539,13011.647853319992,59.687027580002905,53329.54054272001 2025-11-21,15:39:01.000,325,11049786,12165,0,1763739540,13011.573753910001,59.644732799999474,53329.51958136001 2025-11-21,15:39:02.000,325,11049794,12245,0,1763739541,13011.499654499996,59.60948715000268,53329.50560712 2025-11-21,15:39:03.000,325,11049758,12085,0,1763739542,13011.42555508999,59.57424149999861,53329.47067152001 2025-11-21,15:39:04.000,325,11049793,12245,0,1763739543,13011.378400919995,59.52489759000309,53329.45669728 2025-11-21,15:39:05.000,325,11049823,12205,0,1763739544,13011.33124675,59.56014323999989,53329.47067152001 2025-11-21,15:39:06.000,325,11049824,12245,0,1763739545,13011.25041103,59.56014323999989,53329.449710160006 2025-11-21,15:39:07.000,325,11049796,12245,0,1763739546,13011.156102689994,59.6235854100014,53329.43573592 2025-11-21,15:39:08.000,325,11049790,12205,0,1763739547,13011.14263006999,59.679978450003546,53329.40778744 2025-11-21,15:39:09.000,325,11049798,12085,0,1763739548,13011.014640179994,59.74342061999778,53329.38682608 2025-11-21,15:39:10.000,325,11049797,12205,0,1763739549,13010.960749699989,59.77161714000249,53329.3938132 2025-11-21,15:39:11.000,325,11049786,12365,0,1763739550,13010.913595529993,59.79981365999993,53329.2191352 2025-11-21,15:39:12.000,325,11049806,12365,0,1763739551,13010.893386599993,59.835059310004,53329.25407080001 2025-11-21,15:39:13.000,325,11049785,12205,0,1763739552,13010.859705049988,59.89850147999823,53329.261057920005 2025-11-21,15:39:14.000,325,11049832,12125,0,1763739553,13010.852968739993,59.919648870003584,53329.19817384 2025-11-21,15:39:15.000,325,11049784,12085,0,1763739554,13010.866441359998,59.95489452000038,53329.18419960001 2025-11-21,15:39:16.000,325,11049826,12165,0,1763739555,13010.859705049988,59.99014017000445,53329.149264 2025-11-21,15:39:17.000,325,11049803,12205,0,1763739556,13010.879913979988,59.98309103999782,53329.17721248 2025-11-21,15:39:18.000,325,11049769,12365,0,1763739557,13010.846232429998,59.99718930000381,53329.163238240006 2025-11-21,15:39:19.000,325,11049857,12205,0,1763739558,13010.866441359998,60.01128756000253,53329.12830264 2025-11-21,15:39:20.000,325,11049789,12245,0,1763739559,13010.940540769989,60.00423843000317,53329.163238240006 2025-11-21,15:39:21.000,325,11049833,12125,0,1763739560,13010.933804459994,60.03243495000061,53329.17022536 2025-11-21,15:39:22.000,325,11049810,12125,0,1763739561,13010.974222319994,60.03243495000061,53329.142276880004 2025-11-21,15:39:23.000,325,11049790,12165,0,1763739562,13010.994431249994,60.081778860003396,53329.2191352 2025-11-21,15:39:24.000,325,11049794,12205,0,1763739563,13011.04158541999,60.102926250001474,53329.13528976001 2025-11-21,15:39:25.000,325,11049805,12325,0,1763739564,13011.028112799999,60.1804666800017,53329.15625112001 2025-11-21,15:39:26.000,325,11049763,12205,0,1763739565,13011.055058039994,60.19456494000042,53329.15625112001 2025-11-21,15:39:27.000,325,11049807,12285,0,1763739566,13011.06179434999,60.30735102000472,53329.15625112001 2025-11-21,15:39:28.000,325,11049757,12085,0,1763739567,13011.04158541999,60.314400150004076,53329.17022536 2025-11-21,15:39:29.000,325,11049789,12285,0,1763739568,13011.021376489989,60.37079318999895,53329.212148080005 2025-11-21,15:39:30.000,325,11049816,12125,0,1763739569,13011.055058039994,60.43423536000046,53329.2191352 2025-11-21,15:39:31.000,325,11049792,12125,0,1763739570,13011.08200327999,60.455382749998535,53329.212148080005 2025-11-21,15:39:32.000,325,11049812,11965,0,1763739571,13011.068530659999,60.497677530001965,53329.22612232 2025-11-21,15:39:33.000,325,11049851,12325,0,1763739572,13011.10221220999,60.53292317999876,53329.261057920005 2025-11-21,15:39:34.000,325,11049825,12205,0,1763739573,13011.075266969994,60.61046360999899,53329.30298064001 2025-11-21,15:39:35.000,325,11049824,12125,0,1763739574,13011.075266969994,60.65980752000178,53329.2890064 2025-11-21,15:39:36.000,325,11049792,12165,0,1763739575,13011.055058039994,60.69505316999857,53329.24009656 2025-11-21,15:39:37.000,325,11049793,12085,0,1763739576,13011.06179434999,60.7725935999988,53329.30298064001 2025-11-21,15:39:38.000,325,11049827,12165,0,1763739577,13011.028112799999,60.857183159998385,53329.33791624 2025-11-21,15:39:39.000,325,11049790,12325,0,1763739578,13011.048321729999,60.92062532999989,53329.3588776 2025-11-21,15:39:40.000,325,11049815,12125,0,1763739579,13011.04158541999,61.02636228000483,53329.41477456 2025-11-21,15:39:41.000,325,11049771,12085,0,1763739580,13010.974222319994,61.16029574999993,53329.33791624 2025-11-21,15:39:42.000,325,11049744,12325,0,1763739581,13010.987694939999,61.2307870500008,53329.428748800005 2025-11-21,15:39:43.000,325,11049803,12045,0,1763739582,13010.994431249994,61.258983569998236,53329.3938132 2025-11-21,15:39:44.000,325,11049776,12085,0,1763739583,13011.034849109994,61.35062226000446,53329.37285184001 2025-11-21,15:39:45.000,325,11049731,12325,0,1763739584,13011.068530659999,61.37881878000189,53329.41477456 2025-11-21,15:39:46.000,325,11049766,12125,0,1763739585,13011.14936638,61.45635921000212,53329.43573592 2025-11-21,15:39:47.000,325,11049794,12125,0,1763739586,13011.2302021,61.491604859998915,53329.4636844 2025-11-21,15:39:48.000,325,11049756,12205,0,1763739587,13011.31103782,61.498653989998274,53329.428748800005 2025-11-21,15:39:49.000,325,11049743,12165,0,1763739588,13011.31103782,61.491604859998915,53329.40778744 2025-11-21,15:39:50.000,325,11049764,12205,0,1763739589,13011.35145568,61.52685051000299,53329.40778744 2025-11-21,15:39:51.000,325,11049779,12245,0,1763739590,13011.36492829999,61.547997900001064,53329.40080032001 2025-11-21,15:39:52.000,325,11049744,12285,0,1763739591,13011.378400919995,61.58324354999786,53329.4636844 2025-11-21,15:39:53.000,325,11049773,12165,0,1763739592,13011.418818779995,61.5761944199985,53329.48464576 2025-11-21,15:39:54.000,325,11049801,12245,0,1763739593,13011.439027709996,61.63258746000065,53329.4636844 2025-11-21,15:39:55.000,325,11049801,12125,0,1763739594,13011.47270926,61.63963659000001,53329.547529840005 2025-11-21,15:39:56.000,325,11049761,12325,0,1763739595,13011.573753910001,61.66783311000472,53329.547529840005 2025-11-21,15:39:57.000,325,11049786,12245,0,1763739596,13011.627644389991,61.6889805000028,53329.58945256001 2025-11-21,15:39:58.000,325,11049745,12085,0,1763739597,13011.688271179992,61.70307876000152,53329.58246544 2025-11-21,15:39:59.000,325,11049741,12205,0,1763739598,13011.721952729997,61.67488224000408,53329.61041392001 2025-11-21,15:40:00.000,325,11049758,12085,0,1763739599,13011.802788449997,61.717177020000236,53329.63836240001 2025-11-21,15:40:01.000,325,11049763,12325,0,1763739600,13011.816261070002,61.73832440999831,53329.666310880006 2025-11-21,15:40:02.000,325,11049752,12325,0,1763739601,13011.870151549992,61.724226149999595,53329.69425936 2025-11-21,15:40:03.000,325,11049734,12325,0,1763739602,13011.883624169997,61.75242267000431,53329.69425936 2025-11-21,15:40:04.000,325,11049694,12165,0,1763739603,13011.937514650002,61.766520930003026,53329.715220720005 2025-11-21,15:40:05.000,325,11049754,12205,0,1763739604,13011.944250959998,61.84406136000325,53329.75714344001 2025-11-21,15:40:06.000,325,11049696,12365,0,1763739605,13011.964459889998,61.90750353000476,53329.72919496 2025-11-21,15:40:07.000,325,11049721,12405,0,1763739606,13011.984668819998,61.900454399998125,53329.72919496 2025-11-21,15:40:08.000,325,11049724,12125,0,1763739607,13011.944250959998,61.992093090004346,53329.72919496 2025-11-21,15:40:09.000,325,11049750,12205,0,1763739608,13011.991405129993,62.06258438999794,53329.7431692 2025-11-21,15:40:10.000,325,11049721,12085,0,1763739609,13011.964459889998,62.06258438999794,53329.715220720005 2025-11-21,15:40:11.000,325,11049747,12245,0,1763739610,13011.984668819998,62.118977430000086,53329.7431692 2025-11-21,15:40:12.000,325,11049732,12205,0,1763739611,13011.964459889998,62.06963352000457,53329.764130560005 2025-11-21,15:40:13.000,325,11049713,12565,0,1763739612,13011.957723580002,62.04848612999922,53329.764130560005 2025-11-21,15:40:14.000,325,11049713,12285,0,1763739613,13011.957723580002,62.01324048000242,53329.75714344001 2025-11-21,15:40:15.000,325,11049775,12485,0,1763739614,13011.964459889998,61.92865092000284,53329.72220784 2025-11-21,15:40:16.000,325,11049730,12245,0,1763739615,13011.998141440003,61.84406136000325,53329.75015632 2025-11-21,15:40:17.000,325,11049687,12325,0,1763739616,13012.011614059993,61.79471745000046,53329.70124648 2025-11-21,15:40:18.000,325,11049743,12085,0,1763739617,13012.004877749998,61.67488224000408,53329.75714344001 2025-11-21,15:40:19.000,325,11049740,12245,0,1763739618,13011.964459889998,61.66783311000472,53329.764130560005 2025-11-21,15:40:20.000,325,11049730,12125,0,1763739619,13011.998141440003,61.61848920000193,53329.7431692 2025-11-21,15:40:21.000,325,11049771,12325,0,1763739620,13012.018350369988,61.62553833000129,53329.7431692 2025-11-21,15:40:22.000,325,11049739,12085,0,1763739621,13012.025086679998,61.63258746000065,53329.73618208001 2025-11-21,15:40:23.000,325,11049735,12165,0,1763739622,13012.052031919993,61.717177020000236,53329.72220784 2025-11-21,15:40:24.000,325,11049759,12285,0,1763739623,13012.099186089989,61.773570060002385,53329.715220720005 2025-11-21,15:40:25.000,325,11049754,12045,0,1763739624,13012.153076569994,61.893405269998766,53329.72919496 2025-11-21,15:40:26.000,325,11049708,12245,0,1763739625,13012.186758119999,62.006191350003064,53329.666310880006 2025-11-21,15:40:27.000,325,11049773,12005,0,1763739626,13012.26085752999,62.06963352000457,53329.666310880006 2025-11-21,15:40:28.000,325,11049679,12045,0,1763739627,13012.314748009994,62.175370470002235,53329.70124648 2025-11-21,15:40:29.000,325,11049704,12085,0,1763739628,13012.375374799994,62.25291090000246,53329.673298 2025-11-21,15:40:30.000,325,11049734,11965,0,1763739629,13012.415792659995,62.31635307000397,53329.65233664 2025-11-21,15:40:31.000,325,11049710,12325,0,1763739630,13012.48315575999,62.38684437000484,53329.673298 2025-11-21,15:40:32.000,325,11049754,12285,0,1763739631,13012.557255169995,62.44323740999971,53329.61041392001 2025-11-21,15:40:33.000,325,11049727,12325,0,1763739632,13012.577464099995,62.52077783999994,53329.68028512 2025-11-21,15:40:34.000,325,11049728,12325,0,1763739633,13012.638090889996,62.577170880002086,53329.69425936 2025-11-21,15:40:35.000,325,11049718,12125,0,1763739634,13012.698717679996,62.68290782999975,53329.68727224001 2025-11-21,15:40:36.000,325,11049689,12245,0,1763739635,13012.73239923,62.73225174000254,53329.68727224001 2025-11-21,15:40:37.000,325,11049735,12205,0,1763739636,13012.793026020001,62.79569391000405,53329.70124648 2025-11-21,15:40:38.000,325,11049688,12165,0,1763739637,13012.806498639991,62.823890430001484,53329.666310880006 2025-11-21,15:40:39.000,325,11049763,12325,0,1763739638,13012.813234950001,62.90143086000171,53329.70823360001 2025-11-21,15:40:40.000,325,11049742,12245,0,1763739639,13012.833443880001,62.9507747700045,53329.73618208001 2025-11-21,15:40:41.000,325,11049752,12045,0,1763739640,13012.867125429992,62.97192216000258,53329.72220784 2025-11-21,15:40:42.000,325,11049745,12165,0,1763739641,13012.914279600001,62.993069550000655,53329.764130560005 2025-11-21,15:40:43.000,325,11049708,12205,0,1763739642,13012.941224839997,63.00716780999937,53329.80605328001 2025-11-21,15:40:44.000,325,11049775,12085,0,1763739643,13013.042269489997,63.035364330004086,53329.82002752 2025-11-21,15:40:45.000,325,11049748,12205,0,1763739644,13013.123105209997,63.02831520000473,53329.79906616 2025-11-21,15:40:46.000,325,11049760,12205,0,1763739645,13013.237622479988,63.042413460003445,53329.80605328001 2025-11-21,15:40:47.000,325,11049748,12125,0,1763739646,13013.345403439998,63.06356085000152,53329.82701464001 2025-11-21,15:40:48.000,325,11049749,12285,0,1763739647,13013.473393329994,63.049462590002804,53329.79207904 2025-11-21,15:40:49.000,325,11049736,12205,0,1763739648,13013.64180107999,63.05651172000216,53329.84098888 2025-11-21,15:40:50.000,325,11049742,12085,0,1763739649,13013.78326358999,63.07060998000088,53329.82701464001 2025-11-21,15:40:51.000,325,11049742,12165,0,1763739650,13013.95167134,63.09175736999896,53329.88989872 2025-11-21,15:40:52.000,325,11049756,12165,0,1763739651,13014.106606469992,63.11290476000431,53329.89688584 2025-11-21,15:40:53.000,325,11049762,12525,0,1763739652,13014.248068979992,63.14110128000175,53329.980731280004 2025-11-21,15:40:54.000,325,11049744,12285,0,1763739653,13014.403004109998,63.09880649999832,53330.001692640006 2025-11-21,15:40:55.000,325,11049734,12165,0,1763739654,13014.497312449988,63.09175736999896,53330.07855096 2025-11-21,15:40:56.000,325,11049739,12045,0,1763739655,13014.638774959989,63.09880649999832,53330.11348656001 2025-11-21,15:40:57.000,325,11049745,12205,0,1763739656,13014.712874369994,63.05651172000216,53330.16239640001 2025-11-21,15:40:58.000,325,11049726,12205,0,1763739657,13014.813919019995,62.993069550000655,53330.14143504001 2025-11-21,15:40:59.000,325,11049756,12125,0,1763739658,13014.92843629,62.92257824999979,53330.24624184 2025-11-21,15:41:00.000,325,11049709,12245,0,1763739659,13015.02948094,62.88028347000363,53330.22528048 2025-11-21,15:41:01.000,325,11049737,12125,0,1763739660,13015.184416069991,62.78864478000469,53330.28816456001 2025-11-21,15:41:02.000,325,11049738,12485,0,1763739661,13015.231570240001,62.760448259999976,53330.37899712001 2025-11-21,15:41:03.000,325,11049731,12125,0,1763739662,13015.352823820002,62.65471131000231,53330.42091984 2025-11-21,15:41:04.000,325,11049762,12085,0,1763739663,13015.467341089992,62.541925229998014,53330.385984240005 2025-11-21,15:41:05.000,325,11049839,12325,0,1763739664,13015.521231569997,62.45733566999843,53330.46982968 2025-11-21,15:41:06.000,325,11049715,12365,0,1763739665,13015.655957769988,62.38684437000484,53330.483803920004 2025-11-21,15:41:07.000,325,11049787,12325,0,1763739666,13015.797420279989,62.33045133000269,53330.59559784001 2025-11-21,15:41:08.000,325,11049739,12365,0,1763739667,13015.884992309999,62.238812640003744,53330.602584960005 2025-11-21,15:41:09.000,325,11049756,12005,0,1763739668,13015.99950957999,62.21766524999839,53330.61655920001 2025-11-21,15:41:10.000,325,11049750,12245,0,1763739669,13016.06687268,62.21061611999903,53330.65848192 2025-11-21,15:41:11.000,325,11049764,12125,0,1763739670,13016.154444709995,62.1471739500048,53330.74931448 2025-11-21,15:41:12.000,325,11049767,12325,0,1763739671,13016.22854412,62.118977430000086,53330.77726296 2025-11-21,15:41:13.000,325,11049795,12325,0,1763739672,13016.32958877,62.08373178000329,53330.78425008001 2025-11-21,15:41:14.000,325,11049763,12045,0,1763739673,13016.423897109991,62.10487917000137,53330.819185680004 2025-11-21,15:41:15.000,325,11049718,12045,0,1763739674,13016.491260210001,62.05553525999858,53330.840147040006 2025-11-21,15:41:16.000,325,11049764,12165,0,1763739675,13016.524941759992,62.04143699999986,53330.87508264 2025-11-21,15:41:17.000,325,11049784,12085,0,1763739676,13016.599041169997,62.02028961000178,53330.896044 2025-11-21,15:41:18.000,325,11049750,12285,0,1763739677,13016.639459029997,61.98504395999771,53330.93097960001 2025-11-21,15:41:19.000,325,11049765,12085,0,1763739678,13016.727031059992,61.999142220003705,53330.986876560004 2025-11-21,15:41:20.000,325,11049730,12285,0,1763739679,13016.760712609997,62.02028961000178,53330.97290232 2025-11-21,15:41:21.000,325,11049779,12405,0,1763739680,13016.733767370002,61.949798310000915,53331.02181216 2025-11-21,15:41:22.000,325,11049745,12245,0,1763739681,13016.801130469998,61.90750353000476,53331.06373488 2025-11-21,15:41:23.000,325,11049783,12245,0,1763739682,13016.801130469998,61.85111049000261,53331.11264472 2025-11-21,15:41:24.000,325,11049757,12245,0,1763739683,13016.794394160002,61.7876683200011,53331.12661896001 2025-11-21,15:41:25.000,325,11049783,12285,0,1763739684,13016.821339399998,61.724226149999595,53331.16155456 2025-11-21,15:41:26.000,325,11049757,12085,0,1763739685,13016.814603090002,61.64668571999937,53331.18251592 2025-11-21,15:41:27.000,325,11049782,12085,0,1763739686,13016.834812020003,61.52685051000299,53331.2104644 2025-11-21,15:41:28.000,325,11049762,12485,0,1763739687,13016.814603090002,61.4422609500034,53331.2803356 2025-11-21,15:41:29.000,325,11049735,12165,0,1763739688,13016.760712609997,61.29422922000231,53331.28732272001 2025-11-21,15:41:30.000,325,11049755,12245,0,1763739689,13016.780921539998,61.16734487999929,53331.322258320004 2025-11-21,15:41:31.000,325,11049742,12245,0,1763739690,13016.733767370002,60.99816576000012,53331.30828408 2025-11-21,15:41:32.000,325,11049755,12205,0,1763739691,13016.780921539998,60.906527070001175,53331.37815528 2025-11-21,15:41:33.000,325,11049752,12285,0,1763739692,13016.807866779993,60.786691860004794,53331.392129520005 2025-11-21,15:41:34.000,325,11049761,12245,0,1763739693,13016.787657849993,60.66685665000114,53331.42706512 2025-11-21,15:41:35.000,325,11049735,12045,0,1763739694,13016.787657849993,60.57521796000219,53331.43405224001 2025-11-21,15:41:36.000,325,11049775,12165,0,1763739695,13016.834812020003,60.48357927000325,53331.40610376 2025-11-21,15:41:37.000,325,11049745,12325,0,1763739696,13016.834812020003,60.37784231999831,53331.441039360005 2025-11-21,15:41:38.000,325,11049760,12125,0,1763739697,13016.821339399998,60.34259667000151,53331.46200072001 2025-11-21,15:41:39.000,325,11049768,12285,0,1763739698,13016.828075709993,60.19456494000042,53331.46898784 2025-11-21,15:41:40.000,325,11049752,12045,0,1763739699,13016.855020950003,60.102926250001474,53331.49693632 2025-11-21,15:41:41.000,325,11049770,12045,0,1763739700,13016.875229879988,60.00423843000317,53331.510910560006 2025-11-21,15:41:42.000,325,11049764,12245,0,1763739701,13016.841548329998,59.9337471300023,53331.53187192001 2025-11-21,15:41:43.000,325,11049777,12205,0,1763739702,13016.888702499993,59.813911919998645,53331.53187192001 2025-11-21,15:41:44.000,325,11049755,12325,0,1763739703,13016.908911429993,59.66588019000483,53331.51789768 2025-11-21,15:41:45.000,325,11049778,12325,0,1763739704,13016.956065599989,59.56719236999925,53331.559820400005 2025-11-21,15:41:46.000,325,11049758,12125,0,1763739705,13016.935856669988,59.48965193999902,53331.58776888 2025-11-21,15:41:47.000,325,11049767,12285,0,1763739706,13016.983010839998,59.34162020999793,53331.58776888 2025-11-21,15:41:48.000,325,11049789,12325,0,1763739707,13017.016692389989,59.24998151999898,53331.62969160001 2025-11-21,15:41:49.000,325,11049808,12165,0,1763739708,13017.063846559999,59.15129370000068,53331.62270448001 2025-11-21,15:41:50.000,325,11049834,12205,0,1763739709,13017.070582869994,59.059655010001734,53331.71353704 2025-11-21,15:41:51.000,325,11049806,12125,0,1763739710,13017.104264419999,58.97506545000215,53331.657640080004 2025-11-21,15:41:52.000,325,11049786,12285,0,1763739711,13017.097528109989,58.876377630003844,53331.70654992 2025-11-21,15:41:53.000,325,11049797,12365,0,1763739712,13017.097528109989,58.79178807000426,53331.68558856 2025-11-21,15:41:54.000,325,11049779,12285,0,1763739713,13017.131209659994,58.643756340003165,53331.7344984 2025-11-21,15:41:55.000,325,11049778,12125,0,1763739714,13017.11773703999,58.56621591000294,53331.71353704 2025-11-21,15:41:56.000,325,11049768,12245,0,1763739715,13017.090791799994,58.411135050002486,53331.72052416001 2025-11-21,15:41:57.000,325,11049743,12245,0,1763739716,13017.090791799994,58.26310332000139,53331.71353704 2025-11-21,15:41:58.000,325,11049756,12245,0,1763739717,13017.104264419999,58.15031724000437,53331.70654992 2025-11-21,15:41:59.000,325,11049771,12125,0,1763739718,13017.097528109989,58.065727680004784,53331.72052416001 2025-11-21,15:42:00.000,325,11049761,12125,0,1763739719,13017.057110249989,57.94589247000113,53331.74148552 2025-11-21,15:42:01.000,325,11049767,12205,0,1763739720,13017.023428699998,57.84720465000282,53331.678601440006 2025-11-21,15:42:02.000,325,11049802,12125,0,1763739721,13016.996483459989,57.769664220002596,53331.69257568 2025-11-21,15:42:03.000,325,11049729,12645,0,1763739722,13016.983010839998,57.6568781399983,53331.71353704 2025-11-21,15:42:04.000,325,11049768,12405,0,1763739723,13016.915647739988,57.6568781399983,53331.657640080004 2025-11-21,15:42:05.000,325,11049777,12285,0,1763739724,13016.875229879988,57.63573075000022,53331.64366584 2025-11-21,15:42:06.000,325,11049754,12205,0,1763739725,13016.794394160002,57.600485100003425,53331.68558856 2025-11-21,15:42:07.000,325,11049790,12445,0,1763739726,13016.747239989993,57.544092060001276,53331.6646272 2025-11-21,15:42:08.000,325,11049783,11805,0,1763739727,13016.646195339992,57.5229446700032,53331.594756 2025-11-21,15:42:09.000,325,11049788,12085,0,1763739728,13016.605777479992,57.44540424000297,53331.57379464 2025-11-21,15:42:10.000,325,11049752,12125,0,1763739729,13016.558623309997,57.40310945999954,53331.56680752 2025-11-21,15:42:11.000,325,11049738,12245,0,1763739730,13016.558623309997,57.35376555000403,53331.51789768 2025-11-21,15:42:12.000,325,11049773,12405,0,1763739731,13016.457578659996,57.2762251200038,53331.50392344001 2025-11-21,15:42:13.000,325,11049768,12285,0,1763739732,13016.471051280001,57.184586430004856,53331.46898784 2025-11-21,15:42:14.000,325,11049777,12165,0,1763739733,13016.396951869996,57.05065296000248,53331.44802648 2025-11-21,15:42:15.000,325,11049768,12165,0,1763739734,13016.32958877,56.966063400002895,53331.43405224001 2025-11-21,15:42:16.000,325,11049822,12205,0,1763739735,13016.255489359995,56.89557210000203,53331.35719392 2025-11-21,15:42:17.000,325,11049802,12205,0,1763739736,13016.235280429995,56.796884280003724,53331.37815528 2025-11-21,15:42:18.000,325,11049778,12285,0,1763739737,13016.12076315999,56.71229472000414,53331.35719392 2025-11-21,15:42:19.000,325,11049808,12085,0,1763739738,13016.04666375,56.63475429000391,53331.273348480005 2025-11-21,15:42:20.000,325,11049787,12325,0,1763739739,13015.932146479994,56.5713121200024,53331.2803356 2025-11-21,15:42:21.000,325,11049792,12485,0,1763739740,13015.824365519999,56.5713121200024,53331.18251592 2025-11-21,15:42:22.000,325,11049772,12125,0,1763739741,13015.723320869998,56.54311559999769,53331.16155456 2025-11-21,15:42:23.000,325,11049763,12365,0,1763739742,13015.622276219998,56.507869950000895,53331.09867048001 2025-11-21,15:42:24.000,325,11049740,12325,0,1763739743,13015.460604779997,56.458526039998105,53331.02879928001 2025-11-21,15:42:25.000,325,11049779,12245,0,1763739744,13015.393241680002,56.40213300000323,53331.04976064001 2025-11-21,15:42:26.000,325,11049778,12125,0,1763739745,13015.265251789991,56.39508387000387,53330.9659152 2025-11-21,15:42:27.000,325,11049801,12125,0,1763739746,13015.17094345,56.331641700002365,53330.91700536 2025-11-21,15:42:28.000,325,11049795,12405,0,1763739747,13015.02274462999,56.35278909000044,53330.87508264 2025-11-21,15:42:29.000,325,11049763,12125,0,1763739748,13014.92843629,56.324592570003006,53330.86809552 2025-11-21,15:42:30.000,325,11049785,12245,0,1763739749,13014.854336879995,56.289346919998934,53330.7563016 2025-11-21,15:42:31.000,325,11049807,12245,0,1763739750,13014.80044639999,56.2611504000015,53330.6864304 2025-11-21,15:42:32.000,325,11049809,12165,0,1763739751,13014.746555919999,56.2611504000015,53330.66546904001 2025-11-21,15:42:33.000,325,11049757,12005,0,1763739752,13014.692665439994,56.2259047500047,53330.64450768001 2025-11-21,15:42:34.000,325,11049744,12245,0,1763739753,13014.611829719994,56.21180648999871,53330.53970088 2025-11-21,15:42:35.000,325,11049794,12285,0,1763739754,13014.598357099989,56.148364320004475,53330.46982968 2025-11-21,15:42:36.000,325,11049784,12285,0,1763739755,13014.517521379988,56.113118670000404,53330.385984240005 2025-11-21,15:42:37.000,325,11049799,12285,0,1763739756,13014.477103519988,56.07082389000425,53330.39297136 2025-11-21,15:42:38.000,325,11049746,12045,0,1763739757,13014.423213039998,56.02852911000082,53330.35803576001 2025-11-21,15:42:39.000,325,11049755,12325,0,1763739758,13014.436685659988,56.00738172000274,53330.29515168 2025-11-21,15:42:40.000,325,11049772,12245,0,1763739759,13014.396267800003,56.00738172000274,53330.2322676 2025-11-21,15:42:41.000,325,11049808,12365,0,1763739760,13014.362586249998,55.99328346000402,53330.16239640001 2025-11-21,15:42:42.000,325,11049785,12325,0,1763739761,13014.342377319997,55.95098868000059,53330.148422160004 2025-11-21,15:42:43.000,325,11049791,12165,0,1763739762,13014.301959459997,55.90869390000444,53330.08553808 2025-11-21,15:42:44.000,325,11049780,12365,0,1763739763,13014.301959459997,55.915743030003796,53330.02265400001 2025-11-21,15:42:45.000,325,11049733,12405,0,1763739764,13014.315432080002,55.81000607999886,53329.95976992 2025-11-21,15:42:46.000,325,11049758,12405,0,1763739765,13014.335641010002,55.73246564999863,53329.95976992 2025-11-21,15:42:47.000,325,11049769,12125,0,1763739766,13014.349113629993,55.66197434999776,53329.86195024 2025-11-21,15:42:48.000,325,11049791,11965,0,1763739767,13014.288486839992,55.61967957000161,53329.88989872 2025-11-21,15:42:49.000,325,11049723,12125,0,1763739768,13014.301959459997,55.52804088000266,53329.882911600005 2025-11-21,15:42:50.000,325,11049742,12285,0,1763739769,13014.281750529997,55.44345132000308,53329.84098888 2025-11-21,15:42:51.000,325,11049797,12365,0,1763739770,13014.281750529997,55.36591089000285,53329.82701464001 2025-11-21,15:42:52.000,325,11049759,12325,0,1763739771,13014.308695769992,55.33771436999814,53329.78509192001 2025-11-21,15:42:53.000,325,11049795,11965,0,1763739772,13014.322168389997,55.26017393999791,53329.79207904 2025-11-21,15:42:54.000,325,11049747,12245,0,1763739773,13014.322168389997,55.16148611999961,53329.75015632 2025-11-21,15:42:55.000,325,11049765,12165,0,1763739774,13014.342377319997,55.12624047000281,53329.72220784 2025-11-21,15:42:56.000,325,11049752,12205,0,1763739775,13014.295223150002,55.08394568999938,53329.75714344001 2025-11-21,15:42:57.000,325,11049782,12605,0,1763739776,13014.328904699993,55.04165091000323,53329.70124648 2025-11-21,15:42:58.000,325,11049755,12125,0,1763739777,13014.308695769992,55.013454389998515,53329.666310880006 2025-11-21,15:42:59.000,325,11049755,12245,0,1763739778,13014.281750529997,54.98525787000108,53329.63137528 2025-11-21,15:43:00.000,325,11049734,12285,0,1763739779,13014.241332669997,54.97115961000236,53329.65233664 2025-11-21,15:43:01.000,325,11049744,12325,0,1763739780,13014.207651119992,54.92886482999893,53329.673298 2025-11-21,15:43:02.000,325,11049782,12165,0,1763739781,13014.120079089997,54.92886482999893,53329.61041392001 2025-11-21,15:43:03.000,325,11049772,12205,0,1763739782,13014.072924920001,54.94296308999765,53329.596439680005 2025-11-21,15:43:04.000,325,11049799,12445,0,1763739783,13014.012298130001,54.95001222000428,53329.547529840005 2025-11-21,15:43:05.000,325,11049731,12245,0,1763739784,13013.998825509996,55.006405259999156,53329.54054272001 2025-11-21,15:43:06.000,325,11049754,12445,0,1763739785,13013.917989789996,54.97115961000236,53329.50560712 2025-11-21,15:43:07.000,325,11049759,12045,0,1763739786,13013.877571929996,54.999356129999796,53329.51259424 2025-11-21,15:43:08.000,325,11049796,12085,0,1763739787,13013.88430823999,54.98525787000108,53329.51259424 2025-11-21,15:43:09.000,325,11049782,12125,0,1763739788,13013.89104455,54.964110480003,53329.40778744 2025-11-21,15:43:10.000,325,11049766,12245,0,1763739789,13013.91125348,55.006405259999156,53329.44272304001 2025-11-21,15:43:11.000,325,11049745,12405,0,1763739790,13013.917989789996,54.98525787000108,53329.3588776 2025-11-21,15:43:12.000,325,11049768,12245,0,1763739791,13013.944935029991,54.97820874000172,53329.34490336 2025-11-21,15:43:13.000,325,11049751,12365,0,1763739792,13013.998825509996,54.93591395999829,53329.282019280006 2025-11-21,15:43:14.000,325,11049784,12325,0,1763739793,13013.998825509996,54.98525787000108,53329.26804504 2025-11-21,15:43:15.000,325,11049762,12405,0,1763739794,13014.045979679991,54.99230700000044,53329.23310944001 2025-11-21,15:43:16.000,325,11049749,12285,0,1763739795,13014.120079089997,54.98525787000108,53329.24708368 2025-11-21,15:43:17.000,325,11049713,12285,0,1763739796,13014.106606469992,54.98525787000108,53329.19118672 2025-11-21,15:43:18.000,325,11049717,12125,0,1763739797,13014.113342780001,54.999356129999796,53329.20516096001 2025-11-21,15:43:19.000,325,11049776,12165,0,1763739798,13014.086397539992,55.013454389998515,53329.17721248 2025-11-21,15:43:20.000,325,11049695,12325,0,1763739799,13014.099870159996,55.013454389998515,53329.12830264 2025-11-21,15:43:21.000,325,11049693,12285,0,1763739800,13014.126815399992,55.020503519997874,53329.05144432 2025-11-21,15:43:22.000,325,11049761,12285,0,1763739801,13014.093133850001,55.02755265000451,53329.05144432 2025-11-21,15:43:23.000,325,11049727,12285,0,1763739802,13014.052715990001,55.055749170001945,53328.98157312 2025-11-21,15:43:24.000,325,11049753,12325,0,1763739803,13014.012298130001,55.07689656000002,53328.974586000004 2025-11-21,15:43:25.000,325,11049747,12325,0,1763739804,13013.97188027,55.14033873000153,53328.93266328 2025-11-21,15:43:26.000,325,11049743,12205,0,1763739805,13013.95167134,55.16148611999961,53328.91868904001 2025-11-21,15:43:27.000,325,11049707,12445,0,1763739806,13013.90451716999,55.20378090000304,53328.89074056 2025-11-21,15:43:28.000,325,11049744,12445,0,1763739807,13013.877571929996,55.2108300300024,53328.876766320005 2025-11-21,15:43:29.000,325,11049787,12205,0,1763739808,13013.837154069995,55.239026549999835,53328.8348436 2025-11-21,15:43:30.000,325,11049774,12205,0,1763739809,13013.796736209995,55.2108300300024,53328.778946640006 2025-11-21,15:43:31.000,325,11049750,12405,0,1763739810,13013.7899999,55.20378090000304,53328.75099816001 2025-11-21,15:43:32.000,325,11049721,12325,0,1763739811,13013.736109419995,55.239026549999835,53328.78593376 2025-11-21,15:43:33.000,325,11049752,12285,0,1763739812,13013.736109419995,55.239026549999835,53328.63221712001 2025-11-21,15:43:34.000,325,11049738,12365,0,1763739813,13013.74284572999,55.19673177000368,53328.660165600006 2025-11-21,15:43:35.000,325,11049755,12365,0,1763739814,13013.72937311,55.18968264000432,53328.709075440005 2025-11-21,15:43:36.000,325,11049795,12325,0,1763739815,13013.72263679999,55.14738786000089,53328.73003680001 2025-11-21,15:43:37.000,325,11049790,12405,0,1763739816,13013.70242786999,55.15443699000025,53328.65317848001 2025-11-21,15:43:38.000,325,11049761,12285,0,1763739817,13013.715900489995,55.15443699000025,53328.57632016 2025-11-21,15:43:39.000,325,11049752,12365,0,1763739818,13013.68895525,55.119191340003454,53328.58330728001 2025-11-21,15:43:40.000,325,11049774,12245,0,1763739819,13013.736109419995,55.14033873000153,53328.62523 2025-11-21,15:43:41.000,325,11049758,12285,0,1763739820,13013.70916418,55.14738786000089,53328.54837168 2025-11-21,15:43:42.000,325,11049756,12405,0,1763739821,13013.736109419995,55.15443699000025,53328.56234592001 2025-11-21,15:43:43.000,325,11049772,12285,0,1763739822,13013.72937311,55.182633509997686,53328.611255760006 2025-11-21,15:43:44.000,325,11049733,12205,0,1763739823,13013.715900489995,55.231977420000476,53328.54837168 2025-11-21,15:43:45.000,325,11049801,12245,0,1763739824,13013.695691559995,55.27427220000391,53328.471513360004 2025-11-21,15:43:46.000,325,11049770,12285,0,1763739825,13013.64853739,55.288370460002625,53328.49946184 2025-11-21,15:43:47.000,325,11049776,12365,0,1763739826,13013.70242786999,55.344763500004774,53328.49946184 2025-11-21,15:43:48.000,325,11049778,12205,0,1763739827,13013.635064769995,55.415254799998365,53328.46452624001 2025-11-21,15:43:49.000,325,11049745,12245,0,1763739828,13013.62832846,55.464598710001155,53328.47850048 2025-11-21,15:43:50.000,325,11049784,12645,0,1763739829,13013.64853739,55.506893490004586,53328.51343608001 2025-11-21,15:43:51.000,325,11049744,12325,0,1763739830,13013.60811953,55.54213914000138,53328.45753912 2025-11-21,15:43:52.000,325,11049807,12285,0,1763739831,13013.58117428999,55.57033565999882,53328.45753912 2025-11-21,15:43:53.000,325,11049771,12205,0,1763739832,13013.58117428999,55.58443392000481,53328.41561640001 2025-11-21,15:43:54.000,325,11049776,12205,0,1763739833,13013.60811953,55.62672870000097,53328.47850048 2025-11-21,15:43:55.000,325,11049781,12565,0,1763739834,13013.60811953,55.640826959999686,53328.492474720006 2025-11-21,15:43:56.000,325,11049751,12165,0,1763739835,13013.56096535999,55.61967957000161,53328.50644896 2025-11-21,15:43:57.000,325,11049749,12205,0,1763739836,13013.54749274,55.6690234800044,53328.450552 2025-11-21,15:43:58.000,325,11049748,12125,0,1763739837,13013.513811189994,55.640826959999686,53328.52741032 2025-11-21,15:43:59.000,325,11049748,12165,0,1763739838,13013.534020119994,55.690170870002476,53328.49946184 2025-11-21,15:44:00.000,325,11049787,12565,0,1763739839,13013.513811189994,55.683121740003116,53328.5204232 2025-11-21,15:44:01.000,325,11049727,12205,0,1763739840,13013.486865949999,55.697220000001835,53328.5204232 2025-11-21,15:44:02.000,325,11049761,12285,0,1763739841,13013.466657019999,55.690170870002476,53328.49946184 2025-11-21,15:44:03.000,325,11049738,12445,0,1763739842,13013.426239159999,55.704269130001194,53328.45753912 2025-11-21,15:44:04.000,325,11049738,12245,0,1763739843,13013.426239159999,55.704269130001194,53328.492474720006 2025-11-21,15:44:05.000,325,11049776,12125,0,1763739844,13013.399293919989,55.690170870002476,53328.50644896 2025-11-21,15:44:06.000,325,11049785,12205,0,1763739845,13013.406030229999,55.66197434999776,53328.49946184 2025-11-21,15:44:07.000,325,11049765,12125,0,1763739846,13013.399293919989,55.640826959999686,53328.450552 2025-11-21,15:44:08.000,325,11049767,12365,0,1763739847,13013.379084989989,55.62672870000097,53328.43657776001 2025-11-21,15:44:09.000,325,11049746,12165,0,1763739848,13013.379084989989,55.63377783000033,53328.47850048 2025-11-21,15:44:10.000,325,11049740,12165,0,1763739849,13013.406030229999,55.60558131000289,53328.46452624001 2025-11-21,15:44:11.000,325,11049791,12165,0,1763739850,13013.372348679994,55.61263044000225,53328.45753912 2025-11-21,15:44:12.000,325,11049793,12205,0,1763739851,13013.379084989989,55.63377783000033,53328.48548760001 2025-11-21,15:44:13.000,325,11049814,12205,0,1763739852,13013.352139749994,55.654925219998404,53328.492474720006 2025-11-21,15:44:14.000,325,11049773,12085,0,1763739853,13013.304985579998,55.697220000001835,53328.49946184 2025-11-21,15:44:15.000,325,11049776,12405,0,1763739854,13013.325194509998,55.73246564999863,53328.52741032 2025-11-21,15:44:16.000,325,11049760,12245,0,1763739855,13013.257831409988,55.746563910004625,53328.51343608001 2025-11-21,15:44:17.000,325,11049766,12285,0,1763739856,13013.237622479988,55.82410434000485,53328.48548760001 2025-11-21,15:44:18.000,325,11049760,12285,0,1763739857,13013.183731999998,55.85934999000165,53328.450552 2025-11-21,15:44:19.000,325,11049780,12525,0,1763739858,13013.163523069998,55.89459563999844,53328.48548760001 2025-11-21,15:44:20.000,325,11049748,12405,0,1763739859,13013.143314139998,55.922792160003155,53328.450552 2025-11-21,15:44:21.000,325,11049758,12205,0,1763739860,13013.109632589993,55.97918519999803,53328.471513360004 2025-11-21,15:44:22.000,325,11049782,12245,0,1763739861,13013.055742110002,56.00033259000338,53328.50644896 2025-11-21,15:44:23.000,325,11049764,12245,0,1763739862,13013.035533180002,56.02147998000146,53328.443564880006 2025-11-21,15:44:24.000,325,11049788,12245,0,1763739863,13012.995115320002,56.056725629998255,53328.39465504001 2025-11-21,15:44:25.000,325,11049777,12165,0,1763739864,13012.988379009992,56.07082389000425,53328.47850048 2025-11-21,15:44:26.000,325,11049777,12205,0,1763739865,13012.907543289992,56.106069540001045,53328.450552 2025-11-21,15:44:27.000,325,11049801,12165,0,1763739866,13012.921015909997,56.155413450003834,53328.373693680005 2025-11-21,15:44:28.000,325,11049724,12045,0,1763739867,13012.894070670001,56.20475735999935,53328.40862928 2025-11-21,15:44:29.000,325,11049783,12245,0,1763739868,13012.887334359992,56.2611504000015,53328.35273232 2025-11-21,15:44:30.000,325,11049783,12325,0,1763739869,13012.867125429992,56.275248660000216,53328.36670656001 2025-11-21,15:44:31.000,325,11049772,12125,0,1763739870,13012.860389119996,56.29639604999829,53328.33875808 2025-11-21,15:44:32.000,325,11049733,12125,0,1763739871,13012.826707569991,56.31049431000429,53328.33177096 2025-11-21,15:44:33.000,325,11049804,12405,0,1763739872,13012.826707569991,56.3598382199998,53328.33177096 2025-11-21,15:44:34.000,325,11049777,12045,0,1763739873,13012.840180189996,56.388034740004514,53328.324783840006 2025-11-21,15:44:35.000,325,11049772,12085,0,1763739874,13012.853652810001,56.38098560999788,53328.324783840006 2025-11-21,15:44:36.000,325,11049824,12245,0,1763739875,13012.846916499991,56.43737865000003,53328.29683536001 2025-11-21,15:44:37.000,325,11049827,12245,0,1763739876,13012.826707569991,56.500820820001536,53328.303822480004 2025-11-21,15:44:38.000,325,11049767,12125,0,1763739877,13012.819971259996,56.507869950000895,53328.35273232 2025-11-21,15:44:39.000,325,11049776,12125,0,1763739878,13012.826707569991,56.564262990003044,53328.35971944 2025-11-21,15:44:40.000,325,11049821,12325,0,1763739879,13012.846916499991,56.65590168000199,53328.303822480004 2025-11-21,15:44:41.000,325,11049809,12245,0,1763739880,13012.853652810001,56.726392980002856,53328.33177096 2025-11-21,15:44:42.000,325,11049832,12285,0,1763739881,13012.806498639991,56.81098254000244,53328.33177096 2025-11-21,15:44:43.000,325,11049840,12165,0,1763739882,13012.786289709991,56.90262123000139,53328.33177096 2025-11-21,15:44:44.000,325,11049778,12085,0,1763739883,13012.739135539996,56.98721079000097,53328.31779672001 2025-11-21,15:44:45.000,325,11049817,12325,0,1763739884,13012.759344469996,57.07884947999992,53328.33177096 2025-11-21,15:44:46.000,325,11049822,12165,0,1763739885,13012.745871849991,57.12819339000271,53328.28286112 2025-11-21,15:44:47.000,325,11049810,12045,0,1763739886,13012.77281709,57.21278295000229,53328.33177096 2025-11-21,15:44:48.000,325,11049814,12285,0,1763739887,13012.819971259996,57.24802859999909,53328.35971944 2025-11-21,15:44:49.000,325,11049813,12205,0,1763739888,13012.793026020001,57.2762251200038,53328.35971944 2025-11-21,15:44:50.000,325,11049802,12205,0,1763739889,13012.766080779991,57.35376555000403,53328.40862928 2025-11-21,15:44:51.000,325,11049817,12405,0,1763739890,13012.75260816,57.332618159998674,53328.41561640001 2025-11-21,15:44:52.000,325,11049828,12285,0,1763739891,13012.745871849991,57.3114707700006,53328.31779672001 2025-11-21,15:44:53.000,325,11049791,12285,0,1763739892,13012.759344469996,57.318519899999956,53328.35273232 2025-11-21,15:44:54.000,325,11049831,12325,0,1763739893,13012.77281709,57.325569029999315,53328.40164216 2025-11-21,15:44:55.000,325,11049854,12205,0,1763739894,13012.745871849991,57.318519899999956,53328.36670656001 2025-11-21,15:44:56.000,325,11049814,12045,0,1763739895,13012.725662919991,57.3114707700006,53328.38766792 2025-11-21,15:44:57.000,325,11049797,12245,0,1763739896,13012.73239923,57.3114707700006,53328.3806808 2025-11-21,15:44:58.000,325,11049821,12125,0,1763739897,13012.77281709,57.28327425000316,53328.41561640001 2025-11-21,15:44:59.000,325,11049819,12405,0,1763739898,13012.77281709,57.28327425000316,53328.443564880006 2025-11-21,15:45:00.000,325,11049787,12205,0,1763739899,13012.786289709991,57.26917599000444,53328.3806808 2025-11-21,15:45:01.000,325,11049824,12165,0,1763739900,13012.806498639991,57.24097946999973,53328.40862928 2025-11-21,15:45:02.000,325,11049781,12165,0,1763739901,13012.826707569991,57.21278295000229,53328.443564880006 2025-11-21,15:45:03.000,325,11049823,12205,0,1763739902,13012.840180189996,57.21278295000229,53328.47850048 2025-11-21,15:45:04.000,325,11049763,12725,0,1763739903,13012.880598049996,57.149340780000784,53328.51343608001 2025-11-21,15:45:05.000,325,11049843,12245,0,1763739904,13012.981642699997,57.142291650001425,53328.52741032 2025-11-21,15:45:06.000,325,11049786,12125,0,1763739905,13013.049005799992,57.07884947999992,53328.54837168 2025-11-21,15:45:07.000,325,11049802,12405,0,1763739906,13013.136577830002,57.01540730999841,53328.52741032 2025-11-21,15:45:08.000,325,11049789,12325,0,1763739907,13013.197204620003,56.98016166000161,53328.57632016 2025-11-21,15:45:09.000,325,11049762,12245,0,1763739908,13013.251095099993,56.98016166000161,53328.64619136 2025-11-21,15:45:10.000,325,11049793,12325,0,1763739909,13013.278040339988,56.966063400002895,53328.63221712001 2025-11-21,15:45:11.000,325,11049729,12125,0,1763739910,13013.311721889993,56.923768619999464,53328.63221712001 2025-11-21,15:45:12.000,325,11049744,12325,0,1763739911,13013.311721889993,56.88147384000331,53328.66715272 2025-11-21,15:45:13.000,325,11049821,12205,0,1763739912,13013.318458199989,56.909670360000746,53328.68811408 2025-11-21,15:45:14.000,325,11049776,12365,0,1763739913,13013.304985579998,56.88852297000267,53328.70208832001 2025-11-21,15:45:15.000,325,11049799,12365,0,1763739914,13013.311721889993,56.8532773199986,53328.757985280005 2025-11-21,15:45:16.000,325,11049748,12405,0,1763739915,13013.257831409988,56.88147384000331,53328.79292088 2025-11-21,15:45:17.000,325,11049747,12125,0,1763739916,13013.230886169993,56.8532773199986,53328.79292088 2025-11-21,15:45:18.000,325,11049771,12045,0,1763739917,13013.230886169993,56.82508080000116,53328.77195952001 2025-11-21,15:45:19.000,325,11049787,12245,0,1763739918,13013.203940929998,56.82508080000116,53328.79292088 2025-11-21,15:45:20.000,325,11049726,12085,0,1763739919,13013.150050449993,56.82508080000116,53328.88375344 2025-11-21,15:45:21.000,325,11049777,12125,0,1763739920,13013.163523069998,56.8180316700018,53328.86279208 2025-11-21,15:45:22.000,325,11049723,12085,0,1763739921,13013.136577830002,56.77573688999837,53328.89074056 2025-11-21,15:45:23.000,325,11049744,12125,0,1763739922,13013.082687349997,56.77573688999837,53328.91868904001 2025-11-21,15:45:24.000,325,11049733,12205,0,1763739923,13013.035533180002,56.75458950000029,53328.876766320005 2025-11-21,15:45:25.000,325,11049763,12165,0,1763739924,13013.042269489997,56.698196459998144,53328.91170192 2025-11-21,15:45:26.000,325,11049755,12125,0,1763739925,13013.062478419997,56.65590168000199,53328.946637520006 2025-11-21,15:45:27.000,325,11049758,12325,0,1763739926,13013.022060559997,56.66999994000071,53328.89772768001 2025-11-21,15:45:28.000,325,11049743,12085,0,1763739927,13013.035533180002,56.63475429000391,53328.93965040001 2025-11-21,15:45:29.000,325,11049735,12085,0,1763739928,13013.022060559997,56.63475429000391,53328.96759888001 2025-11-21,15:45:30.000,325,11049777,11965,0,1763739929,13012.974906390002,56.59950863999984,53328.925676160005 2025-11-21,15:45:31.000,325,11049751,12045,0,1763739930,13012.934488530002,56.564262990003044,53328.995547360006 2025-11-21,15:45:32.000,325,11049787,12045,0,1763739931,13012.934488530002,56.514919080000254,53328.98157312 2025-11-21,15:45:33.000,325,11049783,12325,0,1763739932,13012.907543289992,56.500820820001536,53329.02349584 2025-11-21,15:45:34.000,325,11049767,12245,0,1763739933,13012.873861740001,56.507869950000895,53328.96759888001 2025-11-21,15:45:35.000,325,11049743,12365,0,1763739934,13012.819971259996,56.46557517000474,53329.0095216 2025-11-21,15:45:36.000,325,11049744,12125,0,1763739935,13012.799762329996,56.40213300000323,53328.93965040001 2025-11-21,15:45:37.000,325,11049773,12325,0,1763739936,13012.766080779991,56.37393647999852,53329.01650872001 2025-11-21,15:45:38.000,325,11049751,12245,0,1763739937,13012.745871849991,56.35278909000044,53329.02349584 2025-11-21,15:45:39.000,325,11049758,12365,0,1763739938,13012.725662919991,56.30344517999765,53328.995547360006 2025-11-21,15:45:40.000,325,11049748,12085,0,1763739939,13012.698717679996,56.282297789999575,53328.98856024001 2025-11-21,15:45:41.000,325,11049752,12045,0,1763739940,13012.65156351,56.24000301000342,53328.98157312 2025-11-21,15:45:42.000,325,11049733,12045,0,1763739941,13012.617881959995,56.14131518999784,53329.0095216 2025-11-21,15:45:43.000,325,11049751,12205,0,1763739942,13012.60440933999,56.08492215000297,53329.00253448 2025-11-21,15:45:44.000,325,11049760,12045,0,1763739943,13012.63135458,56.03557824000018,53329.02349584 2025-11-21,15:45:45.000,325,11049750,12285,0,1763739944,13012.57072779,55.929841290002514,53328.98157312 2025-11-21,15:45:46.000,325,11049739,12405,0,1763739945,13012.557255169995,55.83820260000357,53328.995547360006 2025-11-21,15:45:47.000,325,11049762,12125,0,1763739946,13012.53030993,55.73951477999799,53328.96759888001 2025-11-21,15:45:48.000,325,11049725,12245,0,1763739947,13012.54378254999,55.67607261000376,53328.95362464 2025-11-21,15:45:49.000,325,11049743,12125,0,1763739948,13012.56399147999,55.58443392000481,53328.995547360006 2025-11-21,15:45:50.000,325,11049768,12085,0,1763739949,13012.58420040999,55.471647840000514,53329.00253448 2025-11-21,15:45:51.000,325,11049763,12245,0,1763739950,13012.577464099995,55.42935306000436,53329.02349584 2025-11-21,15:45:52.000,325,11049762,12365,0,1763739951,13012.55051886,55.344763500004774,53328.95362464 2025-11-21,15:45:53.000,325,11049739,12165,0,1763739952,13012.597673029995,55.25312480999855,53328.995547360006 2025-11-21,15:45:54.000,325,11049783,12325,0,1763739953,13012.577464099995,55.16148611999961,53328.96061176 2025-11-21,15:45:55.000,325,11049726,12005,0,1763739954,13012.57072779,55.08394568999938,53328.95362464 2025-11-21,15:45:56.000,325,11049750,12245,0,1763739955,13012.557255169995,55.013454389998515,53329.05144432 2025-11-21,15:45:57.000,325,11049723,12205,0,1763739956,13012.54378254999,54.964110480003,53328.98856024001 2025-11-21,15:45:58.000,325,11049675,12285,0,1763739957,13012.56399147999,54.90771744000085,53329.0095216 2025-11-21,15:45:59.000,325,11049742,12085,0,1763739958,13012.557255169995,54.8654226600047,53328.98856024001 2025-11-21,15:46:00.000,325,11049738,12245,0,1763739959,13012.54378254999,54.80198049000319,53328.96061176 2025-11-21,15:46:01.000,325,11049745,12205,0,1763739960,13012.557255169995,54.7526365800004,53328.96759888001 2025-11-21,15:46:02.000,325,11049728,12525,0,1763739961,13012.61114565,54.72444006000296,53328.98157312 2025-11-21,15:46:03.000,325,11049744,12285,0,1763739962,13012.64482719999,54.69624353999825,53329.00253448 2025-11-21,15:46:04.000,325,11049740,12045,0,1763739963,13012.66503612999,54.66804702000081,53328.96061176 2025-11-21,15:46:05.000,325,11049778,12285,0,1763739964,13012.7121903,54.66804702000081,53328.98157312 2025-11-21,15:46:06.000,325,11049721,12325,0,1763739965,13012.745871849991,54.67509615000017,53328.93965040001 2025-11-21,15:46:07.000,325,11049692,12285,0,1763739966,13012.779553399996,54.660997890001454,53328.93965040001 2025-11-21,15:46:08.000,325,11049712,12165,0,1763739967,13012.819971259996,54.68214527999953,53328.946637520006 2025-11-21,15:46:09.000,325,11049762,12285,0,1763739968,13012.860389119996,54.73148919000232,53328.925676160005 2025-11-21,15:46:10.000,325,11049732,12165,0,1763739969,13012.880598049996,54.74558745000104,53328.9047148 2025-11-21,15:46:11.000,325,11049759,12245,0,1763739970,13012.907543289992,54.830177010000625,53328.9047148 2025-11-21,15:46:12.000,325,11049737,12245,0,1763739971,13012.894070670001,54.81607875000191,53328.89772768001 2025-11-21,15:46:13.000,325,11049761,12205,0,1763739972,13012.941224839997,54.8654226600047,53328.95362464 2025-11-21,15:46:14.000,325,11049742,12245,0,1763739973,13012.921015909997,54.92181569999957,53328.95362464 2025-11-21,15:46:15.000,325,11049750,12085,0,1763739974,13012.961433769997,54.95001222000428,53328.93965040001 2025-11-21,15:46:16.000,325,11049780,12245,0,1763739975,13012.947961149992,55.006405259999156,53328.89772768001 2025-11-21,15:46:17.000,325,11049738,12445,0,1763739976,13012.927752219992,55.048700040002586,53328.93965040001 2025-11-21,15:46:18.000,325,11049718,12205,0,1763739977,13012.914279600001,55.055749170001945,53328.89074056 2025-11-21,15:46:19.000,325,11049758,12085,0,1763739978,13012.880598049996,55.119191340003454,53328.84183072 2025-11-21,15:46:20.000,325,11049731,12165,0,1763739979,13012.840180189996,55.14033873000153,53328.89074056 2025-11-21,15:46:21.000,325,11049787,12325,0,1763739980,13012.813234950001,55.16853524999897,53328.827856480006 2025-11-21,15:46:22.000,325,11049747,12285,0,1763739981,13012.786289709991,55.21787916000176,53328.84183072 2025-11-21,15:46:23.000,325,11049773,12285,0,1763739982,13012.766080779991,55.239026549999835,53328.8348436 2025-11-21,15:46:24.000,325,11049734,12085,0,1763739983,13012.7121903,55.239026549999835,53328.81388224 2025-11-21,15:46:25.000,325,11049758,12325,0,1763739984,13012.65156351,55.22492829000112,53328.77195952001 2025-11-21,15:46:26.000,325,11049758,12205,0,1763739985,13012.61114565,55.22492829000112,53328.78593376 2025-11-21,15:46:27.000,325,11049746,12325,0,1763739986,13012.59093672,55.19673177000368,53328.778946640006 2025-11-21,15:46:28.000,325,11049790,12125,0,1763739987,13012.577464099995,55.20378090000304,53328.73702392 2025-11-21,15:46:29.000,325,11049753,12165,0,1763739988,13012.57072779,55.20378090000304,53328.75099816001 2025-11-21,15:46:30.000,325,11049766,12125,0,1763739989,13012.52357361999,55.17558437999833,53328.71606256 2025-11-21,15:46:31.000,325,11049781,12205,0,1763739990,13012.50336468999,55.119191340003454,53328.70208832001 2025-11-21,15:46:32.000,325,11049806,12125,0,1763739991,13012.46968314,55.112142210004095,53328.64619136 2025-11-21,15:46:33.000,325,11049728,12325,0,1763739992,13012.46294682999,55.09099481999874,53328.63221712001 2025-11-21,15:46:34.000,325,11049834,12125,0,1763739993,13012.48989207,55.062798300001305,53328.65317848001 2025-11-21,15:46:35.000,325,11049805,12325,0,1763739994,13012.476419449995,55.02755265000451,53328.61824288 2025-11-21,15:46:36.000,325,11049761,12285,0,1763739995,13012.436001589995,55.006405259999156,53328.56933304 2025-11-21,15:46:37.000,325,11049827,12085,0,1763739996,13012.44947421,54.99230700000044,53328.590294400004 2025-11-21,15:46:38.000,325,11049776,12365,0,1763739997,13012.415792659995,54.98525787000108,53328.57632016 2025-11-21,15:46:39.000,325,11049793,12325,0,1763739998,13012.38211110999,54.95001222000428,53328.56234592001 2025-11-21,15:46:40.000,325,11049770,12285,0,1763739999,13012.38884742,54.90771744000085,53328.58330728001 2025-11-21,15:46:41.000,325,11049749,12245,0,1763740000,13012.355165869994,54.90066831000149,53328.541384560005 2025-11-21,15:46:42.000,325,11049766,12325,0,1763740001,13012.36190217999,54.830177010000625,53328.541384560005 2025-11-21,15:46:43.000,325,11049780,12525,0,1763740002,13012.36190217999,54.75968570999976,53328.50644896 2025-11-21,15:46:44.000,325,11049768,12325,0,1763740003,13012.314748009994,54.703292670004885,53328.50644896 2025-11-21,15:46:45.000,325,11049768,12125,0,1763740004,13012.254121219994,54.703292670004885,53328.48548760001 2025-11-21,15:46:46.000,325,11049771,12165,0,1763740005,13012.227175979999,54.611653979998664,53328.43657776001 2025-11-21,15:46:47.000,325,11049751,12405,0,1763740006,13012.159812879989,54.611653979998664,53328.48548760001 2025-11-21,15:46:48.000,325,11049762,12045,0,1763740007,13012.119395019989,54.59050659000059,53328.46452624001 2025-11-21,15:46:49.000,325,11049805,12125,0,1763740008,13012.092449779993,54.63280137000402,53328.422603520004 2025-11-21,15:46:50.000,325,11049814,12245,0,1763740009,13012.058768229988,54.59050659000059,53328.39465504001 2025-11-21,15:46:51.000,325,11049774,12245,0,1763740010,13011.998141440003,54.646899630002736,53328.34574520001 2025-11-21,15:46:52.000,325,11049739,12525,0,1763740011,13011.977932510003,54.597555719999946,53328.36670656001 2025-11-21,15:46:53.000,325,11049776,12245,0,1763740012,13011.964459889998,54.63280137000402,53328.26888688001 2025-11-21,15:46:54.000,325,11049775,12165,0,1763740013,13011.944250959998,54.597555719999946,53328.29683536001 2025-11-21,15:46:55.000,325,11049792,12365,0,1763740014,13011.930778339993,54.63280137000402,53328.254912640004 2025-11-21,15:47:06.000,325,11049777,12365,0,1763740025,13011.883624169997,54.68919440999889,53328.03132480001 2025-11-21,15:47:07.000,325,11049781,12445,0,1763740026,13011.856678930002,54.703292670004885,53327.989402080006 2025-11-21,15:47:08.000,325,11049775,12285,0,1763740027,13011.870151549992,54.710341800004244,53327.940492240006 2025-11-21,15:47:09.000,325,11049778,12325,0,1763740028,13011.802788449997,54.80902962000255,53327.95446648 2025-11-21,15:47:10.000,325,11049776,12085,0,1763740029,13011.769106899992,54.84427526999934,53327.919530880004 2025-11-21,15:47:11.000,325,11049789,12165,0,1763740030,13011.769106899992,54.886570050002774,53327.96145360001 2025-11-21,15:47:12.000,325,11049758,12165,0,1763740031,13011.721952729997,54.93591395999829,53327.95446648 2025-11-21,15:47:13.000,325,11049804,12165,0,1763740032,13011.661325939996,54.99230700000044,53327.89856952 2025-11-21,15:47:14.000,325,11049800,12205,0,1763740033,13011.695007490001,55.055749170001945,53327.87760816 2025-11-21,15:47:15.000,325,11049770,12085,0,1763740034,13011.695007490001,55.119191340003454,53327.83568544 2025-11-21,15:47:16.000,325,11049835,12165,0,1763740035,13011.661325939996,55.19673177000368,53327.84267256001 2025-11-21,15:47:17.000,325,11049774,12245,0,1763740036,13011.627644389991,55.27427220000391,53327.82869832 2025-11-21,15:47:18.000,325,11049805,12525,0,1763740037,13011.614171770001,55.31656698000006,53327.7867756 2025-11-21,15:47:19.000,325,11049820,12325,0,1763740038,13011.573753910001,55.36591089000285,53327.77978848 2025-11-21,15:47:20.000,325,11049777,12125,0,1763740039,13011.580490219996,55.408205669999006,53327.76581424001 2025-11-21,15:47:21.000,325,11049798,12165,0,1763740040,13011.546808669991,55.457549580001796,53327.74485288001 2025-11-21,15:47:22.000,325,11049785,12245,0,1763740041,13011.540072359996,55.47869696999987,53327.77978848 2025-11-21,15:47:23.000,325,11049765,12245,0,1763740042,13011.499654499996,55.513942620003945,53327.7169044 2025-11-21,15:47:24.000,325,11049765,12445,0,1763740043,13011.48618187999,55.57033565999882,53327.702930160005 2025-11-21,15:47:25.000,325,11049800,12285,0,1763740044,13011.479445569996,55.5562374000001,53327.66100744 2025-11-21,15:47:26.000,325,11049777,12325,0,1763740045,13011.479445569996,55.56328652999946,53327.68895592 2025-11-21,15:47:27.000,325,11049799,12205,0,1763740046,13011.499654499996,55.647876089999045,53327.70991728 2025-11-21,15:47:28.000,325,11049807,12205,0,1763740047,13011.506390809991,55.66197434999776,53327.68895592 2025-11-21,15:47:29.000,325,11049736,12205,0,1763740048,13011.506390809991,55.654925219998404,53327.6819688 2025-11-21,15:47:30.000,325,11049757,12125,0,1763740049,13011.48618187999,55.6690234800044,53327.67498168001 2025-11-21,15:47:31.000,325,11049820,12005,0,1763740050,13011.51312712,55.6690234800044,53327.74485288001 2025-11-21,15:47:32.000,325,11049756,12285,0,1763740051,13011.51312712,55.67607261000376,53327.66100744 2025-11-21,15:47:33.000,325,11049782,12165,0,1763740052,13011.526599739991,55.683121740003116,53327.67498168001 2025-11-21,15:47:34.000,325,11049735,12005,0,1763740053,13011.499654499996,55.654925219998404,53327.68895592 2025-11-21,15:47:35.000,325,11049764,12165,0,1763740054,13011.519863429996,55.66197434999776,53327.74485288001 2025-11-21,15:47:36.000,325,11049780,12125,0,1763740055,13011.506390809991,55.62672870000097,53327.751840000004 2025-11-21,15:47:37.000,325,11049723,12165,0,1763740056,13011.560281289996,55.61967957000161,53327.772801360006 2025-11-21,15:47:38.000,325,11049801,12285,0,1763740057,13011.49291819,55.61967957000161,53327.72389152001 2025-11-21,15:47:39.000,325,11049742,12165,0,1763740058,13011.499654499996,55.62672870000097,53327.73087864 2025-11-21,15:47:40.000,325,11049733,12205,0,1763740059,13011.519863429996,55.61967957000161,53327.7867756 2025-11-21,15:47:41.000,325,11049808,12285,0,1763740060,13011.526599739991,55.61263044000225,53327.772801360006 2025-11-21,15:47:42.000,325,11049764,12285,0,1763740061,13011.53333605,55.60558131000289,53327.75882712 2025-11-21,15:47:43.000,325,11049781,12285,0,1763740062,13011.546808669991,55.57033565999882,53327.7169044 2025-11-21,15:47:44.000,325,11049739,12125,0,1763740063,13011.53333605,55.53509001000202,53327.7169044 2025-11-21,15:47:45.000,325,11049741,12205,0,1763740064,13011.519863429996,55.506893490004586,53327.772801360006 2025-11-21,15:47:46.000,325,11049743,12285,0,1763740065,13011.51312712,55.49984435999795,53327.751840000004 2025-11-21,15:47:47.000,325,11049736,12045,0,1763740066,13011.540072359996,55.513942620003945,53327.72389152001 2025-11-21,15:47:48.000,325,11049759,12365,0,1763740067,13011.506390809991,55.513942620003945,53327.73786576 2025-11-21,15:47:49.000,325,11049742,12205,0,1763740068,13011.46597294999,55.506893490004586,53327.74485288001 2025-11-21,15:47:50.000,325,11049738,12205,0,1763740069,13011.47270926,55.513942620003945,53327.73087864 2025-11-21,15:47:51.000,325,11049710,12245,0,1763740070,13011.4322914,55.48574609999923,53327.73786576 2025-11-21,15:47:52.000,325,11049756,12125,0,1763740071,13011.38513722999,55.471647840000514,53327.73786576 2025-11-21,15:47:53.000,325,11049772,12245,0,1763740072,13011.40534615999,55.45050045000244,53327.751840000004 2025-11-21,15:47:54.000,325,11049745,12245,0,1763740073,13011.37166461,55.45050045000244,53327.72389152001 2025-11-21,15:47:55.000,325,11049762,12565,0,1763740074,13011.32451043999,55.40115653999965,53327.73786576 2025-11-21,15:47:56.000,325,11049739,12165,0,1763740075,13011.317774129995,55.35886176000349,53327.7169044 2025-11-21,15:47:57.000,325,11049783,12325,0,1763740076,13011.33124675,55.37296002000221,53327.73087864 2025-11-21,15:47:58.000,325,11049782,12005,0,1763740077,13011.29082889,55.3095178500007,53327.69594304001 2025-11-21,15:47:59.000,325,11049730,12245,0,1763740078,13011.297565199995,55.281321330003266,53327.7169044 2025-11-21,15:48:00.000,325,11049731,12045,0,1763740079,13011.27061996,55.27427220000391,53327.72389152001 2025-11-21,15:48:01.000,325,11049714,12325,0,1763740080,13011.24367471999,55.25312480999855,53327.73087864 2025-11-21,15:48:02.000,325,11049747,12205,0,1763740081,13011.22346578999,55.18968264000432,53327.751840000004 2025-11-21,15:48:03.000,325,11049760,12125,0,1763740082,13011.257147339995,55.16148611999961,53327.74485288001 2025-11-21,15:48:04.000,325,11049711,12205,0,1763740083,13011.20325685999,55.16148611999961,53327.7169044 2025-11-21,15:48:05.000,325,11049721,12125,0,1763740084,13011.14263006999,55.16853524999897,53327.73786576 2025-11-21,15:48:06.000,325,11049737,12165,0,1763740085,13011.095475899994,55.12624047000281,53327.75882712 2025-11-21,15:48:07.000,325,11049745,12125,0,1763740086,13011.068530659999,55.09099481999874,53327.800749840004 2025-11-21,15:48:08.000,325,11049737,12165,0,1763740087,13011.028112799999,55.048700040002586,53327.751840000004 2025-11-21,15:48:09.000,325,11049739,12365,0,1763740088,13010.987694939999,55.048700040002586,53327.7169044 2025-11-21,15:48:10.000,325,11049740,12325,0,1763740089,13010.947277079998,55.055749170001945,53327.73786576 2025-11-21,15:48:11.000,325,11049747,12005,0,1763740090,13010.913595529993,55.03460178000387,53327.77978848 2025-11-21,15:48:12.000,325,11049758,12005,0,1763740091,13010.933804459994,55.09099481999874,53327.79376272001 2025-11-21,15:48:13.000,325,11049768,12205,0,1763740092,13010.920331839989,55.062798300001305,53327.772801360006 2025-11-21,15:48:14.000,325,11049751,12285,0,1763740093,13010.839496119988,55.105093080004735,53327.74485288001 2025-11-21,15:48:15.000,325,11049749,12365,0,1763740094,13010.772133019993,55.119191340003454,53327.74485288001 2025-11-21,15:48:16.000,325,11049800,12285,0,1763740095,13010.772133019993,55.14033873000153,53327.772801360006 2025-11-21,15:48:17.000,325,11049769,12405,0,1763740096,13010.711506229993,55.19673177000368,53327.76581424001 2025-11-21,15:48:18.000,325,11049788,12245,0,1763740097,13010.671088369993,55.25312480999855,53327.75882712 2025-11-21,15:48:19.000,325,11049775,12405,0,1763740098,13010.603725269997,55.288370460002625,53327.751840000004 2025-11-21,15:48:20.000,325,11049765,12245,0,1763740099,13010.590252649992,55.33066523999878,53327.7169044 2025-11-21,15:48:21.000,325,11049773,12445,0,1763740100,13010.536362170002,55.37296002000221,53327.7169044 2025-11-21,15:48:22.000,325,11049789,12165,0,1763740101,13010.455526450001,55.464598710001155,53327.73786576 2025-11-21,15:48:23.000,325,11049805,12365,0,1763740102,13010.415108590001,55.506893490004586,53327.66799456 2025-11-21,15:48:24.000,325,11049746,12125,0,1763740103,13010.388163349991,55.54918827000074,53327.7169044 2025-11-21,15:48:25.000,325,11049790,12325,0,1763740104,13010.354481800001,55.59853218000353,53327.73087864 2025-11-21,15:48:26.000,325,11049804,12125,0,1763740105,13010.33427287,55.61967957000161,53327.75882712 2025-11-21,15:48:27.000,325,11049771,12005,0,1763740106,13010.26690976999,55.6690234800044,53327.702930160005 2025-11-21,15:48:28.000,325,11049744,12125,0,1763740107,13010.260173459996,55.66197434999776,53327.73087864 2025-11-21,15:48:29.000,325,11049750,12045,0,1763740108,13010.23322822,55.683121740003116,53327.69594304001 2025-11-21,15:48:30.000,325,11049759,12325,0,1763740109,13010.20628297999,55.71131826000055,53327.73786576 2025-11-21,15:48:31.000,325,11049776,12205,0,1763740110,13010.179337739995,55.746563910004625,53327.68895592 2025-11-21,15:48:32.000,325,11049736,12045,0,1763740111,13010.18607404999,55.753613040003984,53327.70991728 2025-11-21,15:48:33.000,325,11049728,12165,0,1763740112,13010.159128809995,55.73951477999799,53327.72389152001 2025-11-21,15:48:34.000,325,11049726,12285,0,1763740113,13010.1523925,55.78885869000078,53327.66799456 2025-11-21,15:48:35.000,325,11049780,12165,0,1763740114,13010.1523925,55.78885869000078,53327.67498168001 2025-11-21,15:48:36.000,325,11049773,12325,0,1763740115,13010.16586511999,55.82410434000485,53327.68895592 2025-11-21,15:48:37.000,325,11049777,12165,0,1763740116,13010.179337739995,55.82410434000485,53327.64703320001 2025-11-21,15:48:38.000,325,11049759,12325,0,1763740117,13010.16586511999,55.89459563999844,53327.67498168001 2025-11-21,15:48:39.000,325,11049808,12245,0,1763740118,13010.199546669995,55.89459563999844,53327.6819688 2025-11-21,15:48:40.000,325,11049777,12405,0,1763740119,13010.25343715,55.9016447699978,53327.654020320006 2025-11-21,15:48:41.000,325,11049792,12405,0,1763740120,13010.29385501,55.96508693999931,53327.69594304001 2025-11-21,15:48:42.000,325,11049802,12325,0,1763740121,13010.374690730001,55.98623433000466,53327.66799456 2025-11-21,15:48:43.000,325,11049771,12285,0,1763740122,13010.435317520001,55.99328346000402,53327.67498168001 2025-11-21,15:48:44.000,325,11049759,12205,0,1763740123,13010.475735380001,56.042627369999536,53327.7169044 2025-11-21,15:48:45.000,325,11049782,12165,0,1763740124,13010.543098479997,56.08492215000297,53327.702930160005 2025-11-21,15:48:46.000,325,11049731,12205,0,1763740125,13010.610461579992,56.113118670000404,53327.73786576 2025-11-21,15:48:47.000,325,11049774,12365,0,1763740126,13010.691297299993,56.12721692999912,53327.73087864 2025-11-21,15:48:48.000,325,11049787,12165,0,1763740127,13010.738451470002,56.16951171000255,53327.76581424001 2025-11-21,15:48:49.000,325,11049746,12085,0,1763740128,13010.792341949993,56.17656084000191,53327.800749840004 2025-11-21,15:48:50.000,325,11049737,11965,0,1763740129,13010.879913979988,56.2259047500047,53327.80773696 2025-11-21,15:48:51.000,325,11049757,12125,0,1763740130,13010.940540769989,56.275248660000216,53327.80773696 2025-11-21,15:48:52.000,325,11049768,12045,0,1763740131,13010.994431249994,56.25410127000214,53327.82869832 2025-11-21,15:48:53.000,325,11049778,12165,0,1763740132,13011.034849109994,56.282297789999575,53327.89158240001 2025-11-21,15:48:54.000,325,11049752,12085,0,1763740133,13011.055058039994,56.29639604999829,53327.91254376001 2025-11-21,15:48:55.000,325,11049801,12205,0,1763740134,13011.115684829994,56.331641700002365,53327.870621040005 2025-11-21,15:48:56.000,325,11049792,12165,0,1763740135,13011.135893759994,56.38098560999788,53327.940492240006 2025-11-21,15:48:57.000,325,11049768,12325,0,1763740136,13011.18978424,56.40213300000323,53327.96145360001 2025-11-21,15:48:58.000,325,11049782,12285,0,1763740137,13011.2302021,56.37393647999852,53328.02433768 2025-11-21,15:48:59.000,325,11049744,12285,0,1763740138,13011.27061996,56.42328039000131,53328.02433768 2025-11-21,15:49:00.000,325,11049781,12165,0,1763740139,13011.297565199995,56.46557517000474,53328.05228616 2025-11-21,15:49:01.000,325,11049740,12405,0,1763740140,13011.317774129995,56.451476909998746,53328.087221760004 2025-11-21,15:49:02.000,325,11049750,12285,0,1763740141,13011.39187354,56.4726243000041,53328.11517024 2025-11-21,15:49:03.000,325,11049733,12085,0,1763740142,13011.439027709996,56.46557517000474,53328.16408008 2025-11-21,15:49:04.000,325,11049752,12285,0,1763740143,13011.47270926,56.47967343000346,53328.21298992 2025-11-21,15:49:05.000,325,11049764,12245,0,1763740144,13011.546808669991,56.507869950000895,53328.22696416001 2025-11-21,15:49:06.000,325,11049783,12245,0,1763740145,13011.53333605,56.500820820001536,53328.26888688001 2025-11-21,15:49:07.000,325,11049766,12045,0,1763740146,13011.580490219996,56.4726243000041,53328.28984824 2025-11-21,15:49:08.000,325,11049778,12285,0,1763740147,13011.627644389991,56.451476909998746,53328.33177096 2025-11-21,15:49:09.000,325,11049782,12245,0,1763740148,13011.695007490001,56.458526039998105,53328.29683536001 2025-11-21,15:49:10.000,325,11049783,12245,0,1763740149,13011.735425350002,56.40918213000259,53328.34574520001 2025-11-21,15:49:11.000,325,11049743,12125,0,1763740150,13011.782579519997,56.41623126000195,53328.38766792 2025-11-21,15:49:12.000,325,11049745,12485,0,1763740151,13011.876887860002,56.41623126000195,53328.450552 2025-11-21,15:49:13.000,325,11049733,12325,0,1763740152,13011.903833099997,56.34573996000108,53328.471513360004 2025-11-21,15:49:14.000,325,11049750,12325,0,1763740153,13011.991405129993,56.324592570003006,53328.49946184 2025-11-21,15:49:15.000,325,11049799,12045,0,1763740154,13011.991405129993,56.289346919998934,53328.5204232 2025-11-21,15:49:16.000,325,11049782,12605,0,1763740155,13012.011614059993,56.289346919998934,53328.56933304 2025-11-21,15:49:17.000,325,11049801,12165,0,1763740156,13012.045295609998,56.275248660000216,53328.60426864001 2025-11-21,15:49:18.000,325,11049791,12165,0,1763740157,13012.112658709993,56.23295388000406,53328.59728152 2025-11-21,15:49:19.000,325,11049776,12285,0,1763740158,13012.186758119999,56.19770822999999,53328.63221712001 2025-11-21,15:49:20.000,325,11049777,12085,0,1763740159,13012.200230739989,56.19065910000063,53328.68112696001 2025-11-21,15:49:21.000,325,11049790,12365,0,1763740160,13012.247384909999,56.17656084000191,53328.61824288 2025-11-21,15:49:22.000,325,11049748,12285,0,1763740161,13012.254121219994,56.19065910000063,53328.6951012 2025-11-21,15:49:23.000,325,11049796,12245,0,1763740162,13012.254121219994,56.12721692999912,53328.757985280005 2025-11-21,15:49:24.000,325,11049751,12165,0,1763740163,13012.274330149994,56.08492215000297,53328.72304968 2025-11-21,15:49:25.000,325,11049764,12165,0,1763740164,13012.28106645999,56.042627369999536,53328.74401104 2025-11-21,15:49:26.000,325,11049756,12245,0,1763740165,13012.28106645999,55.95803780999995,53328.73003680001 2025-11-21,15:49:27.000,325,11049776,12165,0,1763740166,13012.267593839999,55.922792160003155,53328.778946640006 2025-11-21,15:49:28.000,325,11049747,12125,0,1763740167,13012.28106645999,55.89459563999844,53328.778946640006 2025-11-21,15:49:29.000,325,11049756,12245,0,1763740168,13012.308011699999,55.78885869000078,53328.78593376 2025-11-21,15:49:30.000,325,11049809,12165,0,1763740169,13012.28106645999,55.704269130001194,53328.75099816001 2025-11-21,15:49:31.000,325,11049813,12125,0,1763740170,13012.30127538999,55.61263044000225,53328.757985280005 2025-11-21,15:49:32.000,325,11049787,12245,0,1763740171,13012.267593839999,55.54918827000074,53328.806895120004 2025-11-21,15:49:33.000,325,11049768,12125,0,1763740172,13012.26085752999,55.47869696999987,53328.82086936001 2025-11-21,15:49:34.000,325,11049794,12205,0,1763740173,13012.254121219994,55.43640219000372,53328.806895120004 2025-11-21,15:49:35.000,325,11049792,12205,0,1763740174,13012.26085752999,55.36591089000285,53328.79990800001 2025-11-21,15:49:36.000,325,11049750,12205,0,1763740175,13012.274330149994,55.33771436999814,53328.757985280005 2025-11-21,15:49:37.000,325,11049729,12245,0,1763740176,13012.28106645999,55.26722307000455,53328.78593376 2025-11-21,15:49:38.000,325,11049748,12165,0,1763740177,13012.28106645999,55.26722307000455,53328.82086936001 2025-11-21,15:49:39.000,325,11049774,11965,0,1763740178,13012.32148431999,55.25312480999855,53328.84183072 2025-11-21,15:49:40.000,325,11049709,12405,0,1763740179,13012.308011699999,55.231977420000476,53328.81388224 2025-11-21,15:49:41.000,325,11049769,12285,0,1763740180,13012.334956939994,55.2108300300024,53328.778946640006 2025-11-21,15:49:42.000,325,11049812,12325,0,1763740181,13012.36190217999,55.246075679999194,53328.77195952001 2025-11-21,15:49:43.000,325,11049778,12125,0,1763740182,13012.355165869994,55.26017393999791,53328.72304968 2025-11-21,15:49:44.000,325,11049769,12325,0,1763740183,13012.38211110999,55.239026549999835,53328.72304968 2025-11-21,15:49:45.000,325,11049800,12405,0,1763740184,13012.415792659995,55.20378090000304,53328.75099816001 2025-11-21,15:49:46.000,325,11049793,12285,0,1763740185,13012.415792659995,55.231977420000476,53328.709075440005 2025-11-21,15:49:47.000,325,11049772,12285,0,1763740186,13012.436001589995,55.2108300300024,53328.72304968 2025-11-21,15:49:48.000,325,11049772,12085,0,1763740187,13012.476419449995,55.2108300300024,53328.757985280005 2025-11-21,15:49:49.000,325,11049743,12165,0,1763740188,13012.46968314,55.16148611999961,53328.709075440005 2025-11-21,15:49:50.000,325,11049728,12205,0,1763740189,13012.46294682999,55.0980439499981,53328.6951012 2025-11-21,15:49:51.000,325,11049765,12365,0,1763740190,13012.44947421,55.119191340003454,53328.62523 2025-11-21,15:49:52.000,325,11049782,12285,0,1763740191,13012.46968314,55.112142210004095,53328.6951012 2025-11-21,15:49:53.000,325,11049750,12165,0,1763740192,13012.46968314,55.069847430000664,53328.66715272 2025-11-21,15:49:54.000,325,11049780,12205,0,1763740193,13012.456210519995,55.062798300001305,53328.639204240004 2025-11-21,15:49:55.000,325,11049753,12045,0,1763740194,13012.42926528,54.999356129999796,53328.64619136 2025-11-21,15:49:56.000,325,11049802,12365,0,1763740195,13012.44947421,54.95001222000428,53328.58330728001 2025-11-21,15:49:57.000,325,11049804,12325,0,1763740196,13012.40905635,54.95706135000364,53328.61824288 2025-11-21,15:49:58.000,325,11049779,12165,0,1763740197,13012.42252896999,54.84427526999934,53328.60426864001 2025-11-21,15:49:59.000,325,11049766,12405,0,1763740198,13012.48315575999,54.823127880001266,53328.611255760006 2025-11-21,15:50:00.000,325,11049782,12365,0,1763740199,13012.44947421,54.75968570999976,53328.57632016 2025-11-21,15:50:01.000,325,11049767,12325,0,1763740200,13012.436001589995,54.68214527999953,53328.61824288 2025-11-21,15:50:02.000,325,11049757,12085,0,1763740201,13012.415792659995,54.597555719999946,53328.58330728001 2025-11-21,15:50:03.000,325,11049790,12045,0,1763740202,13012.42926528,54.52706441999908,53328.59728152 2025-11-21,15:50:04.000,325,11049759,12245,0,1763740203,13012.44947421,54.48476964000292,53328.57632016 2025-11-21,15:50:05.000,325,11049759,12045,0,1763740204,13012.40905635,54.414278340002056,53328.56234592001 2025-11-21,15:50:06.000,325,11049775,12165,0,1763740205,13012.395583729995,54.35083617000055,53328.5204232 2025-11-21,15:50:07.000,325,11049744,12165,0,1763740206,13012.36863849,54.2944431299984,53328.52741032 2025-11-21,15:50:08.000,325,11049793,12245,0,1763740207,13012.334956939994,54.28034486999968,53328.5204232 2025-11-21,15:50:09.000,325,11049773,12205,0,1763740208,13012.314748009994,54.20985356999881,53328.47850048 2025-11-21,15:50:10.000,325,11049808,12205,0,1763740209,13012.314748009994,54.21690269999817,53328.492474720006 2025-11-21,15:50:11.000,325,11049776,12125,0,1763740210,13012.314748009994,54.16755879000266,53328.5204232 2025-11-21,15:50:12.000,325,11049786,12245,0,1763740211,13012.334956939994,54.11116575000051,53328.471513360004 2025-11-21,15:50:13.000,325,11049765,12365,0,1763740212,13012.32822063,54.047723579999,53328.443564880006 2025-11-21,15:50:14.000,325,11049768,12285,0,1763740213,13012.287802769999,54.047723579999,53328.443564880006 2025-11-21,15:50:15.000,325,11049773,12285,0,1763740214,13012.308011699999,54.012477930002206,53328.46452624001 2025-11-21,15:50:16.000,325,11049803,12325,0,1763740215,13012.314748009994,53.95608489000006,53328.422603520004 2025-11-21,15:50:17.000,325,11049824,12205,0,1763740216,13012.294539079994,53.9137901100039,53328.43657776001 2025-11-21,15:50:18.000,325,11049814,12125,0,1763740217,13012.267593839999,53.9137901100039,53328.40862928 2025-11-21,15:50:19.000,325,11049796,12125,0,1763740218,13012.254121219994,53.86444620000111,53328.422603520004 2025-11-21,15:50:20.000,325,11049784,12245,0,1763740219,13012.274330149994,53.85034794000239,53328.41561640001 2025-11-21,15:50:21.000,325,11049771,12085,0,1763740220,13012.200230739989,53.76575838000281,53328.39465504001 2025-11-21,15:50:22.000,325,11049765,12445,0,1763740221,13012.180021809989,53.737561859998095,53328.35273232 2025-11-21,15:50:23.000,325,11049799,12125,0,1763740222,13012.186758119999,53.7023162100013,53328.33875808 2025-11-21,15:50:24.000,325,11049750,12045,0,1763740223,13012.153076569994,53.67411969000386,53328.33875808 2025-11-21,15:50:25.000,325,11049782,12325,0,1763740224,13012.153076569994,53.63182491000043,53328.35273232 2025-11-21,15:50:26.000,325,11049805,12165,0,1763740225,13012.099186089989,53.64592316999915,53328.28286112 2025-11-21,15:50:27.000,325,11049816,12485,0,1763740226,13012.119395019989,53.58953013000428,53328.254912640004 2025-11-21,15:50:28.000,325,11049812,12245,0,1763740227,13012.078977159988,53.617726650001714,53328.24792552001 2025-11-21,15:50:29.000,325,11049754,12405,0,1763740228,13012.058768229988,53.568382739998924,53328.24792552001 2025-11-21,15:50:30.000,325,11049816,11965,0,1763740229,13012.025086679998,53.54723535000085,53328.21298992 2025-11-21,15:50:31.000,325,11049785,12325,0,1763740230,13011.971196199993,53.554284480000206,53328.2409384 2025-11-21,15:50:32.000,325,11049810,12125,0,1763740231,13011.910569409993,53.52608796000277,53328.206002800005 2025-11-21,15:50:33.000,325,11049766,12325,0,1763740232,13011.910569409993,53.51903883000341,53328.19901568001 2025-11-21,15:50:34.000,325,11049762,12085,0,1763740233,13011.856678930002,53.50494057000469,53328.157092960006 2025-11-21,15:50:35.000,325,11049773,12205,0,1763740234,13011.816261070002,53.46969492000062,53328.1710672 2025-11-21,15:50:36.000,325,11049819,12205,0,1763740235,13011.762370589997,53.441498400003184,53328.15010584001 2025-11-21,15:50:37.000,325,11049792,12125,0,1763740236,13011.708480109992,53.385105360001035,53328.11517024 2025-11-21,15:50:38.000,325,11049733,12205,0,1763740237,13011.701743799997,53.3569088400036,53328.087221760004 2025-11-21,15:50:39.000,325,11049813,12205,0,1763740238,13011.641117009996,53.328712319998886,53328.108183120006 2025-11-21,15:50:40.000,325,11049799,12325,0,1763740239,13011.607435459991,53.321663189999526,53328.10119600001 2025-11-21,15:50:41.000,325,11049815,12205,0,1763740240,13011.580490219996,53.30051580000145,53328.05927328001 2025-11-21,15:50:42.000,325,11049834,12285,0,1763740241,13011.546808669991,53.25822101999802,53328.01036344001 2025-11-21,15:50:43.000,325,11049749,12285,0,1763740242,13011.499654499996,53.22297537000122,53327.9963892 2025-11-21,15:50:44.000,325,11049751,12125,0,1763740243,13011.47270926,53.23707362999994,53327.98241496001 2025-11-21,15:50:45.000,325,11049757,11965,0,1763740244,13011.38513722999,53.25822101999802,53327.84965968 2025-11-21,15:50:46.000,325,11049819,12245,0,1763740245,13011.33124675,53.22297537000122,53327.87760816 2025-11-21,15:50:47.000,325,11049788,12365,0,1763740246,13011.317774129995,53.28641754000273,53327.870621040005 2025-11-21,15:50:48.000,325,11049826,12205,0,1763740247,13011.25041103,53.29346667000209,53327.870621040005 2025-11-21,15:50:49.000,325,11049789,12205,0,1763740248,13011.18304792999,53.30756493000081,53327.800749840004 2025-11-21,15:50:50.000,325,11049815,11925,0,1763740249,13011.14936638,53.27936841000337,53327.7867756 2025-11-21,15:50:51.000,325,11049755,12045,0,1763740250,13011.075266969994,53.34281058000488,53327.79376272001 2025-11-21,15:50:52.000,325,11049843,12245,0,1763740251,13011.007903869999,53.371007100002316,53327.72389152001 2025-11-21,15:50:53.000,325,11049772,12245,0,1763740252,13010.954013389994,53.34281058000488,53327.70991728 2025-11-21,15:50:54.000,325,11049765,12325,0,1763740253,13010.920331839989,53.378056230001675,53327.70991728 2025-11-21,15:50:55.000,325,11049785,12085,0,1763740254,13010.866441359998,53.378056230001675,53327.64004608 2025-11-21,15:50:56.000,325,11049842,12205,0,1763740255,13010.832759809993,53.40625274999911,53327.66799456 2025-11-21,15:50:57.000,325,11049779,12285,0,1763740256,13010.772133019993,53.441498400003184,53327.605110480006 2025-11-21,15:50:58.000,325,11049812,12205,0,1763740257,13010.711506229993,53.427400140004465,53327.5422264 2025-11-21,15:50:59.000,325,11049780,12285,0,1763740258,13010.657615750002,53.4555966600019,53327.59113624 2025-11-21,15:51:00.000,325,11049778,12205,0,1763740259,13010.617197890002,53.47674404999998,53327.52126504 2025-11-21,15:51:01.000,325,11049823,12245,0,1763740260,13010.543098479997,53.51198970000405,53327.4723552 2025-11-21,15:51:02.000,325,11049805,12325,0,1763740261,13010.516153240002,53.561333609999565,53327.486329440006 2025-11-21,15:51:03.000,325,11049803,12125,0,1763740262,13010.462262759997,53.57543186999828,53327.45139384 2025-11-21,15:51:04.000,325,11049837,12205,0,1763740263,13010.408372279991,53.603628390002996,53327.43043248001 2025-11-21,15:51:05.000,325,11049786,12125,0,1763740264,13010.381427039996,53.62477578000107,53327.37453552 2025-11-21,15:51:06.000,325,11049835,12405,0,1763740265,13010.327536559991,53.64592316999915,53327.38850976001 2025-11-21,15:51:07.000,325,11049837,12205,0,1763740266,13010.25343715,53.66002142999787,53327.29069008001 2025-11-21,15:51:08.000,325,11049786,12445,0,1763740267,13010.16586511999,53.69526708000194,53327.27671584 2025-11-21,15:51:09.000,325,11049869,12165,0,1763740268,13010.18607404999,53.70936534000066,53327.297677200004 2025-11-21,15:51:10.000,325,11049785,12245,0,1763740269,13010.14565618999,53.730512729998736,53327.25575448 2025-11-21,15:51:11.000,325,11049773,12205,0,1763740270,13010.10523832999,53.786905770000885,53327.227806 2025-11-21,15:51:12.000,325,11049806,12285,0,1763740271,13010.08502939999,53.8010040299996,53327.25575448 2025-11-21,15:51:13.000,325,11049806,12205,0,1763740272,13010.04461153999,53.80805315999896,53327.17889616 2025-11-21,15:51:14.000,325,11049789,12245,0,1763740273,13009.99072106,53.87149533000047,53327.20684464 2025-11-21,15:51:15.000,325,11049818,12325,0,1763740274,13009.997457369995,53.85034794000239,53327.17190904001 2025-11-21,15:51:16.000,325,11049779,12245,0,1763740275,13010.02440260999,53.89969184999791,53327.1579348 2025-11-21,15:51:17.000,325,11049789,12205,0,1763740276,13009.93009427,53.94198663000134,53327.13697344 2025-11-21,15:51:18.000,325,11049714,12165,0,1763740277,13009.93009427,53.90674098000454,53327.18588328 2025-11-21,15:51:19.000,325,11049846,12245,0,1763740278,13009.936830579994,53.89264271999855,53327.14396056001 2025-11-21,15:51:20.000,325,11049806,12125,0,1763740279,13009.90314902999,53.89969184999791,53327.10902496 2025-11-21,15:51:21.000,325,11049786,12205,0,1763740280,13009.93009427,53.92083924000326,53327.102037840006 2025-11-21,15:51:22.000,325,11049786,12245,0,1763740281,13009.916621649994,53.89969184999791,53327.17190904001 2025-11-21,15:51:23.000,325,11049818,12245,0,1763740282,13009.855994859994,53.90674098000454,53327.12299920001 2025-11-21,15:51:24.000,325,11049797,12165,0,1763740283,13009.835785929994,53.9137901100039,53327.12299920001 2025-11-21,15:51:25.000,325,11049848,12125,0,1763740284,13009.795368069994,53.87149533000047,53327.09505072001 2025-11-21,15:51:26.000,325,11049788,12125,0,1763740285,13009.795368069994,53.90674098000454,53327.11601208 2025-11-21,15:51:27.000,325,11049804,12125,0,1763740286,13009.748213899999,53.88559358999919,53327.07408936001 2025-11-21,15:51:28.000,325,11049746,12325,0,1763740287,13009.721268659989,53.89264271999855,53327.04614088 2025-11-21,15:51:29.000,325,11049790,12405,0,1763740288,13009.674114489993,53.92083924000326,53327.09505072001 2025-11-21,15:51:30.000,325,11049732,12285,0,1763740289,13009.680850799989,53.88559358999919,53327.06710224 2025-11-21,15:51:31.000,325,11049775,12285,0,1763740290,13009.620224009988,53.89264271999855,53327.06710224 2025-11-21,15:51:32.000,325,11049776,12125,0,1763740291,13009.593278769993,53.86444620000111,53327.11601208 2025-11-21,15:51:33.000,325,11049741,12085,0,1763740292,13009.573069839993,53.90674098000454,53327.06710224 2025-11-21,15:51:34.000,325,11049764,12165,0,1763740293,13009.525915669998,53.89264271999855,53327.032166640005 2025-11-21,15:51:35.000,325,11049781,12325,0,1763740294,13009.485497809997,53.85034794000239,53327.04614088 2025-11-21,15:51:36.000,325,11049776,12045,0,1763740295,13009.472025189993,53.87149533000047,53327.05312800001 2025-11-21,15:51:37.000,325,11049738,12445,0,1763740296,13009.445079949997,53.87854445999983,53327.06011512 2025-11-21,15:51:38.000,325,11049732,12165,0,1763740297,13009.418134710002,53.85034794000239,53327.00421816001 2025-11-21,15:51:39.000,325,11049805,12485,0,1763740298,13009.404662089997,53.85739707000175,53326.983256800006 2025-11-21,15:51:40.000,325,11049803,12245,0,1763740299,13009.357507920002,53.85739707000175,53326.99723104 2025-11-21,15:51:41.000,325,11049744,12165,0,1763740300,13009.350771609992,53.86444620000111,53326.94133408 2025-11-21,15:51:42.000,325,11049765,12245,0,1763740301,13009.330562679992,53.88559358999919,53326.96928256 2025-11-21,15:51:43.000,325,11049762,12285,0,1763740302,13009.296881130002,53.88559358999919,53326.97626968001 2025-11-21,15:51:44.000,325,11049774,12125,0,1763740303,13009.310353749992,53.92788837000262,53326.983256800006 2025-11-21,15:51:45.000,325,11049765,12365,0,1763740304,13009.283408509997,53.93493750000198,53326.934346960006 2025-11-21,15:51:46.000,325,11049757,12205,0,1763740305,13009.263199579997,53.92083924000326,53326.934346960006 2025-11-21,15:51:47.000,325,11049779,12005,0,1763740306,13009.269935889992,53.9490357600007,53326.85050152 2025-11-21,15:51:48.000,325,11049729,12245,0,1763740307,13009.269935889992,53.99133054000413,53326.913385600004 2025-11-21,15:51:49.000,325,11049784,12405,0,1763740308,13009.290144819992,53.99133054000413,53326.87845 2025-11-21,15:51:50.000,325,11049781,12125,0,1763740309,13009.222781719996,54.026576190000924,53326.87146288 2025-11-21,15:51:51.000,325,11049770,12325,0,1763740310,13009.263199579997,54.026576190000924,53326.85050152 2025-11-21,15:51:52.000,325,11049755,12125,0,1763740311,13009.256463270001,54.047723579999,53326.85050152 2025-11-21,15:51:53.000,325,11049750,12125,0,1763740312,13009.256463270001,54.047723579999,53326.83652728001 2025-11-21,15:51:54.000,325,11049768,12165,0,1763740313,13009.269935889992,54.068870970004355,53326.85748864001 2025-11-21,15:51:55.000,325,11049691,12205,0,1763740314,13009.263199579997,54.075920100003714,53326.85050152 2025-11-21,15:51:56.000,325,11049803,12285,0,1763740315,13009.263199579997,54.11116575000051,53326.8435144 2025-11-21,15:51:57.000,325,11049809,12165,0,1763740316,13009.242990649996,54.09706749000179,53326.815565920006 2025-11-21,15:51:58.000,325,11049795,12365,0,1763740317,13009.209309099992,54.13231313999859,53326.7736432 2025-11-21,15:51:59.000,325,11049776,12285,0,1763740318,13009.195836480001,54.11821487999987,53326.7736432 2025-11-21,15:52:00.000,325,11049758,12045,0,1763740319,13009.148682309991,54.11116575000051,53326.82255304 2025-11-21,15:52:01.000,325,11049724,12285,0,1763740320,13009.209309099992,54.13231313999859,53326.82255304 2025-11-21,15:52:02.000,325,11049751,12205,0,1763740321,13009.182363859996,54.11821487999987,53326.78063032 2025-11-21,15:52:03.000,325,11049757,12085,0,1763740322,13009.222781719996,54.13231313999859,53326.766656080006 2025-11-21,15:52:04.000,325,11049782,12205,0,1763740323,13009.229518029992,54.11821487999987,53326.75268184 2025-11-21,15:52:05.000,325,11049765,12245,0,1763740324,13009.195836480001,54.09001836000243,53326.794604560004 2025-11-21,15:52:06.000,325,11049765,12045,0,1763740325,13009.168891239991,54.13231313999859,53326.78761744001 2025-11-21,15:52:07.000,325,11049797,12165,0,1763740326,13009.155418620001,54.11116575000051,53326.78063032 2025-11-21,15:52:08.000,325,11049724,12205,0,1763740327,13009.135209690001,54.075920100003714,53326.766656080006 2025-11-21,15:52:09.000,325,11049778,12285,0,1763740328,13009.11500076,54.13231313999859,53326.78761744001 2025-11-21,15:52:10.000,325,11049728,12125,0,1763740329,13009.108264449991,54.16755879000266,53326.80857880001 2025-11-21,15:52:11.000,325,11049768,12125,0,1763740330,13009.0745829,54.15346053000394,53326.72473336 2025-11-21,15:52:12.000,325,11049786,12205,0,1763740331,13009.05437397,54.09001836000243,53326.75966896001 2025-11-21,15:52:13.000,325,11049814,12245,0,1763740332,13009.0745829,54.15346053000394,53326.73172048 2025-11-21,15:52:14.000,325,11049771,12125,0,1763740333,13009.000483489996,54.10411662000115,53326.75268184 2025-11-21,15:52:15.000,325,11049742,12125,0,1763740334,13008.960065629995,54.068870970004355,53326.71774624001 2025-11-21,15:52:16.000,325,11049712,12245,0,1763740335,13008.980274559995,54.068870970004355,53326.75268184 2025-11-21,15:52:17.000,325,11049692,12245,0,1763740336,13008.96680193999,54.05477270999836,53326.72473336 2025-11-21,15:52:18.000,325,11049701,12325,0,1763740337,13008.980274559995,54.06182183999772,53326.66883640001 2025-11-21,15:52:19.000,325,11049804,12565,0,1763740338,13008.960065629995,54.075920100003714,53326.67582352 2025-11-21,15:52:20.000,325,11049686,12285,0,1763740339,13008.980274559995,54.10411662000115,53326.64088792001 2025-11-21,15:52:21.000,325,11049756,12405,0,1763740340,13009.020692419996,54.11116575000051,53326.66184928 2025-11-21,15:52:22.000,325,11049723,12325,0,1763740341,13008.99374718,54.13231313999859,53326.647875040006 2025-11-21,15:52:23.000,325,11049742,12245,0,1763740342,13009.00721979999,54.11821487999987,53326.626913680004 2025-11-21,15:52:24.000,325,11049737,12045,0,1763740343,13009.02742872999,54.13231313999859,53326.598965200006 2025-11-21,15:52:25.000,325,11049746,12045,0,1763740344,13009.00721979999,54.15346053000394,53326.66184928 2025-11-21,15:52:26.000,325,11049725,11965,0,1763740345,13009.00721979999,54.195755310000095,53326.61293944 2025-11-21,15:52:27.000,325,11049742,12045,0,1763740346,13009.01395611,54.21690269999817,53326.53608112 2025-11-21,15:52:28.000,325,11049772,12405,0,1763740347,13009.01395611,54.245099220002885,53326.60595232 2025-11-21,15:52:29.000,325,11049747,12085,0,1763740348,13009.09479183,54.2944431299984,53326.647875040006 2025-11-21,15:52:30.000,325,11049696,12205,0,1763740349,13009.061110279996,54.33673791000183,53326.61992656001 2025-11-21,15:52:31.000,325,11049722,12165,0,1763740350,13009.03416504,54.33673791000183,53326.58499096 2025-11-21,15:52:32.000,325,11049718,12285,0,1763740351,13009.04763765999,54.371983559998625,53326.598965200006 2025-11-21,15:52:33.000,325,11049686,12165,0,1763740352,13009.067846589991,54.364934429999266,53326.5640296 2025-11-21,15:52:34.000,325,11049676,12325,0,1763740353,13009.067846589991,54.44247485999949,53326.59197808001 2025-11-21,15:52:35.000,325,11049723,12285,0,1763740354,13009.09479183,54.44952398999885,53326.61992656001 2025-11-21,15:52:36.000,325,11049743,12325,0,1763740355,13009.148682309991,54.49181877000228,53326.598965200006 2025-11-21,15:52:37.000,325,11049700,12085,0,1763740356,13009.168891239991,54.5411626799978,53326.58499096 2025-11-21,15:52:38.000,325,11049734,12205,0,1763740357,13009.155418620001,54.57640833000187,53326.55704248 2025-11-21,15:52:39.000,325,11049745,12005,0,1763740358,13009.141945999996,54.58345746000123,53326.59197808001 2025-11-21,15:52:40.000,325,11049720,12405,0,1763740359,13009.135209690001,54.56935920000251,53326.529094000005 2025-11-21,15:52:41.000,325,11049718,12045,0,1763740360,13009.189100169991,54.54821181000443,53326.5640296 2025-11-21,15:52:42.000,325,11049797,12245,0,1763740361,13009.182363859996,54.597555719999946,53326.52210688001 2025-11-21,15:52:43.000,325,11049718,12205,0,1763740362,13009.189100169991,54.56231007000315,53326.51511976 2025-11-21,15:52:44.000,325,11049734,12125,0,1763740363,13009.202572789996,54.58345746000123,53326.5640296 2025-11-21,15:52:45.000,325,11049724,12485,0,1763740364,13009.229518029992,54.56231007000315,53326.58499096 2025-11-21,15:52:46.000,325,11049704,12045,0,1763740365,13009.236254340001,54.56231007000315,53326.5640296 2025-11-21,15:52:47.000,325,11049752,12125,0,1763740366,13009.222781719996,54.54821181000443,53326.598965200006 2025-11-21,15:52:48.000,325,11049767,12165,0,1763740367,13009.263199579997,54.5411626799978,53326.598965200006 2025-11-21,15:52:49.000,325,11049751,12245,0,1763740368,13009.296881130002,54.51296616000036,53326.60595232 2025-11-21,15:52:50.000,325,11049764,12085,0,1763740369,13009.317090060002,54.56231007000315,53326.58499096 2025-11-21,15:52:51.000,325,11049728,12365,0,1763740370,13009.364244229997,54.59050659000059,53326.626913680004 2025-11-21,15:52:52.000,325,11049784,12165,0,1763740371,13009.357507920002,54.611653979998664,53326.64088792001 2025-11-21,15:52:53.000,325,11049745,12045,0,1763740372,13009.344035299997,54.611653979998664,53326.57101672001 2025-11-21,15:52:54.000,325,11049755,12205,0,1763740373,13009.404662089997,54.63280137000402,53326.6339008 2025-11-21,15:52:55.000,325,11049742,12205,0,1763740374,13009.344035299997,54.646899630002736,53326.67582352 2025-11-21,15:52:56.000,325,11049780,12205,0,1763740375,13009.364244229997,54.62575224000466,53326.66883640001 2025-11-21,15:52:57.000,325,11049770,12325,0,1763740376,13009.391189469992,54.646899630002736,53326.68281064 2025-11-21,15:52:58.000,325,11049736,12365,0,1763740377,13009.364244229997,54.61870310999802,53326.73870760001 2025-11-21,15:52:59.000,325,11049759,12165,0,1763740378,13009.337298990002,54.604604849999305,53326.65486216 2025-11-21,15:53:00.000,325,11049753,12285,0,1763740379,13009.317090060002,54.62575224000466,53326.626913680004 2025-11-21,15:53:01.000,325,11049717,12045,0,1763740380,13009.323826369997,54.611653979998664,53326.64088792001 2025-11-21,15:53:02.000,325,11049759,12205,0,1763740381,13009.344035299997,54.61870310999802,53326.647875040006 2025-11-21,15:53:03.000,325,11049721,12165,0,1763740382,13009.370980539992,54.611653979998664,53326.66184928 2025-11-21,15:53:04.000,325,11049723,12085,0,1763740383,13009.370980539992,54.61870310999802,53326.67582352 2025-11-21,15:53:05.000,325,11049756,12165,0,1763740384,13009.384453159997,54.66804702000081,53326.696784880005 2025-11-21,15:53:06.000,325,11049762,12125,0,1763740385,13009.384453159997,54.68919440999889,53326.647875040006 2025-11-21,15:53:07.000,325,11049737,12325,0,1763740386,13009.451816259992,54.73148919000232,53326.66184928 2025-11-21,15:53:08.000,325,11049760,12365,0,1763740387,13009.451816259992,54.73853832000168,53326.66883640001 2025-11-21,15:53:09.000,325,11049746,12245,0,1763740388,13009.472025189993,54.73853832000168,53326.68281064 2025-11-21,15:53:10.000,325,11049748,12245,0,1763740389,13009.458552570002,54.76673483999912,53326.71075912 2025-11-21,15:53:11.000,325,11049707,12125,0,1763740390,13009.465288879997,54.80902962000255,53326.68281064 2025-11-21,15:53:12.000,325,11049761,12005,0,1763740391,13009.451816259992,54.837226139999984,53326.61992656001 2025-11-21,15:53:13.000,325,11049768,12245,0,1763740392,13009.438343640002,54.879520920003415,53326.6339008 2025-11-21,15:53:14.000,325,11049723,12325,0,1763740393,13009.418134710002,54.90066831000149,53326.696784880005 2025-11-21,15:53:15.000,325,11049752,12285,0,1763740394,13009.404662089997,54.92181569999957,53326.68979776001 2025-11-21,15:53:16.000,325,11049754,12125,0,1763740395,13009.377716850002,54.93591395999829,53326.66184928 2025-11-21,15:53:17.000,325,11049761,12045,0,1763740396,13009.323826369997,54.95706135000364,53326.66184928 2025-11-21,15:53:18.000,325,11049760,12045,0,1763740397,13009.283408509997,54.99230700000044,53326.66883640001 2025-11-21,15:53:19.000,325,11049782,12285,0,1763740398,13009.229518029992,54.99230700000044,53326.6339008 2025-11-21,15:53:20.000,325,11049794,12205,0,1763740399,13009.236254340001,55.020503519997874,53326.703772 2025-11-21,15:53:21.000,325,11049810,12405,0,1763740400,13009.148682309991,55.04165091000323,53326.68979776001 2025-11-21,15:53:22.000,325,11049714,12245,0,1763740401,13009.202572789996,55.03460178000387,53326.68979776001 2025-11-21,15:53:23.000,325,11049728,12205,0,1763740402,13009.175627550001,55.006405259999156,53326.696784880005 2025-11-21,15:53:24.000,325,11049773,12485,0,1763740403,13009.162154929996,54.97115961000236,53326.66184928 2025-11-21,15:53:25.000,325,11049767,12165,0,1763740404,13009.121737069996,54.95706135000364,53326.61992656001 2025-11-21,15:53:26.000,325,11049796,12245,0,1763740405,13009.11500076,54.95706135000364,53326.65486216 2025-11-21,15:53:27.000,325,11049782,12125,0,1763740406,13009.121737069996,54.89361918000213,53326.60595232 2025-11-21,15:53:28.000,325,11049811,12325,0,1763740407,13009.101528139996,54.8513243999987,53326.60595232 2025-11-21,15:53:29.000,325,11049814,12325,0,1763740408,13009.088055519991,54.823127880001266,53326.65486216 2025-11-21,15:53:30.000,325,11049779,12165,0,1763740409,13009.108264449991,54.79493136000383,53326.68979776001 2025-11-21,15:53:31.000,325,11049789,12325,0,1763740410,13009.05437397,54.74558745000104,53326.59197808001 2025-11-21,15:53:32.000,325,11049765,12165,0,1763740411,13009.101528139996,54.703292670004885,53326.578003840004 2025-11-21,15:53:33.000,325,11049763,12045,0,1763740412,13009.128473379991,54.67509615000017,53326.64088792001 2025-11-21,15:53:34.000,325,11049758,12485,0,1763740413,13009.121737069996,54.67509615000017,53326.66184928 2025-11-21,15:53:35.000,325,11049763,12325,0,1763740414,13009.101528139996,54.653948760002095,53326.6339008 2025-11-21,15:53:36.000,325,11049803,12285,0,1763740415,13009.101528139996,54.66804702000081,53326.64088792001 2025-11-21,15:53:37.000,325,11049748,12525,0,1763740416,13009.162154929996,54.69624353999825,53326.598965200006 2025-11-21,15:53:38.000,325,11049805,12205,0,1763740417,13009.11500076,54.73148919000232,53326.67582352 2025-11-21,15:53:39.000,325,11049748,12525,0,1763740418,13009.11500076,54.75968570999976,53326.71075912 2025-11-21,15:53:40.000,325,11049749,12365,0,1763740419,13009.148682309991,54.81607875000191,53326.647875040006 2025-11-21,15:53:41.000,325,11049806,12445,0,1763740420,13009.03416504,54.8513243999987,53326.647875040006 2025-11-21,15:53:42.000,325,11049782,12245,0,1763740421,13009.01395611,54.8654226600047,53326.66184928 2025-11-21,15:53:43.000,325,11049806,12405,0,1763740422,13008.96680193999,54.89361918000213,53326.65486216 2025-11-21,15:53:44.000,325,11049805,12325,0,1763740423,13008.94659300999,54.93591395999829,53326.696784880005 2025-11-21,15:53:45.000,325,11049803,12365,0,1763740424,13008.8724936,54.886570050002774,53326.68281064 2025-11-21,15:53:46.000,325,11049761,12365,0,1763740425,13008.86575728999,54.886570050002774,53326.703772 2025-11-21,15:53:47.000,325,11049760,12125,0,1763740426,13008.8724936,54.84427526999934,53326.71774624001 2025-11-21,15:53:48.000,325,11049761,12045,0,1763740427,13008.879229909995,54.80902962000255,53326.67582352 2025-11-21,15:53:49.000,325,11049835,12325,0,1763740428,13008.92638407999,54.80902962000255,53326.68281064 2025-11-21,15:53:50.000,325,11049781,12245,0,1763740429,13008.90617514999,54.837226139999984,53326.703772 2025-11-21,15:53:51.000,325,11049810,12165,0,1763740430,13008.939856699995,54.81607875000191,53326.68281064 2025-11-21,15:53:52.000,325,11049760,12405,0,1763740431,13008.93312039,54.81607875000191,53326.696784880005 2025-11-21,15:53:53.000,325,11049788,12325,0,1763740432,13008.92638407999,54.830177010000625,53326.696784880005 2025-11-21,15:53:54.000,325,11049784,12205,0,1763740433,13008.95332932,54.8654226600047,53326.71774624001 2025-11-21,15:53:55.000,325,11049783,12045,0,1763740434,13008.95332932,54.879520920003415,53326.71774624001 2025-11-21,15:53:56.000,325,11049816,12085,0,1763740435,13008.92638407999,54.90771744000085,53326.696784880005 2025-11-21,15:53:57.000,325,11049796,12125,0,1763740436,13008.88596621999,54.879520920003415,53326.67582352 2025-11-21,15:53:58.000,325,11049780,12125,0,1763740437,13008.838812049995,54.872471790004056,53326.696784880005 2025-11-21,15:53:59.000,325,11049829,12245,0,1763740438,13008.76471263999,54.837226139999984,53326.73172048 2025-11-21,15:54:00.000,325,11049871,12205,0,1763740439,13008.670404299999,54.780833099997835,53326.703772 2025-11-21,15:54:01.000,325,11049825,12525,0,1763740440,13008.609777509999,54.67509615000017,53326.72473336 2025-11-21,15:54:02.000,325,11049770,12045,0,1763740441,13008.562623339989,54.62575224000466,53326.72473336 2025-11-21,15:54:03.000,325,11049778,12285,0,1763740442,13008.488523929998,54.54821181000443,53326.71774624001 2025-11-21,15:54:04.000,325,11049790,12165,0,1763740443,13008.508732859998,54.48476964000292,53326.71075912 2025-11-21,15:54:05.000,325,11049815,12005,0,1763740444,13008.508732859998,54.428376600000774,53326.73870760001 2025-11-21,15:54:06.000,325,11049845,12205,0,1763740445,13008.576095959994,54.38608182000462,53326.703772 2025-11-21,15:54:07.000,325,11049790,12365,0,1763740446,13008.60304119999,54.414278340002056,53326.73172048 2025-11-21,15:54:08.000,325,11049791,12285,0,1763740447,13008.64345905999,54.414278340002056,53326.65486216 2025-11-21,15:54:09.000,325,11049822,12125,0,1763740448,13008.69061323,54.435425730000134,53326.67582352 2025-11-21,15:54:10.000,325,11049793,12285,0,1763740449,13008.70408584999,54.44952398999885,53326.647875040006 2025-11-21,15:54:11.000,325,11049778,12045,0,1763740450,13008.76471263999,54.52001528999972,53326.68281064 2025-11-21,15:54:12.000,325,11049750,12285,0,1763740451,13008.75124002,54.52001528999972,53326.66883640001 2025-11-21,15:54:13.000,325,11049796,12005,0,1763740452,13008.75124002,54.52001528999972,53326.647875040006 2025-11-21,15:54:14.000,325,11049751,12285,0,1763740453,13008.74450370999,54.52706441999908,53326.71075912 2025-11-21,15:54:15.000,325,11049763,12205,0,1763740454,13008.697349539994,54.505917030001,53326.647875040006 2025-11-21,15:54:16.000,325,11049745,12205,0,1763740455,13008.69061323,54.45657311999821,53326.68979776001 2025-11-21,15:54:17.000,325,11049779,12005,0,1763740456,13008.66366798999,54.44247485999949,53326.626913680004 2025-11-21,15:54:18.000,325,11049828,12165,0,1763740457,13008.589568579999,54.463622250004846,53326.68281064 2025-11-21,15:54:19.000,325,11049742,12325,0,1763740458,13008.555887029994,54.4072292100027,53326.66184928 2025-11-21,15:54:20.000,325,11049801,12245,0,1763740459,13008.501996549989,54.40018008000334,53326.65486216 2025-11-21,15:54:21.000,325,11049743,12125,0,1763740460,13008.441369759988,54.4072292100027,53326.65486216 2025-11-21,15:54:22.000,325,11049772,12205,0,1763740461,13008.367270349998,54.45657311999821,53326.65486216 2025-11-21,15:54:23.000,325,11049837,12525,0,1763740462,13008.374006659993,54.463622250004846,53326.65486216 2025-11-21,15:54:24.000,325,11049824,12045,0,1763740463,13008.353797729993,54.49181877000228,53326.65486216 2025-11-21,15:54:25.000,325,11049780,12125,0,1763740464,13008.320116180003,54.5411626799978,53326.61992656001 2025-11-21,15:54:26.000,325,11049813,12045,0,1763740465,13008.299907250002,54.56935920000251,53326.61293944 2025-11-21,15:54:27.000,325,11049767,12365,0,1763740466,13008.272962009993,54.646899630002736,53326.647875040006 2025-11-21,15:54:28.000,325,11049807,12165,0,1763740467,13008.293170939993,54.597555719999946,53326.59197808001 2025-11-21,15:54:29.000,325,11049828,12325,0,1763740468,13008.333588799993,54.611653979998664,53326.6339008 2025-11-21,15:54:30.000,325,11049734,12125,0,1763740469,13008.347061419998,54.611653979998664,53326.65486216 2025-11-21,15:54:31.000,325,11049737,12085,0,1763740470,13008.374006659993,54.56231007000315,53326.626913680004 2025-11-21,15:54:32.000,325,11049761,12085,0,1763740471,13008.421160829988,54.477720510003564,53326.647875040006 2025-11-21,15:54:33.000,325,11049774,12325,0,1763740472,13008.454842379993,54.48476964000292,53326.626913680004 2025-11-21,15:54:34.000,325,11049795,12125,0,1763740473,13008.495260239994,54.477720510003564,53326.626913680004 2025-11-21,15:54:35.000,325,11049779,12125,0,1763740474,13008.495260239994,54.44247485999949,53326.696784880005 2025-11-21,15:54:36.000,325,11049778,12125,0,1763740475,13008.501996549989,54.505917030001,53326.73870760001 2025-11-21,15:54:37.000,325,11049751,12245,0,1763740476,13008.495260239994,54.5411626799978,53326.696784880005 2025-11-21,15:54:38.000,325,11049752,12045,0,1763740477,13008.475051309993,54.56231007000315,53326.67582352 2025-11-21,15:54:39.000,325,11049799,12325,0,1763740478,13008.441369759988,54.660997890001454,53326.66184928 2025-11-21,15:54:40.000,325,11049798,11965,0,1763740479,13008.374006659993,54.73853832000168,53326.68281064 2025-11-21,15:54:41.000,325,11049736,12205,0,1763740480,13008.313379869993,54.78788223000447,53326.72473336 2025-11-21,15:54:42.000,325,11049735,12205,0,1763740481,13008.246016769997,54.872471790004056,53326.65486216 2025-11-21,15:54:43.000,325,11049757,12485,0,1763740482,13008.219071530002,54.837226139999984,53326.71075912 2025-11-21,15:54:44.000,325,11049733,12165,0,1763740483,13008.272962009993,54.837226139999984,53326.696784880005 2025-11-21,15:54:45.000,325,11049725,12325,0,1763740484,13008.219071530002,54.76673483999912,53326.71075912 2025-11-21,15:54:46.000,325,11049748,12285,0,1763740485,13008.259489390002,54.73148919000232,53326.703772 2025-11-21,15:54:47.000,325,11049713,12285,0,1763740486,13008.246016769997,54.69624353999825,53326.696784880005 2025-11-21,15:54:48.000,325,11049742,12405,0,1763740487,13008.299907250002,54.597555719999946,53326.73172048 2025-11-21,15:54:49.000,325,11049792,12285,0,1763740488,13008.360534039988,54.56935920000251,53326.67582352 2025-11-21,15:54:50.000,325,11049820,12525,0,1763740489,13008.394215589993,54.53411354999844,53326.73172048 2025-11-21,15:54:51.000,325,11049810,12205,0,1763740490,13008.407688209998,54.49886790000164,53326.703772 2025-11-21,15:54:52.000,325,11049735,12165,0,1763740491,13008.501996549989,54.48476964000292,53326.73870760001 2025-11-21,15:54:53.000,325,11049743,12085,0,1763740492,13008.522205479989,54.55526094000379,53326.72473336 2025-11-21,15:54:54.000,325,11049789,12365,0,1763740493,13008.515469169994,54.604604849999305,53326.73870760001 2025-11-21,15:54:55.000,325,11049771,12205,0,1763740494,13008.528941789998,54.68919440999889,53326.82954016 2025-11-21,15:54:56.000,325,11049797,12245,0,1763740495,13008.535678099994,54.7173909300036,53326.7736432 2025-11-21,15:54:57.000,325,11049788,12325,0,1763740496,13008.542414409989,54.773783969998476,53326.80159168 2025-11-21,15:54:58.000,325,11049822,12165,0,1763740497,13008.569359649999,54.823127880001266,53326.766656080006 2025-11-21,15:54:59.000,325,11049768,12405,0,1763740498,13008.481787619989,54.879520920003415,53326.766656080006 2025-11-21,15:55:00.000,325,11049763,12245,0,1763740499,13008.495260239994,54.84427526999934,53326.75966896001 2025-11-21,15:55:01.000,325,11049752,12205,0,1763740500,13008.475051309993,54.823127880001266,53326.80857880001 2025-11-21,15:55:02.000,325,11049829,11965,0,1763740501,13008.454842379993,54.81607875000191,53326.83652728001 2025-11-21,15:55:03.000,325,11049744,12325,0,1763740502,13008.441369759988,54.79493136000383,53326.80857880001 2025-11-21,15:55:04.000,325,11049804,12205,0,1763740503,13008.454842379993,54.7173909300036,53326.864475760005 2025-11-21,15:55:05.000,325,11049768,12325,0,1763740504,13008.454842379993,54.69624353999825,53326.83652728001 2025-11-21,15:55:06.000,325,11049758,12205,0,1763740505,13008.461578689989,54.63985050000338,53326.82255304 2025-11-21,15:55:07.000,325,11049771,12205,0,1763740506,13008.427897139998,54.63280137000402,53326.85748864001 2025-11-21,15:55:08.000,325,11049789,12125,0,1763740507,13008.495260239994,54.611653979998664,53326.864475760005 2025-11-21,15:55:09.000,325,11049788,12205,0,1763740508,13008.555887029994,54.653948760002095,53326.89242424 2025-11-21,15:55:10.000,325,11049782,12245,0,1763740509,13008.609777509999,54.69624353999825,53326.89941136 2025-11-21,15:55:11.000,325,11049725,12245,0,1763740510,13008.650195369999,54.74558745000104,53326.89941136 2025-11-21,15:55:12.000,325,11049778,12485,0,1763740511,13008.697349539994,54.79493136000383,53326.92037272 2025-11-21,15:55:13.000,325,11049810,12405,0,1763740512,13008.73103109,54.872471790004056,53326.934346960006 2025-11-21,15:55:14.000,325,11049772,12205,0,1763740513,13008.798394189995,54.93591395999829,53326.95530832001 2025-11-21,15:55:15.000,325,11049793,12165,0,1763740514,13008.798394189995,54.99230700000044,53326.95530832001 2025-11-21,15:55:16.000,325,11049764,12085,0,1763740515,13008.84554835999,55.006405259999156,53326.962295440004 2025-11-21,15:55:17.000,325,11049760,12485,0,1763740516,13008.85228467,55.04165091000323,53326.97626968001 2025-11-21,15:55:18.000,325,11049755,12445,0,1763740517,13008.84554835999,55.062798300001305,53326.97626968001 2025-11-21,15:55:19.000,325,11049815,12325,0,1763740518,13008.84554835999,55.03460178000387,53327.01120528 2025-11-21,15:55:20.000,325,11049788,12125,0,1763740519,13008.82533942999,54.99230700000044,53326.99723104 2025-11-21,15:55:21.000,325,11049779,12205,0,1763740520,13008.80513049999,54.97820874000172,53327.04614088 2025-11-21,15:55:22.000,325,11049758,12125,0,1763740521,13008.79165788,54.964110480003,53327.06710224 2025-11-21,15:55:23.000,325,11049759,12165,0,1763740522,13008.757976329995,54.92886482999893,53327.06011512 2025-11-21,15:55:24.000,325,11049755,12325,0,1763740523,13008.757976329995,54.90771744000085,53327.04614088 2025-11-21,15:55:25.000,325,11049755,12285,0,1763740524,13008.72429477999,54.89361918000213,53327.07408936001 2025-11-21,15:55:26.000,325,11049757,12205,0,1763740525,13008.737767399994,54.837226139999984,53327.09505072001 2025-11-21,15:55:27.000,325,11049807,12125,0,1763740526,13008.73103109,54.823127880001266,53327.07408936001 2025-11-21,15:55:28.000,325,11049777,12365,0,1763740527,13008.72429477999,54.80198049000319,53327.05312800001 2025-11-21,15:55:29.000,325,11049737,12125,0,1763740528,13008.75124002,54.78788223000447,53327.0880636 2025-11-21,15:55:30.000,325,11049778,12325,0,1763740529,13008.757976329995,54.780833099997835,53327.032166640005 2025-11-21,15:55:31.000,325,11049736,12325,0,1763740530,13008.77144895,54.81607875000191,53327.06710224 2025-11-21,15:55:32.000,325,11049826,12045,0,1763740531,13008.78492156999,54.80902962000255,53327.04614088 2025-11-21,15:55:33.000,325,11049775,12165,0,1763740532,13008.84554835999,54.773783969998476,53327.11601208 2025-11-21,15:55:34.000,325,11049799,12285,0,1763740533,13008.89270253,54.76673483999912,53327.0880636 2025-11-21,15:55:35.000,325,11049793,12245,0,1763740534,13008.89270253,54.773783969998476,53327.081076480004 2025-11-21,15:55:36.000,325,11049802,12245,0,1763740535,13008.90617514999,54.76673483999912,53327.13697344 2025-11-21,15:55:37.000,325,11049798,12085,0,1763740536,13008.90617514999,54.81607875000191,53327.081076480004 2025-11-21,15:55:38.000,325,11049789,12405,0,1763740537,13008.94659300999,54.837226139999984,53327.150947680006 2025-11-21,15:55:39.000,325,11049756,12245,0,1763740538,13008.98701086999,54.89361918000213,53327.1579348 2025-11-21,15:55:40.000,325,11049733,12285,0,1763740539,13008.92638407999,54.89361918000213,53327.10902496 2025-11-21,15:55:41.000,325,11049779,12565,0,1763740540,13008.88596621999,54.91476657000021,53327.16492192 2025-11-21,15:55:42.000,325,11049780,12045,0,1763740541,13008.90617514999,54.97820874000172,53327.18588328 2025-11-21,15:55:43.000,325,11049755,12245,0,1763740542,13008.89270253,54.999356129999796,53327.20684464 2025-11-21,15:55:44.000,325,11049794,12245,0,1763740543,13008.899438839995,55.048700040002586,53327.21383176 2025-11-21,15:55:45.000,325,11049750,12325,0,1763740544,13008.8724936,55.069847430000664,53327.18588328 2025-11-21,15:55:46.000,325,11049765,12325,0,1763740545,13008.92638407999,55.020503519997874,53327.17889616 2025-11-21,15:55:47.000,325,11049759,12365,0,1763740546,13008.98701086999,55.013454389998515,53327.19287040001 2025-11-21,15:55:48.000,325,11049774,12245,0,1763740547,13008.99374718,55.006405259999156,53327.28370296 2025-11-21,15:55:49.000,325,11049719,12485,0,1763740548,13009.000483489996,54.98525787000108,53327.24178024001 2025-11-21,15:55:50.000,325,11049754,12325,0,1763740549,13009.061110279996,54.97820874000172,53327.22081888001 2025-11-21,15:55:51.000,325,11049770,12285,0,1763740550,13009.05437397,54.97820874000172,53327.25575448 2025-11-21,15:55:52.000,325,11049766,12365,0,1763740551,13009.081319209996,54.95706135000364,53327.26274160001 2025-11-21,15:55:53.000,325,11049804,12245,0,1763740552,13009.101528139996,54.98525787000108,53327.27671584 2025-11-21,15:55:54.000,325,11049780,12245,0,1763740553,13009.155418620001,55.07689656000002,53327.297677200004 2025-11-21,15:55:55.000,325,11049784,12045,0,1763740554,13009.168891239991,55.105093080004735,53327.28370296 2025-11-21,15:55:56.000,325,11049778,12165,0,1763740555,13009.168891239991,55.16148611999961,53327.30466432 2025-11-21,15:55:57.000,325,11049781,12165,0,1763740556,13009.189100169991,55.246075679999194,53327.28370296 2025-11-21,15:55:58.000,325,11049747,12165,0,1763740557,13009.209309099992,55.31656698000006,53327.31165144001 2025-11-21,15:55:59.000,325,11049779,12125,0,1763740558,13009.256463270001,55.35886176000349,53327.32562568 2025-11-21,15:56:00.000,325,11049737,12325,0,1763740559,13009.269935889992,55.39410741000029,53327.36056128001 2025-11-21,15:56:01.000,325,11049756,12285,0,1763740560,13009.310353749992,55.42935306000436,53327.35357416 2025-11-21,15:56:02.000,325,11049732,12125,0,1763740561,13009.384453159997,55.464598710001155,53327.39549688 2025-11-21,15:56:03.000,325,11049747,12365,0,1763740562,13009.397925780002,55.457549580001796,53327.43043248001 2025-11-21,15:56:04.000,325,11049745,12445,0,1763740563,13009.458552570002,55.45050045000244,53327.36056128001 2025-11-21,15:56:05.000,325,11049790,12445,0,1763740564,13009.498970430002,55.422303929997724,53327.42344536 2025-11-21,15:56:06.000,325,11049782,12365,0,1763740565,13009.532651979993,55.38705828000093,53327.42344536 2025-11-21,15:56:07.000,325,11049740,12285,0,1763740566,13009.593278769993,55.38705828000093,53327.4723552 2025-11-21,15:56:08.000,325,11049758,12325,0,1763740567,13009.620224009988,55.38000915000157,53327.486329440006 2025-11-21,15:56:09.000,325,11049762,12165,0,1763740568,13009.647169249998,55.37296002000221,53327.486329440006 2025-11-21,15:56:10.000,325,11049773,12325,0,1763740569,13009.694323419993,55.38000915000157,53327.47934232001 2025-11-21,15:56:11.000,325,11049745,12285,0,1763740570,13009.674114489993,55.44345132000308,53327.57716200001 2025-11-21,15:56:12.000,325,11049761,12285,0,1763740571,13009.667378179998,55.471647840000514,53327.56318776 2025-11-21,15:56:13.000,325,11049746,12205,0,1763740572,13009.653905559993,55.520991750003304,53327.59113624 2025-11-21,15:56:14.000,325,11049742,12165,0,1763740573,13009.647169249998,55.62672870000097,53327.584149120004 2025-11-21,15:56:15.000,325,11049780,12565,0,1763740574,13009.667378179998,55.6690234800044,53327.654020320006 2025-11-21,15:56:16.000,325,11049762,12045,0,1763740575,13009.613487699993,55.71836738999991,53327.66100744 2025-11-21,15:56:17.000,325,11049752,12245,0,1763740576,13009.613487699993,55.81000607999886,53327.68895592 2025-11-21,15:56:18.000,325,11049760,12125,0,1763740577,13009.586542459998,55.81000607999886,53327.66799456 2025-11-21,15:56:19.000,325,11049703,12205,0,1763740578,13009.593278769993,55.85230086000229,53327.64004608 2025-11-21,15:56:20.000,325,11049774,12325,0,1763740579,13009.613487699993,55.85230086000229,53327.654020320006 2025-11-21,15:56:21.000,325,11049741,12325,0,1763740580,13009.573069839993,55.83820260000357,53327.74485288001 2025-11-21,15:56:22.000,325,11049788,12285,0,1763740581,13009.640432939988,55.817055209998216,53327.69594304001 2025-11-21,15:56:23.000,325,11049812,12525,0,1763740582,13009.660641869988,55.78180956000142,53327.70991728 2025-11-21,15:56:24.000,325,11049757,12125,0,1763740583,13009.680850799989,55.73951477999799,53327.70991728 2025-11-21,15:56:25.000,325,11049772,12165,0,1763740584,13009.829049619999,55.71836738999991,53327.68895592 2025-11-21,15:56:26.000,325,11049773,12325,0,1763740585,13009.795368069994,55.704269130001194,53327.7169044 2025-11-21,15:56:27.000,325,11049806,12525,0,1763740586,13009.869467479999,55.654925219998404,53327.7169044 2025-11-21,15:56:28.000,325,11049820,12445,0,1763740587,13009.916621649994,55.60558131000289,53327.75882712 2025-11-21,15:56:29.000,325,11049784,12325,0,1763740588,13009.98398474999,55.53509001000202,53327.73786576 2025-11-21,15:56:30.000,325,11049753,12245,0,1763740589,13010.00419367999,55.48574609999923,53327.77978848 2025-11-21,15:56:31.000,325,11049754,12365,0,1763740590,13010.06482046999,55.457549580001796,53327.79376272001 2025-11-21,15:56:32.000,325,11049776,12365,0,1763740591,13010.06482046999,55.38000915000157,53327.772801360006 2025-11-21,15:56:33.000,325,11049767,12325,0,1763740592,13010.09176571,55.35886176000349,53327.81472408001 2025-11-21,15:56:34.000,325,11049810,12405,0,1763740593,13010.09176571,55.33771436999814,53327.821711200006 2025-11-21,15:56:35.000,325,11049726,12565,0,1763740594,13010.08502939999,55.3095178500007,53327.870621040005 2025-11-21,15:56:36.000,325,11049839,12325,0,1763740595,13010.06482046999,55.288370460002625,53327.89856952 2025-11-21,15:56:37.000,325,11049801,12205,0,1763740596,13010.01092999,55.27427220000391,53327.86363392001 2025-11-21,15:56:38.000,325,11049761,12365,0,1763740597,13010.00419367999,55.295419590001984,53327.926518 2025-11-21,15:56:39.000,325,11049744,12445,0,1763740598,13009.936830579994,55.32361610999942,53327.89856952 2025-11-21,15:56:40.000,325,11049790,12445,0,1763740599,13009.916621649994,55.3095178500007,53327.96145360001 2025-11-21,15:56:41.000,325,11049808,12285,0,1763740600,13009.92335795999,55.35181263000413,53327.88459528 2025-11-21,15:56:42.000,325,11049810,12165,0,1763740601,13009.916621649994,55.344763500004774,53327.93350512001 2025-11-21,15:56:43.000,325,11049800,12405,0,1763740602,13009.936830579994,55.408205669999006,53327.95446648 2025-11-21,15:56:44.000,325,11049779,12685,0,1763740603,13009.93009427,55.422303929997724,53327.91254376001 2025-11-21,15:56:45.000,325,11049766,12205,0,1763740604,13009.957039509995,55.43640219000372,53327.96145360001 2025-11-21,15:56:46.000,325,11049787,12165,0,1763740605,13010.017666299995,55.44345132000308,53327.93350512001 2025-11-21,15:56:47.000,325,11049765,12325,0,1763740606,13010.03113892,55.42935306000436,53327.989402080006 2025-11-21,15:56:48.000,325,11049751,12285,0,1763740607,13010.05134785,55.37296002000221,53327.9963892 2025-11-21,15:56:49.000,325,11049785,12525,0,1763740608,13010.08502939999,55.32361610999942,53327.989402080006 2025-11-21,15:56:50.000,325,11049777,12325,0,1763740609,13010.08502939999,55.27427220000391,53327.9963892 2025-11-21,15:56:51.000,325,11049802,12285,0,1763740610,13010.11197464,55.246075679999194,53328.01036344001 2025-11-21,15:56:52.000,325,11049810,12605,0,1763740611,13010.10523832999,55.21787916000176,53328.09420888 2025-11-21,15:56:53.000,325,11049797,12365,0,1763740612,13010.13218357,55.17558437999833,53328.09420888 2025-11-21,15:56:54.000,325,11049764,12365,0,1763740613,13010.138919879995,55.182633509997686,53328.05927328001 2025-11-21,15:56:55.000,325,11049756,12325,0,1763740614,13010.16586511999,55.2108300300024,53328.136131600004 2025-11-21,15:56:56.000,325,11049799,12325,0,1763740615,13010.10523832999,55.281321330003266,53328.136131600004 2025-11-21,15:56:57.000,325,11049811,12285,0,1763740616,13010.078293089995,55.295419590001984,53328.157092960006 2025-11-21,15:56:58.000,325,11049803,12245,0,1763740617,13010.058084159995,55.35886176000349,53328.14311872 2025-11-21,15:56:59.000,325,11049794,12285,0,1763740618,13010.037875229995,55.47869696999987,53328.18504144 2025-11-21,15:57:00.000,325,11049788,12245,0,1763740619,13010.03113892,55.52804088000266,53328.14311872 2025-11-21,15:57:01.000,325,11049777,12325,0,1763740620,13010.058084159995,55.57033565999882,53328.21298992 2025-11-21,15:57:02.000,325,11049746,12245,0,1763740621,13010.058084159995,55.59853218000353,53328.17805432001 2025-11-21,15:57:03.000,325,11049816,12485,0,1763740622,13010.09176571,55.63377783000033,53328.21298992 2025-11-21,15:57:04.000,325,11049799,12325,0,1763740623,13010.16586511999,55.61967957000161,53328.2409384 2025-11-21,15:57:05.000,325,11049795,12165,0,1763740624,13010.23322822,55.57033565999882,53328.19901568001 2025-11-21,15:57:06.000,325,11049826,12645,0,1763740625,13010.300591319996,55.54213914000138,53328.21298992 2025-11-21,15:57:07.000,325,11049800,12405,0,1763740626,13010.361218109996,55.44345132000308,53328.21298992 2025-11-21,15:57:08.000,325,11049817,12285,0,1763740627,13010.489207999992,55.33771436999814,53328.28286112 2025-11-21,15:57:09.000,325,11049802,12125,0,1763740628,13010.570043719992,55.21787916000176,53328.324783840006 2025-11-21,15:57:10.000,325,11049806,12285,0,1763740629,13010.630670509992,55.13328960000217,53328.28984824 2025-11-21,15:57:11.000,325,11049795,12245,0,1763740630,13010.724978849998,55.048700040002586,53328.373693680005 2025-11-21,15:57:12.000,325,11049800,12325,0,1763740631,13010.711506229993,55.013454389998515,53328.373693680005 2025-11-21,15:57:13.000,325,11049811,12125,0,1763740632,13010.751924089993,54.95706135000364,53328.38766792 2025-11-21,15:57:14.000,325,11049824,12325,0,1763740633,13010.745187779998,54.97115961000236,53328.45753912 2025-11-21,15:57:15.000,325,11049771,12365,0,1763740634,13010.637406820002,54.89361918000213,53328.35273232 2025-11-21,15:57:16.000,325,11049793,12405,0,1763740635,13010.711506229993,54.964110480003,53328.45753912 2025-11-21,15:57:17.000,325,11049800,12285,0,1763740636,13010.745187779998,54.98525787000108,53328.47850048 2025-11-21,15:57:18.000,325,11049781,12645,0,1763740637,13010.765396709998,55.006405259999156,53328.450552 2025-11-21,15:57:19.000,325,11049807,12085,0,1763740638,13010.772133019993,55.006405259999156,53328.49946184 2025-11-21,15:57:20.000,325,11049805,12325,0,1763740639,13010.772133019993,55.03460178000387,53328.50644896 2025-11-21,15:57:21.000,325,11049793,12125,0,1763740640,13010.839496119988,55.03460178000387,53328.49946184 2025-11-21,15:57:22.000,325,11049789,12325,0,1763740641,13010.799078259988,55.04165091000323,53328.5553588 2025-11-21,15:57:23.000,325,11049819,12165,0,1763740642,13010.819287189988,54.999356129999796,53328.60426864001 2025-11-21,15:57:24.000,325,11049792,12445,0,1763740643,13010.819287189988,54.93591395999829,53328.660165600006 2025-11-21,15:57:25.000,325,11049772,12085,0,1763740644,13010.873177669993,54.95706135000364,53328.61824288 2025-11-21,15:57:26.000,325,11049788,12325,0,1763740645,13010.866441359998,54.90771744000085,53328.65317848001 2025-11-21,15:57:27.000,325,11049792,12485,0,1763740646,13010.866441359998,54.85837352999806,53328.63221712001 2025-11-21,15:57:28.000,325,11049759,12125,0,1763740647,13010.893386599993,54.78788223000447,53328.6951012 2025-11-21,15:57:29.000,325,11049798,12245,0,1763740648,13010.933804459994,54.68214527999953,53328.70208832001 2025-11-21,15:57:30.000,325,11049818,12085,0,1763740649,13010.960749699989,54.61870310999802,53328.66715272 2025-11-21,15:57:31.000,325,11049804,12045,0,1763740650,13010.994431249994,54.5411626799978,53328.74401104 2025-11-21,15:57:32.000,325,11049786,12205,0,1763740651,13010.980958629989,54.52706441999908,53328.70208832001 2025-11-21,15:57:33.000,325,11049860,12365,0,1763740652,13010.994431249994,54.45657311999821,53328.73702392 2025-11-21,15:57:34.000,325,11049781,12245,0,1763740653,13011.007903869999,54.44247485999949,53328.72304968 2025-11-21,15:57:35.000,325,11049775,12405,0,1763740654,13010.967486009999,54.40018008000334,53328.7649724 2025-11-21,15:57:36.000,325,11049794,12285,0,1763740655,13010.994431249994,54.38608182000462,53328.79292088 2025-11-21,15:57:37.000,325,11049805,12205,0,1763740656,13010.980958629989,54.35788529999991,53328.79292088 2025-11-21,15:57:38.000,325,11049815,12325,0,1763740657,13010.954013389994,54.35788529999991,53328.78593376 2025-11-21,15:57:39.000,325,11049842,12285,0,1763740658,13010.967486009999,54.35788529999991,53328.778946640006 2025-11-21,15:57:40.000,325,11049786,12125,0,1763740659,13010.987694939999,54.364934429999266,53328.82086936001 2025-11-21,15:57:41.000,325,11049767,12485,0,1763740660,13010.954013389994,54.31559052000375,53328.778946640006 2025-11-21,15:57:42.000,325,11049761,12245,0,1763740661,13010.927068149998,54.2591974800016,53328.77195952001 2025-11-21,15:57:43.000,325,11049847,12325,0,1763740662,13010.933804459994,54.202804439999454,53328.8348436 2025-11-21,15:57:44.000,325,11049754,12285,0,1763740663,13010.940540769989,54.11116575000051,53328.79990800001 2025-11-21,15:57:45.000,325,11049769,12365,0,1763740664,13010.967486009999,54.012477930002206,53328.876766320005 2025-11-21,15:57:46.000,325,11049831,12085,0,1763740665,13010.960749699989,53.89969184999791,53328.84881784001 2025-11-21,15:57:47.000,325,11049798,12205,0,1763740666,13011.007903869999,53.836249680003675,53328.86279208 2025-11-21,15:57:48.000,325,11049827,12245,0,1763740667,13011.048321729999,53.75166012000409,53328.93266328 2025-11-21,15:57:49.000,325,11049770,12405,0,1763740668,13011.034849109994,53.63887403999979,53328.876766320005 2025-11-21,15:57:50.000,325,11049790,12285,0,1763740669,13011.007903869999,53.610677520002355,53328.89074056 2025-11-21,15:57:51.000,325,11049828,12125,0,1763740670,13011.007903869999,53.568382739998924,53328.89074056 2025-11-21,15:57:52.000,325,11049803,12285,0,1763740671,13011.028112799999,53.58248099999764,53328.89074056 2025-11-21,15:57:53.000,325,11049833,12365,0,1763740672,13011.014640179994,53.58248099999764,53328.86977920001 2025-11-21,15:57:54.000,325,11049816,12125,0,1763740673,13010.960749699989,53.610677520002355,53328.89074056 2025-11-21,15:57:55.000,325,11049777,12325,0,1763740674,13010.974222319994,53.68821795000258,53328.9047148 2025-11-21,15:57:56.000,325,11049789,12325,0,1763740675,13010.947277079998,53.71641447000002,53328.9047148 2025-11-21,15:57:57.000,325,11049788,12365,0,1763740676,13010.893386599993,53.74461099000473,53328.93266328 2025-11-21,15:57:58.000,325,11049827,12325,0,1763740677,13010.852968739993,53.829200550004316,53328.93266328 2025-11-21,15:57:59.000,325,11049798,12165,0,1763740678,13010.799078259988,53.88559358999919,53328.88375344 2025-11-21,15:58:00.000,325,11049759,12325,0,1763740679,13010.731715159993,53.87149533000047,53328.876766320005 2025-11-21,15:58:01.000,325,11049796,12485,0,1763740680,13010.711506229993,53.836249680003675,53328.89074056 2025-11-21,15:58:02.000,325,11049791,12285,0,1763740681,13010.704769919997,53.793954900000244,53328.9047148 2025-11-21,15:58:03.000,325,11049815,12165,0,1763740682,13010.623934199997,53.68116882000322,53328.86977920001 2025-11-21,15:58:04.000,325,11049806,12325,0,1763740683,13010.671088369993,53.568382739998924,53328.91170192 2025-11-21,15:58:05.000,325,11049799,12205,0,1763740684,13010.630670509992,53.441498400003184,53328.84881784001 2025-11-21,15:58:06.000,325,11049772,12325,0,1763740685,13010.684560989997,53.321663189999526,53328.89074056 2025-11-21,15:58:07.000,325,11049780,12485,0,1763740686,13010.718242540002,53.152484070000355,53328.89772768001 2025-11-21,15:58:08.000,325,11049809,12405,0,1763740687,13010.765396709998,53.04674712000269,53328.88375344 2025-11-21,15:58:09.000,325,11049816,12285,0,1763740688,13010.805814569998,52.919862779999676,53328.79292088 2025-11-21,15:58:10.000,325,11049798,12365,0,1763740689,13010.805814569998,52.81412583000201,53328.84183072 2025-11-21,15:58:11.000,325,11049798,12205,0,1763740690,13010.846232429998,52.71543801000371,53328.89772768001 2025-11-21,15:58:12.000,325,11049787,12485,0,1763740691,13010.866441359998,52.63084845000412,53328.89772768001 2025-11-21,15:58:13.000,325,11049885,12165,0,1763740692,13010.866441359998,52.60265192999941,53328.89772768001 2025-11-21,15:58:14.000,325,11049803,12405,0,1763740693,13010.900122909989,52.58150454000133,53328.925676160005 2025-11-21,15:58:15.000,325,11049801,12405,0,1763740694,13010.893386599993,52.58855367000069,53328.9047148 2025-11-21,15:58:16.000,325,11049824,12405,0,1763740695,13010.900122909989,52.58855367000069,53328.8348436 2025-11-21,15:58:17.000,325,11049750,12205,0,1763740696,13010.805814569998,52.60970105999877,53328.82086936001 2025-11-21,15:58:18.000,325,11049730,12405,0,1763740697,13010.819287189988,52.750683660000504,53328.79292088 2025-11-21,15:58:19.000,325,11049794,12245,0,1763740698,13010.765396709998,52.785929310004576,53328.74401104 2025-11-21,15:58:20.000,325,11049725,12165,0,1763740699,13010.677824680002,52.88461713000288,53328.78593376 2025-11-21,15:58:21.000,325,11049769,12285,0,1763740700,13010.657615750002,52.919862779999676,53328.757985280005 2025-11-21,15:58:22.000,325,11049825,12245,0,1763740701,13010.617197890002,52.95510843000375,53328.7649724 2025-11-21,15:58:23.000,325,11049773,12325,0,1763740702,13010.570043719992,53.01855059999798,53328.73003680001 2025-11-21,15:58:24.000,325,11049786,12085,0,1763740703,13010.516153240002,53.01150146999862,53328.70208832001 2025-11-21,15:58:25.000,325,11049741,12085,0,1763740704,13010.428581209992,53.05379625000205,53328.6951012 2025-11-21,15:58:26.000,325,11049765,12205,0,1763740705,13010.394899660001,53.07494364000013,53328.68112696001 2025-11-21,15:58:27.000,325,11049851,12245,0,1763740706,13010.260173459996,53.05379625000205,53328.64619136 2025-11-21,15:58:28.000,325,11049787,12125,0,1763740707,13010.239964529996,53.07494364000013,53328.660165600006 2025-11-21,15:58:29.000,325,11049736,12325,0,1763740708,13010.260173459996,53.03969799000333,53328.64619136 2025-11-21,15:58:30.000,325,11049801,12365,0,1763740709,13010.21301929,53.01855059999798,53328.60426864001 2025-11-21,15:58:31.000,325,11049759,12125,0,1763740710,13010.21301929,53.01855059999798,53328.59728152 2025-11-21,15:58:32.000,325,11049829,12485,0,1763740711,13010.19281036,52.96215756000311,53328.56933304 2025-11-21,15:58:33.000,325,11049763,12245,0,1763740712,13010.16586511999,52.91281365000032,53328.54837168 2025-11-21,15:58:34.000,325,11049746,12205,0,1763740713,13010.199546669995,52.87756800000352,53328.45753912 2025-11-21,15:58:35.000,325,11049786,12285,0,1763740714,13010.199546669995,52.82822409000073,53328.45753912 2025-11-21,15:58:36.000,325,11049763,12165,0,1763740715,13010.16586511999,52.76478191999922,53328.450552 2025-11-21,15:58:37.000,325,11049777,12325,0,1763740716,13010.1523925,52.71543801000371,53328.43657776001 2025-11-21,15:58:38.000,325,11049766,12285,0,1763740717,13010.10523832999,52.694290619998355,53328.41561640001 2025-11-21,15:58:39.000,325,11049731,12205,0,1763740718,13010.09176571,52.68019235999964,53328.422603520004 2025-11-21,15:58:40.000,325,11049739,12325,0,1763740719,13010.078293089995,52.66609410000092,53328.42959064 2025-11-21,15:58:41.000,325,11049798,12445,0,1763740720,13010.06482046999,52.687241489998996,53328.34574520001 2025-11-21,15:58:42.000,325,11049783,12205,0,1763740721,13010.00419367999,52.68019235999964,53328.40862928 2025-11-21,15:58:43.000,325,11049772,12165,0,1763740722,13009.977248439995,52.687241489998996,53328.373693680005 2025-11-21,15:58:44.000,325,11049715,12125,0,1763740723,13009.936830579994,52.694290619998355,53328.39465504001 2025-11-21,15:58:45.000,325,11049749,12445,0,1763740724,13009.88294009999,52.72248714000307,53328.34574520001 2025-11-21,15:58:46.000,325,11049768,12445,0,1763740725,13009.768422829999,52.72953627000243,53328.34574520001 2025-11-21,15:58:47.000,325,11049757,12405,0,1763740726,13009.768422829999,52.72248714000307,53328.324783840006 2025-11-21,15:58:48.000,325,11049820,12445,0,1763740727,13009.754950209994,52.67314323000028,53328.28286112 2025-11-21,15:58:49.000,325,11049737,12125,0,1763740728,13009.741477589989,52.623799320004764,53328.303822480004 2025-11-21,15:58:50.000,325,11049708,12165,0,1763740729,13009.748213899999,52.60970105999877,53328.303822480004 2025-11-21,15:58:51.000,325,11049748,12405,0,1763740730,13009.707796039998,52.50396411000111,53328.28286112 2025-11-21,15:58:52.000,325,11049736,12325,0,1763740731,13009.701059729989,52.41232542000216,53328.26888688001 2025-11-21,15:58:53.000,325,11049748,12285,0,1763740732,13009.647169249998,52.37003063999873,53328.21298992 2025-11-21,15:58:54.000,325,11049762,12205,0,1763740733,13009.606751389998,52.27134282000043,53328.23395128 2025-11-21,15:58:55.000,325,11049766,12285,0,1763740734,13009.613487699993,52.21494977999828,53328.206002800005 2025-11-21,15:58:56.000,325,11049755,12285,0,1763740735,13009.613487699993,52.14445848000469,53328.12914448001 2025-11-21,15:58:57.000,325,11049722,12405,0,1763740736,13009.626960319998,52.13740934999805,53328.19202856 2025-11-21,15:58:58.000,325,11049767,12285,0,1763740737,13009.620224009988,52.109212830000615,53328.12215736 2025-11-21,15:58:59.000,325,11049737,12165,0,1763740738,13009.653905559993,52.102163700001256,53328.087221760004 2025-11-21,15:59:00.000,325,11049720,12245,0,1763740739,13009.701059729989,52.116261959999974,53328.108183120006 2025-11-21,15:59:01.000,325,11049769,12325,0,1763740740,13009.680850799989,52.0951145700019,53328.108183120006 2025-11-21,15:59:02.000,325,11049727,12245,0,1763740741,13009.694323419993,52.0951145700019,53328.05927328001 2025-11-21,15:59:03.000,325,11049751,12285,0,1763740742,13009.687587109998,52.109212830000615,53328.01735056 2025-11-21,15:59:04.000,325,11049686,12245,0,1763740743,13009.674114489993,52.102163700001256,53328.08023464001 2025-11-21,15:59:05.000,325,11049746,12205,0,1763740744,13009.667378179998,52.08101631000318,53328.0662604 2025-11-21,15:59:06.000,325,11049749,12125,0,1763740745,13009.653905559993,52.06691805000446,53328.04529904 2025-11-21,15:59:07.000,325,11049700,12045,0,1763740746,13009.600015079988,52.059868919997825,53328.08023464001 2025-11-21,15:59:08.000,325,11049742,12485,0,1763740747,13009.552860909993,52.08806544000254,53328.087221760004 2025-11-21,15:59:09.000,325,11049724,12125,0,1763740748,13009.552860909993,52.08101631000318,53328.08023464001 2025-11-21,15:59:10.000,325,11049731,12285,0,1763740749,13009.498970430002,52.02462327000103,53328.07324752 2025-11-21,15:59:11.000,325,11049716,12365,0,1763740750,13009.485497809997,52.052819789998466,53328.10119600001 2025-11-21,15:59:12.000,325,11049730,12245,0,1763740751,13009.438343640002,52.059868919997825,53328.087221760004 2025-11-21,15:59:13.000,325,11049725,12285,0,1763740752,13009.418134710002,52.08806544000254,53328.038311920005 2025-11-21,15:59:14.000,325,11049733,12525,0,1763740753,13009.404662089997,52.116261959999974,53327.9963892 2025-11-21,15:59:15.000,325,11049754,12405,0,1763740754,13009.357507920002,52.1938023900002,53328.01036344001 2025-11-21,15:59:16.000,325,11049705,12325,0,1763740755,13009.357507920002,52.25724456000171,53328.07324752 2025-11-21,15:59:17.000,325,11049741,12325,0,1763740756,13009.290144819992,52.299539339997864,53328.07324752 2025-11-21,15:59:18.000,325,11049742,12245,0,1763740757,13009.249726959992,52.36298150999937,53328.01735056 2025-11-21,15:59:19.000,325,11049716,12245,0,1763740758,13009.242990649996,52.42642368000088,53327.989402080006 2025-11-21,15:59:20.000,325,11049748,12165,0,1763740759,13009.195836480001,52.46871846000431,53328.01036344001 2025-11-21,15:59:21.000,325,11049788,12285,0,1763740760,13009.148682309991,52.42642368000088,53327.989402080006 2025-11-21,15:59:22.000,325,11049756,12325,0,1763740761,13009.135209690001,52.43347281000024,53327.98241496001 2025-11-21,15:59:23.000,325,11049779,12245,0,1763740762,13009.148682309991,52.41937455000152,53328.02433768 2025-11-21,15:59:24.000,325,11049736,12405,0,1763740763,13009.101528139996,52.348883250000654,53328.01036344001 2025-11-21,15:59:25.000,325,11049772,12365,0,1763740764,13009.088055519991,52.27839194999979,53327.9963892 2025-11-21,15:59:26.000,325,11049756,12165,0,1763740765,13009.108264449991,52.18675326000084,53328.00337632 2025-11-21,15:59:27.000,325,11049709,12325,0,1763740766,13009.088055519991,52.14445848000469,53327.98241496001 2025-11-21,15:59:28.000,325,11049750,12205,0,1763740767,13009.0745829,52.04577065999911,53327.90555664 2025-11-21,15:59:29.000,325,11049770,12165,0,1763740768,13009.0745829,51.940033710001444,53327.94747936 2025-11-21,15:59:30.000,325,11049814,12205,0,1763740769,13009.05437397,51.925935450002726,53327.989402080006 2025-11-21,15:59:31.000,325,11049786,12325,0,1763740770,13009.088055519991,51.91183719000401,53327.9963892 2025-11-21,15:59:32.000,325,11049739,12325,0,1763740771,13009.11500076,51.883640669999295,53327.9963892 2025-11-21,15:59:33.000,325,11049835,12325,0,1763740772,13009.101528139996,51.90478806000465,53328.02433768 2025-11-21,15:59:34.000,325,11049760,12245,0,1763740773,13009.121737069996,51.883640669999295,53327.98241496001 2025-11-21,15:59:35.000,325,11049755,12365,0,1763740774,13009.155418620001,51.890689799998654,53328.00337632 2025-11-21,15:59:36.000,325,11049801,12325,0,1763740775,13009.155418620001,51.91888632000337,53328.038311920005 2025-11-21,15:59:37.000,325,11049749,12405,0,1763740776,13009.128473379991,51.890689799998654,53327.968440720004 2025-11-21,15:59:38.000,325,11049799,12285,0,1763740777,13009.168891239991,51.9470828400008,53328.03132480001 2025-11-21,15:59:39.000,325,11049727,12325,0,1763740778,13009.148682309991,51.97527935999824,53328.038311920005 2025-11-21,15:59:40.000,325,11049816,12405,0,1763740779,13009.128473379991,52.01757414000167,53328.00337632 2025-11-21,15:59:41.000,325,11049773,12125,0,1763740780,13009.09479183,52.01757414000167,53327.9963892 2025-11-21,15:59:42.000,325,11049733,12565,0,1763740781,13009.081319209996,52.052819789998466,53327.97542784 2025-11-21,15:59:43.000,325,11049770,12165,0,1763740782,13009.09479183,52.059868919997825,53328.00337632 2025-11-21,15:59:44.000,325,11049751,12045,0,1763740783,13009.05437397,52.116261959999974,53327.95446648 2025-11-21,15:59:45.000,325,11049759,12325,0,1763740784,13009.04763765999,52.08101631000318,53328.01735056 2025-11-21,15:59:46.000,325,11049777,12525,0,1763740785,13009.04763765999,52.03167240000039,53328.038311920005 2025-11-21,15:59:47.000,325,11049786,12205,0,1763740786,13009.05437397,51.95413197000016,53328.00337632 2025-11-21,15:59:48.000,325,11049752,12405,0,1763740787,13009.081319209996,51.925935450002726,53327.989402080006 2025-11-21,15:59:49.000,325,11049773,12445,0,1763740788,13009.081319209996,51.85544415000186,53328.05228616 2025-11-21,15:59:50.000,325,11049796,12125,0,1763740789,13009.101528139996,51.79200198000035,53328.04529904 2025-11-21,15:59:51.000,325,11049784,12325,0,1763740790,13009.141945999996,51.700363290001405,53328.05927328001 2025-11-21,15:59:52.000,325,11049743,12205,0,1763740791,13009.141945999996,51.658068509997975,53328.07324752 2025-11-21,15:59:53.000,325,11049770,12045,0,1763740792,13009.148682309991,51.56642981999903,53328.01036344001 2025-11-21,15:59:54.000,325,11049793,12245,0,1763740793,13009.182363859996,51.55938068999967,53327.989402080006 2025-11-21,15:59:55.000,325,11049773,12245,0,1763740794,13009.195836480001,51.54528243000095,53328.03132480001 2025-11-21,15:59:56.000,325,11049772,12285,0,1763740795,13009.09479183,51.58052807999775,53328.038311920005 2025-11-21,15:59:57.000,325,11049855,12125,0,1763740796,13009.05437397,51.6369211199999,53328.02433768 2025-11-21,15:59:58.000,325,11049732,12125,0,1763740797,13009.04763765999,51.651019379998615,53328.03132480001 2025-11-21,15:59:59.000,325,11049821,12285,0,1763740798,13009.00721979999,51.7356089399982,53328.05927328001 2025-11-21,16:00:00.000,325,11049799,12285,0,1763740799,13008.97353825,51.82724763000442,53328.05927328001 2025-11-21,16:00:01.000,325,11049817,12245,0,1763740800,13008.97353825,51.84134589000314,53328.05927328001 2025-11-21,16:00:02.000,325,11049802,12285,0,1763740801,13008.95332932,51.91183719000401,53328.08023464001 2025-11-21,16:00:03.000,325,11049827,12645,0,1763740802,13008.89270253,51.90478806000465,53328.08023464001 2025-11-21,16:00:04.000,325,11049789,12245,0,1763740803,13008.89270253,51.932984580002085,53328.087221760004 2025-11-21,16:00:05.000,325,11049785,12165,0,1763740804,13008.919647769995,51.883640669999295,53328.108183120006 2025-11-21,16:00:06.000,325,11049806,12405,0,1763740805,13008.84554835999,51.876591539999936,53328.07324752 2025-11-21,16:00:07.000,325,11049783,12165,0,1763740806,13008.82533942999,51.83429676000378,53328.136131600004 2025-11-21,16:00:08.000,325,11049766,12245,0,1763740807,13008.81186681,51.72855980999884,53328.18504144 2025-11-21,16:00:09.000,325,11049793,12205,0,1763740808,13008.86575728999,51.68626503000269,53328.19901568001 2025-11-21,16:00:10.000,325,11049805,12245,0,1763740809,13008.79165788,51.62282286000118,53328.1710672 2025-11-21,16:00:11.000,325,11049838,12445,0,1763740810,13008.78492156999,51.6016754700031,53328.14311872 2025-11-21,16:00:12.000,325,11049759,12285,0,1763740811,13008.74450370999,51.58757721000438,53328.18504144 2025-11-21,16:00:13.000,325,11049830,12045,0,1763740812,13008.737767399994,51.56642981999903,53328.23395128 2025-11-21,16:00:14.000,325,11049809,12165,0,1763740813,13008.656931679994,51.58052807999775,53328.26888688001 2025-11-21,16:00:15.000,325,11049784,12125,0,1763740814,13008.609777509999,51.57347894999839,53328.19901568001 2025-11-21,16:00:16.000,325,11049798,12325,0,1763740815,13008.60304119999,51.6016754700031,53328.2409384 2025-11-21,16:00:17.000,325,11049797,12285,0,1763740816,13008.582832269989,51.58052807999775,53328.206002800005 2025-11-21,16:00:18.000,325,11049749,12325,0,1763740817,13008.515469169994,51.58052807999775,53328.17805432001 2025-11-21,16:00:19.000,325,11049833,12325,0,1763740818,13008.495260239994,51.57347894999839,53328.19901568001 2025-11-21,16:00:20.000,325,11049815,12165,0,1763740819,13008.508732859998,51.58052807999775,53328.18504144 2025-11-21,16:00:21.000,325,11049741,12165,0,1763740820,13008.549150719999,51.57347894999839,53328.17805432001 2025-11-21,16:00:22.000,325,11049779,12245,0,1763740821,13008.508732859998,51.62282286000118,53328.1710672 2025-11-21,16:00:23.000,325,11049805,12285,0,1763740822,13008.528941789998,51.58052807999775,53328.24792552001 2025-11-21,16:00:24.000,325,11049796,12365,0,1763740823,13008.555887029994,51.6016754700031,53328.21298992 2025-11-21,16:00:25.000,325,11049766,12285,0,1763740824,13008.528941789998,51.61577373000182,53328.206002800005 2025-11-21,16:00:26.000,325,11049795,12125,0,1763740825,13008.576095959994,51.658068509997975,53328.26189976 2025-11-21,16:00:27.000,325,11049771,12365,0,1763740826,13008.555887029994,51.67921590000333,53328.26189976 2025-11-21,16:00:28.000,325,11049770,12325,0,1763740827,13008.522205479989,51.714461550000124,53328.2409384 2025-11-21,16:00:29.000,325,11049759,12205,0,1763740828,13008.528941789998,51.78495285000099,53328.21298992 2025-11-21,16:00:30.000,325,11049749,12205,0,1763740829,13008.528941789998,51.82724763000442,53328.18504144 2025-11-21,16:00:31.000,325,11049781,12045,0,1763740830,13008.501996549989,51.82724763000442,53328.21298992 2025-11-21,16:00:32.000,325,11049751,12205,0,1763740831,13008.448106069998,51.85544415000186,53328.21298992 2025-11-21,16:00:33.000,325,11049812,12325,0,1763740832,13008.495260239994,51.876591539999936,53328.21298992 2025-11-21,16:00:34.000,325,11049791,12045,0,1763740833,13008.501996549989,51.89773892999801,53328.3108096 2025-11-21,16:00:35.000,325,11049793,12285,0,1763740834,13008.488523929998,51.890689799998654,53328.24792552001 2025-11-21,16:00:36.000,325,11049781,12165,0,1763740835,13008.495260239994,51.925935450002726,53328.23395128 2025-11-21,16:00:37.000,325,11049749,12085,0,1763740836,13008.495260239994,51.883640669999295,53328.26888688001 2025-11-21,16:00:38.000,325,11049790,11965,0,1763740837,13008.515469169994,51.84134589000314,53328.29683536001 2025-11-21,16:00:39.000,325,11049739,12405,0,1763740838,13008.549150719999,51.84134589000314,53328.254912640004 2025-11-21,16:00:40.000,325,11049737,12365,0,1763740839,13008.569359649999,51.80610023999907,53328.373693680005 2025-11-21,16:00:41.000,325,11049760,12285,0,1763740840,13008.589568579999,51.79200198000035,53328.324783840006 2025-11-21,16:00:42.000,325,11049748,12205,0,1763740841,13008.60304119999,51.7356089399982,53328.28286112 2025-11-21,16:00:43.000,325,11049779,12205,0,1763740842,13008.656931679994,51.66511764000461,53328.24792552001 2025-11-21,16:00:44.000,325,11049779,12205,0,1763740843,13008.670404299999,51.61577373000182,53328.31779672001 2025-11-21,16:00:45.000,325,11049732,12245,0,1763740844,13008.70408584999,51.60872460000246,53328.35273232 2025-11-21,16:00:46.000,325,11049718,12085,0,1763740845,13008.73103109,51.58757721000438,53328.36670656001 2025-11-21,16:00:47.000,325,11049735,12085,0,1763740846,13008.71082216,51.524135040002875,53328.3806808 2025-11-21,16:00:48.000,325,11049776,12245,0,1763740847,13008.74450370999,51.517085910003516,53328.38766792 2025-11-21,16:00:49.000,325,11049765,12245,0,1763740848,13008.73103109,51.4888893899988,53328.33875808 2025-11-21,16:00:50.000,325,11049761,12245,0,1763740849,13008.737767399994,51.4888893899988,53328.42959064 2025-11-21,16:00:51.000,325,11049782,12205,0,1763740850,13008.757976329995,51.524135040002875,53328.39465504001 2025-11-21,16:00:52.000,325,11049779,12285,0,1763740851,13008.79165788,51.517085910003516,53328.492474720006 2025-11-21,16:00:53.000,325,11049740,12125,0,1763740852,13008.76471263999,51.517085910003516,53328.492474720006 2025-11-21,16:00:54.000,325,11049742,12165,0,1763740853,13008.78492156999,51.55233156000031,53328.492474720006 2025-11-21,16:00:55.000,325,11049743,12165,0,1763740854,13008.78492156999,51.58757721000438,53328.48548760001 2025-11-21,16:00:56.000,325,11049743,12085,0,1763740855,13008.74450370999,51.57347894999839,53328.50644896 2025-11-21,16:00:57.000,325,11049733,12205,0,1763740856,13008.72429477999,51.55938068999967,53328.48548760001 2025-11-21,16:00:58.000,325,11049722,12245,0,1763740857,13008.70408584999,51.6369211199999,53328.541384560005 2025-11-21,16:00:59.000,325,11049759,12285,0,1763740858,13008.737767399994,51.62987199000054,53328.56933304 2025-11-21,16:01:00.000,325,11049747,12245,0,1763740859,13008.75124002,51.6369211199999,53328.54837168 2025-11-21,16:01:01.000,325,11049746,12085,0,1763740860,13008.75124002,51.658068509997975,53328.52741032 2025-11-21,16:01:02.000,325,11049727,12325,0,1763740861,13008.77144895,51.658068509997975,53328.59728152 2025-11-21,16:01:03.000,325,11049752,12045,0,1763740862,13008.85228467,51.6016754700031,53328.56234592001 2025-11-21,16:01:04.000,325,11049722,12325,0,1763740863,13008.84554835999,51.55938068999967,53328.59728152 2025-11-21,16:01:05.000,325,11049694,12285,0,1763740864,13008.88596621999,51.59462634000374,53328.64619136 2025-11-21,16:01:06.000,325,11049765,12405,0,1763740865,13008.90617514999,51.57347894999839,53328.62523 2025-11-21,16:01:07.000,325,11049729,12365,0,1763740866,13008.92638407999,51.58052807999775,53328.68811408 2025-11-21,16:01:08.000,325,11049753,12165,0,1763740867,13008.93312039,51.56642981999903,53328.68112696001 2025-11-21,16:01:09.000,325,11049755,12325,0,1763740868,13008.88596621999,51.60872460000246,53328.71606256 2025-11-21,16:01:10.000,325,11049764,12125,0,1763740869,13008.859020979995,51.59462634000374,53328.757985280005 2025-11-21,16:01:11.000,325,11049787,12125,0,1763740870,13008.83207574,51.56642981999903,53328.709075440005 2025-11-21,16:01:12.000,325,11049753,12325,0,1763740871,13008.77144895,51.59462634000374,53328.7649724 2025-11-21,16:01:13.000,325,11049749,12125,0,1763740872,13008.72429477999,51.58757721000438,53328.68811408 2025-11-21,16:01:14.000,325,11049724,11885,0,1763740873,13008.71082216,51.56642981999903,53328.757985280005 2025-11-21,16:01:15.000,325,11049730,12485,0,1763740874,13008.677140609994,51.651019379998615,53328.72304968 2025-11-21,16:01:16.000,325,11049770,12125,0,1763740875,13008.677140609994,51.59462634000374,53328.778946640006 2025-11-21,16:01:17.000,325,11049729,12125,0,1763740876,13008.69061323,51.59462634000374,53328.77195952001 2025-11-21,16:01:18.000,325,11049747,12205,0,1763740877,13008.71082216,51.58052807999775,53328.757985280005 2025-11-21,16:01:19.000,325,11049747,12245,0,1763740878,13008.74450370999,51.58052807999775,53328.79292088 2025-11-21,16:01:20.000,325,11049786,12085,0,1763740879,13008.80513049999,51.55233156000031,53328.7649724 2025-11-21,16:01:21.000,325,11049766,12365,0,1763740880,13008.84554835999,51.57347894999839,53328.75099816001 2025-11-21,16:01:22.000,325,11049725,12365,0,1763740881,13008.90617514999,51.6016754700031,53328.73702392 2025-11-21,16:01:23.000,325,11049724,11965,0,1763740882,13008.980274559995,51.58052807999775,53328.79292088 2025-11-21,16:01:24.000,325,11049710,12205,0,1763740883,13008.980274559995,51.651019379998615,53328.86977920001 2025-11-21,16:01:25.000,325,11049717,12285,0,1763740884,13009.040901349996,51.714461550000124,53328.8348436 2025-11-21,16:01:26.000,325,11049735,12205,0,1763740885,13009.067846589991,51.693314160002046,53328.79990800001 2025-11-21,16:01:27.000,325,11049711,12325,0,1763740886,13009.0745829,51.742658070004836,53328.84881784001 2025-11-21,16:01:28.000,325,11049742,12005,0,1763740887,13009.09479183,51.79905110999971,53328.8348436 2025-11-21,16:01:29.000,325,11049733,12285,0,1763740888,13009.02742872999,51.8483950200025,53328.85580496 2025-11-21,16:01:30.000,325,11049739,12405,0,1763740889,13008.99374718,51.890689799998654,53328.88375344 2025-11-21,16:01:31.000,325,11049727,12045,0,1763740890,13008.94659300999,51.883640669999295,53328.876766320005 2025-11-21,16:01:32.000,325,11049718,12205,0,1763740891,13008.879229909995,51.96823022999888,53328.86279208 2025-11-21,16:01:33.000,325,11049814,12485,0,1763740892,13008.80513049999,51.989377620004234,53328.925676160005 2025-11-21,16:01:34.000,325,11049744,12045,0,1763740893,13008.74450370999,52.03167240000039,53328.91170192 2025-11-21,16:01:35.000,325,11049743,12445,0,1763740894,13008.71082216,52.06691805000446,53328.93266328 2025-11-21,16:01:36.000,325,11049727,12325,0,1763740895,13008.69061323,52.109212830000615,53328.946637520006 2025-11-21,16:01:37.000,325,11049720,12205,0,1763740896,13008.677140609994,52.102163700001256,53328.925676160005 2025-11-21,16:01:38.000,325,11049802,12325,0,1763740897,13008.650195369999,52.08101631000318,53328.96061176 2025-11-21,16:01:39.000,325,11049728,12085,0,1763740898,13008.609777509999,52.07396718000382,53328.946637520006 2025-11-21,16:01:40.000,325,11049755,12205,0,1763740899,13008.522205479989,52.08806544000254,53328.93965040001 2025-11-21,16:01:41.000,325,11049783,12165,0,1763740900,13008.542414409989,52.109212830000615,53328.974586000004 2025-11-21,16:01:42.000,325,11049770,12205,0,1763740901,13008.522205479989,52.052819789998466,53328.96061176 2025-11-21,16:01:43.000,325,11049754,12245,0,1763740902,13008.535678099994,52.06691805000446,53329.00253448 2025-11-21,16:01:44.000,325,11049779,12085,0,1763740903,13008.508732859998,52.06691805000446,53328.995547360006 2025-11-21,16:01:45.000,325,11049740,12125,0,1763740904,13008.454842379993,52.059868919997825,53328.95362464 2025-11-21,16:01:46.000,325,11049793,12045,0,1763740905,13008.454842379993,52.06691805000446,53328.98157312 2025-11-21,16:01:47.000,325,11049755,12245,0,1763740906,13008.434633449993,52.12331108999933,53329.03048296 2025-11-21,16:01:48.000,325,11049776,12165,0,1763740907,13008.421160829988,52.18675326000084,53329.02349584 2025-11-21,16:01:49.000,325,11049750,12205,0,1763740908,13008.427897139998,52.23609717000363,53328.995547360006 2025-11-21,16:01:50.000,325,11049731,12125,0,1763740909,13008.427897139998,52.285441079999146,53328.91868904001 2025-11-21,16:01:51.000,325,11049779,12165,0,1763740910,13008.414424519993,52.334784990001936,53328.995547360006 2025-11-21,16:01:52.000,325,11049774,12325,0,1763740911,13008.400951899988,52.341834120001295,53328.93965040001 2025-11-21,16:01:53.000,325,11049759,12285,0,1763740912,13008.407688209998,52.384128900004725,53328.96061176 2025-11-21,16:01:54.000,325,11049749,12325,0,1763740913,13008.434633449993,52.4052762900028,53328.995547360006 2025-11-21,16:01:55.000,325,11049724,12245,0,1763740914,13008.441369759988,52.45462019999832,53328.98157312 2025-11-21,16:01:56.000,325,11049746,12645,0,1763740915,13008.448106069998,52.47576759000367,53328.95362464 2025-11-21,16:01:57.000,325,11049750,12205,0,1763740916,13008.481787619989,52.518062369999825,53328.974586000004 2025-11-21,16:01:58.000,325,11049711,12205,0,1763740917,13008.475051309993,52.525111499999184,53328.93266328 2025-11-21,16:01:59.000,325,11049767,12245,0,1763740918,13008.495260239994,52.60265192999941,53328.93266328 2025-11-21,16:02:00.000,325,11049764,12205,0,1763740919,13008.488523929998,52.623799320004764,53328.946637520006 2025-11-21,16:02:01.000,325,11049768,12205,0,1763740920,13008.475051309993,52.68019235999964,53328.925676160005 2025-11-21,16:02:02.000,325,11049768,12325,0,1763740921,13008.481787619989,52.757732789999864,53328.93965040001 2025-11-21,16:02:03.000,325,11049749,12205,0,1763740922,13008.434633449993,52.743634530001145,53328.93965040001 2025-11-21,16:02:04.000,325,11049801,12245,0,1763740923,13008.407688209998,52.82117496000137,53328.95362464 2025-11-21,16:02:05.000,325,11049802,12285,0,1763740924,13008.421160829988,52.83527322000009,53328.974586000004 2025-11-21,16:02:06.000,325,11049761,12245,0,1763740925,13008.407688209998,52.88461713000288,53328.95362464 2025-11-21,16:02:07.000,325,11049738,12285,0,1763740926,13008.387479279998,52.94805930000439,53329.00253448 2025-11-21,16:02:08.000,325,11049762,12365,0,1763740927,13008.380742969988,53.01150146999862,53328.9047148 2025-11-21,16:02:09.000,325,11049771,12005,0,1763740928,13008.333588799993,53.06789451000077,53328.96061176 2025-11-21,16:02:10.000,325,11049772,12245,0,1763740929,13008.306643559998,53.03969799000333,53328.95362464 2025-11-21,16:02:11.000,325,11049787,12165,0,1763740930,13008.299907250002,53.096091029998206,53328.98157312 2025-11-21,16:02:12.000,325,11049768,12045,0,1763740931,13008.266225699997,53.1101892900042,53328.98856024001 2025-11-21,16:02:13.000,325,11049797,12165,0,1763740932,13008.212335219992,53.12428755000292,53329.01650872001 2025-11-21,16:02:14.000,325,11049733,12085,0,1763740933,13008.232544149992,53.145434940000996,53328.946637520006 2025-11-21,16:02:15.000,325,11049747,12205,0,1763740934,13008.178653670002,53.159533199999714,53328.974586000004 2025-11-21,16:02:16.000,325,11049742,12205,0,1763740935,13008.144972119997,53.208877110002504,53328.93965040001 2025-11-21,16:02:17.000,325,11049739,12245,0,1763740936,13008.104554259997,53.13838581000164,53329.0095216 2025-11-21,16:02:18.000,325,11049755,12125,0,1763740937,13008.131499499992,53.16658232999907,53328.995547360006 2025-11-21,16:02:19.000,325,11049759,12205,0,1763740938,13008.138235810002,53.1101892900042,53328.974586000004 2025-11-21,16:02:20.000,325,11049757,12325,0,1763740939,13008.111290569992,53.08904189999885,53328.98157312 2025-11-21,16:02:21.000,325,11049769,12205,0,1763740940,13008.124763189997,53.07494364000013,53329.02349584 2025-11-21,16:02:22.000,325,11049770,12325,0,1763740941,13008.131499499992,53.07494364000013,53328.98856024001 2025-11-21,16:02:23.000,325,11049756,12165,0,1763740942,13008.138235810002,53.01855059999798,53329.03048296 2025-11-21,16:02:24.000,325,11049754,12325,0,1763740943,13008.178653670002,53.01150146999862,53328.96759888001 2025-11-21,16:02:25.000,325,11049733,12245,0,1763740944,13008.239280460002,52.983304950001184,53329.00253448 2025-11-21,16:02:26.000,325,11049751,12485,0,1763740945,13008.259489390002,52.9974032099999,53329.01650872001 2025-11-21,16:02:27.000,325,11049800,11965,0,1763740946,13008.286434629998,52.983304950001184,53328.995547360006 2025-11-21,16:02:28.000,325,11049781,12445,0,1763740947,13008.333588799993,53.01855059999798,53328.98856024001 2025-11-21,16:02:29.000,325,11049739,12165,0,1763740948,13008.367270349998,53.03969799000333,53328.98856024001 2025-11-21,16:02:30.000,325,11049791,12125,0,1763740949,13008.380742969988,53.06789451000077,53329.03048296 2025-11-21,16:02:31.000,325,11049750,12205,0,1763740950,13008.387479279998,53.08199276999949,53329.00253448 2025-11-21,16:02:32.000,325,11049756,12125,0,1763740951,13008.407688209998,53.08199276999949,53329.02349584 2025-11-21,16:02:33.000,325,11049739,12205,0,1763740952,13008.414424519993,53.17363145999843,53329.07240568 2025-11-21,16:02:34.000,325,11049779,11965,0,1763740953,13008.400951899988,53.208877110002504,53329.05144432 2025-11-21,16:02:35.000,325,11049822,12325,0,1763740954,13008.414424519993,53.27231928000401,53329.10734128001 2025-11-21,16:02:36.000,325,11049792,12405,0,1763740955,13008.407688209998,53.31461406000017,53329.0793928 2025-11-21,16:02:37.000,325,11049738,11965,0,1763740956,13008.414424519993,53.3569088400036,53329.12131552 2025-11-21,16:02:38.000,325,11049767,12285,0,1763740957,13008.367270349998,53.46264579000126,53329.10734128001 2025-11-21,16:02:39.000,325,11049787,12045,0,1763740958,13008.374006659993,53.49789143999806,53329.10035416 2025-11-21,16:02:40.000,325,11049740,12165,0,1763740959,13008.367270349998,53.561333609999565,53329.13528976001 2025-11-21,16:02:41.000,325,11049787,12245,0,1763740960,13008.340325110003,53.59657926000364,53329.10035416 2025-11-21,16:02:42.000,325,11049745,12125,0,1763740961,13008.293170939993,53.59657926000364,53329.17721248 2025-11-21,16:02:43.000,325,11049797,12325,0,1763740962,13008.293170939993,53.63182491000043,53329.17721248 2025-11-21,16:02:44.000,325,11049728,12485,0,1763740963,13008.272962009993,53.610677520002355,53329.13528976001 2025-11-21,16:02:45.000,325,11049765,12485,0,1763740964,13008.252753079993,53.63182491000043,53329.17022536 2025-11-21,16:02:46.000,325,11049795,12485,0,1763740965,13008.286434629998,53.63887403999979,53329.2191352 2025-11-21,16:02:47.000,325,11049769,11965,0,1763740966,13008.225807839997,53.58248099999764,53329.22612232 2025-11-21,16:02:48.000,325,11049743,12285,0,1763740967,13008.239280460002,53.568382739998924,53329.22612232 2025-11-21,16:02:49.000,325,11049785,12125,0,1763740968,13008.232544149992,53.610677520002355,53329.2191352 2025-11-21,16:02:50.000,325,11049782,12245,0,1763740969,13008.272962009993,53.617726650001714,53329.20516096001 2025-11-21,16:02:51.000,325,11049762,12005,0,1763740970,13008.320116180003,53.617726650001714,53329.24708368 2025-11-21,16:02:52.000,325,11049768,12165,0,1763740971,13008.340325110003,53.65297229999851,53329.26804504 2025-11-21,16:02:53.000,325,11049769,12365,0,1763740972,13008.347061419998,53.69526708000194,53329.29599352 2025-11-21,16:02:54.000,325,11049800,12165,0,1763740973,13008.461578689989,53.70936534000066,53329.309967760004 2025-11-21,16:02:55.000,325,11049806,12125,0,1763740974,13008.475051309993,53.76575838000281,53329.36586472 2025-11-21,16:02:56.000,325,11049732,12165,0,1763740975,13008.488523929998,53.80805315999896,53329.309967760004 2025-11-21,16:02:57.000,325,11049728,12325,0,1763740976,13008.569359649999,53.87149533000047,53329.309967760004 2025-11-21,16:02:58.000,325,11049758,12365,0,1763740977,13008.562623339989,53.92788837000262,53329.32394200001 2025-11-21,16:02:59.000,325,11049765,12485,0,1763740978,13008.589568579999,54.005428800002846,53329.40080032001 2025-11-21,16:03:00.000,325,11049756,12205,0,1763740979,13008.650195369999,54.05477270999836,53329.43573592 2025-11-21,16:03:01.000,325,11049760,12165,0,1763740980,13008.636722749994,54.12526400999923,53329.47067152001 2025-11-21,16:03:02.000,325,11049790,12125,0,1763740981,13008.636722749994,54.1605096600033,53329.51259424 2025-11-21,16:03:03.000,325,11049762,12565,0,1763740982,13008.62325012999,54.30149225999776,53329.45669728 2025-11-21,16:03:04.000,325,11049749,12045,0,1763740983,13008.650195369999,54.364934429999266,53329.49163288001 2025-11-21,16:03:05.000,325,11049756,12245,0,1763740984,13008.64345905999,54.49181877000228,53329.50560712 2025-11-21,16:03:06.000,325,11049787,12125,0,1763740985,13008.670404299999,54.56935920000251,53329.52656848 2025-11-21,16:03:07.000,325,11049745,12165,0,1763740986,13008.64345905999,54.63280137000402,53329.58945256001 2025-11-21,16:03:08.000,325,11049795,12165,0,1763740987,13008.629986439999,54.69624353999825,53329.56150408 2025-11-21,16:03:09.000,325,11049755,12125,0,1763740988,13008.609777509999,54.76673483999912,53329.58246544 2025-11-21,16:03:10.000,325,11049770,12205,0,1763740989,13008.650195369999,54.830177010000625,53329.63836240001 2025-11-21,16:03:11.000,325,11049757,12485,0,1763740990,13008.656931679994,54.879520920003415,53329.61740104001 2025-11-21,16:03:12.000,325,11049797,12125,0,1763740991,13008.62325012999,54.92181569999957,53329.65932376001 2025-11-21,16:03:13.000,325,11049752,12405,0,1763740992,13008.636722749994,54.95706135000364,53329.70124648 2025-11-21,16:03:14.000,325,11049781,12325,0,1763740993,13008.66366798999,54.964110480003,53329.666310880006 2025-11-21,16:03:15.000,325,11049761,12125,0,1763740994,13008.650195369999,54.92181569999957,53329.68727224001 2025-11-21,16:03:16.000,325,11049776,12045,0,1763740995,13008.717558469994,54.94296308999765,53329.715220720005 2025-11-21,16:03:17.000,325,11049784,12325,0,1763740996,13008.69061323,55.006405259999156,53329.68727224001 2025-11-21,16:03:18.000,325,11049770,12125,0,1763740997,13008.71082216,54.97115961000236,53329.715220720005 2025-11-21,16:03:19.000,325,11049764,12205,0,1763740998,13008.76471263999,55.006405259999156,53329.70124648 2025-11-21,16:03:20.000,325,11049753,12205,0,1763740999,13008.717558469994,55.062798300001305,53329.77111768 2025-11-21,16:03:21.000,325,11049784,12485,0,1763741000,13008.75124002,55.08394568999938,53329.82002752 2025-11-21,16:03:22.000,325,11049752,12445,0,1763741001,13008.71082216,55.14738786000089,53329.87592448001 2025-11-21,16:03:23.000,325,11049776,12245,0,1763741002,13008.737767399994,55.13328960000217,53329.813040400004 2025-11-21,16:03:24.000,325,11049762,12165,0,1763741003,13008.71082216,55.20378090000304,53329.86893736 2025-11-21,16:03:25.000,325,11049788,12325,0,1763741004,13008.73103109,55.22492829000112,53329.87592448001 2025-11-21,16:03:26.000,325,11049776,12245,0,1763741005,13008.71082216,55.246075679999194,53329.86195024 2025-11-21,16:03:27.000,325,11049810,12165,0,1763741006,13008.75124002,55.281321330003266,53329.89688584 2025-11-21,16:03:28.000,325,11049711,12445,0,1763741007,13008.74450370999,55.32361610999942,53329.90387296001 2025-11-21,16:03:29.000,325,11049745,12285,0,1763741008,13008.75124002,55.35886176000349,53329.95278280001 2025-11-21,16:03:30.000,325,11049781,12325,0,1763741009,13008.75124002,55.415254799998365,53329.96675704 2025-11-21,16:03:31.000,325,11049754,12565,0,1763741010,13008.74450370999,55.38000915000157,53329.91086008 2025-11-21,16:03:32.000,325,11049820,12645,0,1763741011,13008.76471263999,55.43640219000372,53329.980731280004 2025-11-21,16:03:33.000,325,11049748,12325,0,1763741012,13008.73103109,55.513942620003945,53329.95278280001 2025-11-21,16:03:34.000,325,11049731,12005,0,1763741013,13008.79165788,55.506893490004586,53330.03662824 2025-11-21,16:03:35.000,325,11049804,12485,0,1763741014,13008.81186681,55.57033565999882,53330.050602480005 2025-11-21,16:03:36.000,325,11049749,12325,0,1763741015,13008.82533942999,55.57033565999882,53330.04361536001 2025-11-21,16:03:37.000,325,11049752,12445,0,1763741016,13008.86575728999,55.59853218000353,53330.04361536001 2025-11-21,16:03:38.000,325,11049774,12045,0,1763741017,13008.8724936,55.62672870000097,53330.09252520001 2025-11-21,16:03:39.000,325,11049766,12125,0,1763741018,13008.89270253,55.61967957000161,53330.14143504001 2025-11-21,16:03:40.000,325,11049775,12165,0,1763741019,13008.90617514999,55.640826959999686,53330.169383520006 2025-11-21,16:03:41.000,325,11049787,12285,0,1763741020,13008.92638407999,55.63377783000033,53330.197332 2025-11-21,16:03:42.000,325,11049790,12325,0,1763741021,13008.939856699995,55.60558131000289,53330.19034488001 2025-11-21,16:03:43.000,325,11049804,12205,0,1763741022,13008.94659300999,55.62672870000097,53330.218293360005 2025-11-21,16:03:44.000,325,11049784,12165,0,1763741023,13008.94659300999,55.60558131000289,53330.28117744001 2025-11-21,16:03:45.000,325,11049779,12205,0,1763741024,13008.939856699995,55.60558131000289,53330.20431912 2025-11-21,16:03:46.000,325,11049764,12405,0,1763741025,13008.89270253,55.57738478999818,53330.28816456001 2025-11-21,16:03:47.000,325,11049726,12285,0,1763741026,13008.8724936,55.59853218000353,53330.29515168 2025-11-21,16:03:48.000,325,11049793,12245,0,1763741027,13008.859020979995,55.60558131000289,53330.337074400006 2025-11-21,16:03:49.000,325,11049785,12285,0,1763741028,13008.82533942999,55.5562374000001,53330.33008728001 2025-11-21,16:03:50.000,325,11049740,12325,0,1763741029,13008.82533942999,55.5562374000001,53330.36502288 2025-11-21,16:03:51.000,325,11049783,12405,0,1763741030,13008.88596621999,55.520991750003304,53330.42790696001 2025-11-21,16:03:52.000,325,11049782,12325,0,1763741031,13008.89270253,55.520991750003304,53330.4418812 2025-11-21,16:03:53.000,325,11049821,12325,0,1763741032,13008.92638407999,55.513942620003945,53330.45585544001 2025-11-21,16:03:54.000,325,11049834,12325,0,1763741033,13008.94659300999,55.513942620003945,53330.434894080005 2025-11-21,16:03:55.000,325,11049813,12205,0,1763741034,13008.97353825,55.57738478999818,53330.49777816001 2025-11-21,16:03:56.000,325,11049780,12405,0,1763741035,13008.99374718,55.59148305000417,53330.46284256 2025-11-21,16:03:57.000,325,11049776,12125,0,1763741036,13009.067846589991,55.61967957000161,53330.42790696001 2025-11-21,16:03:58.000,325,11049764,12245,0,1763741037,13009.121737069996,55.6690234800044,53330.44886832001 2025-11-21,16:03:59.000,325,11049802,12245,0,1763741038,13009.155418620001,55.72541651999927,53330.49079104 2025-11-21,16:04:00.000,325,11049773,12285,0,1763741039,13009.202572789996,55.73246564999863,53330.504765280006 2025-11-21,16:04:01.000,325,11049811,12125,0,1763741040,13009.303617439997,55.79590782000014,53330.53970088 2025-11-21,16:04:02.000,325,11049779,12365,0,1763741041,13009.357507920002,55.817055209998216,53330.504765280006 2025-11-21,16:04:03.000,325,11049774,12245,0,1763741042,13009.424871019997,55.85230086000229,53330.56764936 2025-11-21,16:04:04.000,325,11049787,12285,0,1763741043,13009.472025189993,55.83820260000357,53330.54668800001 2025-11-21,16:04:05.000,325,11049772,12285,0,1763741044,13009.593278769993,55.85230086000229,53330.61655920001 2025-11-21,16:04:06.000,325,11049805,12085,0,1763741045,13009.660641869988,55.82410434000485,53330.57463648001 2025-11-21,16:04:07.000,325,11049829,12285,0,1763741046,13009.741477589989,55.83115347000421,53330.63752056 2025-11-21,16:04:08.000,325,11049805,12205,0,1763741047,13009.815576999994,55.79590782000014,53330.69341752001 2025-11-21,16:04:09.000,325,11049807,12125,0,1763741048,13009.84252223999,55.83115347000421,53330.66546904001 2025-11-21,16:04:10.000,325,11049786,12205,0,1763741049,13009.889676409999,55.84525173000293,53330.67944328 2025-11-21,16:04:11.000,325,11049826,12125,0,1763741050,13009.889676409999,55.866399120001006,53330.721366000005 2025-11-21,16:04:12.000,325,11049832,12245,0,1763741051,13009.90988534,55.90869390000444,53330.69341752001 2025-11-21,16:04:13.000,325,11049787,12285,0,1763741052,13009.936830579994,55.915743030003796,53330.74232736001 2025-11-21,16:04:14.000,325,11049790,12325,0,1763741053,13009.90988534,55.95098868000059,53330.73534024 2025-11-21,16:04:15.000,325,11049758,12205,0,1763741054,13009.88294009999,56.0144308500021,53330.76328872001 2025-11-21,16:04:16.000,325,11049786,12325,0,1763741055,13009.86273116999,56.042627369999536,53330.78425008001 2025-11-21,16:04:17.000,325,11049781,12245,0,1763741056,13009.849258549999,56.091971280002326,53330.83315992001 2025-11-21,16:04:18.000,325,11049780,12285,0,1763741057,13009.795368069994,56.148364320004475,53330.86110840001 2025-11-21,16:04:19.000,325,11049838,12285,0,1763741058,13009.707796039998,56.18360997000127,53330.84713416 2025-11-21,16:04:20.000,325,11049804,12165,0,1763741059,13009.667378179998,56.18360997000127,53330.86809552 2025-11-21,16:04:21.000,325,11049747,12165,0,1763741060,13009.647169249998,56.18360997000127,53330.819185680004 2025-11-21,16:04:22.000,325,11049768,12205,0,1763741061,13009.546124599998,56.21885561999807,53330.80521144 2025-11-21,16:04:23.000,325,11049779,12405,0,1763741062,13009.539388290003,56.24705214000278,53330.83315992001 2025-11-21,16:04:24.000,325,11049786,12205,0,1763741063,13009.498970430002,56.2259047500047,53330.88206976001 2025-11-21,16:04:25.000,325,11049791,12205,0,1763741064,13009.472025189993,56.23295388000406,53330.86809552 2025-11-21,16:04:26.000,325,11049782,12205,0,1763741065,13009.438343640002,56.21885561999807,53330.87508264 2025-11-21,16:04:27.000,325,11049802,12365,0,1763741066,13009.438343640002,56.24000301000342,53330.94495384 2025-11-21,16:04:28.000,325,11049792,12125,0,1763741067,13009.445079949997,56.21180648999871,53330.92399248 2025-11-21,16:04:29.000,325,11049809,12205,0,1763741068,13009.519179360002,56.21180648999871,53330.83315992001 2025-11-21,16:04:30.000,325,11049778,12245,0,1763741069,13009.505706739998,56.21885561999807,53330.87508264 2025-11-21,16:04:31.000,325,11049767,12085,0,1763741070,13009.579806149988,56.20475735999935,53330.87508264 2025-11-21,16:04:32.000,325,11049774,12165,0,1763741071,13009.640432939988,56.19770822999999,53330.8261728 2025-11-21,16:04:33.000,325,11049779,12165,0,1763741072,13009.734741279994,56.17656084000191,53330.840147040006 2025-11-21,16:04:34.000,325,11049755,12085,0,1763741073,13009.775159139994,56.19065910000063,53330.896044 2025-11-21,16:04:35.000,325,11049716,12325,0,1763741074,13009.876203789994,56.19065910000063,53330.896044 2025-11-21,16:04:36.000,325,11049759,12245,0,1763741075,13010.00419367999,56.21885561999807,53330.91700536 2025-11-21,16:04:37.000,325,11049751,12085,0,1763741076,13010.04461153999,56.19770822999999,53330.9659152 2025-11-21,16:04:38.000,325,11049740,12165,0,1763741077,13010.13218357,56.21885561999807,53330.95892808001 2025-11-21,16:04:39.000,325,11049747,12205,0,1763741078,13010.22649190999,56.23295388000406,53330.97290232 2025-11-21,16:04:40.000,325,11049741,12165,0,1763741079,13010.260173459996,56.2611504000015,53331.007837920006 2025-11-21,16:04:41.000,325,11049793,12125,0,1763741080,13010.287118699991,56.31754344000365,53331.04277352 2025-11-21,16:04:42.000,325,11049757,12285,0,1763741081,13010.320800249996,56.39508387000387,53331.01482504 2025-11-21,16:04:43.000,325,11049749,12325,0,1763741082,13010.320800249996,56.42328039000131,53331.056747760005 2025-11-21,16:04:44.000,325,11049758,12445,0,1763741083,13010.300591319996,56.507869950000895,53331.070722 2025-11-21,16:04:45.000,325,11049769,12285,0,1763741084,13010.287118699991,56.59950863999984,53331.04277352 2025-11-21,16:04:46.000,325,11049770,12125,0,1763741085,13010.23322822,56.66295081000135,53331.08469624 2025-11-21,16:04:47.000,325,11049761,12165,0,1763741086,13010.20628297999,56.747540370000934,53331.12661896001 2025-11-21,16:04:48.000,325,11049778,12165,0,1763741087,13010.17260143,56.796884280003724,53331.06373488 2025-11-21,16:04:49.000,325,11049822,12045,0,1763741088,13010.07155678,56.84622818999924,53331.08469624 2025-11-21,16:04:50.000,325,11049816,12165,0,1763741089,13009.99072106,56.860326449997956,53331.08469624 2025-11-21,16:04:51.000,325,11049814,12045,0,1763741090,13009.93009427,56.86737558000459,53331.11264472 2025-11-21,16:04:52.000,325,11049777,12405,0,1763741091,13009.86273116999,56.87442471000395,53331.154567440004 2025-11-21,16:04:53.000,325,11049816,12285,0,1763741092,13009.802104379989,56.88852297000267,53331.14758032001 2025-11-21,16:04:54.000,325,11049756,12405,0,1763741093,13009.734741279994,56.84622818999924,53331.1405932 2025-11-21,16:04:55.000,325,11049762,12245,0,1763741094,13009.728004969998,56.83917905999988,53331.154567440004 2025-11-21,16:04:56.000,325,11049697,12245,0,1763741095,13009.680850799989,56.82508080000116,53331.11963184001 2025-11-21,16:04:57.000,325,11049764,12205,0,1763741096,13009.701059729989,56.77573688999837,53331.09867048001 2025-11-21,16:04:58.000,325,11049729,12245,0,1763741097,13009.680850799989,56.740491240001575,53331.13360608 2025-11-21,16:04:59.000,325,11049745,12365,0,1763741098,13009.640432939988,56.733442110002215,53331.11264472 2025-11-21,16:05:00.000,325,11049772,12165,0,1763741099,13009.687587109998,56.684098199999426,53331.09168336 2025-11-21,16:05:01.000,325,11049840,12205,0,1763741100,13009.721268659989,56.684098199999426,53331.08469624 2025-11-21,16:05:02.000,325,11049739,12045,0,1763741101,13009.795368069994,56.691147329998785,53331.14758032001 2025-11-21,16:05:03.000,325,11049761,12165,0,1763741102,13009.84252223999,56.61360689999856,53331.07770912001 2025-11-21,16:05:04.000,325,11049693,12245,0,1763741103,13009.916621649994,56.62065602999792,53331.12661896001 2025-11-21,16:05:05.000,325,11049778,12485,0,1763741104,13009.97051213,56.62770516000455,53331.11963184001 2025-11-21,16:05:06.000,325,11049860,12325,0,1763741105,13010.04461153999,56.62770516000455,53331.13360608 2025-11-21,16:05:07.000,325,11049734,12285,0,1763741106,13010.10523832999,56.59245951000048,53331.09168336 2025-11-21,16:05:08.000,325,11049759,12325,0,1763741107,13010.16586511999,56.61360689999856,53331.11963184001 2025-11-21,16:05:09.000,325,11049761,12125,0,1763741108,13010.17260143,56.63475429000391,53331.16854168001 2025-11-21,16:05:10.000,325,11049737,12325,0,1763741109,13010.19281036,56.66999994000071,53331.175528800006 2025-11-21,16:05:11.000,325,11049726,12205,0,1763741110,13010.138919879995,56.698196459998144,53331.18950304 2025-11-21,16:05:12.000,325,11049759,12245,0,1763741111,13010.098502019995,56.747540370000934,53331.1405932 2025-11-21,16:05:13.000,325,11049768,12405,0,1763741112,13010.098502019995,56.789835150004365,53331.2104644 2025-11-21,16:05:14.000,325,11049808,12245,0,1763741113,13010.01092999,56.90262123000139,53331.26636136001 2025-11-21,16:05:15.000,325,11049727,12165,0,1763741114,13009.957039509995,56.95196514000418,53331.23841288 2025-11-21,16:05:16.000,325,11049752,12125,0,1763741115,13009.855994859994,57.0647512200012,53331.21745152001 2025-11-21,16:05:17.000,325,11049731,12045,0,1763741116,13009.802104379989,57.099996869997995,53331.24540000001 2025-11-21,16:05:18.000,325,11049720,12245,0,1763741117,13009.728004969998,57.17753729999822,53331.26636136001 2025-11-21,16:05:19.000,325,11049753,12285,0,1763741118,13009.600015079988,57.21983208000165,53331.2803356 2025-11-21,16:05:20.000,325,11049732,12205,0,1763741119,13009.532651979993,57.25507772999845,53331.30129696 2025-11-21,16:05:21.000,325,11049761,12125,0,1763741120,13009.465288879997,57.26212685999781,53331.25238712 2025-11-21,16:05:22.000,325,11049753,12125,0,1763741121,13009.418134710002,57.29032338000252,53331.25937424 2025-11-21,16:05:23.000,325,11049742,12245,0,1763741122,13009.370980539992,57.21983208000165,53331.224438640005 2025-11-21,16:05:24.000,325,11049728,12205,0,1763741123,13009.283408509997,57.142291650001425,53331.28732272001 2025-11-21,16:05:25.000,325,11049757,12285,0,1763741124,13009.256463270001,57.17048816999886,53331.20347728 2025-11-21,16:05:26.000,325,11049737,12205,0,1763741125,13009.242990649996,57.142291650001425,53331.224438640005 2025-11-21,16:05:27.000,325,11049752,12285,0,1763741126,13009.229518029992,57.05065296000248,53331.23142576 2025-11-21,16:05:28.000,325,11049755,12245,0,1763741127,13009.229518029992,57.03655470000376,53331.23142576 2025-11-21,16:05:29.000,325,11049773,12205,0,1763741128,13009.296881130002,57.00130904999969,53331.2104644 2025-11-21,16:05:30.000,325,11049735,12245,0,1763741129,13009.357507920002,56.93081774999882,53331.23841288 2025-11-21,16:05:31.000,325,11049762,12205,0,1763741130,13009.397925780002,56.88147384000331,53331.224438640005 2025-11-21,16:05:32.000,325,11049770,12125,0,1763741131,13009.465288879997,56.83212993000052,53331.20347728 2025-11-21,16:05:33.000,325,11049724,12125,0,1763741132,13009.505706739998,56.76163862999965,53331.154567440004 2025-11-21,16:05:34.000,325,11049745,12165,0,1763741133,13009.593278769993,56.733442110002215,53331.24540000001 2025-11-21,16:05:35.000,325,11049776,12205,0,1763741134,13009.633696629993,56.71229472000414,53331.224438640005 2025-11-21,16:05:36.000,325,11049803,12285,0,1763741135,13009.694323419993,56.698196459998144,53331.30129696 2025-11-21,16:05:37.000,325,11049759,12245,0,1763741136,13009.768422829999,56.66295081000135,53331.224438640005 2025-11-21,16:05:38.000,325,11049819,12125,0,1763741137,13009.768422829999,56.71229472000414,53331.30129696 2025-11-21,16:05:39.000,325,11049790,12045,0,1763741138,13009.775159139994,56.75458950000029,53331.32924544 2025-11-21,16:05:40.000,325,11049783,12125,0,1763741139,13009.781895449989,56.76868775999901,53331.32924544 2025-11-21,16:05:41.000,325,11049824,12125,0,1763741140,13009.775159139994,56.76163862999965,53331.36418104001 2025-11-21,16:05:42.000,325,11049774,12325,0,1763741141,13009.788631759999,56.796884280003724,53331.30129696 2025-11-21,16:05:43.000,325,11049792,12325,0,1763741142,13009.721268659989,56.8532773199986,53331.37815528 2025-11-21,16:05:44.000,325,11049794,12005,0,1763741143,13009.721268659989,56.90262123000139,53331.36418104001 2025-11-21,16:05:45.000,325,11049817,12125,0,1763741144,13009.633696629993,56.916719490000105,53331.39911664 2025-11-21,16:05:46.000,325,11049782,12325,0,1763741145,13009.613487699993,56.88852297000267,53331.41309088001 2025-11-21,16:05:47.000,325,11049812,12285,0,1763741146,13009.559597220003,56.916719490000105,53331.41309088001 2025-11-21,16:05:48.000,325,11049759,12125,0,1763741147,13009.539388290003,56.86737558000459,53331.42706512 2025-11-21,16:05:49.000,325,11049799,12245,0,1763741148,13009.478761500002,56.83212993000052,53331.420078 2025-11-21,16:05:50.000,325,11049824,12085,0,1763741149,13009.472025189993,56.796884280003724,53331.441039360005 2025-11-21,16:05:51.000,325,11049729,12365,0,1763741150,13009.458552570002,56.8180316700018,53331.43405224001 2025-11-21,16:05:52.000,325,11049774,12125,0,1763741151,13009.451816259992,56.77573688999837,53331.44802648 2025-11-21,16:05:53.000,325,11049790,12165,0,1763741152,13009.418134710002,56.747540370000934,53331.420078 2025-11-21,16:05:54.000,325,11049743,12125,0,1763741153,13009.404662089997,56.733442110002215,53331.420078 2025-11-21,16:05:55.000,325,11049807,12125,0,1763741154,13009.330562679992,56.677049070000066,53331.43405224001 2025-11-21,16:05:56.000,325,11049789,11965,0,1763741155,13009.370980539992,56.726392980002856,53331.46898784 2025-11-21,16:05:57.000,325,11049754,11965,0,1763741156,13009.337298990002,56.698196459998144,53331.45501360001 2025-11-21,16:05:58.000,325,11049787,12325,0,1763741157,13009.317090060002,56.70524559000478,53331.45501360001 2025-11-21,16:05:59.000,325,11049778,12365,0,1763741158,13009.317090060002,56.70524559000478,53331.44802648 2025-11-21,16:06:00.000,325,11049774,12325,0,1763741159,13009.276672200001,56.698196459998144,53331.48296208001 2025-11-21,16:06:01.000,325,11049798,12325,0,1763741160,13009.290144819992,56.6065577699992,53331.45501360001 2025-11-21,16:06:02.000,325,11049801,12245,0,1763741161,13009.323826369997,56.6065577699992,53331.46898784 2025-11-21,16:06:03.000,325,11049778,12125,0,1763741162,13009.344035299997,56.58541038000112,53331.44802648 2025-11-21,16:06:04.000,325,11049739,12165,0,1763741163,13009.350771609992,56.54311559999769,53331.42706512 2025-11-21,16:06:05.000,325,11049794,12365,0,1763741164,13009.424871019997,56.47967343000346,53331.46898784 2025-11-21,16:06:06.000,325,11049750,12085,0,1763741165,13009.418134710002,56.40918213000259,53331.41309088001 2025-11-21,16:06:07.000,325,11049795,12285,0,1763741166,13009.478761500002,56.388034740004514,53331.47597496 2025-11-21,16:06:08.000,325,11049734,12125,0,1763741167,13009.492234119993,56.3598382199998,53331.41309088001 2025-11-21,16:06:09.000,325,11049799,12045,0,1763741168,13009.600015079988,56.324592570003006,53331.441039360005 2025-11-21,16:06:10.000,325,11049759,12125,0,1763741169,13009.586542459998,56.289346919998934,53331.43405224001 2025-11-21,16:06:11.000,325,11049778,12165,0,1763741170,13009.626960319998,56.30344517999765,53331.48296208001 2025-11-21,16:06:12.000,325,11049759,12325,0,1763741171,13009.640432939988,56.29639604999829,53331.48296208001 2025-11-21,16:06:13.000,325,11049757,12405,0,1763741172,13009.674114489993,56.338690830001724,53331.46200072001 2025-11-21,16:06:14.000,325,11049756,12325,0,1763741173,13009.647169249998,56.338690830001724,53331.489949200004 2025-11-21,16:06:15.000,325,11049735,12205,0,1763741174,13009.653905559993,56.38098560999788,53331.55283328001 2025-11-21,16:06:16.000,325,11049750,12285,0,1763741175,13009.600015079988,56.39508387000387,53331.559820400005 2025-11-21,16:06:17.000,325,11049743,12245,0,1763741176,13009.633696629993,56.42328039000131,53331.61571736 2025-11-21,16:06:18.000,325,11049751,12165,0,1763741177,13009.586542459998,56.44442777999939,53331.559820400005 2025-11-21,16:06:19.000,325,11049757,12245,0,1763741178,13009.546124599998,56.500820820001536,53331.53187192001 2025-11-21,16:06:20.000,325,11049767,12245,0,1763741179,13009.512443049993,56.500820820001536,53331.58078176001 2025-11-21,16:06:21.000,325,11049775,12325,0,1763741180,13009.478761500002,56.5713121200024,53331.58078176001 2025-11-21,16:06:22.000,325,11049751,12325,0,1763741181,13009.451816259992,56.58541038000112,53331.56680752 2025-11-21,16:06:23.000,325,11049771,12165,0,1763741182,13009.451816259992,56.64180342000327,53331.65065296001 2025-11-21,16:06:24.000,325,11049814,12445,0,1763741183,13009.418134710002,56.66999994000071,53331.58776888 2025-11-21,16:06:25.000,325,11049750,11965,0,1763741184,13009.418134710002,56.733442110002215,53331.608730240005 2025-11-21,16:06:26.000,325,11049717,12445,0,1763741185,13009.364244229997,56.726392980002856,53331.559820400005 2025-11-21,16:06:27.000,325,11049728,12165,0,1763741186,13009.310353749992,56.77573688999837,53331.56680752 2025-11-21,16:06:28.000,325,11049698,12325,0,1763741187,13009.303617439997,56.82508080000116,53331.57379464 2025-11-21,16:06:29.000,325,11049710,12165,0,1763741188,13009.296881130002,56.84622818999924,53331.53885904 2025-11-21,16:06:30.000,325,11049750,12285,0,1763741189,13009.290144819992,56.84622818999924,53331.58776888 2025-11-21,16:06:31.000,325,11049713,11965,0,1763741190,13009.263199579997,56.860326449997956,53331.54584616 2025-11-21,16:06:32.000,325,11049727,11965,0,1763741191,13009.283408509997,56.860326449997956,53331.55283328001 2025-11-21,16:06:33.000,325,11049743,12125,0,1763741192,13009.269935889992,56.89557210000203,53331.594756 2025-11-21,16:06:34.000,325,11049715,12165,0,1763741193,13009.276672200001,56.86737558000459,53331.58776888 2025-11-21,16:06:35.000,325,11049745,12245,0,1763741194,13009.263199579997,56.88147384000331,53331.57379464 2025-11-21,16:06:36.000,325,11049777,12125,0,1763741195,13009.290144819992,56.84622818999924,53331.61571736 2025-11-21,16:06:37.000,325,11049813,12405,0,1763741196,13009.263199579997,56.90262123000139,53331.64366584 2025-11-21,16:06:38.000,325,11049705,12365,0,1763741197,13009.296881130002,56.87442471000395,53331.61571736 2025-11-21,16:06:39.000,325,11049734,12405,0,1763741198,13009.350771609992,56.88147384000331,53331.62270448001 2025-11-21,16:06:40.000,325,11049719,12125,0,1763741199,13009.344035299997,56.86737558000459,53331.657640080004 2025-11-21,16:06:41.000,325,11049750,12245,0,1763741200,13009.384453159997,56.90262123000139,53331.657640080004 2025-11-21,16:06:42.000,325,11049732,12245,0,1763741201,13009.391189469992,56.909670360000746,53331.6646272 2025-11-21,16:06:43.000,325,11049703,12045,0,1763741202,13009.424871019997,56.923768619999464,53331.6646272 2025-11-21,16:06:44.000,325,11049776,12005,0,1763741203,13009.411398399992,56.909670360000746,53331.63667872 2025-11-21,16:06:45.000,325,11049745,12325,0,1763741204,13009.384453159997,56.923768619999464,53331.69257568 2025-11-21,16:06:46.000,325,11049749,12285,0,1763741205,13009.404662089997,56.93081774999882,53331.70654992 2025-11-21,16:06:47.000,325,11049755,12165,0,1763741206,13009.330562679992,56.95196514000418,53331.69257568 2025-11-21,16:06:48.000,325,11049713,12085,0,1763741207,13009.323826369997,57.00130904999969,53331.71353704 2025-11-21,16:06:49.000,325,11049740,12125,0,1763741208,13009.290144819992,57.02245643999777,53331.69956280001 2025-11-21,16:06:50.000,325,11049764,12125,0,1763741209,13009.209309099992,57.0647512200012,53331.67161432001 2025-11-21,16:06:51.000,325,11049709,12205,0,1763741210,13009.182363859996,57.07884947999992,53331.727511280005 2025-11-21,16:06:52.000,325,11049697,12205,0,1763741211,13009.168891239991,57.142291650001425,53331.72052416001 2025-11-21,16:06:53.000,325,11049751,12445,0,1763741212,13009.148682309991,57.22688121000101,53331.74148552 2025-11-21,16:06:54.000,325,11049739,12205,0,1763741213,13009.101528139996,57.26212685999781,53331.63667872 2025-11-21,16:06:55.000,325,11049771,12125,0,1763741214,13009.0745829,57.332618159998674,53331.63667872 2025-11-21,16:06:56.000,325,11049748,12085,0,1763741215,13009.0745829,57.381962070001464,53331.62270448001 2025-11-21,16:06:57.000,325,11049765,12205,0,1763741216,13009.03416504,57.4101585899989,53331.62270448001 2025-11-21,16:06:58.000,325,11049757,12285,0,1763741217,13009.04763765999,57.45245337000233,53331.58776888 2025-11-21,16:06:59.000,325,11049725,12125,0,1763741218,13009.02742872999,57.51589554000384,53331.61571736 2025-11-21,16:07:00.000,325,11049766,12325,0,1763741219,13009.01395611,57.51589554000384,53331.594756 2025-11-21,16:07:01.000,325,11049718,12165,0,1763741220,13008.99374718,57.558190319999994,53331.594756 2025-11-21,16:07:02.000,325,11049751,12445,0,1763741221,13009.04763765999,57.57933770999807,53331.60174312001 2025-11-21,16:07:03.000,325,11049736,12125,0,1763741222,13009.04763765999,57.6216324900015,53331.54584616 2025-11-21,16:07:04.000,325,11049704,12245,0,1763741223,13009.02742872999,57.600485100003425,53331.54584616 2025-11-21,16:07:05.000,325,11049722,12165,0,1763741224,13008.980274559995,57.607534230002784,53331.559820400005 2025-11-21,16:07:06.000,325,11049748,12245,0,1763741225,13008.97353825,57.6216324900015,53331.510910560006 2025-11-21,16:07:07.000,325,11049768,12405,0,1763741226,13009.00721979999,57.68507466000301,53331.559820400005 2025-11-21,16:07:08.000,325,11049685,12285,0,1763741227,13009.00721979999,57.67097640000429,53331.58776888 2025-11-21,16:07:09.000,325,11049731,12285,0,1763741228,13009.03416504,57.67097640000429,53331.53187192001 2025-11-21,16:07:10.000,325,11049705,12285,0,1763741229,13009.020692419996,57.720320309999806,53331.55283328001 2025-11-21,16:07:11.000,325,11049720,12205,0,1763741230,13009.00721979999,57.76261509000324,53331.53885904 2025-11-21,16:07:12.000,325,11049751,12205,0,1763741231,13008.93312039,57.76261509000324,53331.55283328001 2025-11-21,16:07:13.000,325,11049724,12205,0,1763741232,13008.919647769995,57.826057260004745,53331.55283328001 2025-11-21,16:07:14.000,325,11049728,12125,0,1763741233,13008.90617514999,57.88949942999898,53331.55283328001 2025-11-21,16:07:15.000,325,11049722,12125,0,1763741234,13008.8724936,57.93884334000177,53331.5248848 2025-11-21,16:07:16.000,325,11049766,12325,0,1763741235,13008.85228467,57.91769595000369,53331.559820400005 2025-11-21,16:07:17.000,325,11049714,12205,0,1763741236,13008.80513049999,57.967039859999204,53331.50392344001 2025-11-21,16:07:18.000,325,11049719,12405,0,1763741237,13008.757976329995,58.05867854999815,53331.50392344001 2025-11-21,16:07:19.000,325,11049721,12445,0,1763741238,13008.737767399994,58.07277681000414,53331.50392344001 2025-11-21,16:07:20.000,325,11049711,12245,0,1763741239,13008.68387691999,58.15031724000437,53331.46898784 2025-11-21,16:07:21.000,325,11049748,12205,0,1763741240,13008.656931679994,58.192612020000524,53331.44802648 2025-11-21,16:07:22.000,325,11049714,12125,0,1763741241,13008.582832269989,58.227857670004596,53331.49693632 2025-11-21,16:07:23.000,325,11049719,12285,0,1763741242,13008.589568579999,58.28425070999947,53331.441039360005 2025-11-21,16:07:24.000,325,11049739,12165,0,1763741243,13008.535678099994,58.34064375000162,53331.42706512 2025-11-21,16:07:25.000,325,11049741,12525,0,1763741244,13008.501996549989,58.39703679000377,53331.392129520005 2025-11-21,16:07:26.000,325,11049698,12245,0,1763741245,13008.488523929998,58.48867548000271,53331.37815528 2025-11-21,16:07:27.000,325,11049744,12325,0,1763741246,13008.454842379993,58.601461559999734,53331.40610376 2025-11-21,16:07:28.000,325,11049738,12165,0,1763741247,13008.454842379993,58.68605111999932,53331.441039360005 2025-11-21,16:07:29.000,325,11049719,12365,0,1763741248,13008.414424519993,58.72834590000275,53331.41309088001 2025-11-21,16:07:30.000,325,11049738,12165,0,1763741249,13008.414424519993,58.80588633000298,53331.37815528 2025-11-21,16:07:31.000,325,11049735,12285,0,1763741250,13008.387479279998,58.876377630003844,53331.37815528 2025-11-21,16:07:32.000,325,11049688,12325,0,1763741251,13008.400951899988,58.869328500004485,53331.30828408 2025-11-21,16:07:33.000,325,11049753,12165,0,1763741252,13008.374006659993,58.90457415000128,53331.3502068 2025-11-21,16:07:34.000,325,11049716,12325,0,1763741253,13008.421160829988,58.91867241,53331.32924544 2025-11-21,16:07:35.000,325,11049705,12325,0,1763741254,13008.394215589993,58.91867241,53331.33623256001 2025-11-21,16:07:36.000,325,11049742,12325,0,1763741255,13008.427897139998,58.91162328000064,53331.36418104001 2025-11-21,16:07:37.000,325,11049724,12165,0,1763741256,13008.414424519993,58.91867241,53331.35719392 2025-11-21,16:07:38.000,325,11049745,12485,0,1763741257,13008.394215589993,58.91162328000064,53331.38514240001 2025-11-21,16:07:39.000,325,11049704,12245,0,1763741258,13008.421160829988,58.8834267600032,53331.343219680006 2025-11-21,16:07:40.000,325,11049727,12205,0,1763741259,13008.414424519993,58.876377630003844,53331.30129696 2025-11-21,16:07:41.000,325,11049754,12365,0,1763741260,13008.448106069998,58.869328500004485,53331.37116816 2025-11-21,16:07:42.000,325,11049745,12325,0,1763741261,13008.374006659993,58.90457415000128,53331.37815528 2025-11-21,16:07:43.000,325,11049773,11805,0,1763741262,13008.394215589993,58.8834267600032,53331.37815528 2025-11-21,16:07:44.000,325,11049763,12165,0,1763741263,13008.394215589993,58.91162328000064,53331.39911664 2025-11-21,16:07:45.000,325,11049782,12445,0,1763741264,13008.367270349998,58.90457415000128,53331.37815528 2025-11-21,16:07:46.000,325,11049726,12325,0,1763741265,13008.353797729993,58.90457415000128,53331.43405224001 2025-11-21,16:07:47.000,325,11049751,12125,0,1763741266,13008.374006659993,58.89047589000256,53331.38514240001 2025-11-21,16:07:48.000,325,11049730,12085,0,1763741267,13008.347061419998,58.90457415000128,53331.38514240001 2025-11-21,16:07:49.000,325,11049734,12245,0,1763741268,13008.313379869993,58.90457415000128,53331.420078 2025-11-21,16:07:50.000,325,11049785,12125,0,1763741269,13008.326852489998,58.92572153999936,53331.42706512 2025-11-21,16:07:51.000,325,11049741,12165,0,1763741270,13008.246016769997,58.92572153999936,53331.38514240001 2025-11-21,16:07:52.000,325,11049771,12205,0,1763741271,13008.252753079993,58.90457415000128,53331.40610376 2025-11-21,16:07:53.000,325,11049735,12245,0,1763741272,13008.246016769997,58.91162328000064,53331.37116816 2025-11-21,16:07:54.000,325,11049753,12365,0,1763741273,13008.239280460002,58.84818110999913,53331.37815528 2025-11-21,16:07:55.000,325,11049725,12245,0,1763741274,13008.225807839997,58.86227936999785,53331.39911664 2025-11-21,16:07:56.000,325,11049748,12205,0,1763741275,13008.212335219992,58.89752502000192,53331.420078 2025-11-21,16:07:57.000,325,11049729,12405,0,1763741276,13008.192126289992,58.91162328000064,53331.42706512 2025-11-21,16:07:58.000,325,11049767,12325,0,1763741277,13008.205598909997,58.91867241,53331.40610376 2025-11-21,16:07:59.000,325,11049784,12125,0,1763741278,13008.165181049997,58.98211458000151,53331.43405224001 2025-11-21,16:08:00.000,325,11049715,12405,0,1763741279,13008.111290569992,59.0173602299983,53331.42706512 2025-11-21,16:08:01.000,325,11049754,12165,0,1763741280,13008.084345329997,59.052605880002375,53331.40610376 2025-11-21,16:08:02.000,325,11049703,12245,0,1763741281,13008.070872709992,59.10194978999789,53331.37116816 2025-11-21,16:08:03.000,325,11049728,12165,0,1763741282,13008.064136399997,59.15834283000004,53331.40610376 2025-11-21,16:08:04.000,325,11049730,12445,0,1763741283,13008.023718539996,59.15834283000004,53331.37815528 2025-11-21,16:08:05.000,325,11049705,12205,0,1763741284,13008.016982230001,59.20063761000347,53331.37815528 2025-11-21,16:08:06.000,325,11049742,12565,0,1763741285,13007.996773300001,59.24998151999898,53331.42706512 2025-11-21,16:08:07.000,325,11049778,12285,0,1763741286,13007.963091749996,59.19358848000411,53331.441039360005 2025-11-21,16:08:08.000,325,11049767,12405,0,1763741287,13007.969828059991,59.25703064999834,53331.39911664 2025-11-21,16:08:09.000,325,11049715,12285,0,1763741288,13007.909201269991,59.228834130000905,53331.42706512 2025-11-21,16:08:10.000,325,11049730,12285,0,1763741289,13007.89572865,59.24293238999962,53331.392129520005 2025-11-21,16:08:11.000,325,11049757,12205,0,1763741290,13007.89572865,59.24998151999898,53331.392129520005 2025-11-21,16:08:12.000,325,11049757,12285,0,1763741291,13007.91593758,59.235883260000264,53331.392129520005 2025-11-21,16:08:13.000,325,11049773,12125,0,1763741292,13007.888992339991,59.24293238999962,53331.392129520005 2025-11-21,16:08:14.000,325,11049744,12285,0,1763741293,13007.888992339991,59.24293238999962,53331.40610376 2025-11-21,16:08:15.000,325,11049743,12245,0,1763741294,13007.909201269991,59.2640797799977,53331.35719392 2025-11-21,16:08:16.000,325,11049737,12165,0,1763741295,13007.929410199991,59.278178040003695,53331.36418104001 2025-11-21,16:08:17.000,325,11049729,12325,0,1763741296,13007.949619129991,59.235883260000264,53331.39911664 2025-11-21,16:08:18.000,325,11049818,12285,0,1763741297,13007.956355440001,59.24293238999962,53331.441039360005 2025-11-21,16:08:19.000,325,11049792,12205,0,1763741298,13007.956355440001,59.271128910004336,53331.42706512 2025-11-21,16:08:20.000,325,11049769,12085,0,1763741299,13007.963091749996,59.2640797799977,53331.39911664 2025-11-21,16:08:21.000,325,11049770,12325,0,1763741300,13007.983300679996,59.278178040003695,53331.420078 2025-11-21,16:08:22.000,325,11049775,12325,0,1763741301,13007.963091749996,59.32752194999921,53331.441039360005 2025-11-21,16:08:23.000,325,11049729,12285,0,1763741302,13007.969828059991,59.34162020999793,53331.41309088001 2025-11-21,16:08:24.000,325,11049753,12325,0,1763741303,13008.010245919992,59.34162020999793,53331.46898784 2025-11-21,16:08:25.000,325,11049769,12285,0,1763741304,13007.990036989991,59.34866934000456,53331.41309088001 2025-11-21,16:08:26.000,325,11049753,12245,0,1763741305,13008.010245919992,59.34866934000456,53331.43405224001 2025-11-21,16:08:27.000,325,11049796,12525,0,1763741306,13008.050663779992,59.376865860002,53331.50392344001 2025-11-21,16:08:28.000,325,11049747,12285,0,1763741307,13008.064136399997,59.398013250000076,53331.48296208001 2025-11-21,16:08:29.000,325,11049747,12805,0,1763741308,13008.016982230001,59.419160639998154,53331.49693632 2025-11-21,16:08:30.000,325,11049766,12205,0,1763741309,13008.050663779992,59.38391499000136,53331.44802648 2025-11-21,16:08:31.000,325,11049747,12325,0,1763741310,13008.097817950002,59.39096412000072,53331.53187192001 2025-11-21,16:08:32.000,325,11049762,12405,0,1763741311,13008.084345329997,59.36981673000264,53331.510910560006 2025-11-21,16:08:33.000,325,11049814,12205,0,1763741312,13008.091081639992,59.34162020999793,53331.46898784 2025-11-21,16:08:34.000,325,11049700,12325,0,1763741313,13008.084345329997,59.32047281999985,53331.510910560006 2025-11-21,16:08:35.000,325,11049765,12085,0,1763741314,13008.131499499992,59.31342369000049,53331.608730240005 2025-11-21,16:08:36.000,325,11049761,12285,0,1763741315,13008.091081639992,59.29227630000241,53331.594756 2025-11-21,16:08:37.000,325,11049758,12405,0,1763741316,13008.084345329997,59.278178040003695,53331.60174312001 2025-11-21,16:08:38.000,325,11049723,12325,0,1763741317,13008.057400090001,59.29227630000241,53331.62969160001 2025-11-21,16:08:39.000,325,11049748,12645,0,1763741318,13008.003509609996,59.24998151999898,53331.61571736 2025-11-21,16:08:40.000,325,11049767,12285,0,1763741319,13007.976564370001,59.24293238999962,53331.70654992 2025-11-21,16:08:41.000,325,11049745,12205,0,1763741320,13007.902464959996,59.278178040003695,53331.63667872 2025-11-21,16:08:42.000,325,11049757,12205,0,1763741321,13007.868783409991,59.285227170003054,53331.69956280001 2025-11-21,16:08:43.000,325,11049693,12325,0,1763741322,13007.868783409991,59.271128910004336,53331.7344984 2025-11-21,16:08:44.000,325,11049784,12205,0,1763741323,13007.821629239996,59.25703064999834,53331.72052416001 2025-11-21,16:08:45.000,325,11049774,12245,0,1763741324,13007.821629239996,59.18653935000475,53331.72052416001 2025-11-21,16:08:46.000,325,11049731,12485,0,1763741325,13007.781211379996,59.20063761000347,53331.657640080004 2025-11-21,16:08:47.000,325,11049773,12405,0,1763741326,13007.740793519995,59.172441089998756,53331.70654992 2025-11-21,16:08:48.000,325,11049784,12165,0,1763741327,13007.700375659995,59.1301463100026,53331.70654992 2025-11-21,16:08:49.000,325,11049715,12205,0,1763741328,13007.65322149,59.1301463100026,53331.678601440006 2025-11-21,16:08:50.000,325,11049808,12405,0,1763741329,13007.67343042,59.1301463100026,53331.68558856 2025-11-21,16:08:51.000,325,11049728,12125,0,1763741330,13007.62627624999,59.15834283000004,53331.72052416001 2025-11-21,16:08:52.000,325,11049727,12165,0,1763741331,13007.619539939995,59.1653919599994,53331.68558856 2025-11-21,16:08:53.000,325,11049746,11925,0,1763741332,13007.58585838999,59.172441089998756,53331.678601440006 2025-11-21,16:08:54.000,325,11049746,12165,0,1763741333,13007.62627624999,59.228834130000905,53331.68558856 2025-11-21,16:08:55.000,325,11049722,12285,0,1763741334,13007.62627624999,59.235883260000264,53331.69956280001 2025-11-21,16:08:56.000,325,11049731,12645,0,1763741335,13007.61280363,59.25703064999834,53331.678601440006 2025-11-21,16:08:57.000,325,11049725,12365,0,1763741336,13007.680166729995,59.24293238999962,53331.6646272 2025-11-21,16:08:58.000,325,11049778,12125,0,1763741337,13007.700375659995,59.2640797799977,53331.64366584 2025-11-21,16:08:59.000,325,11049763,12125,0,1763741338,13007.720584589995,59.24293238999962,53331.678601440006 2025-11-21,16:09:00.000,325,11049751,12405,0,1763741339,13007.781211379996,59.24998151999898,53331.678601440006 2025-11-21,16:09:01.000,325,11049798,12405,0,1763741340,13007.78794768999,59.2640797799977,53331.74847264001 2025-11-21,16:09:02.000,325,11049792,12325,0,1763741341,13007.841838169996,59.271128910004336,53331.76943400001 2025-11-21,16:09:03.000,325,11049767,12445,0,1763741342,13007.801420309996,59.285227170003054,53331.81834384001 2025-11-21,16:09:04.000,325,11049815,12245,0,1763741343,13007.862047099996,59.29227630000241,53331.76244688 2025-11-21,16:09:05.000,325,11049775,12405,0,1763741344,13007.821629239996,59.34162020999793,53331.79738248001 2025-11-21,16:09:06.000,325,11049785,12125,0,1763741345,13007.82836554999,59.38391499000136,53331.81834384001 2025-11-21,16:09:07.000,325,11049739,12285,0,1763741346,13007.821629239996,59.42620977000479,53331.846292320006 2025-11-21,16:09:08.000,325,11049795,12205,0,1763741347,13007.76773875999,59.48965193999902,53331.81135672 2025-11-21,16:09:09.000,325,11049765,12445,0,1763741348,13007.74752982999,59.52489759000309,53331.81834384001 2025-11-21,16:09:10.000,325,11049751,12325,0,1763741349,13007.70711196999,59.56719236999925,53331.86725368001 2025-11-21,16:09:11.000,325,11049824,12125,0,1763741350,13007.66669410999,59.61653628000204,53331.86026656 2025-11-21,16:09:12.000,325,11049760,12325,0,1763741351,13007.62627624999,59.694076710002264,53331.88821504001 2025-11-21,16:09:13.000,325,11049731,12125,0,1763741352,13007.55217684,59.71522410000034,53331.88122792 2025-11-21,16:09:14.000,325,11049770,12325,0,1763741353,13007.51175898,59.77866627000185,53331.85327944 2025-11-21,16:09:15.000,325,11049755,12405,0,1763741354,13007.49155005,59.79276453000057,53331.8742408 2025-11-21,16:09:16.000,325,11049707,12205,0,1763741355,13007.451132189999,59.820961049998004,53331.86026656 2025-11-21,16:09:17.000,325,11049716,12205,0,1763741356,13007.417450639994,59.84210844000336,53331.90218928 2025-11-21,16:09:18.000,325,11049763,12325,0,1763741357,13007.397241709994,59.806862789999286,53331.86026656 2025-11-21,16:09:19.000,325,11049788,12485,0,1763741358,13007.377032779994,59.835059310004,53331.846292320006 2025-11-21,16:09:20.000,325,11049744,12205,0,1763741359,13007.363560159989,59.82801018000464,53331.86725368001 2025-11-21,16:09:21.000,325,11049786,12165,0,1763741360,13007.343351229989,59.856206700002076,53331.86725368001 2025-11-21,16:09:22.000,325,11049764,12485,0,1763741361,13007.343351229989,59.856206700002076,53331.90218928 2025-11-21,16:09:23.000,325,11049773,12365,0,1763741362,13007.356823849994,59.84210844000336,53331.91616352001 2025-11-21,16:09:24.000,325,11049747,12045,0,1763741363,13007.350087539999,59.82801018000464,53331.9091764 2025-11-21,16:09:25.000,325,11049789,12125,0,1763741364,13007.377032779994,59.835059310004,53331.88122792 2025-11-21,16:09:26.000,325,11049775,12125,0,1763741365,13007.350087539999,59.863255830001435,53331.86725368001 2025-11-21,16:09:27.000,325,11049781,12325,0,1763741366,13007.370296469999,59.806862789999286,53331.88122792 2025-11-21,16:09:28.000,325,11049766,12205,0,1763741367,13007.316405989994,59.806862789999286,53331.86725368001 2025-11-21,16:09:29.000,325,11049789,12245,0,1763741368,13007.350087539999,59.87735409000015,53331.88821504001 2025-11-21,16:09:30.000,325,11049722,12325,0,1763741369,13007.356823849994,59.856206700002076,53331.88821504001 2025-11-21,16:09:31.000,325,11049773,12325,0,1763741370,13007.329878609999,59.82801018000464,53331.92315064 2025-11-21,16:09:32.000,325,11049812,12245,0,1763741371,13007.323142299989,59.84210844000336,53331.895202160005 2025-11-21,16:09:33.000,325,11049753,12365,0,1763741372,13007.323142299989,59.84210844000336,53331.88821504001 2025-11-21,16:09:34.000,325,11049750,12245,0,1763741373,13007.316405989994,59.87735409000015,53331.895202160005 2025-11-21,16:09:35.000,325,11049758,12205,0,1763741374,13007.302933369989,59.87735409000015,53331.93013776 2025-11-21,16:09:36.000,325,11049745,12125,0,1763741375,13007.350087539999,59.89145234999887,53331.88821504001 2025-11-21,16:09:37.000,325,11049803,12245,0,1763741376,13007.350087539999,59.94079626000166,53331.91616352001 2025-11-21,16:09:38.000,325,11049782,12445,0,1763741377,13007.383769089989,59.99718930000381,53331.993021840004 2025-11-21,16:09:39.000,325,11049744,12285,0,1763741378,13007.363560159989,59.99718930000381,53331.88821504001 2025-11-21,16:09:40.000,325,11049733,12365,0,1763741379,13007.417450639994,60.01128756000253,53331.90218928 2025-11-21,16:09:41.000,325,11049766,12445,0,1763741380,13007.451132189999,60.02538582000125,53331.9091764 2025-11-21,16:09:42.000,325,11049729,12365,0,1763741381,13007.49155005,60.088827990002756,53331.93013776 2025-11-21,16:09:43.000,325,11049760,12365,0,1763741382,13007.558913149995,60.10997538000083,53331.93013776 2025-11-21,16:09:44.000,325,11049732,12405,0,1763741383,13007.478077429994,60.17341755000234,53331.91616352001 2025-11-21,16:09:45.000,325,11049764,12045,0,1763741384,13007.48481373999,60.215712329998496,53331.944112000005 2025-11-21,16:09:46.000,325,11049729,12085,0,1763741385,13007.50502266999,60.25095798000257,53331.88122792 2025-11-21,16:09:47.000,325,11049780,12125,0,1763741386,13007.49155005,60.30030188999808,53331.8742408 2025-11-21,16:09:48.000,325,11049771,12285,0,1763741387,13007.46460480999,60.3919405800043,53331.8742408 2025-11-21,16:09:49.000,325,11049715,12325,0,1763741388,13007.46460480999,60.48357927000325,53331.895202160005 2025-11-21,16:09:50.000,325,11049754,12325,0,1763741389,13007.430923259999,60.554070570004114,53331.83930520001 2025-11-21,16:09:51.000,325,11049753,12125,0,1763741390,13007.46460480999,60.66685665000114,53331.895202160005 2025-11-21,16:09:52.000,325,11049753,12325,0,1763741391,13007.46460480999,60.74439708000136,53331.86026656 2025-11-21,16:09:53.000,325,11049734,12445,0,1763741392,13007.46460480999,60.80783925000287,53331.8742408 2025-11-21,16:09:54.000,325,11049744,12325,0,1763741393,13007.451132189999,60.89242881000246,53331.81135672 2025-11-21,16:09:55.000,325,11049754,12405,0,1763741394,13007.53196791,60.92062532999989,53331.83930520001 2025-11-21,16:09:56.000,325,11049760,12245,0,1763741395,13007.53196791,60.955870980003965,53331.825330960004 2025-11-21,16:09:57.000,325,11049752,12325,0,1763741396,13007.58585838999,60.99111663000076,53331.8043696 2025-11-21,16:09:58.000,325,11049769,12205,0,1763741397,13007.60606731999,60.9840675000014,53331.825330960004 2025-11-21,16:09:59.000,325,11049747,12005,0,1763741398,13007.63301256,60.99816576000012,53331.8043696 2025-11-21,16:10:00.000,325,11049749,12045,0,1763741399,13007.67343042,61.02636228000483,53331.79738248001 2025-11-21,16:10:01.000,325,11049759,12365,0,1763741400,13007.659957799995,60.99816576000012,53331.75545976 2025-11-21,16:10:02.000,325,11049766,12565,0,1763741401,13007.65322149,61.00521488999948,53331.75545976 2025-11-21,16:10:03.000,325,11049724,12445,0,1763741402,13007.700375659995,61.03341141000419,53331.79738248001 2025-11-21,16:10:04.000,325,11049750,12605,0,1763741403,13007.72732089999,61.0193131499982,53331.8043696 2025-11-21,16:10:05.000,325,11049768,12405,0,1763741404,13007.73405721,61.089804449999065,53331.75545976 2025-11-21,16:10:06.000,325,11049706,12165,0,1763741405,13007.75426614,61.082755319999706,53331.74148552 2025-11-21,16:10:07.000,325,11049719,12485,0,1763741406,13007.71384828,61.089804449999065,53331.71353704 2025-11-21,16:10:08.000,325,11049759,12045,0,1763741407,13007.68690303999,61.139148360001855,53331.79039536001 2025-11-21,16:10:09.000,325,11049768,12045,0,1763741408,13007.68690303999,61.16734487999929,53331.75545976 2025-11-21,16:10:10.000,325,11049754,12365,0,1763741409,13007.70711196999,61.16734487999929,53331.75545976 2025-11-21,16:10:11.000,325,11049743,12365,0,1763741410,13007.70711196999,61.20963966000272,53331.76244688 2025-11-21,16:10:12.000,325,11049763,12645,0,1763741411,13007.68690303999,61.23783618000016,53331.776421120005 2025-11-21,16:10:13.000,325,11049748,12405,0,1763741412,13007.71384828,61.25193443999888,53331.70654992 2025-11-21,16:10:14.000,325,11049758,12285,0,1763741413,13007.740793519995,61.29422922000231,53331.8043696 2025-11-21,16:10:15.000,325,11049783,12365,0,1763741414,13007.73405721,61.29422922000231,53331.76244688 2025-11-21,16:10:16.000,325,11049739,12325,0,1763741415,13007.75426614,61.30127835000167,53331.8043696 2025-11-21,16:10:17.000,325,11049776,12365,0,1763741416,13007.73405721,61.28718009000295,53331.74148552 2025-11-21,16:10:18.000,325,11049768,12445,0,1763741417,13007.72732089999,61.315376610000385,53331.72052416001 2025-11-21,16:10:19.000,325,11049736,12325,0,1763741418,13007.720584589995,61.35062226000446,53331.71353704 2025-11-21,16:10:20.000,325,11049738,12365,0,1763741419,13007.70711196999,61.357671390003816,53331.69956280001 2025-11-21,16:10:21.000,325,11049807,12285,0,1763741420,13007.740793519995,61.38586791000125,53331.71353704 2025-11-21,16:10:22.000,325,11049764,12245,0,1763741421,13007.75426614,61.42816269000468,53331.70654992 2025-11-21,16:10:23.000,325,11049719,12245,0,1763741422,13007.73405721,61.42111355999805,53331.63667872 2025-11-21,16:10:24.000,325,11049752,12245,0,1763741423,13007.74752982999,61.491604859998915,53331.62270448001 2025-11-21,16:10:25.000,325,11049803,12245,0,1763741424,13007.781211379996,61.491604859998915,53331.67161432001 2025-11-21,16:10:26.000,325,11049738,12485,0,1763741425,13007.78794768999,61.484555729999556,53331.68558856 2025-11-21,16:10:27.000,325,11049723,12205,0,1763741426,13007.794684,61.498653989998274,53331.69257568 2025-11-21,16:10:28.000,325,11049769,12405,0,1763741427,13007.81489293,61.52685051000299,53331.6646272 2025-11-21,16:10:29.000,325,11049757,12285,0,1763741428,13007.78794768999,61.533899640002346,53331.6646272 2025-11-21,16:10:30.000,325,11049725,12285,0,1763741429,13007.862047099996,61.51980138000363,53331.678601440006 2025-11-21,16:10:31.000,325,11049766,12245,0,1763741430,13007.87551972,61.56914528999914,53331.72052416001 2025-11-21,16:10:32.000,325,11049769,12365,0,1763741431,13007.89572865,61.61144007000257,53331.68558856 2025-11-21,16:10:33.000,325,11049779,12285,0,1763741432,13007.91593758,61.61848920000193,53331.727511280005 2025-11-21,16:10:34.000,325,11049777,12045,0,1763741433,13007.91593758,61.65373484999873,53331.75545976 2025-11-21,16:10:35.000,325,11049786,12525,0,1763741434,13007.91593758,61.66783311000472,53331.74847264001 2025-11-21,16:10:36.000,325,11049811,12205,0,1763741435,13007.929410199991,61.63258746000065,53331.76943400001 2025-11-21,16:10:37.000,325,11049766,12325,0,1763741436,13007.91593758,61.61848920000193,53331.8043696 2025-11-21,16:10:38.000,325,11049790,12325,0,1763741437,13007.85531079,61.65373484999873,53331.78340824 2025-11-21,16:10:39.000,325,11049762,12125,0,1763741438,13007.81489293,61.61848920000193,53331.776421120005 2025-11-21,16:10:40.000,325,11049711,12285,0,1763741439,13007.81489293,61.62553833000129,53331.8043696 2025-11-21,16:10:41.000,325,11049782,12245,0,1763741440,13007.76773875999,61.58324354999786,53331.825330960004 2025-11-21,16:10:42.000,325,11049756,12325,0,1763741441,13007.801420309996,61.55504703000042,53331.86725368001 2025-11-21,16:10:43.000,325,11049733,12205,0,1763741442,13007.76773875999,61.51980138000363,53331.9091764 2025-11-21,16:10:44.000,325,11049819,12085,0,1763741443,13007.74752982999,61.47045747000084,53331.83231808 2025-11-21,16:10:45.000,325,11049781,12245,0,1763741444,13007.72732089999,61.43521182000404,53331.895202160005 2025-11-21,16:10:46.000,325,11049747,12365,0,1763741445,13007.74752982999,61.4422609500034,53331.88821504001 2025-11-21,16:10:47.000,325,11049835,12245,0,1763741446,13007.76773875999,61.371769650002534,53331.8742408 2025-11-21,16:10:48.000,325,11049786,12245,0,1763741447,13007.801420309996,61.322425739999744,53331.8742408 2025-11-21,16:10:49.000,325,11049738,12045,0,1763741448,13007.80815661999,61.357671390003816,53331.88821504001 2025-11-21,16:10:50.000,325,11049767,12365,0,1763741449,13007.882256029996,61.357671390003816,53331.90218928 2025-11-21,16:10:51.000,325,11049805,12165,0,1763741450,13007.91593758,61.364720520003175,53331.895202160005 2025-11-21,16:10:52.000,325,11049746,12125,0,1763741451,13007.922673889996,61.39996616999997,53331.91616352001 2025-11-21,16:10:53.000,325,11049774,12205,0,1763741452,13007.942882819996,61.43521182000404,53331.88122792 2025-11-21,16:10:54.000,325,11049761,12325,0,1763741453,13007.956355440001,61.47045747000084,53331.97206048 2025-11-21,16:10:55.000,325,11049786,12245,0,1763741454,13007.990036989991,61.51980138000363,53331.895202160005 2025-11-21,16:10:56.000,325,11049778,12245,0,1763741455,13008.070872709992,61.56914528999914,53331.91616352001 2025-11-21,16:10:57.000,325,11049735,12125,0,1763741456,13008.050663779992,61.540948770001705,53331.9790476 2025-11-21,16:10:58.000,325,11049780,12205,0,1763741457,13008.084345329997,61.56914528999914,53332.00000896 2025-11-21,16:10:59.000,325,11049748,12245,0,1763741458,13008.124763189997,61.540948770001705,53331.993021840004 2025-11-21,16:11:00.000,325,11049768,12125,0,1763741459,13008.151708429992,61.56209615999978,53331.96507336001 2025-11-21,16:11:01.000,325,11049814,12125,0,1763741460,13008.185389979997,61.533899640002346,53332.0489188 2025-11-21,16:11:02.000,325,11049803,12365,0,1763741461,13008.239280460002,61.498653989998274,53332.08385440001 2025-11-21,16:11:03.000,325,11049771,12365,0,1763741462,13008.293170939993,61.4775066000002,53332.08385440001 2025-11-21,16:11:04.000,325,11049787,12165,0,1763741463,13008.340325110003,61.39996616999997,53332.12577712001 2025-11-21,16:11:05.000,325,11049814,12285,0,1763741464,13008.347061419998,61.357671390003816,53332.15372560001 2025-11-21,16:11:06.000,325,11049787,11965,0,1763741465,13008.353797729993,61.3294748699991,53332.16769984 2025-11-21,16:11:07.000,325,11049755,12285,0,1763741466,13008.380742969988,61.24488530999952,53332.16769984 2025-11-21,16:11:08.000,325,11049767,12165,0,1763741467,13008.434633449993,61.20259053000336,53332.1886612 2025-11-21,16:11:09.000,325,11049793,12285,0,1763741468,13008.448106069998,61.139148360001855,53332.181674080006 2025-11-21,16:11:10.000,325,11049803,12325,0,1763741469,13008.522205479989,61.05455880000227,53332.20263544001 2025-11-21,16:11:11.000,325,11049749,12325,0,1763741470,13008.515469169994,61.0193131499982,53332.26551952 2025-11-21,16:11:12.000,325,11049812,12405,0,1763741471,13008.60304119999,60.955870980003965,53332.26551952 2025-11-21,16:11:13.000,325,11049806,12165,0,1763741472,13008.576095959994,60.89242881000246,53332.25154528001 2025-11-21,16:11:14.000,325,11049775,12325,0,1763741473,13008.60304119999,60.83603577000031,53332.27250664001 2025-11-21,16:11:15.000,325,11049765,12485,0,1763741474,13008.64345905999,60.79374099000415,53332.30045512001 2025-11-21,16:11:16.000,325,11049805,12165,0,1763741475,13008.70408584999,60.723249690003286,53332.29346800001 2025-11-21,16:11:17.000,325,11049795,12245,0,1763741476,13008.74450370999,60.673905780000496,53332.28648088 2025-11-21,16:11:18.000,325,11049769,12125,0,1763741477,13008.79165788,60.624561869997706,53332.33539072 2025-11-21,16:11:19.000,325,11049793,12205,0,1763741478,13008.85228467,60.60341447999963,53332.37731344 2025-11-21,16:11:20.000,325,11049794,12405,0,1763741479,13008.92638407999,60.53997230999812,53332.398274800005 2025-11-21,16:11:21.000,325,11049831,12325,0,1763741480,13008.919647769995,60.58931622000091,53332.349364960006 2025-11-21,16:11:22.000,325,11049805,12045,0,1763741481,13009.00721979999,60.60341447999963,53332.39128768001 2025-11-21,16:11:23.000,325,11049806,12165,0,1763741482,13009.00721979999,60.56816883000283,53332.38430056 2025-11-21,16:11:24.000,325,11049835,12125,0,1763741483,13009.000483489996,60.57521796000219,53332.44019752001 2025-11-21,16:11:25.000,325,11049766,12125,0,1763741484,13009.04763765999,60.61046360999899,53332.461158879996 2025-11-21,16:11:26.000,325,11049812,12245,0,1763741485,13008.99374718,60.61046360999899,53332.5030816 2025-11-21,16:11:27.000,325,11049755,12205,0,1763741486,13008.92638407999,60.65980752000178,53332.45417176 2025-11-21,16:11:28.000,325,11049778,12365,0,1763741487,13008.92638407999,60.66685665000114,53332.496094480004 2025-11-21,16:11:29.000,325,11049766,12285,0,1763741488,13008.879229909995,60.688004039999214,53332.517055840006 2025-11-21,16:11:30.000,325,11049767,12285,0,1763741489,13008.798394189995,60.673905780000496,53332.53801720001 2025-11-21,16:11:31.000,325,11049772,12245,0,1763741490,13008.757976329995,60.70915143000457,53332.4332104 2025-11-21,16:11:32.000,325,11049777,12245,0,1763741491,13008.697349539994,60.70210229999793,53332.496094480004 2025-11-21,16:11:33.000,325,11049737,12285,0,1763741492,13008.616513819994,60.65275839000242,53332.447184640005 2025-11-21,16:11:34.000,325,11049825,12325,0,1763741493,13008.555887029994,60.6386601300037,53332.45417176 2025-11-21,16:11:35.000,325,11049751,12205,0,1763741494,13008.535678099994,60.61046360999899,53332.53103008 2025-11-21,16:11:36.000,325,11049797,12005,0,1763741495,13008.461578689989,60.58931622000091,53332.447184640005 2025-11-21,16:11:37.000,325,11049792,12125,0,1763741496,13008.427897139998,60.58931622000091,53332.447184640005 2025-11-21,16:11:38.000,325,11049808,12285,0,1763741497,13008.421160829988,60.504726660001324,53332.45417176 2025-11-21,16:11:39.000,325,11049724,12285,0,1763741498,13008.387479279998,60.5258740499994,53332.47513312 2025-11-21,16:11:40.000,325,11049794,12485,0,1763741499,13008.347061419998,60.504726660001324,53332.461158879996 2025-11-21,16:11:41.000,325,11049726,12525,0,1763741500,13008.306643559998,60.511775790000684,53332.48910736001 2025-11-21,16:11:42.000,325,11049746,12205,0,1763741501,13008.246016769997,60.40603884000302,53332.4332104 2025-11-21,16:11:43.000,325,11049726,12245,0,1763741502,13008.212335219992,60.37079318999895,53332.45417176 2025-11-21,16:11:44.000,325,11049783,12285,0,1763741503,13008.118026880002,60.35669493000023,53332.44019752001 2025-11-21,16:11:45.000,325,11049809,12325,0,1763741504,13008.077609020002,60.35669493000023,53332.44019752001 2025-11-21,16:11:46.000,325,11049768,12365,0,1763741505,13008.050663779992,60.33554754000215,53332.46814600001 2025-11-21,16:11:47.000,325,11049703,12245,0,1763741506,13007.990036989991,60.328498410002794,53332.41224904 2025-11-21,16:11:48.000,325,11049780,12205,0,1763741507,13007.969828059991,60.321449280003435,53332.41923616001 2025-11-21,16:11:49.000,325,11049743,12325,0,1763741508,13007.89572865,60.328498410002794,53332.33539072 2025-11-21,16:11:50.000,325,11049796,12205,0,1763741509,13007.882256029996,60.34964580000087,53332.4332104 2025-11-21,16:11:51.000,325,11049744,12125,0,1763741510,13007.87551972,60.37784231999831,53332.34237784001 2025-11-21,16:11:52.000,325,11049725,12325,0,1763741511,13007.82836554999,60.38489144999767,53332.35635208 2025-11-21,16:11:53.000,325,11049785,12165,0,1763741512,13007.801420309996,60.40603884000302,53332.32141648001 2025-11-21,16:11:54.000,325,11049798,12365,0,1763741513,13007.781211379996,60.40603884000302,53332.349364960006 2025-11-21,16:11:55.000,325,11049730,12405,0,1763741514,13007.75426614,60.43423536000046,53332.29346800001 2025-11-21,16:11:56.000,325,11049766,12165,0,1763741515,13007.70711196999,60.41308797000238,53332.30045512001 2025-11-21,16:11:57.000,325,11049719,12285,0,1763741516,13007.69363935,60.4271862300011,53332.279493760005 2025-11-21,16:11:58.000,325,11049762,12485,0,1763741517,13007.68690303999,60.43423536000046,53332.30045512001 2025-11-21,16:11:59.000,325,11049759,12245,0,1763741518,13007.680166729995,60.41308797000238,53332.279493760005 2025-11-21,16:12:00.000,325,11049733,12165,0,1763741519,13007.62627624999,60.3919405800043,53332.279493760005 2025-11-21,16:12:01.000,325,11049725,12245,0,1763741520,13007.58585838999,60.3919405800043,53332.23757104 2025-11-21,16:12:02.000,325,11049817,12245,0,1763741521,13007.55217684,60.39898971000366,53332.23757104 2025-11-21,16:12:03.000,325,11049768,12085,0,1763741522,13007.50502266999,60.448333619999175,53332.29346800001 2025-11-21,16:12:04.000,325,11049725,11965,0,1763741523,13007.451132189999,60.43423536000046,53332.20263544001 2025-11-21,16:12:05.000,325,11049727,12285,0,1763741524,13007.410714329999,60.448333619999175,53332.21660968 2025-11-21,16:12:06.000,325,11049745,12205,0,1763741525,13007.377032779994,60.490628400002606,53332.20263544001 2025-11-21,16:12:07.000,325,11049719,12245,0,1763741526,13007.302933369989,60.53292317999876,53332.22359680001 2025-11-21,16:12:08.000,325,11049728,12245,0,1763741527,13007.275988129993,60.554070570004114,53332.181674080006 2025-11-21,16:12:09.000,325,11049802,12325,0,1763741528,13007.269251819998,60.60341447999963,53332.10481576001 2025-11-21,16:12:10.000,325,11049774,12165,0,1763741529,13007.235570269993,60.56816883000283,53332.13276424001 2025-11-21,16:12:11.000,325,11049700,12285,0,1763741530,13007.269251819998,60.624561869997706,53332.08385440001 2025-11-21,16:12:12.000,325,11049730,12245,0,1763741531,13007.235570269993,60.61046360999899,53332.10481576001 2025-11-21,16:12:13.000,325,11049763,12285,0,1763741532,13007.249042889998,60.61046360999899,53332.08385440001 2025-11-21,16:12:14.000,325,11049725,12205,0,1763741533,13007.282724439989,60.59636535000027,53332.08385440001 2025-11-21,16:12:15.000,325,11049738,12365,0,1763741534,13007.289460749998,60.624561869997706,53332.00000896 2025-11-21,16:12:16.000,325,11049697,12165,0,1763741535,13007.336614919994,60.624561869997706,53332.00699608001 2025-11-21,16:12:17.000,325,11049752,12325,0,1763741536,13007.329878609999,60.61751273999835,53332.04193168 2025-11-21,16:12:18.000,325,11049761,12285,0,1763741537,13007.417450639994,60.61046360999899,53332.02097032 2025-11-21,16:12:19.000,325,11049740,12325,0,1763741538,13007.457868499994,60.63161100000434,53332.00000896 2025-11-21,16:12:20.000,325,11049728,12005,0,1763741539,13007.42418694999,60.64570926000306,53331.98603472001 2025-11-21,16:12:21.000,325,11049688,12325,0,1763741540,13007.417450639994,60.65980752000178,53331.95109912 2025-11-21,16:12:22.000,325,11049698,12365,0,1763741541,13007.47134112,60.69505316999857,53331.93712488001 2025-11-21,16:12:23.000,325,11049754,12245,0,1763741542,13007.478077429994,60.737347950002004,53331.93013776 2025-11-21,16:12:24.000,325,11049687,12405,0,1763741543,13007.51175898,60.730298820002645,53331.90218928 2025-11-21,16:12:25.000,325,11049698,12125,0,1763741544,13007.51175898,60.75849534000008,53331.9091764 2025-11-21,16:12:26.000,325,11049759,12205,0,1763741545,13007.48481373999,60.75849534000008,53331.944112000005 2025-11-21,16:12:27.000,325,11049702,12165,0,1763741546,13007.451132189999,60.70915143000457,53331.895202160005 2025-11-21,16:12:28.000,325,11049741,12205,0,1763741547,13007.47134112,60.673905780000496,53331.9091764 2025-11-21,16:12:29.000,325,11049764,11965,0,1763741548,13007.49155005,60.673905780000496,53331.88821504001 2025-11-21,16:12:30.000,325,11049738,12285,0,1763741549,13007.498286359994,60.624561869997706,53331.88821504001 2025-11-21,16:12:31.000,325,11049729,12165,0,1763741550,13007.47134112,60.61046360999899,53331.895202160005 2025-11-21,16:12:32.000,325,11049712,12205,0,1763741551,13007.50502266999,60.58931622000091,53331.86725368001 2025-11-21,16:12:33.000,325,11049706,12205,0,1763741552,13007.538704219995,60.554070570004114,53331.86725368001 2025-11-21,16:12:34.000,325,11049733,12245,0,1763741553,13007.52523159999,60.504726660001324,53331.88821504001 2025-11-21,16:12:35.000,325,11049731,12085,0,1763741554,13007.558913149995,60.490628400002606,53331.8742408 2025-11-21,16:12:36.000,325,11049710,12165,0,1763741555,13007.599331009995,60.441284489999816,53331.8742408 2025-11-21,16:12:37.000,325,11049722,12245,0,1763741556,13007.619539939995,60.42013710000174,53331.81834384001 2025-11-21,16:12:38.000,325,11049729,12205,0,1763741557,13007.63301256,60.448333619999175,53331.81135672 2025-11-21,16:12:39.000,325,11049765,12005,0,1763741558,13007.65322149,60.41308797000238,53331.86026656 2025-11-21,16:12:40.000,325,11049737,12325,0,1763741559,13007.659957799995,60.4271862300011,53331.825330960004 2025-11-21,16:12:41.000,325,11049712,12285,0,1763741560,13007.63301256,60.48357927000325,53331.846292320006 2025-11-21,16:12:42.000,325,11049754,12165,0,1763741561,13007.619539939995,60.448333619999175,53331.8742408 2025-11-21,16:12:43.000,325,11049789,12125,0,1763741562,13007.58585838999,60.455382749998535,53331.83930520001 2025-11-21,16:12:44.000,325,11049787,12205,0,1763741563,13007.61280363,60.39898971000366,53331.86026656 2025-11-21,16:12:45.000,325,11049761,12245,0,1763741564,13007.579122079995,60.37784231999831,53331.81834384001 2025-11-21,16:12:46.000,325,11049715,12205,0,1763741565,13007.558913149995,60.34259667000151,53331.81834384001 2025-11-21,16:12:47.000,325,11049712,12445,0,1763741566,13007.619539939995,60.30735102000472,53331.8742408 2025-11-21,16:12:48.000,325,11049694,12325,0,1763741567,13007.55217684,60.34259667000151,53331.83231808 2025-11-21,16:12:49.000,325,11049705,12325,0,1763741568,13007.538704219995,60.30030188999808,53331.8043696 2025-11-21,16:12:50.000,325,11049756,12285,0,1763741569,13007.48481373999,60.20866319999914,53331.727511280005 2025-11-21,16:12:51.000,325,11049710,12365,0,1763741570,13007.48481373999,60.17341755000234,53331.76943400001 2025-11-21,16:12:52.000,325,11049735,12365,0,1763741571,13007.50502266999,60.1804666800017,53331.78340824 2025-11-21,16:12:53.000,325,11049773,12285,0,1763741572,13007.46460480999,60.16636842000298,53331.75545976 2025-11-21,16:12:54.000,325,11049697,12165,0,1763741573,13007.437659569994,60.145221030004905,53331.7344984 2025-11-21,16:12:55.000,325,11049698,12245,0,1763741574,13007.451132189999,60.10997538000083,53331.69257568 2025-11-21,16:12:56.000,325,11049699,12125,0,1763741575,13007.44439587999,60.06768060000468,53331.71353704 2025-11-21,16:12:57.000,325,11049685,12325,0,1763741576,13007.46460480999,60.088827990002756,53331.7344984 2025-11-21,16:12:58.000,325,11049719,12325,0,1763741577,13007.48481373999,60.13112276999891,53331.6646272 2025-11-21,16:12:59.000,325,11049758,12445,0,1763741578,13007.46460480999,60.13817189999827,53331.72052416001 2025-11-21,16:13:00.000,325,11049726,12165,0,1763741579,13007.478077429994,60.145221030004905,53331.68558856 2025-11-21,16:13:01.000,325,11049708,12125,0,1763741580,13007.451132189999,60.152270160004264,53331.69257568 2025-11-21,16:13:02.000,325,11049746,12285,0,1763741581,13007.451132189999,60.15931929000362,53331.70654992 2025-11-21,16:13:03.000,325,11049737,12405,0,1763741582,13007.417450639994,60.20161406999978,53331.69257568 2025-11-21,16:13:04.000,325,11049757,12405,0,1763741583,13007.40397801999,60.13112276999891,53331.7344984 2025-11-21,16:13:05.000,325,11049688,12125,0,1763741584,13007.40397801999,60.16636842000298,53331.6646272 2025-11-21,16:13:06.000,325,11049746,12165,0,1763741585,13007.363560159989,60.17341755000234,53331.727511280005 2025-11-21,16:13:07.000,325,11049784,12125,0,1763741586,13007.350087539999,60.152270160004264,53331.68558856 2025-11-21,16:13:08.000,325,11049783,12365,0,1763741587,13007.275988129993,60.102926250001474,53331.678601440006 2025-11-21,16:13:09.000,325,11049726,12285,0,1763741588,13007.242306579989,60.095877120002115,53331.62270448001 2025-11-21,16:13:10.000,325,11049752,12285,0,1763741589,13007.242306579989,60.081778860003396,53331.58776888 2025-11-21,16:13:11.000,325,11049754,12325,0,1763741590,13007.215361339993,59.99718930000381,53331.63667872 2025-11-21,16:13:12.000,325,11049730,12285,0,1763741591,13007.188416099998,59.98309103999782,53331.63667872 2025-11-21,16:13:13.000,325,11049715,12365,0,1763741592,13007.201888719988,59.9689927799991,53331.67161432001 2025-11-21,16:13:14.000,325,11049706,12085,0,1763741593,13007.195152409993,59.94079626000166,53331.62270448001 2025-11-21,16:13:15.000,325,11049731,12125,0,1763741594,13007.275988129993,59.89850147999823,53331.61571736 2025-11-21,16:13:16.000,325,11049747,12365,0,1763741595,13007.309669679998,59.870304960000794,53331.63667872 2025-11-21,16:13:17.000,325,11049710,12325,0,1763741596,13007.289460749998,59.863255830001435,53331.65065296001 2025-11-21,16:13:18.000,325,11049782,12165,0,1763741597,13007.282724439989,59.89850147999823,53331.61571736 2025-11-21,16:13:19.000,325,11049761,12325,0,1763741598,13007.309669679998,59.919648870003584,53331.657640080004 2025-11-21,16:13:20.000,325,11049749,12205,0,1763741599,13007.323142299989,59.92669800000294,53331.69257568 2025-11-21,16:13:21.000,325,11049777,12285,0,1763741600,13007.343351229989,59.98309103999782,53331.69956280001 2025-11-21,16:13:22.000,325,11049780,12205,0,1763741601,13007.363560159989,60.01833669000189,53331.71353704 2025-11-21,16:13:23.000,325,11049741,12365,0,1763741602,13007.309669679998,60.07472973000404,53331.64366584 2025-11-21,16:13:24.000,325,11049804,12285,0,1763741603,13007.323142299989,60.088827990002756,53331.678601440006 2025-11-21,16:13:25.000,325,11049736,12045,0,1763741604,13007.242306579989,60.10997538000083,53331.65065296001 2025-11-21,16:13:26.000,325,11049765,12165,0,1763741605,13007.161470859988,60.081778860003396,53331.58776888 2025-11-21,16:13:27.000,325,11049784,12405,0,1763741606,13007.046953589997,60.06063146999804,53331.64366584 2025-11-21,16:13:28.000,325,11049750,12285,0,1763741607,13006.959381560002,60.02538582000125,53331.65065296001 2025-11-21,16:13:29.000,325,11049789,12085,0,1763741608,13006.905491079997,60.01128756000253,53331.62270448001 2025-11-21,16:13:30.000,325,11049725,12285,0,1763741609,13006.858336910002,59.98309103999782,53331.64366584 2025-11-21,16:13:31.000,325,11049759,12205,0,1763741610,13006.730347019991,59.9689927799991,53331.62270448001 2025-11-21,16:13:32.000,325,11049771,12325,0,1763741611,13006.669720229991,59.912599740004225,53331.594756 2025-11-21,16:13:33.000,325,11049726,11965,0,1763741612,13006.602357129996,59.919648870003584,53331.54584616 2025-11-21,16:13:34.000,325,11049769,12285,0,1763741613,13006.48783985999,59.89850147999823,53331.46898784 2025-11-21,16:13:35.000,325,11049712,12285,0,1763741614,13006.440685689995,59.870304960000794,53331.46898784 2025-11-21,16:13:36.000,325,11049749,12245,0,1763741615,13006.41374045,59.863255830001435,53331.47597496 2025-11-21,16:13:37.000,325,11049746,12325,0,1763741616,13006.35311366,59.863255830001435,53331.44802648 2025-11-21,16:13:38.000,325,11049721,12445,0,1763741617,13006.34637734999,59.87735409000015,53331.41309088001 2025-11-21,16:13:39.000,325,11049737,12165,0,1763741618,13006.35311366,59.82801018000464,53331.392129520005 2025-11-21,16:13:40.000,325,11049762,12325,0,1763741619,13006.32616841999,59.87735409000015,53331.36418104001 2025-11-21,16:13:41.000,325,11049768,12245,0,1763741620,13006.32616841999,59.863255830001435,53331.37815528 2025-11-21,16:13:42.000,325,11049754,12205,0,1763741621,13006.33290473,59.88440321999951,53331.29430984001 2025-11-21,16:13:43.000,325,11049752,12365,0,1763741622,13006.359849969995,59.89850147999823,53331.28732272001 2025-11-21,16:13:44.000,325,11049747,12405,0,1763741623,13006.37332259,59.89145234999887,53331.25238712 2025-11-21,16:13:45.000,325,11049778,12245,0,1763741624,13006.36658627999,59.89850147999823,53331.2104644 2025-11-21,16:13:46.000,325,11049708,12245,0,1763741625,13006.380058899995,59.912599740004225,53331.19649016001 2025-11-21,16:13:47.000,325,11049727,12205,0,1763741626,13006.380058899995,59.94079626000166,53331.21745152001 2025-11-21,16:13:48.000,325,11049762,12325,0,1763741627,13006.359849969995,59.98309103999782,53331.175528800006 2025-11-21,16:13:49.000,325,11049737,12365,0,1763741628,13006.35311366,60.01833669000189,53331.19649016001 2025-11-21,16:13:50.000,325,11049710,12325,0,1763741629,13006.24533269999,60.046533209999325,53331.14758032001 2025-11-21,16:13:51.000,325,11049747,12125,0,1763741630,13006.20491483999,60.06768060000468,53331.14758032001 2025-11-21,16:13:52.000,325,11049738,12325,0,1763741631,13006.097133879994,60.11702451000019,53331.14758032001 2025-11-21,16:13:53.000,325,11049720,12125,0,1763741632,13006.043243399989,60.11702451000019,53331.16854168001 2025-11-21,16:13:54.000,325,11049686,12165,0,1763741633,13005.982616609988,60.16636842000298,53331.12661896001 2025-11-21,16:13:55.000,325,11049724,12325,0,1763741634,13005.901780890003,60.20161406999978,53331.09867048001 2025-11-21,16:13:56.000,325,11049706,12325,0,1763741635,13005.793999929992,60.18751581000106,53331.105657600005 2025-11-21,16:13:57.000,325,11049742,12285,0,1763741636,13005.713164209992,60.18751581000106,53331.11264472 2025-11-21,16:13:58.000,325,11049681,12365,0,1763741637,13005.591910629992,60.16636842000298,53331.056747760005 2025-11-21,16:13:59.000,325,11049685,12125,0,1763741638,13005.591910629992,60.15931929000362,53331.06373488 2025-11-21,16:14:00.000,325,11049705,12125,0,1763741639,13005.517811220001,60.15931929000362,53331.01482504 2025-11-21,16:14:01.000,325,11049752,12125,0,1763741640,13005.47739336,60.10997538000083,53331.07770912001 2025-11-21,16:14:02.000,325,11049687,12365,0,1763741641,13005.47739336,60.12407363999955,53331.01482504 2025-11-21,16:14:03.000,325,11049738,12445,0,1763741642,13005.450448119991,60.102926250001474,53331.00085080001 2025-11-21,16:14:04.000,325,11049725,12405,0,1763741643,13005.41003025999,60.046533209999325,53331.056747760005 2025-11-21,16:14:05.000,325,11049718,12165,0,1763741644,13005.4369755,59.98309103999782,53331.06373488 2025-11-21,16:14:06.000,325,11049759,12205,0,1763741645,13005.470657049991,59.98309103999782,53331.04976064001 2025-11-21,16:14:07.000,325,11049721,12125,0,1763741646,13005.484129669996,59.94079626000166,53331.02879928001 2025-11-21,16:14:08.000,325,11049673,12325,0,1763741647,13005.517811220001,59.870304960000794,53331.056747760005 2025-11-21,16:14:09.000,325,11049731,12205,0,1763741648,13005.544756459996,59.856206700002076,53331.04976064001 2025-11-21,16:14:10.000,325,11049731,12525,0,1763741649,13005.544756459996,59.78571540000121,53331.08469624 2025-11-21,16:14:11.000,325,11049700,12125,0,1763741650,13005.551492769991,59.73637148999842,53331.07770912001 2025-11-21,16:14:12.000,325,11049693,12285,0,1763741651,13005.524547529996,59.73637148999842,53331.1405932 2025-11-21,16:14:13.000,325,11049739,12325,0,1763741652,13005.490865979991,59.694076710002264,53331.105657600005 2025-11-21,16:14:14.000,325,11049712,12205,0,1763741653,13005.517811220001,59.70112584000162,53331.070722 2025-11-21,16:14:15.000,325,11049734,12205,0,1763741654,13005.511074909991,59.73637148999842,53331.105657600005 2025-11-21,16:14:16.000,325,11049714,12365,0,1763741655,13005.450448119991,59.79276453000057,53331.09867048001 2025-11-21,16:14:17.000,325,11049744,12485,0,1763741656,13005.403293949996,59.806862789999286,53331.1405932 2025-11-21,16:14:18.000,325,11049737,12125,0,1763741657,13005.38982132999,59.863255830001435,53331.08469624 2025-11-21,16:14:19.000,325,11049736,12325,0,1763741658,13005.38982132999,59.89850147999823,53331.154567440004 2025-11-21,16:14:20.000,325,11049758,12245,0,1763741659,13005.37634871,59.99718930000381,53331.1405932 2025-11-21,16:14:21.000,325,11049703,12325,0,1763741660,13005.342667159995,60.102926250001474,53331.154567440004 2025-11-21,16:14:22.000,325,11049743,12205,0,1763741661,13005.322458229995,60.222761459997855,53331.16854168001 2025-11-21,16:14:23.000,325,11049724,12125,0,1763741662,13005.33593085,60.33554754000215,53331.175528800006 2025-11-21,16:14:24.000,325,11049748,12245,0,1763741663,13005.342667159995,60.35669493000023,53331.19649016001 2025-11-21,16:14:25.000,325,11049744,12125,0,1763741664,13005.35613978,60.441284489999816,53331.18251592 2025-11-21,16:14:26.000,325,11049764,12045,0,1763741665,13005.29551299,60.462431879997894,53331.13360608 2025-11-21,16:14:27.000,325,11049703,12245,0,1763741666,13005.27530406,60.504726660001324,53331.18950304 2025-11-21,16:14:28.000,325,11049708,12325,0,1763741667,13005.27530406,60.51882492000004,53331.175528800006 2025-11-21,16:14:29.000,325,11049728,12205,0,1763741668,13005.282040369995,60.5258740499994,53331.16155456 2025-11-21,16:14:30.000,325,11049716,12045,0,1763741669,13005.302249299995,60.561119700003474,53331.16854168001 2025-11-21,16:14:31.000,325,11049687,12245,0,1763741670,13005.31572192,60.561119700003474,53331.2104644 2025-11-21,16:14:32.000,325,11049700,12285,0,1763741671,13005.28877667999,60.59636535000027,53331.16854168001 2025-11-21,16:14:33.000,325,11049697,12325,0,1763741672,13005.27530406,60.561119700003474,53331.14758032001 2025-11-21,16:14:34.000,325,11049700,12405,0,1763741673,13005.30898560999,60.58931622000091,53331.20347728 2025-11-21,16:14:35.000,325,11049717,12285,0,1763741674,13005.28877667999,60.6386601300037,53331.2104644 2025-11-21,16:14:36.000,325,11049746,12125,0,1763741675,13005.28877667999,60.63161100000434,53331.18950304 2025-11-21,16:14:37.000,325,11049734,12245,0,1763741676,13005.26856774999,60.673905780000496,53331.154567440004 2025-11-21,16:14:38.000,325,11049732,12045,0,1763741677,13005.342667159995,60.70915143000457,53331.16155456 2025-11-21,16:14:39.000,325,11049753,12165,0,1763741678,13005.362876089996,60.75144621000072,53331.18950304 2025-11-21,16:14:40.000,325,11049749,12325,0,1763741679,13005.403293949996,60.7725935999988,53331.175528800006 2025-11-21,16:14:41.000,325,11049768,12365,0,1763741680,13005.41003025999,60.84308489999967,53331.175528800006 2025-11-21,16:14:42.000,325,11049769,12165,0,1763741681,13005.4369755,60.906527070001175,53331.175528800006 2025-11-21,16:14:43.000,325,11049766,12325,0,1763741682,13005.470657049991,60.92767445999925,53331.18251592 2025-11-21,16:14:44.000,325,11049782,12125,0,1763741683,13005.490865979991,61.05455880000227,53331.18251592 2025-11-21,16:14:45.000,325,11049773,12365,0,1763741684,13005.564965389996,61.11095184000442,53331.23841288 2025-11-21,16:14:46.000,325,11049748,12125,0,1763741685,13005.632328489992,61.195541400004004,53331.18950304 2025-11-21,16:14:47.000,325,11049778,12005,0,1763741686,13005.659273730002,61.28718009000295,53331.25937424 2025-11-21,16:14:48.000,325,11049746,12285,0,1763741687,13005.666010039997,61.357671390003816,53331.23841288 2025-11-21,16:14:49.000,325,11049723,12325,0,1763741688,13005.719900520002,61.41406442999869,53331.24540000001 2025-11-21,16:14:50.000,325,11049737,12285,0,1763741689,13005.733373139992,61.45635921000212,53331.2803356 2025-11-21,16:14:51.000,325,11049780,12085,0,1763741690,13005.753582069992,61.547997900001064,53331.2803356 2025-11-21,16:14:52.000,325,11049732,12325,0,1763741691,13005.760318380002,61.61848920000193,53331.29430984001 2025-11-21,16:14:53.000,325,11049732,12125,0,1763741692,13005.760318380002,61.66078397999809,53331.30828408 2025-11-21,16:14:54.000,325,11049792,12445,0,1763741693,13005.800736240002,61.75242267000431,53331.30828408 2025-11-21,16:14:55.000,325,11049752,12245,0,1763741694,13005.820945170002,61.81586483999854,53331.30828408 2025-11-21,16:14:56.000,325,11049813,12205,0,1763741695,13005.827681479997,61.86520875000133,53331.32924544 2025-11-21,16:14:57.000,325,11049796,12445,0,1763741696,13005.847890409997,61.949798310000915,53331.39911664 2025-11-21,16:14:58.000,325,11049753,12165,0,1763741697,13005.854626719993,62.006191350003064,53331.36418104001 2025-11-21,16:14:59.000,325,11049739,12325,0,1763741698,13005.901780890003,62.006191350003064,53331.39911664 2025-11-21,16:15:00.000,325,11049742,12125,0,1763741699,13005.928726129998,62.02733874000114,53331.392129520005 2025-11-21,16:15:01.000,325,11049793,12325,0,1763741700,13005.969143989998,62.02733874000114,53331.42706512 2025-11-21,16:15:02.000,325,11049765,12085,0,1763741701,13006.016298159993,62.08373178000329,53331.41309088001 2025-11-21,16:15:03.000,325,11049775,12205,0,1763741702,13006.036507089993,62.118977430000086,53331.39911664 2025-11-21,16:15:04.000,325,11049753,12285,0,1763741703,13006.103870189989,62.126026559999445,53331.441039360005 2025-11-21,16:15:05.000,325,11049755,12325,0,1763741704,13006.144288049989,62.140124819998164,53331.46898784 2025-11-21,16:15:06.000,325,11049767,12245,0,1763741705,13006.231860079999,62.20356698999967,53331.46898784 2025-11-21,16:15:07.000,325,11049755,12165,0,1763741706,13006.28575055999,62.22471437999775,53331.46200072001 2025-11-21,16:15:08.000,325,11049752,12325,0,1763741707,13006.34637734999,62.28815654999926,53331.510910560006 2025-11-21,16:15:09.000,325,11049728,12245,0,1763741708,13006.38679520999,62.3797952399982,53331.48296208001 2025-11-21,16:15:10.000,325,11049722,12525,0,1763741709,13006.47436724,62.44323740999971,53331.55283328001 2025-11-21,16:15:11.000,325,11049714,12165,0,1763741710,13006.52825771999,62.49963045000186,53331.55283328001 2025-11-21,16:15:12.000,325,11049736,12285,0,1763741711,13006.561939269995,62.55602349000401,53331.53885904 2025-11-21,16:15:13.000,325,11049755,12245,0,1763741712,13006.602357129996,62.591269140000804,53331.62270448001 2025-11-21,16:15:14.000,325,11049781,12405,0,1763741713,13006.61582975,62.61946565999824,53331.57379464 2025-11-21,16:15:15.000,325,11049783,12245,0,1763741714,13006.65624761,62.64766218000295,53331.64366584 2025-11-21,16:15:16.000,325,11049741,12405,0,1763741715,13006.683192849996,62.61946565999824,53331.678601440006 2025-11-21,16:15:17.000,325,11049775,12245,0,1763741716,13006.737083330001,62.61241652999888,53331.69956280001 2025-11-21,16:15:18.000,325,11049729,12125,0,1763741717,13006.737083330001,62.61946565999824,53331.69956280001 2025-11-21,16:15:19.000,325,11049716,12325,0,1763741718,13006.743819639996,62.59831827000016,53331.69257568 2025-11-21,16:15:20.000,325,11049761,12325,0,1763741719,13006.811182739992,62.534876099998655,53331.76244688 2025-11-21,16:15:21.000,325,11049735,12405,0,1763741720,13006.817919050001,62.45733566999843,53331.70654992 2025-11-21,16:15:22.000,325,11049780,12245,0,1763741721,13006.898754770002,62.43618828000035,53331.74148552 2025-11-21,16:15:23.000,325,11049788,12085,0,1763741722,13006.932436319992,62.365696979999484,53331.76943400001 2025-11-21,16:15:24.000,325,11049744,12085,0,1763741723,13006.986326799997,62.2811074199999,53331.81135672 2025-11-21,16:15:25.000,325,11049743,12245,0,1763741724,13007.067162519998,62.19651786000031,53331.83930520001 2025-11-21,16:15:26.000,325,11049777,12285,0,1763741725,13007.121053000003,62.07668265000393,53331.88821504001 2025-11-21,16:15:27.000,325,11049786,12565,0,1763741726,13007.195152409993,61.97094569999899,53331.86026656 2025-11-21,16:15:28.000,325,11049780,12045,0,1763741727,13007.269251819998,61.85111049000261,53331.93013776 2025-11-21,16:15:29.000,325,11049798,12325,0,1763741728,13007.336614919994,61.73832440999831,53331.895202160005 2025-11-21,16:15:30.000,325,11049736,12205,0,1763741729,13007.40397801999,61.63258746000065,53331.92315064 2025-11-21,16:15:31.000,325,11049745,12245,0,1763741730,13007.457868499994,61.498653989998274,53332.00000896 2025-11-21,16:15:32.000,325,11049748,12325,0,1763741731,13007.518495289994,61.4422609500034,53331.993021840004 2025-11-21,16:15:33.000,325,11049736,12125,0,1763741732,13007.58585838999,61.39996616999997,53332.03494456001 2025-11-21,16:15:34.000,325,11049750,12205,0,1763741733,13007.599331009995,61.357671390003816,53332.02097032 2025-11-21,16:15:35.000,325,11049736,12525,0,1763741734,13007.619539939995,61.38586791000125,53332.14673848 2025-11-21,16:15:36.000,325,11049743,12405,0,1763741735,13007.63301256,61.364720520003175,53332.07686728 2025-11-21,16:15:37.000,325,11049740,12165,0,1763741736,13007.619539939995,61.37881878000189,53332.04193168 2025-11-21,16:15:38.000,325,11049742,12365,0,1763741737,13007.659957799995,61.371769650002534,53332.12577712001 2025-11-21,16:15:39.000,325,11049738,12325,0,1763741738,13007.65322149,61.39291704000061,53332.13975136 2025-11-21,16:15:40.000,325,11049731,12125,0,1763741739,13007.65322149,61.46340834000148,53332.16769984 2025-11-21,16:15:41.000,325,11049803,12125,0,1763741740,13007.66669410999,61.47045747000084,53332.17468696001 2025-11-21,16:15:42.000,325,11049765,12405,0,1763741741,13007.67343042,61.491604859998915,53332.17468696001 2025-11-21,16:15:43.000,325,11049745,12405,0,1763741742,13007.639748869995,61.491604859998915,53332.1886612 2025-11-21,16:15:44.000,325,11049771,12285,0,1763741743,13007.65322149,61.45635921000212,53332.1886612 2025-11-21,16:15:45.000,325,11049702,12085,0,1763741744,13007.66669410999,61.42111355999805,53332.21660968 2025-11-21,16:15:46.000,325,11049773,12205,0,1763741745,13007.68690303999,61.364720520003175,53332.23757104 2025-11-21,16:15:47.000,325,11049739,12165,0,1763741746,13007.720584589995,61.33652399999846,53332.17468696001 2025-11-21,16:15:48.000,325,11049699,12245,0,1763741747,13007.78794768999,61.30127835000167,53332.26551952 2025-11-21,16:15:49.000,325,11049726,11965,0,1763741748,13007.82836554999,61.25193443999888,53332.24455816 2025-11-21,16:15:50.000,325,11049766,12205,0,1763741749,13007.81489293,61.2307870500008,53332.230583920005 2025-11-21,16:15:51.000,325,11049743,12205,0,1763741750,13007.83510186,61.139148360001855,53332.23757104 2025-11-21,16:15:52.000,325,11049785,12405,0,1763741751,13007.848574479991,61.10390270999778,53332.19564832 2025-11-21,16:15:53.000,325,11049817,12285,0,1763741752,13007.89572865,61.06865706000099,53332.26551952 2025-11-21,16:15:54.000,325,11049724,12365,0,1763741753,13007.91593758,61.03341141000419,53332.25154528001 2025-11-21,16:15:55.000,325,11049766,12165,0,1763741754,13007.949619129991,61.00521488999948,53332.29346800001 2025-11-21,16:15:56.000,325,11049752,12205,0,1763741755,13007.963091749996,60.9840675000014,53332.31442936 2025-11-21,16:15:57.000,325,11049730,12525,0,1763741756,13007.936146510001,60.96996924000268,53332.279493760005 2025-11-21,16:15:58.000,325,11049755,12485,0,1763741757,13007.929410199991,60.97701837000204,53332.31442936 2025-11-21,16:15:59.000,325,11049759,12285,0,1763741758,13007.936146510001,60.93472358999861,53332.279493760005 2025-11-21,16:16:00.000,325,11049738,12245,0,1763741759,13007.888992339991,60.913576200000534,53332.230583920005 2025-11-21,16:16:01.000,325,11049770,12325,0,1763741760,13007.87551972,60.94177271999797,53332.328403600004 2025-11-21,16:16:02.000,325,11049755,12125,0,1763741761,13007.82836554999,60.92062532999989,53332.2585324 2025-11-21,16:16:03.000,325,11049787,12325,0,1763741762,13007.82836554999,60.92062532999989,53332.31442936 2025-11-21,16:16:04.000,325,11049735,12285,0,1763741763,13007.761002449995,60.92767445999925,53332.29346800001 2025-11-21,16:16:05.000,325,11049756,12445,0,1763741764,13007.700375659995,60.92062532999989,53332.26551952 2025-11-21,16:16:06.000,325,11049802,12245,0,1763741765,13007.68690303999,60.93472358999861,53332.29346800001 2025-11-21,16:16:07.000,325,11049774,12685,0,1763741766,13007.64648517999,60.92062532999989,53332.1886612 2025-11-21,16:16:08.000,325,11049763,12325,0,1763741767,13007.63301256,60.948821850004606,53332.2585324 2025-11-21,16:16:09.000,325,11049780,12165,0,1763741768,13007.619539939995,60.87833055000374,53332.20962256 2025-11-21,16:16:10.000,325,11049745,12445,0,1763741769,13007.64648517999,60.82898664000095,53332.26551952 2025-11-21,16:16:11.000,325,11049755,12325,0,1763741770,13007.599331009995,60.82193751000159,53332.24455816 2025-11-21,16:16:12.000,325,11049756,12205,0,1763741771,13007.63301256,60.730298820002645,53332.24455816 2025-11-21,16:16:13.000,325,11049741,12325,0,1763741772,13007.639748869995,60.680954909999855,53332.20263544001 2025-11-21,16:16:14.000,325,11049731,12365,0,1763741773,13007.71384828,60.61751273999835,53332.25154528001 2025-11-21,16:16:15.000,325,11049779,12285,0,1763741774,13007.720584589995,60.511775790000684,53332.29346800001 2025-11-21,16:16:16.000,325,11049763,12485,0,1763741775,13007.76773875999,60.4271862300011,53332.24455816 2025-11-21,16:16:17.000,325,11049724,12165,0,1763741776,13007.720584589995,60.36374405999959,53332.30045512001 2025-11-21,16:16:18.000,325,11049708,12205,0,1763741777,13007.761002449995,60.279154500000004,53332.26551952 2025-11-21,16:16:19.000,325,11049750,12445,0,1763741778,13007.75426614,60.215712329998496,53332.25154528001 2025-11-21,16:16:20.000,325,11049799,12205,0,1763741779,13007.74752982999,60.17341755000234,53332.279493760005 2025-11-21,16:16:21.000,325,11049761,12165,0,1763741780,13007.75426614,60.11702451000019,53332.2585324 2025-11-21,16:16:22.000,325,11049760,12045,0,1763741781,13007.75426614,60.088827990002756,53332.32141648001 2025-11-21,16:16:23.000,325,11049763,12325,0,1763741782,13007.74752982999,60.06063146999804,53332.30045512001 2025-11-21,16:16:24.000,325,11049747,12165,0,1763741783,13007.740793519995,60.02538582000125,53332.29346800001 2025-11-21,16:16:25.000,325,11049766,12205,0,1763741784,13007.72732089999,59.97604190999846,53332.30045512001 2025-11-21,16:16:26.000,325,11049724,12165,0,1763741785,13007.73405721,59.97604190999846,53332.279493760005 2025-11-21,16:16:27.000,325,11049771,12245,0,1763741786,13007.74752982999,59.98309103999782,53332.279493760005 2025-11-21,16:16:28.000,325,11049689,12565,0,1763741787,13007.74752982999,59.94079626000166,53332.27250664001 2025-11-21,16:16:29.000,325,11049766,12405,0,1763741788,13007.72732089999,59.95489452000038,53332.28648088 2025-11-21,16:16:30.000,325,11049773,12365,0,1763741789,13007.72732089999,60.00423843000317,53332.28648088 2025-11-21,16:16:31.000,325,11049776,12125,0,1763741790,13007.740793519995,60.00423843000317,53332.279493760005 2025-11-21,16:16:32.000,325,11049787,12405,0,1763741791,13007.70711196999,59.98309103999782,53332.21660968 2025-11-21,16:16:33.000,325,11049780,12285,0,1763741792,13007.71384828,59.95489452000038,53332.25154528001 2025-11-21,16:16:34.000,325,11049749,12365,0,1763741793,13007.720584589995,59.98309103999782,53332.21660968 2025-11-21,16:16:35.000,325,11049772,12245,0,1763741794,13007.72732089999,59.92669800000294,53332.26551952 2025-11-21,16:16:36.000,325,11049734,12405,0,1763741795,13007.71384828,59.912599740004225,53332.28648088 2025-11-21,16:16:37.000,325,11049747,12165,0,1763741796,13007.71384828,59.88440321999951,53332.29346800001 2025-11-21,16:16:38.000,325,11049778,12285,0,1763741797,13007.70711196999,59.863255830001435,53332.29346800001 2025-11-21,16:16:39.000,325,11049731,12125,0,1763741798,13007.720584589995,59.78571540000121,53332.29346800001 2025-11-21,16:16:40.000,325,11049804,12285,0,1763741799,13007.70711196999,59.75751888000377,53332.279493760005 2025-11-21,16:16:41.000,325,11049818,12445,0,1763741800,13007.680166729995,59.72932235999906,53332.30045512001 2025-11-21,16:16:42.000,325,11049790,12245,0,1763741801,13007.70711196999,59.65883105999819,53332.26551952 2025-11-21,16:16:43.000,325,11049817,12125,0,1763741802,13007.70711196999,59.65178192999883,53332.30045512001 2025-11-21,16:16:44.000,325,11049762,12165,0,1763741803,13007.720584589995,59.60948715000268,53332.2585324 2025-11-21,16:16:45.000,325,11049774,12205,0,1763741804,13007.72732089999,59.54604498000117,53332.24455816 2025-11-21,16:16:46.000,325,11049775,12325,0,1763741805,13007.78794768999,59.517848460003734,53332.22359680001 2025-11-21,16:16:47.000,325,11049789,12205,0,1763741806,13007.781211379996,59.50375019999774,53332.24455816 2025-11-21,16:16:48.000,325,11049806,12365,0,1763741807,13007.781211379996,59.510799330004374,53332.25154528001 2025-11-21,16:16:49.000,325,11049798,12325,0,1763741808,13007.80815661999,59.48965193999902,53332.25154528001 2025-11-21,16:16:50.000,325,11049789,12405,0,1763741809,13007.83510186,59.517848460003734,53332.25154528001 2025-11-21,16:16:51.000,325,11049810,12325,0,1763741810,13007.848574479991,59.53194672000245,53332.21660968 2025-11-21,16:16:52.000,325,11049784,12205,0,1763741811,13007.841838169996,59.56014323999989,53332.22359680001 2025-11-21,16:16:53.000,325,11049781,12325,0,1763741812,13007.841838169996,59.60948715000268,53332.21660968 2025-11-21,16:16:54.000,325,11049784,12485,0,1763741813,13007.78794768999,59.6235854100014,53332.2585324 2025-11-21,16:16:55.000,325,11049806,12205,0,1763741814,13007.781211379996,59.644732799999474,53332.22359680001 2025-11-21,16:16:56.000,325,11049757,12205,0,1763741815,13007.76773875999,59.66588019000483,53332.25154528001 2025-11-21,16:16:57.000,325,11049775,12485,0,1763741816,13007.70711196999,59.73637148999842,53332.28648088 2025-11-21,16:16:58.000,325,11049791,12405,0,1763741817,13007.66669410999,59.70817497000098,53332.23757104 2025-11-21,16:16:59.000,325,11049788,12125,0,1763741818,13007.67343042,59.75046975000441,53332.20962256 2025-11-21,16:17:00.000,325,11049807,12125,0,1763741819,13007.60606731999,59.75751888000377,53332.22359680001 2025-11-21,16:17:01.000,325,11049766,12245,0,1763741820,13007.56564945999,59.75046975000441,53332.230583920005 2025-11-21,16:17:02.000,325,11049788,12085,0,1763741821,13007.538704219995,59.72932235999906,53332.230583920005 2025-11-21,16:17:03.000,325,11049806,11965,0,1763741822,13007.53196791,59.70817497000098,53332.20962256 2025-11-21,16:17:04.000,325,11049779,12085,0,1763741823,13007.538704219995,59.66588019000483,53332.17468696001 2025-11-21,16:17:05.000,325,11049777,12245,0,1763741824,13007.558913149995,59.60243802000332,53332.181674080006 2025-11-21,16:17:06.000,325,11049754,12165,0,1763741825,13007.56564945999,59.54604498000117,53332.22359680001 2025-11-21,16:17:07.000,325,11049793,12285,0,1763741826,13007.619539939995,59.43325890000415,53332.230583920005 2025-11-21,16:17:08.000,325,11049771,12445,0,1763741827,13007.639748869995,59.39096412000072,53332.16769984 2025-11-21,16:17:09.000,325,11049794,12205,0,1763741828,13007.700375659995,59.33457107999857,53332.1886612 2025-11-21,16:17:10.000,325,11049753,12325,0,1763741829,13007.75426614,59.278178040003695,53332.17468696001 2025-11-21,16:17:11.000,325,11049799,12165,0,1763741830,13007.794684,59.18653935000475,53332.13276424001 2025-11-21,16:17:12.000,325,11049758,12285,0,1763741831,13007.909201269991,59.15129370000068,53332.181674080006 2025-11-21,16:17:13.000,325,11049828,12365,0,1763741832,13007.936146510001,59.11604805000388,53332.20962256 2025-11-21,16:17:14.000,325,11049829,12125,0,1763741833,13008.050663779992,59.003261969999585,53332.16769984 2025-11-21,16:17:15.000,325,11049787,12285,0,1763741834,13008.118026880002,58.97506545000215,53332.17468696001 2025-11-21,16:17:16.000,325,11049783,12365,0,1763741835,13008.097817950002,58.95391806000407,53332.230583920005 2025-11-21,16:17:17.000,325,11049749,12205,0,1763741836,13008.131499499992,58.95391806000407,53332.181674080006 2025-11-21,16:17:18.000,325,11049749,12165,0,1763741837,13008.171917359992,58.93277066999872,53332.21660968 2025-11-21,16:17:19.000,325,11049802,12405,0,1763741838,13008.178653670002,58.92572153999936,53332.21660968 2025-11-21,16:17:20.000,325,11049836,12365,0,1763741839,13008.178653670002,58.95391806000407,53332.22359680001 2025-11-21,16:17:21.000,325,11049745,12125,0,1763741840,13008.171917359992,58.96096719000343,53332.23757104 2025-11-21,16:17:22.000,325,11049818,12205,0,1763741841,13008.151708429992,59.003261969999585,53332.22359680001 2025-11-21,16:17:23.000,325,11049790,12245,0,1763741842,13008.118026880002,58.96096719000343,53332.2585324 2025-11-21,16:17:24.000,325,11049773,12205,0,1763741843,13008.037191160001,58.996212840000226,53332.23757104 2025-11-21,16:17:25.000,325,11049800,12165,0,1763741844,13008.016982230001,59.0173602299983,53332.28648088 2025-11-21,16:17:26.000,325,11049765,12205,0,1763741845,13008.023718539996,59.03850762000366,53332.23757104 2025-11-21,16:17:27.000,325,11049814,12365,0,1763741846,13007.922673889996,59.08080239999981,53332.23757104 2025-11-21,16:17:28.000,325,11049813,12165,0,1763741847,13007.868783409991,59.08785152999917,53332.20263544001 2025-11-21,16:17:29.000,325,11049773,12165,0,1763741848,13007.841838169996,59.059655010001734,53332.24455816 2025-11-21,16:17:30.000,325,11049805,12325,0,1763741849,13007.76773875999,59.07375327000045,53332.23757104 2025-11-21,16:17:31.000,325,11049781,12125,0,1763741850,13007.740793519995,59.10194978999789,53332.181674080006 2025-11-21,16:17:32.000,325,11049809,12205,0,1763741851,13007.69363935,59.108998920004524,53332.181674080006 2025-11-21,16:17:33.000,325,11049804,12485,0,1763741852,13007.66669410999,59.15834283000004,53332.15372560001 2025-11-21,16:17:34.000,325,11049824,12245,0,1763741853,13007.66669410999,59.15834283000004,53332.16769984 2025-11-21,16:17:35.000,325,11049745,12285,0,1763741854,13007.62627624999,59.14424457000132,53332.13975136 2025-11-21,16:17:36.000,325,11049793,12285,0,1763741855,13007.52523159999,59.18653935000475,53332.12577712001 2025-11-21,16:17:37.000,325,11049757,12325,0,1763741856,13007.538704219995,59.172441089998756,53332.10481576001 2025-11-21,16:17:38.000,325,11049777,12045,0,1763741857,13007.51175898,59.15834283000004,53332.111802880005 2025-11-21,16:17:39.000,325,11049810,12045,0,1763741858,13007.56564945999,59.13719544000196,53332.11879 2025-11-21,16:17:40.000,325,11049784,12045,0,1763741859,13007.579122079995,59.108998920004524,53332.10481576001 2025-11-21,16:17:41.000,325,11049845,12245,0,1763741860,13007.538704219995,59.14424457000132,53332.09084152 2025-11-21,16:17:42.000,325,11049785,12325,0,1763741861,13007.54544052999,59.15834283000004,53332.12577712001 2025-11-21,16:17:43.000,325,11049777,12165,0,1763741862,13007.50502266999,59.172441089998756,53332.09084152 2025-11-21,16:17:44.000,325,11049803,12485,0,1763741863,13007.51175898,59.1653919599994,53332.05590592001 2025-11-21,16:17:45.000,325,11049842,12285,0,1763741864,13007.46460480999,59.221785000001546,53332.0489188 2025-11-21,16:17:46.000,325,11049792,12325,0,1763741865,13007.457868499994,59.24998151999898,53332.062893040005 2025-11-21,16:17:47.000,325,11049776,12325,0,1763741866,13007.377032779994,59.278178040003695,53332.02795744 2025-11-21,16:17:48.000,325,11049786,12365,0,1763741867,13007.323142299989,59.32047281999985,53331.993021840004 2025-11-21,16:17:49.000,325,11049750,12325,0,1763741868,13007.269251819998,59.36981673000264,53331.944112000005 2025-11-21,16:17:50.000,325,11049761,12165,0,1763741869,13007.262515509989,59.42620977000479,53331.95109912 2025-11-21,16:17:51.000,325,11049727,12125,0,1763741870,13007.222097649988,59.454406290002225,53331.98603472001 2025-11-21,16:17:52.000,325,11049735,12205,0,1763741871,13007.215361339993,59.48965193999902,53331.93013776 2025-11-21,16:17:53.000,325,11049769,12125,0,1763741872,13007.195152409993,59.55309411000053,53331.91616352001 2025-11-21,16:17:54.000,325,11049734,12125,0,1763741873,13007.201888719988,59.53899585000181,53331.88122792 2025-11-21,16:17:55.000,325,11049802,12085,0,1763741874,13007.188416099998,59.55309411000053,53331.86725368001 2025-11-21,16:17:56.000,325,11049759,12405,0,1763741875,13007.174943479993,59.55309411000053,53331.86026656 2025-11-21,16:17:57.000,325,11049758,12045,0,1763741876,13007.222097649988,59.53899585000181,53331.83930520001 2025-11-21,16:17:58.000,325,11049763,12125,0,1763741877,13007.228833959998,59.53194672000245,53331.79039536001 2025-11-21,16:17:59.000,325,11049815,12565,0,1763741878,13007.262515509989,59.50375019999774,53331.825330960004 2025-11-21,16:18:00.000,325,11049705,12205,0,1763741879,13007.275988129993,59.510799330004374,53331.76943400001 2025-11-21,16:18:01.000,325,11049737,12165,0,1763741880,13007.323142299989,59.49670106999838,53331.81135672 2025-11-21,16:18:02.000,325,11049744,12325,0,1763741881,13007.370296469999,59.468504550000944,53331.8043696 2025-11-21,16:18:03.000,325,11049745,12245,0,1763741882,13007.363560159989,59.42620977000479,53331.78340824 2025-11-21,16:18:04.000,325,11049739,12125,0,1763741883,13007.397241709994,59.405062379999436,53331.74148552 2025-11-21,16:18:05.000,325,11049798,12325,0,1763741884,13007.40397801999,59.376865860002,53331.79039536001 2025-11-21,16:18:06.000,325,11049721,12165,0,1763741885,13007.377032779994,59.34162020999793,53331.74847264001 2025-11-21,16:18:07.000,325,11049751,12165,0,1763741886,13007.397241709994,59.228834130000905,53331.79039536001 2025-11-21,16:18:08.000,325,11049756,12245,0,1763741887,13007.370296469999,59.19358848000411,53331.78340824 2025-11-21,16:18:09.000,325,11049777,12245,0,1763741888,13007.390505399999,59.12309718000324,53331.776421120005 2025-11-21,16:18:10.000,325,11049705,12245,0,1763741889,13007.390505399999,59.045556750003016,53331.69257568 2025-11-21,16:18:11.000,325,11049707,12165,0,1763741890,13007.390505399999,59.003261969999585,53331.72052416001 2025-11-21,16:18:12.000,325,11049701,12165,0,1763741891,13007.40397801999,58.95391806000407,53331.7344984 2025-11-21,16:18:13.000,325,11049783,12365,0,1763741892,13007.383769089989,58.97506545000215,53331.69956280001 2025-11-21,16:18:14.000,325,11049771,12245,0,1763741893,13007.40397801999,58.91162328000064,53331.72052416001 2025-11-21,16:18:15.000,325,11049756,12325,0,1763741894,13007.46460480999,58.89047589000256,53331.74847264001 2025-11-21,16:18:16.000,325,11049756,12245,0,1763741895,13007.451132189999,58.86227936999785,53331.76943400001 2025-11-21,16:18:17.000,325,11049737,12205,0,1763741896,13007.48481373999,58.89047589000256,53331.727511280005 2025-11-21,16:18:18.000,325,11049707,12285,0,1763741897,13007.51175898,58.84113197999977,53331.69956280001 2025-11-21,16:18:19.000,325,11049736,12245,0,1763741898,13007.52523159999,58.812935460002336,53331.76943400001 2025-11-21,16:18:20.000,325,11049719,12125,0,1763741899,13007.54544052999,58.80588633000298,53331.70654992 2025-11-21,16:18:21.000,325,11049753,12485,0,1763741900,13007.579122079995,58.770640679998905,53331.79738248001 2025-11-21,16:18:22.000,325,11049712,12125,0,1763741901,13007.579122079995,58.74244416000147,53331.76943400001 2025-11-21,16:18:23.000,325,11049754,12165,0,1763741902,13007.599331009995,58.72129677000339,53331.71353704 2025-11-21,16:18:24.000,325,11049725,12165,0,1763741903,13007.619539939995,58.6719528600006,53331.74148552 2025-11-21,16:18:25.000,325,11049753,12325,0,1763741904,13007.639748869995,58.601461559999734,53331.76244688 2025-11-21,16:18:26.000,325,11049734,12245,0,1763741905,13007.64648517999,58.538019389998226,53331.72052416001 2025-11-21,16:18:27.000,325,11049724,11965,0,1763741906,13007.68690303999,58.418184180001845,53331.76943400001 2025-11-21,16:18:28.000,325,11049735,12205,0,1763741907,13007.67343042,58.3265454900029,53331.78340824 2025-11-21,16:18:29.000,325,11049772,12085,0,1763741908,13007.659957799995,58.24900506000267,53331.81834384001 2025-11-21,16:18:30.000,325,11049738,12285,0,1763741909,13007.73405721,58.129169849999016,53331.83231808 2025-11-21,16:18:31.000,325,11049737,12325,0,1763741910,13007.67343042,58.009334640002635,53331.895202160005 2025-11-21,16:18:32.000,325,11049691,12085,0,1763741911,13007.68690303999,57.91064682000433,53331.90218928 2025-11-21,16:18:33.000,325,11049683,12205,0,1763741912,13007.70711196999,57.80490986999939,53331.88122792 2025-11-21,16:18:34.000,325,11049720,12205,0,1763741913,13007.65322149,57.720320309999806,53331.846292320006 2025-11-21,16:18:35.000,325,11049718,12365,0,1763741914,13007.62627624999,57.67802553000365,53331.825330960004 2025-11-21,16:18:36.000,325,11049711,12285,0,1763741915,13007.619539939995,57.62868162000086,53331.85327944 2025-11-21,16:18:37.000,325,11049707,12165,0,1763741916,13007.65322149,57.607534230002784,53331.86026656 2025-11-21,16:18:38.000,325,11049686,12325,0,1763741917,13007.61280363,57.593435970004066,53331.86725368001 2025-11-21,16:18:39.000,325,11049706,12365,0,1763741918,13007.61280363,57.544092060001276,53331.88821504001 2025-11-21,16:18:40.000,325,11049766,12285,0,1763741919,13007.599331009995,57.51589554000384,53331.88122792 2025-11-21,16:18:41.000,325,11049674,12245,0,1763741920,13007.599331009995,57.501797279997845,53331.846292320006 2025-11-21,16:18:42.000,325,11049715,12205,0,1763741921,13007.61280363,57.47360076000041,53331.81135672 2025-11-21,16:18:43.000,325,11049688,12125,0,1763741922,13007.619539939995,57.431305980004254,53331.83930520001 2025-11-21,16:18:44.000,325,11049723,12285,0,1763741923,13007.56564945999,57.33966728999803,53331.825330960004 2025-11-21,16:18:45.000,325,11049668,12325,0,1763741924,13007.61280363,57.35376555000403,53331.81834384001 2025-11-21,16:18:46.000,325,11049737,12165,0,1763741925,13007.57238577,57.318519899999956,53331.85327944 2025-11-21,16:18:47.000,325,11049726,12285,0,1763741926,13007.60606731999,57.28327425000316,53331.83231808 2025-11-21,16:18:48.000,325,11049690,12205,0,1763741927,13007.579122079995,57.26917599000444,53331.81135672 2025-11-21,16:18:49.000,325,11049727,12325,0,1763741928,13007.579122079995,57.21278295000229,53331.81834384001 2025-11-21,16:18:50.000,325,11049713,12365,0,1763741929,13007.558913149995,57.24097946999973,53331.825330960004 2025-11-21,16:18:51.000,325,11049713,12165,0,1763741930,13007.54544052999,57.23393034000037,53331.74847264001 2025-11-21,16:18:52.000,325,11049784,12045,0,1763741931,13007.48481373999,57.26212685999781,53331.79039536001 2025-11-21,16:18:53.000,325,11049790,12285,0,1763741932,13007.451132189999,57.21983208000165,53331.76244688 2025-11-21,16:18:54.000,325,11049726,12045,0,1763741933,13007.44439587999,57.3114707700006,53331.75545976 2025-11-21,16:18:55.000,325,11049771,12405,0,1763741934,13007.390505399999,57.332618159998674,53331.74847264001 2025-11-21,16:18:56.000,325,11049721,12205,0,1763741935,13007.377032779994,57.374912940002105,53331.76943400001 2025-11-21,16:18:57.000,325,11049718,12165,0,1763741936,13007.309669679998,57.38901120000082,53331.78340824 2025-11-21,16:18:58.000,325,11049736,12325,0,1763741937,13007.222097649988,57.45245337000233,53331.74148552 2025-11-21,16:18:59.000,325,11049754,12085,0,1763741938,13007.195152409993,57.431305980004254,53331.7344984 2025-11-21,16:19:00.000,325,11049732,12205,0,1763741939,13007.147998239998,57.47360076000041,53331.74148552 2025-11-21,16:19:01.000,325,11049787,12365,0,1763741940,13007.067162519998,57.501797279997845,53331.67161432001 2025-11-21,16:19:02.000,325,11049752,12325,0,1763741941,13006.993063109992,57.494748149998486,53331.69956280001 2025-11-21,16:19:03.000,325,11049700,12365,0,1763741942,13006.905491079997,57.51589554000384,53331.6646272 2025-11-21,16:19:04.000,325,11049723,12125,0,1763741943,13006.851600599992,57.5229446700032,53331.62969160001 2025-11-21,16:19:05.000,325,11049718,12245,0,1763741944,13006.811182739992,57.52999380000256,53331.63667872 2025-11-21,16:19:06.000,325,11049704,12445,0,1763741945,13006.710138089991,57.53704293000192,53331.60174312001 2025-11-21,16:19:07.000,325,11049735,12085,0,1763741946,13006.669720229991,57.52999380000256,53331.57379464 2025-11-21,16:19:08.000,325,11049722,12365,0,1763741947,13006.61582975,57.544092060001276,53331.56680752 2025-11-21,16:19:09.000,325,11049745,12245,0,1763741948,13006.55520296,57.551141190000635,53331.58078176001 2025-11-21,16:19:10.000,325,11049745,12245,0,1763741949,13006.48783985999,57.57228857999871,53331.49693632 2025-11-21,16:19:11.000,325,11049749,12165,0,1763741950,13006.460894619995,57.6216324900015,53331.53885904 2025-11-21,16:19:12.000,325,11049728,12205,0,1763741951,13006.37332259,57.6216324900015,53331.5248848 2025-11-21,16:19:13.000,325,11049712,12245,0,1763741952,13006.3126958,57.64982900999894,53331.45501360001 2025-11-21,16:19:14.000,325,11049735,12285,0,1763741953,13006.258805319994,57.68507466000301,53331.50392344001 2025-11-21,16:19:15.000,325,11049706,12405,0,1763741954,13006.18470590999,57.720320309999806,53331.441039360005 2025-11-21,16:19:16.000,325,11049733,12365,0,1763741955,13006.103870189989,57.734418569998525,53331.37815528 2025-11-21,16:19:17.000,325,11049729,12325,0,1763741956,13006.043243399989,57.826057260004745,53331.36418104001 2025-11-21,16:19:18.000,325,11049723,12205,0,1763741957,13006.002825539988,57.81900812999811,53331.31527120001 2025-11-21,16:19:19.000,325,11049722,12125,0,1763741958,13005.928726129998,57.88949942999898,53331.31527120001 2025-11-21,16:19:20.000,325,11049745,12285,0,1763741959,13005.874835649993,57.91769595000369,53331.322258320004 2025-11-21,16:19:21.000,325,11049705,12205,0,1763741960,13005.793999929992,57.93884334000177,53331.25238712 2025-11-21,16:19:22.000,325,11049763,12125,0,1763741961,13005.773790999992,58.009334640002635,53331.273348480005 2025-11-21,16:19:23.000,325,11049707,12365,0,1763741962,13005.692955279992,58.05867854999815,53331.2803356 2025-11-21,16:19:24.000,325,11049788,12325,0,1763741963,13005.686218969997,58.07277681000414,53331.21745152001 2025-11-21,16:19:25.000,325,11049728,12205,0,1763741964,13005.645801109997,58.10097333000158,53331.25238712 2025-11-21,16:19:26.000,325,11049771,12365,0,1763741965,13005.564965389996,58.12212071999966,53331.24540000001 2025-11-21,16:19:27.000,325,11049720,12125,0,1763741966,13005.558229080001,58.15736637000373,53331.1405932 2025-11-21,16:19:28.000,325,11049734,12245,0,1763741967,13005.511074909991,58.16441550000309,53331.1405932 2025-11-21,16:19:29.000,325,11049685,12165,0,1763741968,13005.463920739996,58.19966114999988,53331.09168336 2025-11-21,16:19:30.000,325,11049751,12365,0,1763741969,13005.430239189991,58.241955930003314,53331.070722 2025-11-21,16:19:31.000,325,11049749,12205,0,1763741970,13005.423502879996,58.29834896999819,53331.11963184001 2025-11-21,16:19:32.000,325,11049743,11965,0,1763741971,13005.362876089996,58.31244723000418,53331.07770912001 2025-11-21,16:19:33.000,325,11049752,12005,0,1763741972,13005.302249299995,58.38998766000441,53331.06373488 2025-11-21,16:19:34.000,325,11049707,12325,0,1763741973,13005.24835881999,58.43228244000056,53331.02181216 2025-11-21,16:19:35.000,325,11049716,12365,0,1763741974,13005.21467727,58.48162635000335,53331.01482504 2025-11-21,16:19:36.000,325,11049714,12245,0,1763741975,13005.120368929995,58.54506852000486,53330.986876560004 2025-11-21,16:19:37.000,325,11049685,12125,0,1763741976,13005.08668737999,58.60851068999909,53331.00085080001 2025-11-21,16:19:38.000,325,11049691,12405,0,1763741977,13005.02606058999,58.62965808000445,53330.97988944001 2025-11-21,16:19:39.000,325,11049742,12325,0,1763741978,13004.958697489994,58.643756340003165,53330.9659152 2025-11-21,16:19:40.000,325,11049717,12405,0,1763741979,13004.945224869989,58.6719528600006,53330.896044 2025-11-21,16:19:41.000,325,11049736,12245,0,1763741980,13004.918279629994,58.70014937999804,53330.91001824001 2025-11-21,16:19:42.000,325,11049703,12085,0,1763741981,13004.891334389999,58.69310024999868,53330.92399248 2025-11-21,16:19:43.000,325,11049731,12245,0,1763741982,13004.891334389999,58.70014937999804,53330.84713416 2025-11-21,16:19:44.000,325,11049706,12405,0,1763741983,13004.925015939989,58.71424764000403,53330.896044 2025-11-21,16:19:45.000,325,11049691,12285,0,1763741984,13004.931752249999,58.71424764000403,53330.889056880005 2025-11-21,16:19:46.000,325,11049785,12125,0,1763741985,13004.951961179999,58.65785460000188,53330.90303112 2025-11-21,16:19:47.000,325,11049726,12125,0,1763741986,13004.96543379999,58.62260894999781,53330.8261728 2025-11-21,16:19:48.000,325,11049752,12525,0,1763741987,13004.951961179999,58.594412430000375,53330.84713416 2025-11-21,16:19:49.000,325,11049717,12325,0,1763741988,13005.019324279994,58.56621591000294,53330.819185680004 2025-11-21,16:19:50.000,325,11049710,12285,0,1763741989,13005.06647844999,58.52392112999951,53330.83315992001 2025-11-21,16:19:51.000,325,11049728,12165,0,1763741990,13005.079951069994,58.474577220003994,53330.8261728 2025-11-21,16:19:52.000,325,11049707,12205,0,1763741991,13005.10689630999,58.44638069999928,53330.7563016 2025-11-21,16:19:53.000,325,11049752,12205,0,1763741992,13005.16752309999,58.375889399998414,53330.81219856001 2025-11-21,16:19:54.000,325,11049699,12445,0,1763741993,13005.18773202999,58.368840269999055,53330.79123720001 2025-11-21,16:19:55.000,325,11049772,12405,0,1763741994,13005.201204649995,58.33359462000226,53330.77726296 2025-11-21,16:19:56.000,325,11049742,12245,0,1763741995,13005.27530406,58.31949636000354,53330.80521144 2025-11-21,16:19:57.000,325,11049735,12325,0,1763741996,13005.322458229995,58.30539810000482,53330.840147040006 2025-11-21,16:19:58.000,325,11049751,12165,0,1763741997,13005.38982132999,58.33359462000226,53330.78425008001 2025-11-21,16:19:59.000,325,11049741,12285,0,1763741998,13005.383085019996,58.31244723000418,53330.83315992001 2025-11-21,16:20:00.000,325,11049728,12285,0,1763741999,13005.443711809996,58.30539810000482,53330.84713416 2025-11-21,16:20:01.000,325,11049749,12125,0,1763742000,13005.38982132999,58.34064375000162,53330.83315992001 2025-11-21,16:20:02.000,325,11049731,12285,0,1763742001,13005.36961239999,58.31244723000418,53330.79123720001 2025-11-21,16:20:03.000,325,11049682,12445,0,1763742002,13005.34940346999,58.3265454900029,53330.79123720001 2025-11-21,16:20:04.000,325,11049698,12325,0,1763742003,13005.342667159995,58.361791139999696,53330.79822432 2025-11-21,16:20:05.000,325,11049754,12125,0,1763742004,13005.302249299995,58.375889399998414,53330.78425008001 2025-11-21,16:20:06.000,325,11049751,12245,0,1763742005,13005.29551299,58.39703679000377,53330.770275840005 2025-11-21,16:20:07.000,325,11049690,12165,0,1763742006,13005.27530406,58.38293852999777,53330.7563016 2025-11-21,16:20:08.000,325,11049761,11965,0,1763742007,13005.221413579995,58.404085920003126,53330.770275840005 2025-11-21,16:20:09.000,325,11049793,12405,0,1763742008,13005.16752309999,58.460478959998,53330.70739176 2025-11-21,16:20:10.000,325,11049699,12325,0,1763742009,13005.15405048,58.460478959998,53330.73534024 2025-11-21,16:20:11.000,325,11049757,12285,0,1763742010,13005.140577859995,58.45342982999864,53330.70739176 2025-11-21,16:20:12.000,325,11049732,12205,0,1763742011,13005.08668737999,58.49572461000207,53330.67944328 2025-11-21,16:20:13.000,325,11049700,12285,0,1763742012,13005.039533209994,58.48867548000271,53330.71437888001 2025-11-21,16:20:14.000,325,11049761,12165,0,1763742013,13005.059742139994,58.50277374000143,53330.62354632001 2025-11-21,16:20:15.000,325,11049760,12205,0,1763742014,13005.05300583,58.48867548000271,53330.66546904001 2025-11-21,16:20:16.000,325,11049720,12325,0,1763742015,13005.06647844999,58.474577220003994,53330.65848192 2025-11-21,16:20:17.000,325,11049732,12125,0,1763742016,13005.059742139994,58.48867548000271,53330.63053344 2025-11-21,16:20:18.000,325,11049744,12125,0,1763742017,13005.02606058999,58.45342982999864,53330.59559784001 2025-11-21,16:20:19.000,325,11049760,12285,0,1763742018,13005.039533209994,58.467528090004635,53330.61655920001 2025-11-21,16:20:20.000,325,11049728,12445,0,1763742019,13005.07321476,58.460478959998,53330.5816236 2025-11-21,16:20:21.000,325,11049790,12285,0,1763742020,13004.999115349994,58.44638069999928,53330.553675120005 2025-11-21,16:20:22.000,325,11049775,12325,0,1763742021,13005.019324279994,58.48162635000335,53330.53970088 2025-11-21,16:20:23.000,325,11049728,12285,0,1763742022,13005.00585165999,58.44638069999928,53330.51873952 2025-11-21,16:20:24.000,325,11049740,12085,0,1763742023,13004.978906419994,58.48867548000271,53330.56066224 2025-11-21,16:20:25.000,325,11049757,12285,0,1763742024,13004.98564272999,58.460478959998,53330.434894080005 2025-11-21,16:20:26.000,325,11049734,12325,0,1763742025,13004.992379039999,58.460478959998,53330.46982968 2025-11-21,16:20:27.000,325,11049778,12045,0,1763742026,13004.958697489994,58.51687200000015,53330.41393272 2025-11-21,16:20:28.000,325,11049740,11965,0,1763742027,13004.925015939989,58.50277374000143,53330.4418812 2025-11-21,16:20:29.000,325,11049740,12205,0,1763742028,13004.884598079989,58.538019389998226,53330.46284256 2025-11-21,16:20:30.000,325,11049717,12405,0,1763742029,13004.850916529998,58.587363300001016,53330.44886832001 2025-11-21,16:20:31.000,325,11049736,12325,0,1763742030,13004.803762359988,58.5732650400023,53330.434894080005 2025-11-21,16:20:32.000,325,11049751,12125,0,1763742031,13004.790289739998,58.62260894999781,53330.42790696001 2025-11-21,16:20:33.000,325,11049740,12245,0,1763742032,13004.736399259993,58.62260894999781,53330.45585544001 2025-11-21,16:20:34.000,325,11049749,12205,0,1763742033,13004.675772469993,58.70014937999804,53330.39995848 2025-11-21,16:20:35.000,325,11049679,12165,0,1763742034,13004.675772469993,58.75654242000019,53330.37899712001 2025-11-21,16:20:36.000,325,11049721,12125,0,1763742035,13004.628618299997,58.84818110999913,53330.385984240005 2025-11-21,16:20:37.000,325,11049728,12325,0,1763742036,13004.574727819992,58.91162328000064,53330.35803576001 2025-11-21,16:20:38.000,325,11049747,12045,0,1763742037,13004.574727819992,58.98211458000151,53330.35803576001 2025-11-21,16:20:39.000,325,11049763,12125,0,1763742038,13004.547782579997,59.02440935999766,53330.34406152 2025-11-21,16:20:40.000,325,11049772,12165,0,1763742039,13004.507364719997,59.06670414000109,53330.337074400006 2025-11-21,16:20:41.000,325,11049739,12205,0,1763742040,13004.500628410002,59.108998920004524,53330.316113040004 2025-11-21,16:20:42.000,325,11049762,12165,0,1763742041,13004.487155789997,59.15129370000068,53330.24624184 2025-11-21,16:20:43.000,325,11049730,12365,0,1763742042,13004.453474239992,59.19358848000411,53330.316113040004 2025-11-21,16:20:44.000,325,11049778,12085,0,1763742043,13004.453474239992,59.24293238999962,53330.28816456001 2025-11-21,16:20:45.000,325,11049764,12325,0,1763742044,13004.413056379992,59.278178040003695,53330.28816456001 2025-11-21,16:20:46.000,325,11049769,12405,0,1763742045,13004.372638519992,59.25703064999834,53330.26021608001 2025-11-21,16:20:47.000,325,11049746,12205,0,1763742046,13004.392847449992,59.278178040003695,53330.28117744001 2025-11-21,16:20:48.000,325,11049750,12245,0,1763742047,13004.386111139997,59.2640797799977,53330.29515168 2025-11-21,16:20:49.000,325,11049764,12045,0,1763742048,13004.325484349996,59.278178040003695,53330.28816456001 2025-11-21,16:20:50.000,325,11049749,12405,0,1763742049,13004.291802799991,59.24293238999962,53330.33008728001 2025-11-21,16:20:51.000,325,11049756,12045,0,1763742050,13004.271593869991,59.228834130000905,53330.30912592001 2025-11-21,16:20:52.000,325,11049773,12325,0,1763742051,13004.231176009991,59.1653919599994,53330.28117744001 2025-11-21,16:20:53.000,325,11049750,12165,0,1763742052,13004.224439699996,59.15129370000068,53330.29515168 2025-11-21,16:20:54.000,325,11049717,12245,0,1763742053,13004.184021839996,59.09490065999853,53330.29515168 2025-11-21,16:20:55.000,325,11049771,12365,0,1763742054,13004.204230769996,59.059655010001734,53330.32310016 2025-11-21,16:20:56.000,325,11049685,12205,0,1763742055,13004.21770339,59.052605880002375,53330.28816456001 2025-11-21,16:20:57.000,325,11049687,12325,0,1763742056,13004.19075814999,59.02440935999766,53330.30912592001 2025-11-21,16:20:58.000,325,11049686,12245,0,1763742057,13004.184021839996,59.010311099998944,53330.33008728001 2025-11-21,16:20:59.000,325,11049758,12085,0,1763742058,13004.13686767,59.010311099998944,53330.28816456001 2025-11-21,16:21:00.000,325,11049752,12165,0,1763742059,13004.17054921999,58.98916371000087,53330.3021388 2025-11-21,16:21:01.000,325,11049733,12085,0,1763742060,13004.15034028999,59.010311099998944,53330.28117744001 2025-11-21,16:21:02.000,325,11049761,12205,0,1763742061,13004.11665874,58.96096719000343,53330.337074400006 2025-11-21,16:21:03.000,325,11049776,12165,0,1763742062,13004.07624088,58.93981979999808,53330.3021388 2025-11-21,16:21:04.000,325,11049737,12245,0,1763742063,13004.07624088,58.93277066999872,53330.3021388 2025-11-21,16:21:05.000,325,11049749,12245,0,1763742064,13004.00887777999,58.8834267600032,53330.35104864 2025-11-21,16:21:06.000,325,11049764,12205,0,1763742065,13003.961723609995,58.8834267600032,53330.28816456001 2025-11-21,16:21:07.000,325,11049742,12045,0,1763742066,13003.93477837,58.91867241,53330.26021608001 2025-11-21,16:21:08.000,325,11049735,12325,0,1763742067,13003.92804205999,58.86227936999785,53330.267203200005 2025-11-21,16:21:09.000,325,11049757,12205,0,1763742068,13003.860678959994,58.8834267600032,53330.25322896 2025-11-21,16:21:10.000,325,11049756,12365,0,1763742069,13003.840470029994,58.876377630003844,53330.24624184 2025-11-21,16:21:11.000,325,11049730,12245,0,1763742070,13003.759634309994,58.93277066999872,53330.24624184 2025-11-21,16:21:12.000,325,11049747,12205,0,1763742071,13003.739425379994,58.96096719000343,53330.218293360005 2025-11-21,16:21:13.000,325,11049748,12325,0,1763742072,13003.705743829989,58.95391806000407,53330.2322676 2025-11-21,16:21:14.000,325,11049736,12125,0,1763742073,13003.658589659994,58.98211458000151,53330.24624184 2025-11-21,16:21:15.000,325,11049729,12485,0,1763742074,13003.672062279998,58.996212840000226,53330.21130624001 2025-11-21,16:21:16.000,325,11049782,12165,0,1763742075,13003.604699179989,59.0314584900043,53330.24624184 2025-11-21,16:21:17.000,325,11049732,12245,0,1763742076,13003.591226559998,59.0173602299983,53330.23925472001 2025-11-21,16:21:18.000,325,11049723,12405,0,1763742077,13003.571017629998,59.052605880002375,53330.18335776 2025-11-21,16:21:19.000,325,11049724,12285,0,1763742078,13003.517127149993,59.059655010001734,53330.1274608 2025-11-21,16:21:20.000,325,11049738,12365,0,1763742079,13003.496918219993,59.08080239999981,53330.13444792 2025-11-21,16:21:21.000,325,11049762,12285,0,1763742080,13003.469972979998,59.10194978999789,53330.11348656001 2025-11-21,16:21:22.000,325,11049764,12245,0,1763742081,13003.443027740002,59.108998920004524,53330.12047368001 2025-11-21,16:21:23.000,325,11049749,12125,0,1763742082,13003.341983090002,59.09490065999853,53330.0575896 2025-11-21,16:21:24.000,325,11049751,12125,0,1763742083,13003.308301539997,59.1653919599994,53330.12047368001 2025-11-21,16:21:25.000,325,11049753,12165,0,1763742084,13003.254411059992,59.21473587000219,53330.10649944 2025-11-21,16:21:26.000,325,11049746,12365,0,1763742085,13003.187047959997,59.24293238999962,53330.08553808 2025-11-21,16:21:27.000,325,11049714,12245,0,1763742086,13003.119684860001,59.20063761000347,53330.11348656001 2025-11-21,16:21:28.000,325,11049723,12205,0,1763742087,13003.106212239996,59.278178040003695,53330.0575896 2025-11-21,16:21:29.000,325,11049773,12005,0,1763742088,13003.072530689991,59.31342369000049,53330.03662824 2025-11-21,16:21:30.000,325,11049715,12405,0,1763742089,13003.065794379996,59.34162020999793,53330.02265400001 2025-11-21,16:21:31.000,325,11049747,12405,0,1763742090,13003.025376519996,59.34162020999793,53329.980731280004 2025-11-21,16:21:32.000,325,11049756,12205,0,1763742091,13002.95127710999,59.405062379999436,53329.97374416001 2025-11-21,16:21:33.000,325,11049717,12245,0,1763742092,13002.883914009995,59.39096412000072,53329.95278280001 2025-11-21,16:21:34.000,325,11049736,12285,0,1763742093,13002.883914009995,59.4755536800003,53329.931821440005 2025-11-21,16:21:35.000,325,11049723,12325,0,1763742094,13002.843496149995,59.510799330004374,53329.9178472 2025-11-21,16:21:36.000,325,11049757,12205,0,1763742095,13002.80981459999,59.517848460003734,53329.82701464001 2025-11-21,16:21:37.000,325,11049753,12485,0,1763742096,13002.78960566999,59.56014323999989,53329.85496312001 2025-11-21,16:21:38.000,325,11049736,12165,0,1763742097,13002.75592412,59.55309411000053,53329.87592448001 2025-11-21,16:21:39.000,325,11049736,12085,0,1763742098,13002.71550626,59.53899585000181,53329.82701464001 2025-11-21,16:21:40.000,325,11049745,12245,0,1763742099,13002.6750884,59.60948715000268,53329.80605328001 2025-11-21,16:21:41.000,325,11049734,12325,0,1763742100,13002.580780059994,59.61653628000204,53329.764130560005 2025-11-21,16:21:42.000,325,11049752,12205,0,1763742101,13002.594252679999,59.65178192999883,53329.75714344001 2025-11-21,16:21:43.000,325,11049718,12365,0,1763742102,13002.560571129994,59.687027580002905,53329.72919496 2025-11-21,16:21:44.000,325,11049722,12205,0,1763742103,13002.499944339994,59.687027580002905,53329.7431692 2025-11-21,16:21:45.000,325,11049709,12325,0,1763742104,13002.472999099999,59.72932235999906,53329.70823360001 2025-11-21,16:21:46.000,325,11049747,12085,0,1763742105,13002.452790169998,59.70112584000162,53329.72220784 2025-11-21,16:21:47.000,325,11049791,12365,0,1763742106,13002.365218139988,59.76456801000313,53329.673298 2025-11-21,16:21:48.000,325,11049731,12285,0,1763742107,13002.378690759993,59.77866627000185,53329.68727224001 2025-11-21,16:21:49.000,325,11049732,12445,0,1763742108,13002.385427069989,59.813911919998645,53329.63836240001 2025-11-21,16:21:50.000,325,11049760,12285,0,1763742109,13002.358481829993,59.856206700002076,53329.63836240001 2025-11-21,16:21:51.000,325,11049731,12085,0,1763742110,13002.284382419988,59.863255830001435,53329.58945256001 2025-11-21,16:21:52.000,325,11049733,12365,0,1763742111,13002.257437179993,59.9337471300023,53329.63836240001 2025-11-21,16:21:53.000,325,11049758,12245,0,1763742112,13002.230491939998,59.98309103999782,53329.61740104001 2025-11-21,16:21:54.000,325,11049736,12325,0,1763742113,13002.163128840002,60.00423843000317,53329.61041392001 2025-11-21,16:21:55.000,325,11049762,12325,0,1763742114,13002.163128840002,60.039484079999966,53329.6034268 2025-11-21,16:21:56.000,325,11049755,12325,0,1763742115,13002.095765739992,60.095877120002115,53329.58945256001 2025-11-21,16:21:57.000,325,11049701,12325,0,1763742116,13002.082293120002,60.13817189999827,53329.51958136001 2025-11-21,16:21:58.000,325,11049764,12405,0,1763742117,13002.062084190002,60.20866319999914,53329.50560712 2025-11-21,16:21:59.000,325,11049703,12325,0,1763742118,13002.041875260002,60.20161406999978,53329.5335556 2025-11-21,16:22:00.000,325,11049732,12245,0,1763742119,13002.001457400002,60.25800711000193,53329.4636844 2025-11-21,16:22:01.000,325,11049779,12445,0,1763742120,13001.967775849997,60.279154500000004,53329.47067152001 2025-11-21,16:22:02.000,325,11049711,12245,0,1763742121,13001.954303229992,60.28620362999936,53329.477658640004 2025-11-21,16:22:03.000,325,11049708,12245,0,1763742122,13001.934094299992,60.34964580000087,53329.48464576 2025-11-21,16:22:04.000,325,11049730,12285,0,1763742123,13001.907149059996,60.455382749998535,53329.477658640004 2025-11-21,16:22:05.000,325,11049739,12085,0,1763742124,13001.934094299992,60.448333619999175,53329.477658640004 2025-11-21,16:22:06.000,325,11049681,12125,0,1763742125,13001.954303229992,60.441284489999816,53329.45669728 2025-11-21,16:22:07.000,325,11049741,12325,0,1763742126,13001.900412750001,60.53292317999876,53329.47067152001 2025-11-21,16:22:08.000,325,11049719,12205,0,1763742127,13001.940830610001,60.56816883000283,53329.3938132 2025-11-21,16:22:09.000,325,11049715,12045,0,1763742128,13001.974512159992,60.58931622000091,53329.38682608 2025-11-21,16:22:10.000,325,11049737,12325,0,1763742129,13001.994721089992,60.64570926000306,53329.42176168001 2025-11-21,16:22:11.000,325,11049767,12245,0,1763742130,13001.981248470001,60.737347950002004,53329.42176168001 2025-11-21,16:22:12.000,325,11049722,12285,0,1763742131,13002.028402639997,60.77964272999816,53329.428748800005 2025-11-21,16:22:13.000,325,11049743,12125,0,1763742132,13002.095765739992,60.83603577000031,53329.41477456 2025-11-21,16:22:14.000,325,11049681,12245,0,1763742133,13002.095765739992,60.948821850004606,53329.42176168001 2025-11-21,16:22:15.000,325,11049681,12325,0,1763742134,13002.102502050002,61.03341141000419,53329.40778744 2025-11-21,16:22:16.000,325,11049750,12485,0,1763742135,13002.089029429997,61.04750967000291,53329.379838960005 2025-11-21,16:22:17.000,325,11049704,12285,0,1763742136,13002.089029429997,61.146197490001214,53329.42176168001 2025-11-21,16:22:18.000,325,11049733,12165,0,1763742137,13002.115974669992,61.17439400999865,53329.3938132 2025-11-21,16:22:19.000,325,11049759,12165,0,1763742138,13002.136183599992,61.20963966000272,53329.37285184001 2025-11-21,16:22:20.000,325,11049709,12325,0,1763742139,13002.136183599992,61.20259053000336,53329.379838960005 2025-11-21,16:22:21.000,325,11049745,12085,0,1763742140,13002.136183599992,61.258983569998236,53329.38682608 2025-11-21,16:22:22.000,325,11049746,12045,0,1763742141,13002.129447289997,61.24488530999952,53329.3588776 2025-11-21,16:22:23.000,325,11049766,12405,0,1763742142,13002.149656219997,61.258983569998236,53329.40080032001 2025-11-21,16:22:24.000,325,11049743,12125,0,1763742143,13002.217019319993,61.22373792000144,53329.40778744 2025-11-21,16:22:25.000,325,11049732,12445,0,1763742144,13002.230491939998,61.195541400004004,53329.43573592 2025-11-21,16:22:26.000,325,11049727,12205,0,1763742145,13002.264173490003,61.132099230002495,53329.449710160006 2025-11-21,16:22:27.000,325,11049732,12205,0,1763742146,13002.297855039993,61.125050100003136,53329.47067152001 2025-11-21,16:22:28.000,325,11049750,12245,0,1763742147,13002.324800279988,61.04750967000291,53329.477658640004 2025-11-21,16:22:29.000,325,11049774,12285,0,1763742148,13002.345009209988,60.96996924000268,53329.48464576 2025-11-21,16:22:30.000,325,11049735,12085,0,1763742149,13002.351745519998,60.93472358999861,53329.498620000006 2025-11-21,16:22:31.000,325,11049761,12045,0,1763742150,13002.405635999989,60.80079012000351,53329.51958136001 2025-11-21,16:22:32.000,325,11049738,12285,0,1763742151,13002.412372309998,60.76554446999944,53329.58246544 2025-11-21,16:22:33.000,325,11049760,12205,0,1763742152,13002.446053859989,60.63161100000434,53329.51259424 2025-11-21,16:22:34.000,325,11049727,12165,0,1763742153,13002.520153269994,60.53292317999876,53329.596439680005 2025-11-21,16:22:35.000,325,11049710,12125,0,1763742154,13002.56730743999,60.47653014000389,53329.547529840005 2025-11-21,16:22:36.000,325,11049724,12405,0,1763742155,13002.62793422999,60.37079318999895,53329.6034268 2025-11-21,16:22:37.000,325,11049716,12445,0,1763742156,13002.681824709995,60.321449280003435,53329.61740104001 2025-11-21,16:22:38.000,325,11049722,12205,0,1763742157,13002.762660429995,60.24390885000321,53329.645349520004 2025-11-21,16:22:39.000,325,11049772,12045,0,1763742158,13002.782869359995,60.19456494000042,53329.63836240001 2025-11-21,16:22:40.000,325,11049718,12325,0,1763742159,13002.823287219995,60.1804666800017,53329.70823360001 2025-11-21,16:22:41.000,325,11049693,12205,0,1763742160,13002.8771777,60.13817189999827,53329.715220720005 2025-11-21,16:22:42.000,325,11049745,12325,0,1763742161,13002.904122939995,60.081778860003396,53329.72220784 2025-11-21,16:22:43.000,325,11049736,12485,0,1763742162,13002.944540799996,60.053582339998684,53329.813040400004 2025-11-21,16:22:44.000,325,11049736,12165,0,1763742163,13002.95801342,60.03243495000061,53329.813040400004 2025-11-21,16:22:45.000,325,11049741,12245,0,1763742164,13002.964749729996,60.00423843000317,53329.82002752 2025-11-21,16:22:46.000,325,11049766,12045,0,1763742165,13002.984958659996,60.01128756000253,53329.84098888 2025-11-21,16:22:47.000,325,11049764,12405,0,1763742166,13002.97148603999,60.06063146999804,53329.82701464001 2025-11-21,16:22:48.000,325,11049747,12285,0,1763742167,13003.025376519996,60.02538582000125,53329.847976 2025-11-21,16:22:49.000,325,11049741,12045,0,1763742168,13003.025376519996,60.081778860003396,53329.88989872 2025-11-21,16:22:50.000,325,11049773,12165,0,1763742169,13003.032112829991,60.18751581000106,53329.91086008 2025-11-21,16:22:51.000,325,11049758,12365,0,1763742170,13003.065794379996,60.24390885000321,53329.87592448001 2025-11-21,16:22:52.000,325,11049791,12245,0,1763742171,13003.092739619991,60.28620362999936,53329.93880856 2025-11-21,16:22:53.000,325,11049780,12045,0,1763742172,13003.099475930001,60.38489144999767,53329.95976992 2025-11-21,16:22:54.000,325,11049729,12245,0,1763742173,13003.160102720001,60.46948101000453,53329.91086008 2025-11-21,16:22:55.000,325,11049729,12325,0,1763742174,13003.193784269992,60.490628400002606,53329.91086008 2025-11-21,16:22:56.000,325,11049733,12285,0,1763742175,13003.200520580001,60.547021440004755,53329.88989872 2025-11-21,16:22:57.000,325,11049761,12245,0,1763742176,13003.220729510002,60.58931622000091,53329.92483432001 2025-11-21,16:22:58.000,325,11049744,12125,0,1763742177,13003.274619989992,60.56816883000283,53329.94579568001 2025-11-21,16:22:59.000,325,11049720,12325,0,1763742178,13003.267883679997,60.561119700003474,53329.99470552001 2025-11-21,16:23:00.000,325,11049749,12285,0,1763742179,13003.281356300002,60.547021440004755,53329.9877184 2025-11-21,16:23:01.000,325,11049727,12285,0,1763742180,13003.335246779992,60.511775790000684,53329.9877184 2025-11-21,16:23:02.000,325,11049751,12485,0,1763742181,13003.301565230002,60.455382749998535,53330.02964112 2025-11-21,16:23:03.000,325,11049790,12165,0,1763742182,13003.294828919992,60.4271862300011,53330.001692640006 2025-11-21,16:23:04.000,325,11049720,12205,0,1763742183,13003.267883679997,60.3919405800043,53330.02265400001 2025-11-21,16:23:05.000,325,11049783,12525,0,1763742184,13003.288092609997,60.34964580000087,53330.050602480005 2025-11-21,16:23:06.000,325,11049807,12205,0,1763742185,13003.341983090002,60.30735102000472,53330.01566688 2025-11-21,16:23:07.000,325,11049791,12165,0,1763742186,13003.267883679997,60.23685972000385,53330.0575896 2025-11-21,16:23:08.000,325,11049719,12365,0,1763742187,13003.301565230002,60.25095798000257,53330.07855096 2025-11-21,16:23:09.000,325,11049770,12165,0,1763742188,13003.362192020002,60.215712329998496,53330.07855096 2025-11-21,16:23:10.000,325,11049763,12565,0,1763742189,13003.294828919992,60.22981059000449,53330.07855096 2025-11-21,16:23:11.000,325,11049740,12085,0,1763742190,13003.288092609997,60.18751581000106,53330.11348656001 2025-11-21,16:23:12.000,325,11049736,12285,0,1763742191,13003.301565230002,60.272105370000645,53330.15540928 2025-11-21,16:23:13.000,325,11049787,12205,0,1763742192,13003.274619989992,60.25800711000193,53330.12047368001 2025-11-21,16:23:14.000,325,11049799,12045,0,1763742193,13003.193784269992,60.321449280003435,53330.1274608 2025-11-21,16:23:15.000,325,11049799,12205,0,1763742194,13003.160102720001,60.38489144999767,53330.148422160004 2025-11-21,16:23:16.000,325,11049750,12205,0,1763742195,13003.126421169996,60.4271862300011,53330.17637064 2025-11-21,16:23:17.000,325,11049801,12205,0,1763742196,13003.065794379996,60.48357927000325,53330.13444792 2025-11-21,16:23:18.000,325,11049785,12365,0,1763742197,13002.984958659996,60.53997230999812,53330.13444792 2025-11-21,16:23:19.000,325,11049780,12285,0,1763742198,13002.924331869996,60.60341447999963,53330.10649944 2025-11-21,16:23:20.000,325,11049728,12365,0,1763742199,13002.83002352999,60.64570926000306,53330.10649944 2025-11-21,16:23:21.000,325,11049729,12325,0,1763742200,13002.803078289995,60.65980752000178,53330.11348656001 2025-11-21,16:23:22.000,325,11049776,12205,0,1763742201,13002.73571519,60.74439708000136,53330.15540928 2025-11-21,16:23:23.000,325,11049781,12205,0,1763742202,13002.65487947,60.786691860004794,53330.169383520006 2025-11-21,16:23:24.000,325,11049754,12365,0,1763742203,13002.56730743999,60.81488838000223,53330.12047368001 2025-11-21,16:23:25.000,325,11049743,12125,0,1763742204,13002.513416959999,60.8853796800031,53330.169383520006 2025-11-21,16:23:26.000,325,11049768,12485,0,1763742205,13002.446053859989,60.89242881000246,53330.13444792 2025-11-21,16:23:27.000,325,11049821,12205,0,1763742206,13002.412372309998,60.93472358999861,53330.14143504001 2025-11-21,16:23:28.000,325,11049771,12365,0,1763742207,13002.284382419988,60.94177271999797,53330.06457672 2025-11-21,16:23:29.000,325,11049744,12285,0,1763742208,13002.230491939998,61.00521488999948,53330.09252520001 2025-11-21,16:23:30.000,325,11049766,12365,0,1763742209,13002.169865149997,60.99816576000012,53330.08553808 2025-11-21,16:23:31.000,325,11049727,12165,0,1763742210,13002.129447289997,60.99111663000076,53330.050602480005 2025-11-21,16:23:32.000,325,11049779,12205,0,1763742211,13002.041875260002,61.01226401999884,53330.04361536001 2025-11-21,16:23:33.000,325,11049721,12085,0,1763742212,13001.913885369991,61.075706190000346,53330.00867976 2025-11-21,16:23:34.000,325,11049735,12125,0,1763742213,13001.873467509991,61.06160793000163,53329.94579568001 2025-11-21,16:23:35.000,325,11049779,12045,0,1763742214,13001.859994890001,61.139148360001855,53329.931821440005 2025-11-21,16:23:36.000,325,11049761,11965,0,1763742215,13001.785895479996,61.188492270004645,53329.931821440005 2025-11-21,16:23:37.000,325,11049763,12285,0,1763742216,13001.75221392999,61.20963966000272,53329.9178472 2025-11-21,16:23:38.000,325,11049756,12085,0,1763742217,13001.71853238,61.25193443999888,53329.813040400004 2025-11-21,16:23:39.000,325,11049789,12165,0,1763742218,13001.69832345,61.308327480001026,53329.82002752 2025-11-21,16:23:40.000,325,11049741,12205,0,1763742219,13001.67137820999,61.29422922000231,53329.82002752 2025-11-21,16:23:41.000,325,11049776,12485,0,1763742220,13001.69158713999,61.37881878000189,53329.82002752 2025-11-21,16:23:42.000,325,11049787,12285,0,1763742221,13001.644432969995,61.38586791000125,53329.75714344001 2025-11-21,16:23:43.000,325,11049815,12085,0,1763742222,13001.69832345,61.42816269000468,53329.72919496 2025-11-21,16:23:44.000,325,11049747,12125,0,1763742223,13001.684850829995,61.39291704000061,53329.72220784 2025-11-21,16:23:45.000,325,11049740,12125,0,1763742224,13001.69158713999,61.42816269000468,53329.69425936 2025-11-21,16:23:46.000,325,11049770,12285,0,1763742225,13001.725268689996,61.42816269000468,53329.69425936 2025-11-21,16:23:47.000,325,11049787,12325,0,1763742226,13001.73200499999,61.491604859998915,53329.69425936 2025-11-21,16:23:48.000,325,11049772,12405,0,1763742227,13001.765686549996,61.47045747000084,53329.63836240001 2025-11-21,16:23:49.000,325,11049739,12405,0,1763742228,13001.792631789991,61.52685051000299,53329.63836240001 2025-11-21,16:23:50.000,325,11049786,12245,0,1763742229,13001.81957703,61.540948770001705,53329.65233664 2025-11-21,16:23:51.000,325,11049765,12245,0,1763742230,13001.853258579991,61.56914528999914,53329.65932376001 2025-11-21,16:23:52.000,325,11049759,12125,0,1763742231,13001.866731199996,61.64668571999937,53329.57547832 2025-11-21,16:23:53.000,325,11049752,12325,0,1763742232,13001.880203820001,61.68193137000344,53329.57547832 2025-11-21,16:23:54.000,325,11049774,12205,0,1763742233,13001.880203820001,61.73832440999831,53329.596439680005 2025-11-21,16:23:55.000,325,11049777,12125,0,1763742234,13001.893676439991,61.773570060002385,53329.596439680005 2025-11-21,16:23:56.000,325,11049751,12085,0,1763742235,13001.859994890001,61.85815962000197,53329.54054272001 2025-11-21,16:23:57.000,325,11049808,12205,0,1763742236,13001.886940129996,61.91455266000412,53329.61041392001 2025-11-21,16:23:58.000,325,11049736,12285,0,1763742237,13001.893676439991,61.992093090004346,53329.596439680005 2025-11-21,16:23:59.000,325,11049686,12165,0,1763742238,13001.880203820001,62.08373178000329,53329.56849120001 2025-11-21,16:24:00.000,325,11049773,11965,0,1763742239,13001.900412750001,62.189468730000954,53329.547529840005 2025-11-21,16:24:01.000,325,11049736,12245,0,1763742240,13001.947566919996,62.28815654999926,53329.55451696 2025-11-21,16:24:02.000,325,11049785,12205,0,1763742241,13001.961039540001,62.44323740999971,53329.56849120001 2025-11-21,16:24:03.000,325,11049771,12165,0,1763742242,13001.967775849997,62.55602349000401,53329.5335556 2025-11-21,16:24:04.000,325,11049794,12085,0,1763742243,13001.994721089992,62.70405521999783,53329.47067152001 2025-11-21,16:24:05.000,325,11049741,12205,0,1763742244,13002.028402639997,62.866185210004915,53329.50560712 2025-11-21,16:24:06.000,325,11049800,12325,0,1763742245,13002.048611569997,62.943725639997865,53329.48464576 2025-11-21,16:24:07.000,325,11049744,12285,0,1763742246,13002.082293120002,63.10585562999768,53329.51958136001 2025-11-21,16:24:08.000,325,11049789,12365,0,1763742247,13002.109238359997,63.24683822999941,53329.52656848 2025-11-21,16:24:09.000,325,11049717,12205,0,1763742248,13002.129447289997,63.408968219999224,53329.477658640004 2025-11-21,16:24:10.000,325,11049750,12245,0,1763742249,13002.190074079997,63.5429016900016,53329.449710160006 2025-11-21,16:24:11.000,325,11049798,12165,0,1763742250,13002.210283009998,63.669786030004616,53329.49163288001 2025-11-21,16:24:12.000,325,11049753,12165,0,1763742251,13002.196810389993,63.817817759998434,53329.48464576 2025-11-21,16:24:13.000,325,11049785,12245,0,1763742252,13002.190074079997,63.916505580004014,53329.449710160006 2025-11-21,16:24:14.000,325,11049739,12445,0,1763742253,13002.217019319993,63.99404601000424,53329.45669728 2025-11-21,16:24:15.000,325,11049776,12005,0,1763742254,13002.297855039993,64.07158644000447,53329.44272304001 2025-11-21,16:24:16.000,325,11049759,12005,0,1763742255,13002.358481829993,64.17027426000277,53329.43573592 2025-11-21,16:24:17.000,325,11049739,12445,0,1763742256,13002.405635999989,64.23371643000428,53329.40778744 2025-11-21,16:24:18.000,325,11049776,12285,0,1763742257,13002.371954449998,64.26896208000107,53329.38682608 2025-11-21,16:24:19.000,325,11049695,12085,0,1763742258,13002.419108619993,64.3817481599981,53329.41477456 2025-11-21,16:24:20.000,325,11049756,12205,0,1763742259,13002.466262789989,64.45928858999832,53329.4636844 2025-11-21,16:24:21.000,325,11049785,11965,0,1763742260,13002.493208029999,64.50158337000175,53329.3938132 2025-11-21,16:24:22.000,325,11049760,12245,0,1763742261,13002.486471719989,64.58617293000134,53329.40778744 2025-11-21,16:24:23.000,325,11049766,12285,0,1763742262,13002.493208029999,64.66371336000157,53329.36586472 2025-11-21,16:24:24.000,325,11049805,12325,0,1763742263,13002.459526479994,64.76945030999923,53329.428748800005 2025-11-21,16:24:25.000,325,11049728,12325,0,1763742264,13002.472999099999,64.83289248000074,53329.3938132 2025-11-21,16:24:26.000,325,11049746,12365,0,1763742265,13002.486471719989,64.89633465000225,53329.40080032001 2025-11-21,16:24:27.000,325,11049752,12125,0,1763742266,13002.466262789989,64.96682595000311,53329.45669728 2025-11-21,16:24:28.000,325,11049769,12365,0,1763742267,13002.506680649989,65.0514155100027,53329.379838960005 2025-11-21,16:24:29.000,325,11049722,12325,0,1763742268,13002.486471719989,65.12895594000292,53329.40778744 2025-11-21,16:24:30.000,325,11049779,12325,0,1763742269,13002.493208029999,65.19239811000443,53329.43573592 2025-11-21,16:24:31.000,325,11049779,12205,0,1763742270,13002.432581239998,65.25584027999867,53329.3588776 2025-11-21,16:24:32.000,325,11049727,12165,0,1763742271,13002.405635999989,65.32633157999953,53329.3938132 2025-11-21,16:24:33.000,325,11049726,12245,0,1763742272,13002.385427069989,65.3615772300036,53329.41477456 2025-11-21,16:24:34.000,325,11049768,12285,0,1763742273,13002.378690759993,65.43206853000447,53329.40778744 2025-11-21,16:24:35.000,325,11049712,12165,0,1763742274,13002.371954449998,65.47436331000063,53329.38682608 2025-11-21,16:24:36.000,325,11049712,12325,0,1763742275,13002.318063969993,65.57305112999893,53329.379838960005 2025-11-21,16:24:37.000,325,11049698,12085,0,1763742276,13002.264173490003,65.65059155999916,53329.44272304001 2025-11-21,16:24:38.000,325,11049753,12125,0,1763742277,13002.291118729998,65.68583721000323,53329.40080032001 2025-11-21,16:24:39.000,325,11049716,12165,0,1763742278,13002.318063969993,65.72813198999938,53329.38682608 2025-11-21,16:24:40.000,325,11049739,12085,0,1763742279,13002.318063969993,65.7069846000013,53329.40080032001 2025-11-21,16:24:41.000,325,11049734,11885,0,1763742280,13002.331536589998,65.71403373000066,53329.3938132 2025-11-21,16:24:42.000,325,11049757,12285,0,1763742281,13002.392163379998,65.7422302499981,53329.40080032001 2025-11-21,16:24:43.000,325,11049790,12365,0,1763742282,13002.392163379998,65.73518111999874,53329.379838960005 2025-11-21,16:24:44.000,325,11049787,12085,0,1763742283,13002.506680649989,65.69288634000259,53329.428748800005 2025-11-21,16:24:45.000,325,11049736,12085,0,1763742284,13002.540362199994,65.7069846000013,53329.3938132 2025-11-21,16:24:46.000,325,11049789,12405,0,1763742285,13002.560571129994,65.69288634000259,53329.44272304001 2025-11-21,16:24:47.000,325,11049763,12325,0,1763742286,13002.641406849994,65.67878808000387,53329.379838960005 2025-11-21,16:24:48.000,325,11049777,12125,0,1763742287,13002.71550626,65.65059155999916,53329.477658640004 2025-11-21,16:24:49.000,325,11049750,12325,0,1763742288,13002.77613305,65.63649330000044,53329.44272304001 2025-11-21,16:24:50.000,325,11049738,12285,0,1763742289,13002.843496149995,65.59419852000428,53329.44272304001 2025-11-21,16:24:51.000,325,11049758,12485,0,1763742290,13002.904122939995,65.5096089600047,53329.43573592 2025-11-21,16:24:52.000,325,11049721,12045,0,1763742291,13003.011903899991,65.47436331000063,53329.43573592 2025-11-21,16:24:53.000,325,11049725,12205,0,1763742292,13003.106212239996,65.36862636000296,53329.477658640004 2025-11-21,16:24:54.000,325,11049752,12365,0,1763742293,13003.187047959997,65.32633157999953,53329.43573592 2025-11-21,16:24:55.000,325,11049688,12205,0,1763742294,13003.315037849992,65.19944724000379,53329.48464576 2025-11-21,16:24:56.000,325,11049732,12365,0,1763742295,13003.436291429993,65.09371028999885,53329.52656848 2025-11-21,16:24:57.000,325,11049791,12325,0,1763742296,13003.557545009993,64.93158029999904,53329.52656848 2025-11-21,16:24:58.000,325,11049739,12245,0,1763742297,13003.672062279998,64.81879422000202,53329.56849120001 2025-11-21,16:24:59.000,325,11049688,12165,0,1763742298,13003.779843239994,64.691909879999,53329.63137528 2025-11-21,16:25:00.000,325,11049779,12205,0,1763742299,13003.880887889994,64.56502554000326,53329.65932376001 2025-11-21,16:25:01.000,325,11049749,12165,0,1763742300,13003.961723609995,64.40289555000345,53329.715220720005 2025-11-21,16:25:02.000,325,11049697,12365,0,1763742301,13004.01561409,64.29715859999851,53329.715220720005 2025-11-21,16:25:03.000,325,11049674,12165,0,1763742302,13004.143603979996,64.16322513000341,53329.7431692 2025-11-21,16:25:04.000,325,11049738,12525,0,1763742303,13004.163812909996,64.01519340000232,53329.77810480001 2025-11-21,16:25:05.000,325,11049721,12165,0,1763742304,13004.210967079991,63.89535818999866,53329.813040400004 2025-11-21,16:25:06.000,325,11049732,12365,0,1763742305,13004.23791232,63.796670370000356,53329.85496312001 2025-11-21,16:25:07.000,325,11049739,12245,0,1763742306,13004.251384939991,63.683884290003334,53329.85496312001 2025-11-21,16:25:08.000,325,11049732,12245,0,1763742307,13004.291802799991,63.5429016900016,53329.9178472 2025-11-21,16:25:09.000,325,11049702,12125,0,1763742308,13004.345693279996,63.38782083000115,53329.91086008 2025-11-21,16:25:10.000,325,11049720,12405,0,1763742309,13004.413056379992,63.20454345000326,53329.90387296001 2025-11-21,16:25:11.000,325,11049750,12245,0,1763742310,13004.460210550002,63.06356085000152,53329.931821440005 2025-11-21,16:25:12.000,325,11049727,12085,0,1763742311,13004.473683169992,62.943725639997865,53330.04361536001 2025-11-21,16:25:13.000,325,11049669,12245,0,1763742312,13004.561255200002,62.809792170002765,53330.050602480005 2025-11-21,16:25:14.000,325,11049699,12125,0,1763742313,13004.588200439997,62.70405521999783,53330.15540928 2025-11-21,16:25:15.000,325,11049700,12125,0,1763742314,13004.615145679993,62.57012175000273,53330.148422160004 2025-11-21,16:25:16.000,325,11049698,12165,0,1763742315,13004.642090920002,62.45733566999843,53330.20431912 2025-11-21,16:25:17.000,325,11049689,12365,0,1763742316,13004.621881990002,62.30930394000461,53330.24624184 2025-11-21,16:25:18.000,325,11049689,12245,0,1763742317,13004.642090920002,62.21061611999903,53330.28816456001 2025-11-21,16:25:19.000,325,11049679,12405,0,1763742318,13004.655563539993,62.08373178000329,53330.28117744001 2025-11-21,16:25:20.000,325,11049730,12325,0,1763742319,13004.689245089998,61.96389656999963,53330.32310016 2025-11-21,16:25:21.000,325,11049729,12405,0,1763742320,13004.669036159998,61.88635613999941,53330.34406152 2025-11-21,16:25:22.000,325,11049702,12085,0,1763742321,13004.662299850002,61.766520930003026,53330.33008728001 2025-11-21,16:25:23.000,325,11049649,12245,0,1763742322,13004.669036159998,61.67488224000408,53330.35803576001 2025-11-21,16:25:24.000,325,11049742,12445,0,1763742323,13004.662299850002,61.55504703000042,53330.40694560001 2025-11-21,16:25:25.000,325,11049729,12285,0,1763742324,13004.655563539993,61.46340834000148,53330.42091984 2025-11-21,16:25:26.000,325,11049699,12125,0,1763742325,13004.669036159998,61.357671390003816,53330.4418812 2025-11-21,16:25:27.000,325,11049687,12165,0,1763742326,13004.642090920002,61.26603270000487,53330.434894080005 2025-11-21,16:25:28.000,325,11049714,12245,0,1763742327,13004.662299850002,61.22373792000144,53330.483803920004 2025-11-21,16:25:29.000,325,11049741,12285,0,1763742328,13004.621881990002,61.16029574999993,53330.483803920004 2025-11-21,16:25:30.000,325,11049698,12365,0,1763742329,13004.642090920002,61.06160793000163,53330.52572664001 2025-11-21,16:25:31.000,325,11049712,11965,0,1763742330,13004.628618299997,61.04046054000355,53330.54668800001 2025-11-21,16:25:32.000,325,11049691,12165,0,1763742331,13004.615145679993,60.955870980003965,53330.602584960005 2025-11-21,16:25:33.000,325,11049716,12085,0,1763742332,13004.642090920002,60.857183159998385,53330.56066224 2025-11-21,16:25:34.000,325,11049709,12285,0,1763742333,13004.662299850002,60.77964272999816,53330.59559784001 2025-11-21,16:25:35.000,325,11049695,12245,0,1763742334,13004.669036159998,60.70210229999793,53330.5816236 2025-11-21,16:25:36.000,325,11049720,12245,0,1763742335,13004.635354609993,60.66685665000114,53330.60957208 2025-11-21,16:25:37.000,325,11049679,12485,0,1763742336,13004.689245089998,60.56816883000283,53330.61655920001 2025-11-21,16:25:38.000,325,11049724,12325,0,1763742337,13004.709454019998,60.504726660001324,53330.66546904001 2025-11-21,16:25:39.000,325,11049715,12085,0,1763742338,13004.743135569988,60.441284489999816,53330.67944328 2025-11-21,16:25:40.000,325,11049715,12325,0,1763742339,13004.669036159998,60.41308797000238,53330.69341752001 2025-11-21,16:25:41.000,325,11049701,12285,0,1763742340,13004.601673060002,60.43423536000046,53330.70040464 2025-11-21,16:25:42.000,325,11049679,12325,0,1763742341,13004.561255200002,60.441284489999816,53330.67944328 2025-11-21,16:25:43.000,325,11049694,12005,0,1763742342,13004.581464130002,60.455382749998535,53330.71437888001 2025-11-21,16:25:44.000,325,11049676,12245,0,1763742343,13004.527573649997,60.455382749998535,53330.73534024 2025-11-21,16:25:45.000,325,11049725,12245,0,1763742344,13004.440001620002,60.511775790000684,53330.73534024 2025-11-21,16:25:46.000,325,11049679,12405,0,1763742345,13004.312011729991,60.547021440004755,53330.74232736001 2025-11-21,16:25:47.000,325,11049719,12365,0,1763742346,13004.244648629996,60.58226709000155,53330.7563016 2025-11-21,16:25:48.000,325,11049699,12125,0,1763742347,13004.17054921999,60.60341447999963,53330.78425008001 2025-11-21,16:25:49.000,325,11049695,12285,0,1763742348,13004.07624088,60.65275839000242,53330.72835312 2025-11-21,16:25:50.000,325,11049730,12125,0,1763742349,13003.96845991999,60.723249690003286,53330.73534024 2025-11-21,16:25:51.000,325,11049720,12205,0,1763742350,13003.86741526999,60.74439708000136,53330.74931448 2025-11-21,16:25:52.000,325,11049714,12205,0,1763742351,13003.773106929999,60.75144621000072,53330.74931448 2025-11-21,16:25:53.000,325,11049682,12125,0,1763742352,13003.779843239994,60.71620056000393,53330.76328872001 2025-11-21,16:25:54.000,325,11049721,12245,0,1763742353,13003.665325969989,60.69505316999857,53330.76328872001 2025-11-21,16:25:55.000,325,11049732,12205,0,1763742354,13003.604699179989,60.58226709000155,53330.70040464 2025-11-21,16:25:56.000,325,11049684,12245,0,1763742355,13003.550808699998,60.5258740499994,53330.6864304 2025-11-21,16:25:57.000,325,11049695,12325,0,1763742356,13003.496918219993,60.47653014000389,53330.69341752001 2025-11-21,16:25:58.000,325,11049735,12365,0,1763742357,13003.490181909998,60.328498410002794,53330.66546904001 2025-11-21,16:25:59.000,325,11049705,12405,0,1763742358,13003.463236670003,60.23685972000385,53330.60957208 2025-11-21,16:26:00.000,325,11049719,12445,0,1763742359,13003.456500359993,60.16636842000298,53330.651494800004 2025-11-21,16:26:01.000,325,11049740,12165,0,1763742360,13003.375664639992,60.102926250001474,53330.65848192 2025-11-21,16:26:02.000,325,11049732,12045,0,1763742361,13003.395873569993,60.03243495000061,53330.602584960005 2025-11-21,16:26:03.000,325,11049689,12125,0,1763742362,13003.368928329997,59.97604190999846,53330.59559784001 2025-11-21,16:26:04.000,325,11049725,12325,0,1763742363,13003.348719399997,59.9689927799991,53330.60957208 2025-11-21,16:26:05.000,325,11049708,12285,0,1763742364,13003.328510469997,60.00423843000317,53330.59559784001 2025-11-21,16:26:06.000,325,11049746,12285,0,1763742365,13003.247674749997,60.01833669000189,53330.5816236 2025-11-21,16:26:07.000,325,11049677,12325,0,1763742366,13003.220729510002,60.06063146999804,53330.57463648001 2025-11-21,16:26:08.000,325,11049714,12125,0,1763742367,13003.166839029996,60.088827990002756,53330.5117524 2025-11-21,16:26:09.000,325,11049741,12165,0,1763742368,13003.05905807,60.081778860003396,53330.504765280006 2025-11-21,16:26:10.000,325,11049725,12325,0,1763742369,13003.03884914,60.152270160004264,53330.46284256 2025-11-21,16:26:11.000,325,11049711,12205,0,1763742370,13003.005167589996,60.19456494000042,53330.46982968 2025-11-21,16:26:12.000,325,11049744,12165,0,1763742371,13002.95801342,60.222761459997855,53330.40694560001 2025-11-21,16:26:13.000,325,11049693,12405,0,1763742372,13002.95801342,60.265056240001286,53330.385984240005 2025-11-21,16:26:14.000,325,11049708,12245,0,1763742373,13002.944540799996,60.28620362999936,53330.37899712001 2025-11-21,16:26:15.000,325,11049702,12125,0,1763742374,13002.91085924999,60.328498410002794,53330.32310016 2025-11-21,16:26:16.000,325,11049703,12125,0,1763742375,13002.93106817999,60.38489144999767,53330.32310016 2025-11-21,16:26:17.000,325,11049713,12485,0,1763742376,13002.883914009995,60.51882492000004,53330.28816456001 2025-11-21,16:26:18.000,325,11049744,12245,0,1763742377,13002.87044138999,60.56816883000283,53330.2322676 2025-11-21,16:26:19.000,325,11049727,12205,0,1763742378,13002.863705079995,60.66685665000114,53330.2322676 2025-11-21,16:26:20.000,325,11049706,12165,0,1763742379,13002.924331869996,60.7725935999988,53330.15540928 2025-11-21,16:26:21.000,325,11049747,12165,0,1763742380,13002.87044138999,60.92062532999989,53330.1274608 2025-11-21,16:26:22.000,325,11049679,12325,0,1763742381,13002.8771777,61.0193131499982,53330.11348656001 2025-11-21,16:26:23.000,325,11049708,12205,0,1763742382,13002.83675984,61.11095184000442,53330.0575896 2025-11-21,16:26:24.000,325,11049710,12205,0,1763742383,13002.803078289995,61.146197490001214,53329.99470552001 2025-11-21,16:26:25.000,325,11049731,12165,0,1763742384,13002.782869359995,61.195541400004004,53329.96675704 2025-11-21,16:26:26.000,325,11049729,12325,0,1763742385,13002.76939673999,61.18144313999801,53329.931821440005 2025-11-21,16:26:27.000,325,11049734,12085,0,1763742386,13002.782869359995,61.20963966000272,53329.91086008 2025-11-21,16:26:28.000,325,11049688,12245,0,1763742387,13002.78960566999,61.096853579998424,53329.86195024 2025-11-21,16:26:29.000,325,11049699,12045,0,1763742388,13002.823287219995,61.04046054000355,53329.834001760006 2025-11-21,16:26:30.000,325,11049709,12045,0,1763742389,13002.83002352999,60.962920110003324,53329.79906616 2025-11-21,16:26:31.000,325,11049727,12365,0,1763742390,13002.904122939995,60.8853796800031,53329.80605328001 2025-11-21,16:26:32.000,325,11049700,12045,0,1763742391,13002.964749729996,60.83603577000031,53329.78509192001 2025-11-21,16:26:33.000,325,11049715,12325,0,1763742392,13003.025376519996,60.786691860004794,53329.72919496 2025-11-21,16:26:34.000,325,11049710,12085,0,1763742393,13003.119684860001,60.737347950002004,53329.72919496 2025-11-21,16:26:35.000,325,11049727,12125,0,1763742394,13003.200520580001,60.673905780000496,53329.70823360001 2025-11-21,16:26:36.000,325,11049727,12565,0,1763742395,13003.261147370002,60.688004039999214,53329.68727224001 2025-11-21,16:26:37.000,325,11049706,12365,0,1763742396,13003.328510469997,60.69505316999857,53329.68727224001 2025-11-21,16:26:38.000,325,11049732,12325,0,1763742397,13003.416082499993,60.75144621000072,53329.65932376001 2025-11-21,16:26:39.000,325,11049746,12085,0,1763742398,13003.443027740002,60.81488838000223,53329.61041392001 2025-11-21,16:26:40.000,325,11049793,12445,0,1763742399,13003.483445600003,60.80783925000287,53329.63836240001 2025-11-21,16:26:41.000,325,11049729,12205,0,1763742400,13003.503654529988,60.87833055000374,53329.65233664 2025-11-21,16:26:42.000,325,11049715,12325,0,1763742401,13003.571017629998,60.89242881000246,53329.65932376001 2025-11-21,16:26:43.000,325,11049695,12405,0,1763742402,13003.530599769998,60.8853796800031,53329.61740104001 2025-11-21,16:26:44.000,325,11049666,12325,0,1763742403,13003.537336079993,60.89242881000246,53329.56849120001 2025-11-21,16:26:45.000,325,11049690,12125,0,1763742404,13003.476709289993,60.913576200000534,53329.6034268 2025-11-21,16:26:46.000,325,11049729,12285,0,1763742405,13003.550808699998,60.850134029999026,53329.58945256001 2025-11-21,16:26:47.000,325,11049727,12085,0,1763742406,13003.537336079993,60.82193751000159,53329.58945256001 2025-11-21,16:26:48.000,325,11049716,12045,0,1763742407,13003.523863459988,60.80079012000351,53329.61740104001 2025-11-21,16:26:49.000,325,11049678,12365,0,1763742408,13003.577753939993,60.75849534000008,53329.61740104001 2025-11-21,16:26:50.000,325,11049704,12325,0,1763742409,13003.624908109989,60.75144621000072,53329.56150408 2025-11-21,16:26:51.000,325,11049728,12445,0,1763742410,13003.672062279998,60.730298820002645,53329.61740104001 2025-11-21,16:26:52.000,325,11049712,12485,0,1763742411,13003.712480139999,60.69505316999857,53329.52656848 2025-11-21,16:26:53.000,325,11049736,12165,0,1763742412,13003.732689069999,60.673905780000496,53329.57547832 2025-11-21,16:26:54.000,325,11049736,12405,0,1763742413,13003.83373372,60.69505316999857,53329.5335556 2025-11-21,16:26:55.000,325,11049751,12165,0,1763742414,13003.90783312999,60.70210229999793,53329.58945256001 2025-11-21,16:26:56.000,325,11049725,12125,0,1763742415,13003.921305749995,60.74439708000136,53329.58246544 2025-11-21,16:26:57.000,325,11049790,12325,0,1763742416,13003.98866884999,60.81488838000223,53329.62438816 2025-11-21,16:26:58.000,325,11049708,12085,0,1763742417,13003.97519623,60.850134029999026,53329.58945256001 2025-11-21,16:26:59.000,325,11049709,12365,0,1763742418,13003.981932539995,60.87833055000374,53329.58945256001 2025-11-21,16:27:00.000,325,11049726,12365,0,1763742419,13003.96845991999,61.00521488999948,53329.58945256001 2025-11-21,16:27:01.000,325,11049780,12285,0,1763742420,13004.002141469995,61.03341141000419,53329.547529840005 2025-11-21,16:27:02.000,325,11049721,12405,0,1763742421,13004.002141469995,61.082755319999706,53329.58945256001 2025-11-21,16:27:03.000,325,11049730,12285,0,1763742422,13003.96845991999,61.17439400999865,53329.54054272001 2025-11-21,16:27:04.000,325,11049728,12245,0,1763742423,13003.981932539995,61.17439400999865,53329.57547832 2025-11-21,16:27:05.000,325,11049696,12325,0,1763742424,13004.002141469995,61.188492270004645,53329.56150408 2025-11-21,16:27:06.000,325,11049733,12205,0,1763742425,13003.96845991999,61.188492270004645,53329.58945256001 2025-11-21,16:27:07.000,325,11049763,12125,0,1763742426,13004.002141469995,61.20963966000272,53329.6034268 2025-11-21,16:27:08.000,325,11049761,12365,0,1763742427,13003.96845991999,61.188492270004645,53329.55451696 2025-11-21,16:27:09.000,325,11049765,12165,0,1763742428,13004.01561409,61.146197490001214,53329.61740104001 2025-11-21,16:27:10.000,325,11049720,12205,0,1763742429,13004.02908670999,61.15324662000057,53329.56150408 2025-11-21,16:27:11.000,325,11049764,12325,0,1763742430,13004.03582302,61.132099230002495,53329.61740104001 2025-11-21,16:27:12.000,325,11049754,12125,0,1763742431,13004.062768259995,61.089804449999065,53329.57547832 2025-11-21,16:27:13.000,325,11049763,12405,0,1763742432,13004.05603195,61.06865706000099,53329.596439680005 2025-11-21,16:27:14.000,325,11049739,12285,0,1763742433,13004.05603195,61.04046054000355,53329.596439680005 2025-11-21,16:27:15.000,325,11049707,12205,0,1763742434,13004.042559329995,61.01226401999884,53329.61740104001 2025-11-21,16:27:16.000,325,11049707,11965,0,1763742435,13004.082977189995,61.01226401999884,53329.61740104001 2025-11-21,16:27:17.000,325,11049757,12285,0,1763742436,13004.07624088,61.00521488999948,53329.61041392001 2025-11-21,16:27:18.000,325,11049692,12125,0,1763742437,13004.082977189995,61.04046054000355,53329.63836240001 2025-11-21,16:27:19.000,325,11049787,12205,0,1763742438,13004.10992242999,61.02636228000483,53329.61041392001 2025-11-21,16:27:20.000,325,11049726,12325,0,1763742439,13004.07624088,61.02636228000483,53329.666310880006 2025-11-21,16:27:21.000,325,11049694,12165,0,1763742440,13004.06950456999,61.089804449999065,53329.63836240001 2025-11-21,16:27:22.000,325,11049758,12125,0,1763742441,13004.082977189995,61.06160793000163,53329.673298 2025-11-21,16:27:23.000,325,11049729,12125,0,1763742442,13004.09644981,61.089804449999065,53329.673298 2025-11-21,16:27:24.000,325,11049755,12405,0,1763742443,13004.143603979996,61.02636228000483,53329.715220720005 2025-11-21,16:27:25.000,325,11049750,12165,0,1763742444,13004.13686767,61.03341141000419,53329.69425936 2025-11-21,16:27:26.000,325,11049718,12245,0,1763742445,13004.17728553,61.00521488999948,53329.666310880006 2025-11-21,16:27:27.000,325,11049718,12205,0,1763742446,13004.21770339,60.96996924000268,53329.715220720005 2025-11-21,16:27:28.000,325,11049698,12165,0,1763742447,13004.224439699996,60.87833055000374,53329.7431692 2025-11-21,16:27:29.000,325,11049751,12285,0,1763742448,13004.224439699996,60.8853796800031,53329.73618208001 2025-11-21,16:27:30.000,325,11049750,12205,0,1763742449,13004.278330180001,60.80783925000287,53329.764130560005 2025-11-21,16:27:31.000,325,11049767,12405,0,1763742450,13004.224439699996,60.82193751000159,53329.78509192001 2025-11-21,16:27:32.000,325,11049701,12405,0,1763742451,13004.251384939991,60.82898664000095,53329.813040400004 2025-11-21,16:27:33.000,325,11049773,12125,0,1763742452,13004.278330180001,60.864232289997744,53329.84098888 2025-11-21,16:27:34.000,325,11049717,12245,0,1763742453,13004.312011729991,60.92062532999989,53329.813040400004 2025-11-21,16:27:35.000,325,11049759,12285,0,1763742454,13004.244648629996,60.906527070001175,53329.80605328001 2025-11-21,16:27:36.000,325,11049703,12165,0,1763742455,13004.244648629996,61.0193131499982,53329.84098888 2025-11-21,16:27:37.000,325,11049717,12325,0,1763742456,13004.19075814999,61.132099230002495,53329.86195024 2025-11-21,16:27:38.000,325,11049741,12285,0,1763742457,13004.204230769996,61.16734487999929,53329.82701464001 2025-11-21,16:27:39.000,325,11049737,12165,0,1763742458,13004.143603979996,61.2307870500008,53329.86195024 2025-11-21,16:27:40.000,325,11049695,12245,0,1763742459,13004.123395049995,61.28013096000359,53329.86195024 2025-11-21,16:27:41.000,325,11049729,12165,0,1763742460,13004.062768259995,61.3294748699991,53329.84098888 2025-11-21,16:27:42.000,325,11049713,12005,0,1763742461,13004.04929563999,61.29422922000231,53329.834001760006 2025-11-21,16:27:43.000,325,11049745,12125,0,1763742462,13004.022350399995,61.26603270000487,53329.882911600005 2025-11-21,16:27:44.000,325,11049710,12405,0,1763742463,13003.94825098999,61.28718009000295,53329.86195024 2025-11-21,16:27:45.000,325,11049770,12205,0,1763742464,13003.89436051,61.26603270000487,53329.87592448001 2025-11-21,16:27:46.000,325,11049703,12205,0,1763742465,13003.85394265,61.20259053000336,53329.87592448001 2025-11-21,16:27:47.000,325,11049737,12325,0,1763742466,13003.820261099994,61.17439400999865,53329.847976 2025-11-21,16:27:48.000,325,11049721,12165,0,1763742467,13003.773106929999,61.132099230002495,53329.85496312001 2025-11-21,16:27:49.000,325,11049740,12325,0,1763742468,13003.658589659994,61.146197490001214,53329.86195024 2025-11-21,16:27:50.000,325,11049712,12125,0,1763742469,13003.645117039989,61.10390270999778,53329.88989872 2025-11-21,16:27:51.000,325,11049769,12365,0,1763742470,13003.645117039989,61.096853579998424,53329.79906616 2025-11-21,16:27:52.000,325,11049738,12165,0,1763742471,13003.571017629998,61.16029574999993,53329.75714344001 2025-11-21,16:27:53.000,325,11049736,11965,0,1763742472,13003.523863459988,61.28013096000359,53329.77810480001 2025-11-21,16:27:54.000,325,11049713,11965,0,1763742473,13003.456500359993,61.357671390003816,53329.77810480001 2025-11-21,16:27:55.000,325,11049759,12045,0,1763742474,13003.463236670003,61.40701529999933,53329.764130560005 2025-11-21,16:27:56.000,325,11049717,12245,0,1763742475,13003.416082499993,61.491604859998915,53329.78509192001 2025-11-21,16:27:57.000,325,11049710,12325,0,1763742476,13003.328510469997,61.61144007000257,53329.77111768 2025-11-21,16:27:58.000,325,11049705,12205,0,1763742477,13003.288092609997,61.6889805000028,53329.72220784 2025-11-21,16:27:59.000,325,11049750,12285,0,1763742478,13003.227465819997,61.74537353999767,53329.715220720005 2025-11-21,16:28:00.000,325,11049751,12405,0,1763742479,13003.160102720001,61.773570060002385,53329.715220720005 2025-11-21,16:28:01.000,325,11049720,12245,0,1763742480,13003.133157479991,61.83701223000389,53329.72919496 2025-11-21,16:28:02.000,325,11049705,12205,0,1763742481,13003.072530689991,61.829963100004534,53329.70124648 2025-11-21,16:28:03.000,325,11049784,12445,0,1763742482,13003.03884914,61.84406136000325,53329.69425936 2025-11-21,16:28:04.000,325,11049773,12285,0,1763742483,13002.99843128,61.87930701000005,53329.63836240001 2025-11-21,16:28:05.000,325,11049736,12445,0,1763742484,13002.97822235,61.88635613999941,53329.63137528 2025-11-21,16:28:06.000,325,11049744,12325,0,1763742485,13002.984958659996,61.91455266000412,53329.62438816 2025-11-21,16:28:07.000,325,11049688,12245,0,1763742486,13002.95801342,61.949798310000915,53329.63137528 2025-11-21,16:28:08.000,325,11049714,12205,0,1763742487,13002.89738663,61.949798310000915,53329.61740104001 2025-11-21,16:28:09.000,325,11049730,12325,0,1763742488,13002.95127710999,61.97799482999835,53329.61041392001 2025-11-21,16:28:10.000,325,11049773,12245,0,1763742489,13002.904122939995,61.992093090004346,53329.645349520004 2025-11-21,16:28:11.000,325,11049724,12125,0,1763742490,13002.89065031999,62.02733874000114,53329.58945256001 2025-11-21,16:28:12.000,325,11049729,12445,0,1763742491,13002.8771777,62.0343878700005,53329.56849120001 2025-11-21,16:28:13.000,325,11049709,12125,0,1763742492,13002.87044138999,62.05553525999858,53329.57547832 2025-11-21,16:28:14.000,325,11049715,12365,0,1763742493,13002.85696877,61.97094569999899,53329.5335556 2025-11-21,16:28:15.000,325,11049736,12485,0,1763742494,13002.85696877,61.956847440000274,53329.547529840005 2025-11-21,16:28:26.000,325,11049751,12245,0,1763742505,13002.964749729996,61.84406136000325,53329.50560712 2025-11-21,16:28:27.000,325,11049741,12205,0,1763742506,13002.97822235,61.92865092000284,53329.45669728 2025-11-21,16:28:28.000,325,11049697,12405,0,1763742507,13002.97148603999,61.97799482999835,53329.4636844 2025-11-21,16:28:29.000,325,11049752,12245,0,1763742508,13002.991694969991,61.97799482999835,53329.45669728 2025-11-21,16:28:30.000,325,11049739,12325,0,1763742509,13002.91085924999,62.04848612999922,53329.379838960005 2025-11-21,16:28:31.000,325,11049702,12365,0,1763742510,13002.95127710999,62.06258438999794,53329.40080032001 2025-11-21,16:28:32.000,325,11049731,12245,0,1763742511,13002.91085924999,62.09783004000201,53329.428748800005 2025-11-21,16:28:33.000,325,11049721,12565,0,1763742512,13002.8771777,62.10487917000137,53329.42176168001 2025-11-21,16:28:34.000,325,11049747,12365,0,1763742513,13002.8771777,62.175370470002235,53329.38682608 2025-11-21,16:28:35.000,325,11049769,12125,0,1763742514,13002.85023245999,62.21061611999903,53329.40778744 2025-11-21,16:28:36.000,325,11049732,12125,0,1763742515,13002.77613305,62.302254809997976,53329.379838960005 2025-11-21,16:28:37.000,325,11049746,12325,0,1763742516,13002.78960566999,62.33045133000269,53329.40080032001 2025-11-21,16:28:38.000,325,11049751,12205,0,1763742517,13002.70876994999,62.415040890002274,53329.330929120006 2025-11-21,16:28:39.000,325,11049708,11885,0,1763742518,13002.702033639995,62.48553219000314,53329.32394200001 2025-11-21,16:28:40.000,325,11049733,12205,0,1763742519,13002.73571519,62.584220010001445,53329.282019280006 2025-11-21,16:28:41.000,325,11049744,12325,0,1763742520,13002.71550626,62.66880957000103,53329.2890064 2025-11-21,16:28:42.000,325,11049680,12125,0,1763742521,13002.722242569995,62.78864478000469,53329.212148080005 2025-11-21,16:28:43.000,325,11049749,12245,0,1763742522,13002.76939673999,62.83093956000084,53329.261057920005 2025-11-21,16:28:44.000,325,11049698,12525,0,1763742523,13002.81655091,62.92962737999915,53329.22612232 2025-11-21,16:28:45.000,325,11049704,11845,0,1763742524,13002.782869359995,63.000118680000014,53329.20516096001 2025-11-21,16:28:46.000,325,11049715,12125,0,1763742525,13002.80981459999,63.09880649999832,53329.149264 2025-11-21,16:28:47.000,325,11049713,12125,0,1763742526,13002.77613305,63.13405215000239,53329.07240568 2025-11-21,16:28:48.000,325,11049716,12125,0,1763742527,13002.803078289995,63.176346929998545,53329.19118672 2025-11-21,16:28:49.000,325,11049737,12125,0,1763742528,13002.742451499995,63.25388735999877,53329.12131552 2025-11-21,16:28:50.000,325,11049742,12205,0,1763742529,13002.68856101999,63.28208388000348,53329.12830264 2025-11-21,16:28:51.000,325,11049717,12365,0,1763742530,13002.66835208999,63.35257518000435,53329.163238240006 2025-11-21,16:28:52.000,325,11049690,12445,0,1763742531,13002.70876994999,63.444213870003296,53329.15625112001 2025-11-21,16:28:53.000,325,11049699,12445,0,1763742532,13002.6750884,63.51470517000416,53329.17721248 2025-11-21,16:28:54.000,325,11049715,12205,0,1763742533,13002.661615779994,63.53585256000224,53329.15625112001 2025-11-21,16:28:55.000,325,11049732,12365,0,1763742534,13002.6750884,63.59224560000439,53329.19118672 2025-11-21,16:28:56.000,325,11049720,12125,0,1763742535,13002.722242569995,63.60634386000311,53329.17022536 2025-11-21,16:28:57.000,325,11049686,12365,0,1763742536,13002.75592412,63.56404907999968,53329.163238240006 2025-11-21,16:28:58.000,325,11049738,12365,0,1763742537,13002.83002352999,63.47241039000073,53329.17022536 2025-11-21,16:28:59.000,325,11049729,12325,0,1763742538,13002.87044138999,63.38782083000115,53329.18419960001 2025-11-21,16:29:00.000,325,11049713,12205,0,1763742539,13002.91759556,63.24683822999941,53329.19118672 2025-11-21,16:29:01.000,325,11049720,12285,0,1763742540,13002.991694969991,63.07765911000024,53329.19817384 2025-11-21,16:29:02.000,325,11049775,12405,0,1763742541,13003.05905807,62.89438173000235,53329.22612232 2025-11-21,16:29:03.000,325,11049758,12565,0,1763742542,13003.146630099996,62.72520261000318,53329.2890064 2025-11-21,16:29:04.000,325,11049735,12285,0,1763742543,13003.139893790001,62.57012175000273,53329.25407080001 2025-11-21,16:29:05.000,325,11049738,12365,0,1763742544,13003.247674749997,62.351598720000766,53329.30298064001 2025-11-21,16:29:06.000,325,11049733,12245,0,1763742545,13003.315037849992,62.20356698999967,53329.35189048001 2025-11-21,16:29:07.000,325,11049731,12205,0,1763742546,13003.395873569993,62.06258438999794,53329.35189048001 2025-11-21,16:29:08.000,325,11049733,12165,0,1763742547,13003.429555119998,61.949798310000915,53329.33791624 2025-11-21,16:29:09.000,325,11049719,12245,0,1763742548,13003.510390839998,61.84406136000325,53329.428748800005 2025-11-21,16:29:10.000,325,11049726,12365,0,1763742549,13003.550808699998,61.773570060002385,53329.379838960005 2025-11-21,16:29:11.000,325,11049730,12205,0,1763742550,13003.618171799993,61.71012789000088,53329.42176168001 2025-11-21,16:29:12.000,325,11049751,12245,0,1763742551,13003.624908109989,61.73832440999831,53329.49163288001 2025-11-21,16:29:13.000,325,11049697,12365,0,1763742552,13003.719216449994,61.766520930003026,53329.47067152001 2025-11-21,16:29:14.000,325,11049727,12285,0,1763742553,13003.813524789999,61.75242267000431,53329.50560712 2025-11-21,16:29:15.000,325,11049708,12045,0,1763742554,13003.85394265,61.8229139699979,53329.54054272001 2025-11-21,16:29:16.000,325,11049725,12205,0,1763742555,13003.901096819995,61.92865092000284,53329.57547832 2025-11-21,16:29:17.000,325,11049727,12205,0,1763742556,13003.99540516,62.006191350003064,53329.6034268 2025-11-21,16:29:18.000,325,11049696,12325,0,1763742557,13004.08971349999,62.08373178000329,53329.61740104001 2025-11-21,16:29:19.000,325,11049713,12205,0,1763742558,13004.082977189995,62.133075689998805,53329.62438816 2025-11-21,16:29:20.000,325,11049702,12125,0,1763742559,13004.17728553,62.16127221000352,53329.645349520004 2025-11-21,16:29:21.000,325,11049702,12325,0,1763742560,13004.19075814999,62.231763510004384,53329.68028512 2025-11-21,16:29:22.000,325,11049692,12405,0,1763742561,13004.23791232,62.27405829000054,53329.73618208001 2025-11-21,16:29:23.000,325,11049691,12285,0,1763742562,13004.298539110001,62.27405829000054,53329.7431692 2025-11-21,16:29:24.000,325,11049772,12125,0,1763742563,13004.332220659991,62.22471437999775,53329.77111768 2025-11-21,16:29:25.000,325,11049684,12205,0,1763742564,13004.352429589992,62.238812640003744,53329.82002752 2025-11-21,16:29:26.000,325,11049689,12245,0,1763742565,13004.413056379992,62.25996003000182,53329.834001760006 2025-11-21,16:29:27.000,325,11049694,12205,0,1763742566,13004.500628410002,62.22471437999775,53329.87592448001 2025-11-21,16:29:28.000,325,11049757,12205,0,1763742567,13004.527573649997,62.25291090000246,53329.89688584 2025-11-21,16:29:29.000,325,11049727,12325,0,1763742568,13004.554518889992,62.2811074199999,53329.89688584 2025-11-21,16:29:30.000,325,11049770,12365,0,1763742569,13004.669036159998,62.2811074199999,53329.95976992 2025-11-21,16:29:31.000,325,11049748,12005,0,1763742570,13004.729662949998,62.32340220000333,53329.99470552001 2025-11-21,16:29:32.000,325,11049684,12245,0,1763742571,13004.857652839994,62.33045133000269,53330.04361536001 2025-11-21,16:29:33.000,325,11049720,12325,0,1763742572,13004.958697489994,62.32340220000333,53330.02964112 2025-11-21,16:29:34.000,325,11049720,12205,0,1763742573,13005.032796899999,62.33750046000205,53330.07156384001 2025-11-21,16:29:35.000,325,11049807,12045,0,1763742574,13005.079951069994,62.32340220000333,53330.14143504001 2025-11-21,16:29:36.000,325,11049716,12405,0,1763742575,13005.12710523999,62.33750046000205,53330.13444792 2025-11-21,16:29:37.000,325,11049715,12045,0,1763742576,13005.25509513,62.33750046000205,53330.22528048 2025-11-21,16:29:38.000,325,11049740,12485,0,1763742577,13005.27530406,62.31635307000397,53330.24624184 2025-11-21,16:29:39.000,325,11049679,12445,0,1763742578,13005.342667159995,62.30930394000461,53330.29515168 2025-11-21,16:29:40.000,325,11049724,12085,0,1763742579,13005.383085019996,62.2458617700031,53330.28117744001 2025-11-21,16:29:41.000,325,11049711,12565,0,1763742580,13005.430239189991,62.25291090000246,53330.42091984 2025-11-21,16:29:42.000,325,11049750,12365,0,1763742581,13005.504338599996,62.21061611999903,53330.483803920004 2025-11-21,16:29:43.000,325,11049736,12445,0,1763742582,13005.551492769991,62.140124819998164,53330.46284256 2025-11-21,16:29:44.000,325,11049707,12325,0,1763742583,13005.639064800002,62.09078091000265,53330.49777816001 2025-11-21,16:29:45.000,325,11049777,12245,0,1763742584,13005.686218969997,62.05553525999858,53330.53970088 2025-11-21,16:29:46.000,325,11049727,12205,0,1763742585,13005.740109450002,62.01324048000242,53330.59559784001 2025-11-21,16:29:47.000,325,11049722,12325,0,1763742586,13005.820945170002,61.949798310000915,53330.63053344 2025-11-21,16:29:48.000,325,11049725,12365,0,1763742587,13005.901780890003,61.90750353000476,53330.67944328 2025-11-21,16:29:49.000,325,11049755,12205,0,1763742588,13006.002825539988,61.81586483999854,53330.70739176 2025-11-21,16:29:50.000,325,11049706,12245,0,1763742589,13006.002825539988,61.766520930003026,53330.72835312 2025-11-21,16:29:51.000,325,11049773,12405,0,1763742590,13006.009561849998,61.71012789000088,53330.819185680004 2025-11-21,16:29:52.000,325,11049732,12125,0,1763742591,13006.029770779998,61.66783311000472,53330.85412128 2025-11-21,16:29:53.000,325,11049752,12485,0,1763742592,13006.070188639998,61.5761944199985,53330.86110840001 2025-11-21,16:29:54.000,325,11049711,12285,0,1763742593,13006.090397569998,61.547997900001064,53330.92399248 2025-11-21,16:29:55.000,325,11049722,12405,0,1763742594,13006.063452329989,61.51980138000363,53330.92399248 2025-11-21,16:29:56.000,325,11049721,12325,0,1763742595,13006.029770779998,61.484555729999556,53330.937966720005 2025-11-21,16:29:57.000,325,11049745,12365,0,1763742596,13006.043243399989,61.43521182000404,53330.99386368 2025-11-21,16:29:58.000,325,11049768,12205,0,1763742597,13006.009561849998,61.42111355999805,53331.00085080001 2025-11-21,16:29:59.000,325,11049766,12485,0,1763742598,13006.002825539988,61.43521182000404,53331.04976064001 2025-11-21,16:30:00.000,325,11049737,12685,0,1763742599,13005.982616609988,61.41406442999869,53331.0357864 2025-11-21,16:30:01.000,325,11049748,12125,0,1763742600,13005.962407679988,61.43521182000404,53331.056747760005 2025-11-21,16:30:02.000,325,11049782,12165,0,1763742601,13005.942198749988,61.47045747000084,53331.11963184001 2025-11-21,16:30:03.000,325,11049747,12405,0,1763742602,13005.915253509993,61.52685051000299,53331.04277352 2025-11-21,16:30:04.000,325,11049759,12285,0,1763742603,13005.868099339998,61.63258746000065,53331.105657600005 2025-11-21,16:30:05.000,325,11049764,12285,0,1763742604,13005.787263619997,61.73832440999831,53331.08469624 2025-11-21,16:30:06.000,325,11049752,12285,0,1763742605,13005.740109450002,61.86520875000133,53331.09168336 2025-11-21,16:30:07.000,325,11049750,12125,0,1763742606,13005.699691590002,62.04848612999922,53331.08469624 2025-11-21,16:30:08.000,325,11049795,12245,0,1763742607,13005.666010039997,62.189468730000954,53331.09168336 2025-11-21,16:30:09.000,325,11049749,12125,0,1763742608,13005.612119559992,62.365696979999484,53331.056747760005 2025-11-21,16:30:10.000,325,11049747,12245,0,1763742609,13005.544756459996,62.56307262000337,53331.07770912001 2025-11-21,16:30:11.000,325,11049763,12285,0,1763742610,13005.463920739996,62.69700608999847,53331.056747760005 2025-11-21,16:30:12.000,325,11049731,12205,0,1763742611,13005.39655764,62.866185210004915,53330.97988944001 2025-11-21,16:30:13.000,325,11049694,12485,0,1763742612,13005.36961239999,63.00716780999937,53331.04976064001 2025-11-21,16:30:14.000,325,11049721,12085,0,1763742613,13005.26856774999,63.15519954000047,53330.97988944001 2025-11-21,16:30:15.000,325,11049732,12325,0,1763742614,13005.21467727,63.232739970000694,53330.90303112 2025-11-21,16:30:16.000,325,11049718,12325,0,1763742615,13005.17425941,63.28913301000284,53330.95194096001 2025-11-21,16:30:17.000,325,11049728,12245,0,1763742616,13005.13384155,63.394869960000506,53330.97290232 2025-11-21,16:30:18.000,325,11049747,12245,0,1763742617,13005.059742139994,63.48650864999945,53330.889056880005 2025-11-21,16:30:19.000,325,11049782,12645,0,1763742618,13005.039533209994,63.47241039000073,53330.86110840001 2025-11-21,16:30:20.000,325,11049712,12245,0,1763742619,13004.938488559994,63.50060690999817,53330.83315992001 2025-11-21,16:30:21.000,325,11049796,12085,0,1763742620,13004.877861769994,63.50060690999817,53330.88206976001 2025-11-21,16:30:22.000,325,11049735,12045,0,1763742621,13004.844180219989,63.47241039000073,53330.840147040006 2025-11-21,16:30:23.000,325,11049729,12445,0,1763742622,13004.797026049993,63.43011561000458,53330.83315992001 2025-11-21,16:30:24.000,325,11049710,12325,0,1763742623,13004.743135569988,63.401919089999865,53330.80521144 2025-11-21,16:30:25.000,325,11049782,12365,0,1763742624,13004.669036159998,63.41601734999858,53330.79822432 2025-11-21,16:30:26.000,325,11049731,12205,0,1763742625,13004.594936749992,63.42306647999794,53330.77726296 2025-11-21,16:30:27.000,325,11049726,12285,0,1763742626,13004.574727819992,63.458312130002014,53330.69341752001 2025-11-21,16:30:28.000,325,11049763,12445,0,1763742627,13004.561255200002,63.52880343000288,53330.721366000005 2025-11-21,16:30:29.000,325,11049769,12245,0,1763742628,13004.507364719997,63.5429016900016,53330.66546904001 2025-11-21,16:30:30.000,325,11049732,12165,0,1763742629,13004.466946859997,63.571098209999036,53330.651494800004 2025-11-21,16:30:31.000,325,11049762,12125,0,1763742630,13004.372638519992,63.65568776999862,53330.61655920001 2025-11-21,16:30:32.000,325,11049739,12205,0,1763742631,13004.312011729991,63.69798255000205,53330.63752056 2025-11-21,16:30:33.000,325,11049703,12365,0,1763742632,13004.271593869991,63.73322819999885,53330.63752056 2025-11-21,16:30:34.000,325,11049767,12325,0,1763742633,13004.21770339,63.74027732999821,53330.553675120005 2025-11-21,16:30:35.000,325,11049762,12605,0,1763742634,13004.17054921999,63.7543755900042,53330.5117524 2025-11-21,16:30:36.000,325,11049753,12325,0,1763742635,13004.143603979996,63.78257211000164,53330.53970088 2025-11-21,16:30:37.000,325,11049733,12245,0,1763742636,13004.07624088,63.77552298000228,53330.53970088 2025-11-21,16:30:38.000,325,11049748,12205,0,1763742637,13004.042559329995,63.796670370000356,53330.5117524 2025-11-21,16:30:39.000,325,11049728,12165,0,1763742638,13004.02908670999,63.796670370000356,53330.47681680001 2025-11-21,16:30:40.000,325,11049745,12245,0,1763742639,13003.961723609995,63.77552298000228,53330.39995848 2025-11-21,16:30:41.000,325,11049740,12445,0,1763742640,13003.981932539995,63.789621240001,53330.41393272 2025-11-21,16:30:42.000,325,11049769,12165,0,1763742641,13003.981932539995,63.76142472000356,53330.33008728001 2025-11-21,16:30:43.000,325,11049776,12165,0,1763742642,13004.01561409,63.76142472000356,53330.39297136 2025-11-21,16:30:44.000,325,11049785,12325,0,1763742643,13003.99540516,63.76142472000356,53330.34406152 2025-11-21,16:30:45.000,325,11049751,12045,0,1763742644,13004.00887777999,63.7543755900042,53330.3021388 2025-11-21,16:30:46.000,325,11049745,12125,0,1763742645,13004.05603195,63.73322819999885,53330.29515168 2025-11-21,16:30:47.000,325,11049708,12445,0,1763742646,13004.082977189995,63.73322819999885,53330.267203200005 2025-11-21,16:30:48.000,325,11049749,12205,0,1763742647,13004.13013135999,63.77552298000228,53330.28117744001 2025-11-21,16:30:49.000,325,11049773,12285,0,1763742648,13004.13686767,63.87421080000058,53330.30912592001 2025-11-21,16:30:50.000,325,11049719,12205,0,1763742649,13004.17054921999,63.93060384000273,53330.2322676 2025-11-21,16:30:51.000,325,11049770,12365,0,1763742650,13004.19749446,64.02929166000104,53330.22528048 2025-11-21,16:30:52.000,325,11049732,12125,0,1763742651,13004.21770339,64.08568470000318,53330.16239640001 2025-11-21,16:30:53.000,325,11049770,12245,0,1763742652,13004.244648629996,64.17027426000277,53330.19034488001 2025-11-21,16:30:54.000,325,11049774,12165,0,1763742653,13004.224439699996,64.26191295000172,53330.1274608 2025-11-21,16:30:55.000,325,11049734,12525,0,1763742654,13004.21770339,64.35355164000066,53330.09252520001 2025-11-21,16:30:56.000,325,11049774,12165,0,1763742655,13004.264857559996,64.41699381000217,53330.10649944 2025-11-21,16:30:57.000,325,11049737,12245,0,1763742656,13004.291802799991,64.50863250000111,53330.050602480005 2025-11-21,16:30:58.000,325,11049776,12365,0,1763742657,13004.365902209996,64.61436944999878,53330.04361536001 2025-11-21,16:30:59.000,325,11049803,12165,0,1763742658,13004.413056379992,64.691909879999,53330.02964112 2025-11-21,16:31:00.000,325,11049775,12085,0,1763742659,13004.419792690001,64.79059770000458,53329.9877184 2025-11-21,16:31:01.000,325,11049787,12245,0,1763742660,13004.446737929997,64.87518726000417,53329.96675704 2025-11-21,16:31:02.000,325,11049731,12125,0,1763742661,13004.466946859997,64.94567855999776,53329.882911600005 2025-11-21,16:31:03.000,325,11049717,12285,0,1763742662,13004.500628410002,65.03731725000398,53329.87592448001 2025-11-21,16:31:04.000,325,11049736,12125,0,1763742663,13004.507364719997,65.1148576800042,53329.88989872 2025-11-21,16:31:05.000,325,11049724,12245,0,1763742664,13004.541046270002,65.13600507000228,53329.834001760006 2025-11-21,16:31:06.000,325,11049758,12325,0,1763742665,13004.594936749992,65.1853489799978,53329.86195024 2025-11-21,16:31:07.000,325,11049739,12165,0,1763742666,13004.574727819992,65.150103330001,53329.80605328001 2025-11-21,16:31:08.000,325,11049742,12205,0,1763742667,13004.648827229998,65.16420158999972,53329.847976 2025-11-21,16:31:09.000,325,11049703,12085,0,1763742668,13004.642090920002,65.1148576800042,53329.75714344001 2025-11-21,16:31:10.000,325,11049798,12485,0,1763742669,13004.675772469993,65.12190681000357,53329.79207904 2025-11-21,16:31:11.000,325,11049761,12285,0,1763742670,13004.709454019998,65.03026812000462,53329.77111768 2025-11-21,16:31:12.000,325,11049766,12245,0,1763742671,13004.736399259993,65.04436638000334,53329.70124648 2025-11-21,16:31:13.000,325,11049753,12245,0,1763742672,13004.776817119993,65.02321898999799,53329.75015632 2025-11-21,16:31:14.000,325,11049746,12045,0,1763742673,13004.783553429988,65.02321898999799,53329.764130560005 2025-11-21,16:31:15.000,325,11049784,12285,0,1763742674,13004.797026049993,65.00912072999927,53329.715220720005 2025-11-21,16:31:16.000,325,11049739,12365,0,1763742675,13004.810498669998,65.00207159999991,53329.77810480001 2025-11-21,16:31:17.000,325,11049785,12205,0,1763742676,13004.857652839994,65.02321898999799,53329.813040400004 2025-11-21,16:31:18.000,325,11049743,12205,0,1763742677,13004.877861769994,65.02321898999799,53329.834001760006 2025-11-21,16:31:19.000,325,11049775,12245,0,1763742678,13004.911543319999,65.06551377000142,53329.813040400004 2025-11-21,16:31:20.000,325,11049751,12165,0,1763742679,13004.918279629994,65.09371028999885,53329.77810480001 2025-11-21,16:31:21.000,325,11049751,12285,0,1763742680,13004.898070699994,65.12895594000292,53329.82002752 2025-11-21,16:31:22.000,325,11049761,12445,0,1763742681,13004.931752249999,65.17829984999844,53329.834001760006 2025-11-21,16:31:23.000,325,11049755,12285,0,1763742682,13004.938488559994,65.19239811000443,53329.847976 2025-11-21,16:31:24.000,325,11049726,12285,0,1763742683,13004.96543379999,65.26288940999802,53329.89688584 2025-11-21,16:31:25.000,325,11049758,12245,0,1763742684,13004.945224869989,65.28403680000338,53329.91086008 2025-11-21,16:31:26.000,325,11049766,12365,0,1763742685,13004.925015939989,65.33338070999889,53329.882911600005 2025-11-21,16:31:27.000,325,11049776,12165,0,1763742686,13004.931752249999,65.38977375000104,53329.92483432001 2025-11-21,16:31:28.000,325,11049763,12165,0,1763742687,13004.904807009989,65.41797026999848,53329.93880856 2025-11-21,16:31:29.000,325,11049724,12565,0,1763742688,13004.891334389999,65.45321592000255,53329.95278280001 2025-11-21,16:31:30.000,325,11049729,12325,0,1763742689,13004.898070699994,65.52370722000342,53329.95278280001 2025-11-21,16:31:31.000,325,11049789,12285,0,1763742690,13004.904807009989,65.59419852000428,53329.97374416001 2025-11-21,16:31:32.000,325,11049721,12365,0,1763742691,13004.884598079989,65.6435424299998,53329.92483432001 2025-11-21,16:31:33.000,325,11049784,12325,0,1763742692,13004.871125459998,65.68583721000323,53329.9877184 2025-11-21,16:31:34.000,325,11049781,12325,0,1763742693,13004.877861769994,65.77042677000281,53330.02964112 2025-11-21,16:31:35.000,325,11049738,12405,0,1763742694,13004.884598079989,65.80567241999961,53330.02964112 2025-11-21,16:31:36.000,325,11049777,12205,0,1763742695,13004.891334389999,65.80567241999961,53330.02265400001 2025-11-21,16:31:37.000,325,11049753,12325,0,1763742696,13004.918279629994,65.87616372000048,53330.0575896 2025-11-21,16:31:38.000,325,11049702,12365,0,1763742697,13004.925015939989,65.86911459000112,53330.0575896 2025-11-21,16:31:39.000,325,11049725,12405,0,1763742698,13004.951961179999,65.8550163300024,53330.10649944 2025-11-21,16:31:40.000,325,11049701,12205,0,1763742699,13004.96543379999,65.8550163300024,53330.07855096 2025-11-21,16:31:41.000,325,11049701,12325,0,1763742700,13004.98564272999,65.84796720000304,53330.17637064 2025-11-21,16:31:42.000,325,11049777,12285,0,1763742701,13004.992379039999,65.79157416000089,53330.1274608 2025-11-21,16:31:43.000,325,11049711,12565,0,1763742702,13005.00585165999,65.83386894000432,53330.16239640001 2025-11-21,16:31:44.000,325,11049759,12485,0,1763742703,13005.012587969999,65.81272154999897,53330.169383520006 2025-11-21,16:31:45.000,325,11049689,12045,0,1763742704,13005.039533209994,65.78452503000153,53330.23925472001 2025-11-21,16:31:46.000,325,11049750,12285,0,1763742705,13005.019324279994,65.76337764000345,53330.24624184 2025-11-21,16:31:47.000,325,11049728,12445,0,1763742706,13005.059742139994,65.7422302499981,53330.267203200005 2025-11-21,16:31:48.000,325,11049727,12285,0,1763742707,13005.06647844999,65.69288634000259,53330.26021608001 2025-11-21,16:31:49.000,325,11049759,12245,0,1763742708,13005.06647844999,65.7069846000013,53330.337074400006 2025-11-21,16:31:50.000,325,11049716,12165,0,1763742709,13005.09342369,65.67878808000387,53330.34406152 2025-11-21,16:31:51.000,325,11049712,12485,0,1763742710,13005.032796899999,65.65059155999916,53330.34406152 2025-11-21,16:31:52.000,325,11049729,12285,0,1763742711,13005.04626951999,65.63649330000044,53330.41393272 2025-11-21,16:31:53.000,325,11049709,12165,0,1763742712,13005.012587969999,65.62944417000108,53330.4418812 2025-11-21,16:31:54.000,325,11049710,12165,0,1763742713,13004.992379039999,65.6435424299998,53330.4418812 2025-11-21,16:31:55.000,325,11049752,12245,0,1763742714,13005.00585165999,65.62239504000172,53330.44886832001 2025-11-21,16:31:56.000,325,11049754,12285,0,1763742715,13004.931752249999,65.58010025999829,53330.46982968 2025-11-21,16:31:57.000,325,11049722,12285,0,1763742716,13004.918279629994,65.55190374000085,53330.5117524 2025-11-21,16:31:58.000,325,11049704,12325,0,1763742717,13004.830707599998,65.5448546100015,53330.49079104 2025-11-21,16:31:59.000,325,11049700,12125,0,1763742718,13004.783553429988,65.55190374000085,53330.553675120005 2025-11-21,16:32:00.000,325,11049733,12165,0,1763742719,13004.702717710003,65.51665809000406,53330.5117524 2025-11-21,16:32:01.000,325,11049707,12325,0,1763742720,13004.628618299997,65.48846156999934,53330.57463648001 2025-11-21,16:32:02.000,325,11049727,12125,0,1763742721,13004.594936749992,65.47436331000063,53330.53970088 2025-11-21,16:32:03.000,325,11049717,12205,0,1763742722,13004.520837340002,65.44616679000319,53330.602584960005 2025-11-21,16:32:04.000,325,11049712,12165,0,1763742723,13004.446737929997,65.37567549000232,53330.602584960005 2025-11-21,16:32:05.000,325,11049714,12205,0,1763742724,13004.413056379992,65.26288940999802,53330.58861072 2025-11-21,16:32:06.000,325,11049722,12325,0,1763742725,13004.379374830001,65.22059463000187,53330.62354632001 2025-11-21,16:32:07.000,325,11049696,12045,0,1763742726,13004.365902209996,65.14305420000164,53330.65848192 2025-11-21,16:32:08.000,325,11049688,12325,0,1763742727,13004.352429589992,65.05846464000206,53330.67944328 2025-11-21,16:32:09.000,325,11049695,12085,0,1763742728,13004.359165900001,64.96682595000311,53330.6864304 2025-11-21,16:32:10.000,325,11049684,12125,0,1763742729,13004.386111139997,64.91043291000096,53330.71437888001 2025-11-21,16:32:11.000,325,11049724,12365,0,1763742730,13004.392847449992,64.86813813000481,53330.7563016 2025-11-21,16:32:12.000,325,11049717,12165,0,1763742731,13004.392847449992,64.8046959600033,53330.77726296 2025-11-21,16:32:13.000,325,11049667,12325,0,1763742732,13004.372638519992,64.78354856999795,53330.79822432 2025-11-21,16:32:14.000,325,11049677,12325,0,1763742733,13004.406320069997,64.74830292000115,53330.80521144 2025-11-21,16:32:15.000,325,11049714,12125,0,1763742734,13004.359165900001,64.72010640000371,53330.8261728 2025-11-21,16:32:16.000,325,11049708,12045,0,1763742735,13004.372638519992,64.691909879999,53330.81219856001 2025-11-21,16:32:17.000,325,11049737,12205,0,1763742736,13004.392847449992,64.60732031999942,53330.79123720001 2025-11-21,16:32:18.000,325,11049743,12245,0,1763742737,13004.365902209996,64.62846771000477,53330.85412128 2025-11-21,16:32:19.000,325,11049701,12325,0,1763742738,13004.312011729991,64.62846771000477,53330.8261728 2025-11-21,16:32:20.000,325,11049695,12445,0,1763742739,13004.25812125,64.62846771000477,53330.83315992001 2025-11-21,16:32:21.000,325,11049682,12205,0,1763742740,13004.251384939991,64.6566642300022,53330.79822432 2025-11-21,16:32:22.000,325,11049714,12245,0,1763742741,13004.285066489996,64.61436944999878,53330.819185680004 2025-11-21,16:32:23.000,325,11049687,12325,0,1763742742,13004.271593869991,64.62846771000477,53330.86809552 2025-11-21,16:32:24.000,325,11049682,12245,0,1763742743,13004.244648629996,64.64961510000285,53330.86809552 2025-11-21,16:32:25.000,325,11049704,12405,0,1763742744,13004.204230769996,64.66371336000157,53330.819185680004 2025-11-21,16:32:26.000,325,11049722,12125,0,1763742745,13004.19075814999,64.69895900999836,53330.8261728 2025-11-21,16:32:27.000,325,11049734,12365,0,1763742746,13004.210967079991,64.66371336000157,53330.87508264 2025-11-21,16:32:28.000,325,11049700,12325,0,1763742747,13004.163812909996,64.62846771000477,53330.896044 2025-11-21,16:32:29.000,325,11049656,12485,0,1763742748,13004.13013135999,64.64256597000349,53330.86110840001 2025-11-21,16:32:30.000,325,11049677,12245,0,1763742749,13004.184021839996,64.60027119000006,53330.88206976001 2025-11-21,16:32:31.000,325,11049655,12125,0,1763742750,13004.143603979996,64.55092728000454,53330.85412128 2025-11-21,16:32:32.000,325,11049679,12205,0,1763742751,13004.11665874,64.48043598000368,53330.85412128 2025-11-21,16:32:33.000,325,11049662,12485,0,1763742752,13004.10992242999,64.40994468000281,53330.85412128 2025-11-21,16:32:34.000,325,11049716,12165,0,1763742753,13004.08971349999,64.30420772999787,53330.85412128 2025-11-21,16:32:35.000,325,11049670,12125,0,1763742754,13004.07624088,64.19142165000085,53330.86809552 2025-11-21,16:32:36.000,325,11049689,12285,0,1763742755,13004.08971349999,64.14207773999806,53330.896044 2025-11-21,16:32:37.000,325,11049688,12365,0,1763742756,13004.05603195,64.02224253000168,53330.88206976001 2025-11-21,16:32:38.000,325,11049696,12285,0,1763742757,13004.09644981,63.97289861999889,53330.88206976001 2025-11-21,16:32:39.000,325,11049676,12405,0,1763742758,13004.09644981,63.867161670001224,53330.91001824001 2025-11-21,16:32:40.000,325,11049694,12245,0,1763742759,13004.08971349999,63.796670370000356,53330.896044 2025-11-21,16:32:41.000,325,11049684,12405,0,1763742760,13004.09644981,63.73322819999885,53330.95194096001 2025-11-21,16:32:42.000,325,11049658,12325,0,1763742761,13004.03582302,63.66273689999798,53330.87508264 2025-11-21,16:32:43.000,325,11049671,12125,0,1763742762,13004.04929563999,63.620442120001826,53330.86809552 2025-11-21,16:32:44.000,325,11049668,12405,0,1763742763,13003.98866884999,63.55699995000032,53330.90303112 2025-11-21,16:32:45.000,325,11049732,12045,0,1763742764,13003.921305749995,63.51470517000416,53330.840147040006 2025-11-21,16:32:46.000,325,11049722,12085,0,1763742765,13003.860678959994,63.43716474000394,53330.86809552 2025-11-21,16:32:47.000,325,11049710,12045,0,1763742766,13003.800052169994,63.38782083000115,53330.87508264 2025-11-21,16:32:48.000,325,11049711,12365,0,1763742767,13003.725952759989,63.31732953000028,53330.86809552 2025-11-21,16:32:49.000,325,11049677,12125,0,1763742768,13003.658589659994,63.275034750004124,53330.8261728 2025-11-21,16:32:50.000,325,11049733,12365,0,1763742769,13003.631644419998,63.19044519000454,53330.87508264 2025-11-21,16:32:51.000,325,11049666,12285,0,1763742770,13003.597962869993,63.13405215000239,53330.840147040006 2025-11-21,16:32:52.000,325,11049701,12165,0,1763742771,13003.591226559998,63.07060998000088,53330.81219856001 2025-11-21,16:32:53.000,325,11049717,12285,0,1763742772,13003.523863459988,62.95782390000386,53330.81219856001 2025-11-21,16:32:54.000,325,11049688,12285,0,1763742773,13003.544072389988,62.936676509998506,53330.79822432 2025-11-21,16:32:55.000,325,11049683,12365,0,1763742774,13003.544072389988,62.866185210004915,53330.81219856001 2025-11-21,16:32:56.000,325,11049679,12325,0,1763742775,13003.564281319988,62.816841300002125,53330.79822432 2025-11-21,16:32:57.000,325,11049732,12245,0,1763742776,13003.584490249988,62.767497389999335,53330.78425008001 2025-11-21,16:32:58.000,325,11049676,12325,0,1763742777,13003.645117039989,62.71815348000382,53330.840147040006 2025-11-21,16:32:59.000,325,11049709,12245,0,1763742778,13003.624908109989,62.71815348000382,53330.77726296 2025-11-21,16:33:00.000,325,11049703,12325,0,1763742779,13003.658589659994,62.69700608999847,53330.770275840005 2025-11-21,16:33:01.000,325,11049672,12165,0,1763742780,13003.678798589994,62.69700608999847,53330.83315992001 2025-11-21,16:33:02.000,325,11049686,12325,0,1763742781,13003.74616168999,62.66176044000167,53330.8261728 2025-11-21,16:33:03.000,325,11049705,12485,0,1763742782,13003.752897999999,62.67585870000039,53330.79822432 2025-11-21,16:33:04.000,325,11049680,12205,0,1763742783,13003.78657954999,62.633563920004235,53330.78425008001 2025-11-21,16:33:05.000,325,11049659,12245,0,1763742784,13003.83373372,62.68290782999975,53330.770275840005 2025-11-21,16:33:06.000,325,11049660,12405,0,1763742785,13003.880887889994,62.64766218000295,53330.819185680004 2025-11-21,16:33:07.000,325,11049691,12325,0,1763742786,13003.901096819995,62.633563920004235,53330.74931448 2025-11-21,16:33:08.000,325,11049735,12285,0,1763742787,13003.94825098999,62.577170880002086,53330.79123720001 2025-11-21,16:33:09.000,325,11049686,12165,0,1763742788,13003.961723609995,62.541925229998014,53330.71437888001 2025-11-21,16:33:10.000,325,11049740,12205,0,1763742789,13004.002141469995,62.52077783999994,53330.74232736001 2025-11-21,16:33:11.000,325,11049737,12325,0,1763742790,13003.981932539995,62.45733566999843,53330.74232736001 2025-11-21,16:33:12.000,325,11049725,12325,0,1763742791,13004.00887777999,62.3938935000042,53330.78425008001 2025-11-21,16:33:13.000,325,11049760,12205,0,1763742792,13004.03582302,62.358647850000125,53330.74232736001 2025-11-21,16:33:14.000,325,11049713,12245,0,1763742793,13004.07624088,62.28815654999926,53330.74232736001 2025-11-21,16:33:15.000,325,11049755,12005,0,1763742794,13004.10992242999,62.28815654999926,53330.72835312 2025-11-21,16:33:16.000,325,11049662,12485,0,1763742795,13004.10992242999,62.26700916000118,53330.72835312 2025-11-21,16:33:17.000,325,11049680,12165,0,1763742796,13004.1570766,62.2458617700031,53330.77726296 2025-11-21,16:33:18.000,325,11049703,12245,0,1763742797,13004.17054921999,62.21061611999903,53330.74931448 2025-11-21,16:33:19.000,325,11049724,12005,0,1763742798,13004.204230769996,62.15422308000416,53330.72835312 2025-11-21,16:33:20.000,325,11049733,12125,0,1763742799,13004.25812125,62.126026559999445,53330.73534024 2025-11-21,16:33:21.000,325,11049726,12285,0,1763742800,13004.285066489996,62.06963352000457,53330.70040464 2025-11-21,16:33:22.000,325,11049734,12485,0,1763742801,13004.332220659991,61.999142220003705,53330.73534024 2025-11-21,16:33:23.000,325,11049740,12325,0,1763742802,13004.386111139997,61.92865092000284,53330.73534024 2025-11-21,16:33:24.000,325,11049684,12245,0,1763742803,13004.379374830001,61.91455266000412,53330.70739176 2025-11-21,16:33:25.000,325,11049733,12285,0,1763742804,13004.392847449992,61.900454399998125,53330.6864304 2025-11-21,16:33:26.000,325,11049778,12365,0,1763742805,13004.413056379992,61.88635613999941,53330.70040464 2025-11-21,16:33:27.000,325,11049734,12165,0,1763742806,13004.419792690001,61.87225788000069,53330.73534024 2025-11-21,16:33:28.000,325,11049709,12325,0,1763742807,13004.359165900001,61.9357000500022,53330.65848192 2025-11-21,16:33:29.000,325,11049759,12285,0,1763742808,13004.332220659991,61.942749180001556,53330.70040464 2025-11-21,16:33:30.000,325,11049695,12045,0,1763742809,13004.325484349996,61.97799482999835,53330.66546904001 2025-11-21,16:33:31.000,325,11049774,12325,0,1763742810,13004.251384939991,62.0343878700005,53330.65848192 2025-11-21,16:33:32.000,325,11049704,12245,0,1763742811,13004.21770339,62.04143699999986,53330.62354632001 2025-11-21,16:33:33.000,325,11049747,12125,0,1763742812,13004.21770339,62.140124819998164,53330.5816236 2025-11-21,16:33:34.000,325,11049690,12125,0,1763742813,13004.19749446,62.21766524999839,53330.56066224 2025-11-21,16:33:35.000,325,11049731,12365,0,1763742814,13004.184021839996,62.29520567999862,53330.53970088 2025-11-21,16:33:36.000,325,11049703,12125,0,1763742815,13004.13013135999,62.365696979999484,53330.52572664001 2025-11-21,16:33:37.000,325,11049744,12245,0,1763742816,13004.13686767,62.3938935000042,53330.49777816001 2025-11-21,16:33:38.000,325,11049710,12525,0,1763742817,13004.123395049995,62.4925813200025,53330.434894080005 2025-11-21,16:33:39.000,325,11049688,12245,0,1763742818,13004.13013135999,62.57012175000273,53330.4418812 2025-11-21,16:33:40.000,325,11049773,12205,0,1763742819,13004.15034028999,62.64766218000295,53330.42091984 2025-11-21,16:33:41.000,325,11049687,12365,0,1763742820,13004.17728553,62.68290782999975,53330.4418812 2025-11-21,16:33:42.000,325,11049689,12125,0,1763742821,13004.184021839996,62.767497389999335,53330.385984240005 2025-11-21,16:33:43.000,325,11049731,12085,0,1763742822,13004.204230769996,62.823890430001484,53330.35803576001 2025-11-21,16:33:44.000,325,11049752,12205,0,1763742823,13004.224439699996,62.88028347000363,53330.39297136 2025-11-21,16:33:45.000,325,11049756,12165,0,1763742824,13004.285066489996,62.9507747700045,53330.35803576001 2025-11-21,16:33:46.000,325,11049692,12245,0,1763742825,13004.318748040001,63.02126606999809,53330.28816456001 2025-11-21,16:33:47.000,325,11049706,12205,0,1763742826,13004.372638519992,63.07060998000088,53330.26021608001 2025-11-21,16:33:48.000,325,11049716,12285,0,1763742827,13004.426528999997,63.10585562999768,53330.28117744001 2025-11-21,16:33:49.000,325,11049718,12205,0,1763742828,13004.466946859997,63.211592580002616,53330.27419032 2025-11-21,16:33:50.000,325,11049739,12205,0,1763742829,13004.500628410002,63.275034750004124,53330.22528048 2025-11-21,16:33:51.000,325,11049723,12485,0,1763742830,13004.547782579997,63.345526049997716,53330.19034488001 2025-11-21,16:33:52.000,325,11049737,12245,0,1763742831,13004.527573649997,63.43011561000458,53330.18335776 2025-11-21,16:33:53.000,325,11049758,12245,0,1763742832,13004.621881990002,63.51470517000416,53330.2322676 2025-11-21,16:33:54.000,325,11049747,12125,0,1763742833,13004.628618299997,63.620442120001826,53330.15540928 2025-11-21,16:33:55.000,325,11049745,12045,0,1763742834,13004.642090920002,63.76142472000356,53330.218293360005 2025-11-21,16:33:56.000,325,11049761,12205,0,1763742835,13004.669036159998,63.853063410002505,53330.16239640001 2025-11-21,16:33:57.000,325,11049730,12165,0,1763742836,13004.729662949998,63.979947749998246,53330.169383520006 2025-11-21,16:33:58.000,325,11049769,12525,0,1763742837,13004.702717710003,64.08568470000318,53330.18335776 2025-11-21,16:33:59.000,325,11049733,12445,0,1763742838,13004.743135569988,64.15617600000405,53330.18335776 2025-11-21,16:34:00.000,325,11049729,12365,0,1763742839,13004.763344499988,64.27601121000043,53330.20431912 2025-11-21,16:34:01.000,325,11049703,12325,0,1763742840,13004.756608189993,64.37469902999874,53330.12047368001 2025-11-21,16:34:02.000,325,11049711,12205,0,1763742841,13004.776817119993,64.3817481599981,53330.17637064 2025-11-21,16:34:03.000,325,11049751,12325,0,1763742842,13004.803762359988,64.40994468000281,53330.11348656001 2025-11-21,16:34:04.000,325,11049692,12125,0,1763742843,13004.817234979993,64.45223945999896,53330.11348656001 2025-11-21,16:34:05.000,325,11049713,12285,0,1763742844,13004.810498669998,64.45223945999896,53330.197332 2025-11-21,16:34:06.000,325,11049730,12285,0,1763742845,13004.844180219989,64.4451903299996,53330.18335776 2025-11-21,16:34:07.000,325,11049711,12165,0,1763742846,13004.837443909993,64.46633771999768,53330.12047368001 2025-11-21,16:34:08.000,325,11049720,12565,0,1763742847,13004.844180219989,64.43814120000025,53330.19034488001 2025-11-21,16:34:09.000,325,11049714,12485,0,1763742848,13004.898070699994,64.41699381000217,53330.197332 2025-11-21,16:34:10.000,325,11049758,12245,0,1763742849,13004.898070699994,64.40289555000345,53330.21130624001 2025-11-21,16:34:11.000,325,11049764,12285,0,1763742850,13004.911543319999,64.32535512000322,53330.20431912 2025-11-21,16:34:12.000,325,11049783,12325,0,1763742851,13004.911543319999,64.26191295000172,53330.27419032 2025-11-21,16:34:13.000,325,11049727,12365,0,1763742852,13004.925015939989,64.1984707800002,53330.267203200005 2025-11-21,16:34:14.000,325,11049723,12245,0,1763742853,13004.884598079989,64.16322513000341,53330.23925472001 2025-11-21,16:34:15.000,325,11049704,12045,0,1763742854,13004.911543319999,64.1350286099987,53330.26021608001 2025-11-21,16:34:16.000,325,11049673,12365,0,1763742855,13004.904807009989,64.12093034999998,53330.2322676 2025-11-21,16:34:17.000,325,11049753,11965,0,1763742856,13004.891334389999,64.09273383000254,53330.25322896 2025-11-21,16:34:18.000,325,11049738,12205,0,1763742857,13004.884598079989,64.01519340000232,53330.28816456001 2025-11-21,16:34:19.000,325,11049703,12365,0,1763742858,13004.925015939989,63.95880036000017,53330.25322896 2025-11-21,16:34:20.000,325,11049744,12405,0,1763742859,13004.898070699994,63.916505580004014,53330.22528048 2025-11-21,16:34:21.000,325,11049755,12285,0,1763742860,13004.898070699994,63.853063410002505,53330.25322896 2025-11-21,16:34:22.000,325,11049698,12245,0,1763742861,13004.951961179999,63.803719499999715,53330.24624184 2025-11-21,16:34:23.000,325,11049739,12325,0,1763742862,13004.911543319999,63.69798255000205,53330.22528048 2025-11-21,16:34:24.000,325,11049765,12245,0,1763742863,13004.891334389999,63.585196469997754,53330.23925472001 2025-11-21,16:34:25.000,325,11049722,12405,0,1763742864,13004.904807009989,63.48650864999945,53330.24624184 2025-11-21,16:34:26.000,325,11049744,12445,0,1763742865,13004.911543319999,63.345526049997716,53330.28117744001 2025-11-21,16:34:27.000,325,11049716,12285,0,1763742866,13004.898070699994,63.218641710001975,53330.23925472001 2025-11-21,16:34:28.000,325,11049722,12285,0,1763742867,13004.911543319999,63.07060998000088,53330.24624184 2025-11-21,16:34:29.000,325,11049758,12245,0,1763742868,13004.898070699994,62.9507747700045,53330.27419032 2025-11-21,16:34:30.000,325,11049691,12205,0,1763742869,13004.871125459998,62.79569391000405,53330.29515168 2025-11-21,16:34:31.000,325,11049712,12205,0,1763742870,13004.911543319999,62.61241652999888,53330.30912592001 2025-11-21,16:34:32.000,325,11049712,12205,0,1763742871,13004.830707599998,62.46438479999779,53330.3021388 2025-11-21,16:34:33.000,325,11049726,12325,0,1763742872,13004.871125459998,62.34454959000141,53330.24624184 2025-11-21,16:34:34.000,325,11049720,12205,0,1763742873,13004.857652839994,62.20356698999967,53330.25322896 2025-11-21,16:34:35.000,325,11049675,12245,0,1763742874,13004.837443909993,62.04848612999922,53330.32310016 2025-11-21,16:34:36.000,325,11049734,12405,0,1763742875,13004.823971289989,61.86520875000133,53330.24624184 2025-11-21,16:34:37.000,325,11049766,12085,0,1763742876,13004.850916529998,61.766520930003026,53330.29515168 2025-11-21,16:34:38.000,325,11049743,12245,0,1763742877,13004.830707599998,61.66783311000472,53330.28816456001 2025-11-21,16:34:39.000,325,11049731,12205,0,1763742878,13004.823971289989,61.5761944199985,53330.25322896 2025-11-21,16:34:40.000,325,11049715,12365,0,1763742879,13004.817234979993,61.484555729999556,53330.21130624001 2025-11-21,16:34:41.000,325,11049788,12365,0,1763742880,13004.810498669998,61.4422609500034,53330.29515168 2025-11-21,16:34:42.000,325,11049761,12165,0,1763742881,13004.783553429988,61.35062226000446,53330.26021608001 2025-11-21,16:34:43.000,325,11049733,12205,0,1763742882,13004.810498669998,61.3294748699991,53330.21130624001 2025-11-21,16:34:44.000,325,11049751,12285,0,1763742883,13004.797026049993,61.28718009000295,53330.19034488001 2025-11-21,16:34:45.000,325,11049756,12165,0,1763742884,13004.783553429988,61.29422922000231,53330.24624184 2025-11-21,16:34:46.000,325,11049776,12245,0,1763742885,13004.756608189993,61.25193443999888,53330.20431912 2025-11-21,16:34:47.000,325,11049713,12125,0,1763742886,13004.736399259993,61.2307870500008,53330.21130624001 2025-11-21,16:34:48.000,325,11049763,12205,0,1763742887,13004.736399259993,61.18144313999801,53330.197332 2025-11-21,16:34:49.000,325,11049742,12325,0,1763742888,13004.695981399993,61.188492270004645,53330.18335776 2025-11-21,16:34:50.000,325,11049751,12165,0,1763742889,13004.743135569988,61.16734487999929,53330.20431912 2025-11-21,16:34:51.000,325,11049741,12365,0,1763742890,13004.682508780003,61.18144313999801,53330.148422160004 2025-11-21,16:34:52.000,325,11049706,12365,0,1763742891,13004.635354609993,61.11800097000378,53330.17637064 2025-11-21,16:34:53.000,325,11049728,12165,0,1763742892,13004.615145679993,61.11095184000442,53330.169383520006 2025-11-21,16:34:54.000,325,11049751,12165,0,1763742893,13004.581464130002,61.096853579998424,53330.11348656001 2025-11-21,16:34:55.000,325,11049752,12205,0,1763742894,13004.520837340002,61.089804449999065,53330.11348656001 2025-11-21,16:34:56.000,325,11049745,12045,0,1763742895,13004.473683169992,61.06160793000163,53329.9877184 2025-11-21,16:34:57.000,325,11049738,12405,0,1763742896,13004.413056379992,61.04046054000355,53330.0575896 2025-11-21,16:34:58.000,325,11049752,12165,0,1763742897,13004.338956970001,61.06160793000163,53330.03662824 2025-11-21,16:34:59.000,325,11049785,12085,0,1763742898,13004.278330180001,61.089804449999065,53330.04361536001 2025-11-21,16:35:00.000,325,11049759,12125,0,1763742899,13004.23791232,61.082755319999706,53329.96675704 2025-11-21,16:35:01.000,325,11049769,12125,0,1763742900,13004.204230769996,61.082755319999706,53329.95976992 2025-11-21,16:35:02.000,325,11049749,12405,0,1763742901,13004.13686767,61.11800097000378,53329.9178472 2025-11-21,16:35:03.000,325,11049765,12085,0,1763742902,13004.07624088,61.11095184000442,53329.882911600005 2025-11-21,16:35:04.000,325,11049719,12205,0,1763742903,13004.002141469995,61.075706190000346,53329.9178472 2025-11-21,16:35:05.000,325,11049729,12085,0,1763742904,13003.97519623,61.05455880000227,53329.88989872 2025-11-21,16:35:06.000,325,11049723,12205,0,1763742905,13003.90783312999,61.0193131499982,53329.847976 2025-11-21,16:35:07.000,325,11049757,12245,0,1763742906,13003.880887889994,61.0193131499982,53329.87592448001 2025-11-21,16:35:08.000,325,11049751,12365,0,1763742907,13003.813524789999,60.948821850004606,53329.834001760006 2025-11-21,16:35:09.000,325,11049723,12365,0,1763742908,13003.78657954999,60.8853796800031,53329.82002752 2025-11-21,16:35:10.000,325,11049743,12405,0,1763742909,13003.719216449994,60.857183159998385,53329.834001760006 2025-11-21,16:35:11.000,325,11049738,12085,0,1763742910,13003.645117039989,60.80079012000351,53329.79906616 2025-11-21,16:35:12.000,325,11049766,12205,0,1763742911,13003.624908109989,60.680954909999855,53329.80605328001 2025-11-21,16:35:13.000,325,11049748,12285,0,1763742912,13003.584490249988,60.57521796000219,53329.813040400004 2025-11-21,16:35:14.000,325,11049785,12245,0,1763742913,13003.510390839998,60.448333619999175,53329.82002752 2025-11-21,16:35:15.000,325,11049761,12085,0,1763742914,13003.449764049998,60.34964580000087,53329.77111768 2025-11-21,16:35:16.000,325,11049705,12285,0,1763742915,13003.402609880002,60.23685972000385,53329.72919496 2025-11-21,16:35:17.000,325,11049706,12245,0,1763742916,13003.355455709992,60.095877120002115,53329.72220784 2025-11-21,16:35:18.000,325,11049702,12245,0,1763742917,13003.274619989992,59.94079626000166,53329.70823360001 2025-11-21,16:35:19.000,325,11049731,12125,0,1763742918,13003.207256889997,59.863255830001435,53329.68727224001 2025-11-21,16:35:20.000,325,11049744,12125,0,1763742919,13003.119684860001,59.694076710002264,53329.70823360001 2025-11-21,16:35:21.000,325,11049765,12285,0,1763742920,13003.072530689991,59.56719236999925,53329.68028512 2025-11-21,16:35:22.000,325,11049711,12165,0,1763742921,13002.97148603999,59.398013250000076,53329.673298 2025-11-21,16:35:23.000,325,11049721,12125,0,1763742922,13002.89738663,59.29227630000241,53329.63836240001 2025-11-21,16:35:24.000,325,11049714,12205,0,1763742923,13002.81655091,59.14424457000132,53329.65233664 2025-11-21,16:35:25.000,325,11049776,12045,0,1763742924,13002.73571519,59.045556750003016,53329.596439680005 2025-11-21,16:35:26.000,325,11049689,12365,0,1763742925,13002.63467054,58.94686893000471,53329.61740104001 2025-11-21,16:35:27.000,325,11049723,12285,0,1763742926,13002.540362199994,58.869328500004485,53329.62438816 2025-11-21,16:35:28.000,325,11049703,12405,0,1763742927,13002.425844929989,58.812935460002336,53329.63137528 2025-11-21,16:35:29.000,325,11049750,12325,0,1763742928,13002.378690759993,58.72834590000275,53329.55451696 2025-11-21,16:35:30.000,325,11049718,12445,0,1763742929,13002.311327659998,58.650805470002524,53329.48464576 2025-11-21,16:35:31.000,325,11049765,12205,0,1763742930,13002.223755630002,58.58031417000166,53329.5335556 2025-11-21,16:35:32.000,325,11049683,12125,0,1763742931,13002.156392529992,58.48162635000335,53329.51958136001 2025-11-21,16:35:33.000,325,11049719,12285,0,1763742932,13002.082293120002,58.467528090004635,53329.50560712 2025-11-21,16:35:34.000,325,11049684,12245,0,1763742933,13002.028402639997,58.35474201000034,53329.49163288001 2025-11-21,16:35:35.000,325,11049711,12245,0,1763742934,13001.994721089992,58.29129983999883,53329.379838960005 2025-11-21,16:35:36.000,325,11049719,12285,0,1763742935,13001.934094299992,58.227857670004596,53329.379838960005 2025-11-21,16:35:37.000,325,11049690,12485,0,1763742936,13001.947566919996,58.143268109997734,53329.379838960005 2025-11-21,16:35:38.000,325,11049740,12325,0,1763742937,13001.873467509991,58.10802246000094,53329.428748800005 2025-11-21,16:35:39.000,325,11049711,12245,0,1763742938,13001.900412750001,58.009334640002635,53329.35189048001 2025-11-21,16:35:40.000,325,11049691,12245,0,1763742939,13001.920621680001,57.93179421000241,53329.33791624 2025-11-21,16:35:41.000,325,11049745,12205,0,1763742940,13001.873467509991,57.903597689997696,53329.330929120006 2025-11-21,16:35:42.000,325,11049728,12285,0,1763742941,13001.846522269996,57.80490986999939,53329.27503216001 2025-11-21,16:35:43.000,325,11049725,12325,0,1763742942,13001.859994890001,57.734418569998525,53329.25407080001 2025-11-21,16:35:44.000,325,11049716,12125,0,1763742943,13001.833049649991,57.607534230002784,53329.261057920005 2025-11-21,16:35:45.000,325,11049742,12165,0,1763742944,13001.812840719991,57.5229446700032,53329.19817384 2025-11-21,16:35:46.000,325,11049703,12405,0,1763742945,13001.73874131,57.45245337000233,53329.19118672 2025-11-21,16:35:47.000,325,11049776,12245,0,1763742946,13001.69158713999,57.35376555000403,53329.19817384 2025-11-21,16:35:48.000,325,11049703,12125,0,1763742947,13001.63769666,57.1634390399995,53329.149264 2025-11-21,16:35:49.000,325,11049736,11965,0,1763742948,13001.61075141999,57.02245643999777,53329.17721248 2025-11-21,16:35:50.000,325,11049713,12325,0,1763742949,13001.59054248999,56.916719490000105,53329.142276880004 2025-11-21,16:35:51.000,325,11049730,12205,0,1763742950,13001.51644308,56.733442110002215,53329.0793928 2025-11-21,16:35:52.000,325,11049719,12165,0,1763742951,13001.46928890999,56.677049070000066,53329.044457200005 2025-11-21,16:35:53.000,325,11049685,12205,0,1763742952,13001.43560736,56.550164730004326,53329.08637992001 2025-11-21,16:35:54.000,325,11049712,12365,0,1763742953,13001.381716879994,56.47967343000346,53329.03048296 2025-11-21,16:35:55.000,325,11049726,12165,0,1763742954,13001.354771639999,56.40213300000323,53328.96759888001 2025-11-21,16:35:56.000,325,11049719,12325,0,1763742955,13001.32782639999,56.35278909000044,53328.93965040001 2025-11-21,16:35:57.000,325,11049756,12245,0,1763742956,13001.273935919999,56.31754344000365,53328.9047148 2025-11-21,16:35:58.000,325,11049714,12125,0,1763742957,13001.267199609989,56.29639604999829,53328.86977920001 2025-11-21,16:35:59.000,325,11049756,12365,0,1763742958,13001.240254369994,56.29639604999829,53328.89772768001 2025-11-21,16:36:00.000,325,11049745,12165,0,1763742959,13001.240254369994,56.30344517999765,53328.84183072 2025-11-21,16:36:01.000,325,11049683,12245,0,1763742960,13001.139209719993,56.331641700002365,53328.82086936001 2025-11-21,16:36:02.000,325,11049709,12325,0,1763742961,13001.125737099988,56.338690830001724,53328.79990800001 2025-11-21,16:36:03.000,325,11049713,12285,0,1763742962,13001.065110310003,56.34573996000108,53328.73702392 2025-11-21,16:36:04.000,325,11049741,12485,0,1763742963,13000.970801969997,56.331641700002365,53328.68811408 2025-11-21,16:36:05.000,325,11049730,12245,0,1763742964,13000.923647800002,56.29639604999829,53328.660165600006 2025-11-21,16:36:06.000,325,11049762,12165,0,1763742965,13000.863021010002,56.26819953000086,53328.639204240004 2025-11-21,16:36:07.000,325,11049684,12165,0,1763742966,13000.768712669997,56.21180648999871,53328.62523 2025-11-21,16:36:08.000,325,11049749,12285,0,1763742967,13000.681140640001,56.13426605999848,53328.56933304 2025-11-21,16:36:09.000,325,11049745,12085,0,1763742968,13000.613777539991,56.12721692999912,53328.51343608001 2025-11-21,16:36:10.000,325,11049753,12205,0,1763742969,13000.5194692,56.106069540001045,53328.47850048 2025-11-21,16:36:11.000,325,11049724,12205,0,1763742970,13000.49252395999,56.08492215000297,53328.46452624001 2025-11-21,16:36:12.000,325,11049758,12325,0,1763742971,13000.41842455,56.02147998000146,53328.40164216 2025-11-21,16:36:13.000,325,11049780,12365,0,1763742972,13000.29043465999,55.95803780999995,53328.31779672001 2025-11-21,16:36:14.000,325,11049777,12365,0,1763742973,13000.27022572999,55.915743030003796,53328.33875808 2025-11-21,16:36:15.000,325,11049738,12125,0,1763742974,13000.20959893999,55.915743030003796,53328.29683536001 2025-11-21,16:36:16.000,325,11049726,12245,0,1763742975,13000.18939000999,55.85934999000165,53328.275874000006 2025-11-21,16:36:17.000,325,11049760,12125,0,1763742976,13000.175917389999,55.817055209998216,53328.28286112 2025-11-21,16:36:18.000,325,11049747,12085,0,1763742977,13000.175917389999,55.8029569499995,53328.2409384 2025-11-21,16:36:19.000,325,11049718,12085,0,1763742978,13000.155708459999,55.77476043000206,53328.16408008 2025-11-21,16:36:20.000,325,11049733,12325,0,1763742979,13000.175917389999,55.7677113000027,53328.157092960006 2025-11-21,16:36:21.000,325,11049670,12325,0,1763742980,13000.14897214999,55.83820260000357,53328.15010584001 2025-11-21,16:36:22.000,325,11049703,12445,0,1763742981,13000.155708459999,55.82410434000485,53328.10119600001 2025-11-21,16:36:23.000,325,11049762,12245,0,1763742982,13000.122026909994,55.85230086000229,53328.0662604 2025-11-21,16:36:24.000,325,11049757,12165,0,1763742983,13000.115290599999,55.90869390000444,53328.07324752 2025-11-21,16:36:25.000,325,11049765,12165,0,1763742984,13000.122026909994,55.929841290002514,53328.03132480001 2025-11-21,16:36:26.000,325,11049706,12285,0,1763742985,13000.10855428999,55.94393955000123,53327.97542784 2025-11-21,16:36:27.000,325,11049727,12485,0,1763742986,13000.088345359989,55.93689042000187,53327.98241496001 2025-11-21,16:36:28.000,325,11049796,12405,0,1763742987,13000.007509639989,55.929841290002514,53327.940492240006 2025-11-21,16:36:29.000,325,11049704,12205,0,1763742988,12999.960355469993,55.93689042000187,53327.94747936 2025-11-21,16:36:30.000,325,11049756,12445,0,1763742989,12999.926673919988,55.880497379999724,53327.940492240006 2025-11-21,16:36:31.000,325,11049693,12325,0,1763742990,12999.866047129988,55.79590782000014,53327.91254376001 2025-11-21,16:36:32.000,325,11049730,12245,0,1763742991,12999.845838200003,55.63377783000033,53327.91254376001 2025-11-21,16:36:33.000,325,11049742,12165,0,1763742992,12999.765002480002,55.5562374000001,53327.84267256001 2025-11-21,16:36:34.000,325,11049775,12325,0,1763742993,12999.751529859997,55.39410741000029,53327.83568544 2025-11-21,16:36:35.000,325,11049772,12165,0,1763742994,12999.731320929997,55.239026549999835,53327.84267256001 2025-11-21,16:36:36.000,325,11049719,12125,0,1763742995,12999.798684029993,55.02755265000451,53327.8566468 2025-11-21,16:36:37.000,325,11049764,12245,0,1763742996,12999.812156649998,54.92181569999957,53327.800749840004 2025-11-21,16:36:38.000,325,11049760,12485,0,1763742997,12999.845838200003,54.80902962000255,53327.800749840004 2025-11-21,16:36:39.000,325,11049720,12405,0,1763742998,12999.872783439998,54.653948760002095,53327.772801360006 2025-11-21,16:36:40.000,325,11049791,12285,0,1763742999,12999.892992369998,54.611653979998664,53327.702930160005 2025-11-21,16:36:41.000,325,11049769,12365,0,1763743000,12999.946882849988,54.5411626799978,53327.751840000004 2025-11-21,16:36:42.000,325,11049698,12325,0,1763743001,12999.953619159998,54.463622250004846,53327.70991728 2025-11-21,16:36:43.000,325,11049783,12125,0,1763743002,12999.946882849988,54.35788529999991,53327.72389152001 2025-11-21,16:36:44.000,325,11049749,12285,0,1763743003,12999.906464989988,54.30149225999776,53327.70991728 2025-11-21,16:36:45.000,325,11049750,12365,0,1763743004,12999.892992369998,54.20985356999881,53327.66100744 2025-11-21,16:36:46.000,325,11049697,12165,0,1763743005,12999.798684029993,54.09706749000179,53327.66799456 2025-11-21,16:36:47.000,325,11049723,12245,0,1763743006,12999.731320929997,53.9490357600007,53327.59812336001 2025-11-21,16:36:48.000,325,11049707,12405,0,1763743007,12999.711111999997,53.85034794000239,53327.6120976 2025-11-21,16:36:49.000,325,11049745,12125,0,1763743008,12999.663957830002,53.69526708000194,53327.64004608 2025-11-21,16:36:50.000,325,11049798,12245,0,1763743009,12999.623539970002,53.554284480000206,53327.57716200001 2025-11-21,16:36:51.000,325,11049749,12205,0,1763743010,12999.569649489997,53.441498400003184,53327.57716200001 2025-11-21,16:36:52.000,325,11049743,12365,0,1763743011,12999.529231629997,53.34985971000424,53327.56318776 2025-11-21,16:36:53.000,325,11049749,12205,0,1763743012,12999.556176869992,53.26527015000465,53327.54921352 2025-11-21,16:36:54.000,325,11049739,12045,0,1763743013,12999.589858419997,53.2441227599993,53327.59113624 2025-11-21,16:36:55.000,325,11049732,12285,0,1763743014,12999.569649489997,53.208877110002504,53327.57017488 2025-11-21,16:36:56.000,325,11049748,12325,0,1763743015,12999.569649489997,53.25117188999866,53327.51427792 2025-11-21,16:36:57.000,325,11049780,12045,0,1763743016,12999.583122110002,53.34281058000488,53327.49331656 2025-11-21,16:36:58.000,325,11049709,12325,0,1763743017,12999.596594729992,53.34985971000424,53327.45838096001 2025-11-21,16:36:59.000,325,11049729,12445,0,1763743018,12999.576385799992,53.434449270003824,53327.52126504 2025-11-21,16:37:00.000,325,11049746,12325,0,1763743019,12999.542704250001,53.46969492000062,53327.437419600006 2025-11-21,16:37:01.000,325,11049724,12125,0,1763743020,12999.542704250001,53.434449270003824,53327.465368080004 2025-11-21,16:37:02.000,325,11049772,12525,0,1763743021,12999.529231629997,53.42035100999783,53327.486329440006 2025-11-21,16:37:03.000,325,11049753,12285,0,1763743022,12999.529231629997,53.427400140004465,53327.45838096001 2025-11-21,16:37:04.000,325,11049755,12205,0,1763743023,12999.468604839996,53.321663189999526,53327.4723552 2025-11-21,16:37:05.000,325,11049720,12085,0,1763743024,12999.434923289991,53.25117188999866,53327.45139384 2025-11-21,16:37:06.000,325,11049754,12325,0,1763743025,12999.38103281,53.18068058999779,53327.416458240004 2025-11-21,16:37:07.000,325,11049771,12125,0,1763743026,12999.306933399996,53.1101892900042,53327.39549688 2025-11-21,16:37:08.000,325,11049774,12205,0,1763743027,12999.29346077999,53.096091029998206,53327.437419600006 2025-11-21,16:37:09.000,325,11049714,12205,0,1763743028,12999.25304291999,53.06084538000141,53327.40947112001 2025-11-21,16:37:10.000,325,11049774,12325,0,1763743029,12999.205888749995,53.05379625000205,53327.36056128001 2025-11-21,16:37:11.000,325,11049732,12325,0,1763743030,12999.17894351,53.07494364000013,53327.32562568 2025-11-21,16:37:12.000,325,11049745,12165,0,1763743031,12999.13178933999,53.159533199999714,53327.318638560006 2025-11-21,16:37:13.000,325,11049793,12165,0,1763743032,12999.11158040999,53.23002450000058,53327.269728720006 2025-11-21,16:37:14.000,325,11049763,12365,0,1763743033,12999.07789886,53.30051580000145,53327.23479312 2025-11-21,16:37:15.000,325,11049736,12285,0,1763743034,12999.044217309995,53.34985971000424,53327.25575448 2025-11-21,16:37:16.000,325,11049704,12245,0,1763743035,12999.003799449994,53.40625274999911,53327.248767360004 2025-11-21,16:37:17.000,325,11049717,12325,0,1763743036,12998.97011789999,53.46969492000062,53327.23479312 2025-11-21,16:37:18.000,325,11049757,12205,0,1763743037,12999.003799449994,53.4908423099987,53327.14396056001 2025-11-21,16:37:19.000,325,11049758,12365,0,1763743038,12998.97685421,53.51903883000341,53327.17190904001 2025-11-21,16:37:20.000,325,11049757,12205,0,1763743039,12998.99706314,53.52608796000277,53327.129986320004 2025-11-21,16:37:21.000,325,11049707,12405,0,1763743040,12998.99706314,53.54723535000085,53327.12299920001 2025-11-21,16:37:22.000,325,11049755,12485,0,1763743041,12998.97011789999,53.554284480000206,53327.12299920001 2025-11-21,16:37:23.000,325,11049728,12285,0,1763743042,12998.983590519994,53.59657926000364,53327.081076480004 2025-11-21,16:37:24.000,325,11049729,12165,0,1763743043,12998.983590519994,53.554284480000206,53327.06011512 2025-11-21,16:37:25.000,325,11049824,12325,0,1763743044,12999.024008379994,53.561333609999565,53327.03915376 2025-11-21,16:37:26.000,325,11049782,12405,0,1763743045,12999.003799449994,53.561333609999565,53327.01120528 2025-11-21,16:37:27.000,325,11049779,12365,0,1763743046,12998.99706314,53.568382739998924,53326.962295440004 2025-11-21,16:37:28.000,325,11049734,12245,0,1763743047,12999.003799449994,53.561333609999565,53326.962295440004 2025-11-21,16:37:29.000,325,11049711,12205,0,1763743048,12999.024008379994,53.53313709000213,53326.934346960006 2025-11-21,16:37:30.000,325,11049728,12205,0,1763743049,12999.003799449994,53.58953013000428,53326.962295440004 2025-11-21,16:37:31.000,325,11049742,12365,0,1763743050,12999.044217309995,53.57543186999828,53326.89941136 2025-11-21,16:37:32.000,325,11049734,12285,0,1763743051,12999.104844099995,53.63887403999979,53326.87845 2025-11-21,16:37:33.000,325,11049749,12205,0,1763743052,12999.11158040999,53.77280751000217,53326.88543712001 2025-11-21,16:37:34.000,325,11049809,12445,0,1763743053,12999.21262505999,53.8010040299996,53326.89242424 2025-11-21,16:37:35.000,325,11049752,12285,0,1763743054,12999.21262505999,53.93493750000198,53326.85748864001 2025-11-21,16:37:36.000,325,11049770,12165,0,1763743055,12999.306933399996,54.11821487999987,53326.78761744001 2025-11-21,16:37:37.000,325,11049728,12125,0,1763743056,12999.33387863999,54.2944431299984,53326.78761744001 2025-11-21,16:37:38.000,325,11049762,12045,0,1763743057,12999.441659600001,54.470671380004205,53326.7736432 2025-11-21,16:37:39.000,325,11049759,12165,0,1763743058,12999.468604839996,54.63280137000402,53326.78761744001 2025-11-21,16:37:40.000,325,11049736,12165,0,1763743059,12999.509022699996,54.80198049000319,53326.73870760001 2025-11-21,16:37:41.000,325,11049755,12325,0,1763743060,12999.509022699996,54.92886482999893,53326.73870760001 2025-11-21,16:37:42.000,325,11049783,12285,0,1763743061,12999.488813769996,55.03460178000387,53326.696784880005 2025-11-21,16:37:43.000,325,11049759,12525,0,1763743062,12999.475341149991,55.08394568999938,53326.703772 2025-11-21,16:37:44.000,325,11049755,12285,0,1763743063,12999.461868530001,55.09099481999874,53326.703772 2025-11-21,16:37:45.000,325,11049730,12445,0,1763743064,12999.482077460001,55.15443699000025,53326.72473336 2025-11-21,16:37:46.000,325,11049781,12405,0,1763743065,12999.461868530001,55.119191340003454,53326.745694720004 2025-11-21,16:37:47.000,325,11049737,12125,0,1763743066,12999.475341149991,55.09099481999874,53326.75268184 2025-11-21,16:37:48.000,325,11049769,12365,0,1763743067,12999.482077460001,55.069847430000664,53326.696784880005 2025-11-21,16:37:49.000,325,11049733,11925,0,1763743068,12999.482077460001,55.062798300001305,53326.696784880005 2025-11-21,16:37:50.000,325,11049759,12245,0,1763743069,12999.502286390001,55.02755265000451,53326.67582352 2025-11-21,16:37:51.000,325,11049713,12045,0,1763743070,12999.509022699996,54.99230700000044,53326.71774624001 2025-11-21,16:37:52.000,325,11049732,12325,0,1763743071,12999.509022699996,54.99230700000044,53326.67582352 2025-11-21,16:37:53.000,325,11049743,12045,0,1763743072,12999.529231629997,55.013454389998515,53326.66883640001 2025-11-21,16:37:54.000,325,11049741,12485,0,1763743073,12999.515759009992,55.07689656000002,53326.71774624001 2025-11-21,16:37:55.000,325,11049721,12325,0,1763743074,12999.542704250001,55.16853524999897,53326.67582352 2025-11-21,16:37:56.000,325,11049751,12325,0,1763743075,12999.535967939992,55.25312480999855,53326.72473336 2025-11-21,16:37:57.000,325,11049706,12205,0,1763743076,12999.535967939992,55.31656698000006,53326.703772 2025-11-21,16:37:58.000,325,11049752,12205,0,1763743077,12999.542704250001,55.38000915000157,53326.696784880005 2025-11-21,16:37:59.000,325,11049739,12245,0,1763743078,12999.522495320001,55.49279522999859,53326.703772 2025-11-21,16:38:00.000,325,11049745,12045,0,1763743079,12999.542704250001,55.54213914000138,53326.75966896001 2025-11-21,16:38:01.000,325,11049741,12125,0,1763743080,12999.596594729992,55.61263044000225,53326.766656080006 2025-11-21,16:38:02.000,325,11049771,12285,0,1763743081,12999.616803659992,55.654925219998404,53326.745694720004 2025-11-21,16:38:03.000,325,11049749,12365,0,1763743082,12999.670694139997,55.654925219998404,53326.71774624001 2025-11-21,16:38:04.000,325,11049787,12325,0,1763743083,12999.717848309992,55.697220000001835,53326.703772 2025-11-21,16:38:05.000,325,11049739,12325,0,1763743084,12999.778475099993,55.71131826000055,53326.73172048 2025-11-21,16:38:06.000,325,11049772,12165,0,1763743085,12999.859310819993,55.7677113000027,53326.7736432 2025-11-21,16:38:07.000,325,11049703,12325,0,1763743086,12999.906464989988,55.8029569499995,53326.68281064 2025-11-21,16:38:08.000,325,11049698,12285,0,1763743087,12999.933410229998,55.746563910004625,53326.71774624001 2025-11-21,16:38:09.000,325,11049790,12085,0,1763743088,12999.953619159998,55.753613040003984,53326.73172048 2025-11-21,16:38:10.000,325,11049774,12325,0,1763743089,12999.960355469993,55.817055209998216,53326.745694720004 2025-11-21,16:38:11.000,325,11049722,12525,0,1763743090,12999.987300709989,55.817055209998216,53326.78761744001 2025-11-21,16:38:12.000,325,11049711,12525,0,1763743091,13000.007509639989,55.85934999000165,53326.78063032 2025-11-21,16:38:13.000,325,11049694,12405,0,1763743092,13000.020982259994,55.97213606999867,53326.83652728001 2025-11-21,16:38:14.000,325,11049763,12245,0,1763743093,13000.054663809999,56.0144308500021,53326.83652728001 2025-11-21,16:38:15.000,325,11049761,12325,0,1763743094,13000.061400119994,56.08492215000297,53326.864475760005 2025-11-21,16:38:16.000,325,11049697,12325,0,1763743095,13000.047927499989,56.162462580003194,53326.82954016 2025-11-21,16:38:17.000,325,11049720,12205,0,1763743096,13000.041191189994,56.2259047500047,53326.82255304 2025-11-21,16:38:18.000,325,11049733,12245,0,1763743097,13000.041191189994,56.289346919998934,53326.83652728001 2025-11-21,16:38:19.000,325,11049784,12445,0,1763743098,13000.074872739999,56.275248660000216,53326.83652728001 2025-11-21,16:38:20.000,325,11049736,12325,0,1763743099,13000.10855428999,56.23295388000406,53326.82954016 2025-11-21,16:38:21.000,325,11049721,12285,0,1763743100,13000.182653699994,56.24000301000342,53326.80159168 2025-11-21,16:38:22.000,325,11049735,12085,0,1763743101,13000.22980786999,56.148364320004475,53326.815565920006 2025-11-21,16:38:23.000,325,11049733,12125,0,1763743102,13000.29717097,56.06377476000489,53326.82954016 2025-11-21,16:38:24.000,325,11049736,12165,0,1763743103,13000.485787649995,55.96508693999931,53326.85050152 2025-11-21,16:38:25.000,325,11049688,12325,0,1763743104,13000.62051385,55.85934999000165,53326.89941136 2025-11-21,16:38:26.000,325,11049783,12285,0,1763743105,13000.741767430001,55.81000607999886,53326.87845 2025-11-21,16:38:27.000,325,11049738,12205,0,1763743106,13000.876493629992,55.753613040003984,53326.97626968001 2025-11-21,16:38:28.000,325,11049704,12485,0,1763743107,13000.997747209993,55.690170870002476,53326.96928256 2025-11-21,16:38:29.000,325,11049752,12245,0,1763743108,13001.112264479998,55.654925219998404,53326.95530832001 2025-11-21,16:38:30.000,325,11049718,12245,0,1763743109,13001.220045439994,55.683121740003116,53327.02517952001 2025-11-21,16:38:31.000,325,11049709,12125,0,1763743110,13001.300881159994,55.647876089999045,53327.081076480004 2025-11-21,16:38:32.000,325,11049738,12205,0,1763743111,13001.34803532999,55.690170870002476,53327.102037840006 2025-11-21,16:38:33.000,325,11049702,12205,0,1763743112,13001.354771639999,55.697220000001835,53327.129986320004 2025-11-21,16:38:34.000,325,11049738,12405,0,1763743113,13001.422134739994,55.71836738999991,53327.14396056001 2025-11-21,16:38:35.000,325,11049711,12365,0,1763743114,13001.40866211999,55.746563910004625,53327.129986320004 2025-11-21,16:38:36.000,325,11049745,12205,0,1763743115,13001.43560736,55.753613040003984,53327.21383176 2025-11-21,16:38:37.000,325,11049705,12125,0,1763743116,13001.442343669994,55.746563910004625,53327.25575448 2025-11-21,16:38:38.000,325,11049746,12245,0,1763743117,13001.482761529995,55.71836738999991,53327.318638560006 2025-11-21,16:38:39.000,325,11049692,12325,0,1763743118,13001.57706987,55.73951477999799,53327.29069008001 2025-11-21,16:38:40.000,325,11049691,12285,0,1763743119,13001.61075141999,55.71836738999991,53327.34658704 2025-11-21,16:38:41.000,325,11049680,12125,0,1763743120,13001.725268689996,55.77476043000206,53327.318638560006 2025-11-21,16:38:42.000,325,11049705,12245,0,1763743121,13001.792631789991,55.78180956000142,53327.35357416 2025-11-21,16:38:43.000,325,11049679,12405,0,1763743122,13001.900412750001,55.78885869000078,53327.44440672 2025-11-21,16:38:44.000,325,11049742,12405,0,1763743123,13001.954303229992,55.78885869000078,53327.4723552 2025-11-21,16:38:45.000,325,11049706,12125,0,1763743124,13002.122710980002,55.81000607999886,53327.49331656 2025-11-21,16:38:46.000,325,11049692,12325,0,1763743125,13002.163128840002,55.83115347000421,53327.486329440006 2025-11-21,16:38:47.000,325,11049684,12165,0,1763743126,13002.243964560002,55.84525173000293,53327.50030368 2025-11-21,16:38:48.000,325,11049703,12245,0,1763743127,13002.297855039993,55.85230086000229,53327.54921352 2025-11-21,16:38:49.000,325,11049716,12485,0,1763743128,13002.358481829993,55.83115347000421,53327.57716200001 2025-11-21,16:38:50.000,325,11049671,12085,0,1763743129,13002.365218139988,55.78180956000142,53327.59812336001 2025-11-21,16:38:51.000,325,11049696,12245,0,1763743130,13002.439317549994,55.77476043000206,53327.584149120004 2025-11-21,16:38:52.000,325,11049663,12285,0,1763743131,13002.506680649989,55.704269130001194,53327.633058960004 2025-11-21,16:38:53.000,325,11049691,12245,0,1763743132,13002.600988989994,55.647876089999045,53327.68895592 2025-11-21,16:38:54.000,325,11049740,12405,0,1763743133,13002.661615779994,55.5562374000001,53327.67498168001 2025-11-21,16:38:55.000,325,11049668,12365,0,1763743134,13002.762660429995,55.471647840000514,53327.751840000004 2025-11-21,16:38:56.000,325,11049692,12525,0,1763743135,13002.80981459999,55.40115653999965,53327.75882712 2025-11-21,16:38:57.000,325,11049677,12285,0,1763743136,13002.91759556,55.39410741000029,53327.8566468 2025-11-21,16:38:58.000,325,11049728,12285,0,1763743137,13003.005167589996,55.31656698000006,53327.800749840004 2025-11-21,16:38:59.000,325,11049646,12405,0,1763743138,13003.079267000001,55.288370460002625,53327.821711200006 2025-11-21,16:39:00.000,325,11049657,12125,0,1763743139,13003.119684860001,55.281321330003266,53327.87760816 2025-11-21,16:39:01.000,325,11049721,12325,0,1763743140,13003.180311650001,55.26722307000455,53327.8566468 2025-11-21,16:39:02.000,325,11049678,12205,0,1763743141,13003.220729510002,55.26017393999791,53327.86363392001 2025-11-21,16:39:03.000,325,11049696,12205,0,1763743142,13003.240938440002,55.25312480999855,53327.96145360001 2025-11-21,16:39:04.000,325,11049692,12285,0,1763743143,13003.234202129992,55.26017393999791,53327.919530880004 2025-11-21,16:39:05.000,325,11049720,12205,0,1763743144,13003.281356300002,55.231977420000476,53327.97542784 2025-11-21,16:39:06.000,325,11049705,12245,0,1763743145,13003.227465819997,55.26017393999791,53327.97542784 2025-11-21,16:39:07.000,325,11049669,12165,0,1763743146,13003.234202129992,55.26017393999791,53328.01036344001 2025-11-21,16:39:08.000,325,11049674,12205,0,1763743147,13003.254411059992,55.239026549999835,53328.0662604 2025-11-21,16:39:09.000,325,11049754,12245,0,1763743148,13003.207256889997,55.20378090000304,53328.03132480001 2025-11-21,16:39:10.000,325,11049659,12285,0,1763743149,13003.180311650001,55.16853524999897,53328.05228616 2025-11-21,16:39:11.000,325,11049699,12285,0,1763743150,13003.187047959997,55.112142210004095,53328.10119600001 2025-11-21,16:39:12.000,325,11049699,12485,0,1763743151,13003.166839029996,55.055749170001945,53328.12914448001 2025-11-21,16:39:13.000,325,11049684,12445,0,1763743152,13003.133157479991,55.013454389998515,53328.14311872 2025-11-21,16:39:14.000,325,11049737,12285,0,1763743153,13003.112948549991,54.97115961000236,53328.10119600001 2025-11-21,16:39:15.000,325,11049712,12365,0,1763743154,13003.133157479991,54.95001222000428,53328.14311872 2025-11-21,16:39:16.000,325,11049692,12365,0,1763743155,13003.126421169996,54.89361918000213,53328.21997704 2025-11-21,16:39:17.000,325,11049774,12245,0,1763743156,13003.153366409992,54.84427526999934,53328.18504144 2025-11-21,16:39:18.000,325,11049705,12245,0,1763743157,13003.139893790001,54.8654226600047,53328.21997704 2025-11-21,16:39:19.000,325,11049711,12325,0,1763743158,13003.153366409992,54.89361918000213,53328.24792552001 2025-11-21,16:39:20.000,325,11049708,12285,0,1763743159,13003.160102720001,54.886570050002774,53328.23395128 2025-11-21,16:39:21.000,325,11049652,12205,0,1763743160,13003.133157479991,54.90066831000149,53328.28984824 2025-11-21,16:39:22.000,325,11049746,12405,0,1763743161,13003.126421169996,54.95706135000364,53328.33177096 2025-11-21,16:39:23.000,325,11049711,12245,0,1763743162,13003.072530689991,54.964110480003,53328.29683536001 2025-11-21,16:39:24.000,325,11049662,12205,0,1763743163,13003.065794379996,55.013454389998515,53328.303822480004 2025-11-21,16:39:25.000,325,11049677,12525,0,1763743164,13003.05905807,55.04165091000323,53328.303822480004 2025-11-21,16:39:26.000,325,11049678,12245,0,1763743165,13003.065794379996,55.048700040002586,53328.3108096 2025-11-21,16:39:27.000,325,11049638,12165,0,1763743166,13002.991694969991,55.08394568999938,53328.303822480004 2025-11-21,16:39:28.000,325,11049691,12245,0,1763743167,13002.991694969991,55.09099481999874,53328.35273232 2025-11-21,16:39:29.000,325,11049723,12005,0,1763743168,13002.95801342,55.08394568999938,53328.28984824 2025-11-21,16:39:30.000,325,11049673,12325,0,1763743169,13002.91759556,55.105093080004735,53328.35273232 2025-11-21,16:39:31.000,325,11049700,12285,0,1763743170,13002.91759556,55.12624047000281,53328.40164216 2025-11-21,16:39:32.000,325,11049780,12365,0,1763743171,13002.823287219995,55.15443699000025,53328.26888688001 2025-11-21,16:39:33.000,325,11049739,12245,0,1763743172,13002.81655091,55.13328960000217,53328.29683536001 2025-11-21,16:39:34.000,325,11049774,12365,0,1763743173,13002.85696877,55.105093080004735,53328.34574520001 2025-11-21,16:39:35.000,325,11049761,12285,0,1763743174,13002.85023245999,55.062798300001305,53328.34574520001 2025-11-21,16:39:36.000,325,11049793,12285,0,1763743175,13002.87044138999,55.02755265000451,53328.38766792 2025-11-21,16:39:37.000,325,11049781,12525,0,1763743176,13002.904122939995,54.99230700000044,53328.3806808 2025-11-21,16:39:38.000,325,11049713,12405,0,1763743177,13002.8771777,54.97820874000172,53328.3806808 2025-11-21,16:39:39.000,325,11049731,12245,0,1763743178,13002.83675984,54.99230700000044,53328.41561640001 2025-11-21,16:39:40.000,325,11049782,12405,0,1763743179,13002.79634198,54.97115961000236,53328.39465504001 2025-11-21,16:39:41.000,325,11049749,12245,0,1763743180,13002.762660429995,54.93591395999829,53328.41561640001 2025-11-21,16:39:42.000,325,11049726,12125,0,1763743181,13002.702033639995,54.92886482999893,53328.43657776001 2025-11-21,16:39:43.000,325,11049740,12205,0,1763743182,13002.62793422999,54.964110480003,53328.422603520004 2025-11-21,16:39:44.000,325,11049729,12365,0,1763743183,13002.600988989994,54.999356129999796,53328.422603520004 2025-11-21,16:39:45.000,325,11049719,12125,0,1763743184,13002.526889579989,54.99230700000044,53328.450552 2025-11-21,16:39:46.000,325,11049786,12165,0,1763743185,13002.466262789989,55.062798300001305,53328.46452624001 2025-11-21,16:39:47.000,325,11049753,12325,0,1763743186,13002.425844929989,55.09099481999874,53328.47850048 2025-11-21,16:39:48.000,325,11049757,12285,0,1763743187,13002.371954449998,55.07689656000002,53328.40862928 2025-11-21,16:39:49.000,325,11049756,12485,0,1763743188,13002.351745519998,55.14738786000089,53328.39465504001 2025-11-21,16:39:50.000,325,11049768,12285,0,1763743189,13002.338272899993,55.20378090000304,53328.422603520004 2025-11-21,16:39:51.000,325,11049753,12245,0,1763743190,13002.351745519998,55.246075679999194,53328.40164216 2025-11-21,16:39:52.000,325,11049765,12405,0,1763743191,13002.398899689993,55.31656698000006,53328.39465504001 2025-11-21,16:39:53.000,325,11049758,12485,0,1763743192,13002.452790169998,55.30246872000134,53328.41561640001 2025-11-21,16:39:54.000,325,11049753,12205,0,1763743193,13002.499944339994,55.344763500004774,53328.38766792 2025-11-21,16:39:55.000,325,11049754,12325,0,1763743194,13002.580780059994,55.36591089000285,53328.36670656001 2025-11-21,16:39:56.000,325,11049741,12205,0,1763743195,13002.661615779994,55.33771436999814,53328.43657776001 2025-11-21,16:39:57.000,325,11049748,12325,0,1763743196,13002.73571519,55.36591089000285,53328.38766792 2025-11-21,16:39:58.000,325,11049734,12325,0,1763743197,13002.823287219995,55.281321330003266,53328.40862928 2025-11-21,16:39:59.000,325,11049749,12125,0,1763743198,13002.93106817999,55.26722307000455,53328.43657776001 2025-11-21,16:40:00.000,325,11049774,12125,0,1763743199,13003.05905807,55.295419590001984,53328.51343608001 2025-11-21,16:40:01.000,325,11049747,12325,0,1763743200,13003.146630099996,55.30246872000134,53328.541384560005 2025-11-21,16:40:02.000,325,11049722,12445,0,1763743201,13003.207256889997,55.32361610999942,53328.49946184 2025-11-21,16:40:03.000,325,11049746,12085,0,1763743202,13003.220729510002,55.38000915000157,53328.50644896 2025-11-21,16:40:04.000,325,11049723,11965,0,1763743203,13003.321774160002,55.422303929997724,53328.53439744001 2025-11-21,16:40:05.000,325,11049749,11885,0,1763743204,13003.301565230002,55.48574609999923,53328.53439744001 2025-11-21,16:40:06.000,325,11049666,12365,0,1763743205,13003.294828919992,55.59853218000353,53328.56933304 2025-11-21,16:40:07.000,325,11049741,12205,0,1763743206,13003.274619989992,55.67607261000376,53328.53439744001 2025-11-21,16:40:08.000,325,11049717,12365,0,1763743207,13003.247674749997,55.72541651999927,53328.541384560005 2025-11-21,16:40:09.000,325,11049735,12485,0,1763743208,13003.234202129992,55.83115347000421,53328.5553588 2025-11-21,16:40:10.000,325,11049782,12205,0,1763743209,13003.160102720001,55.873448250000365,53328.56933304 2025-11-21,16:40:11.000,325,11049775,12405,0,1763743210,13003.106212239996,55.93689042000187,53328.58330728001 2025-11-21,16:40:12.000,325,11049742,12365,0,1763743211,13003.025376519996,55.95803780999995,53328.590294400004 2025-11-21,16:40:13.000,325,11049749,12165,0,1763743212,13003.045585449996,55.97918519999803,53328.57632016 2025-11-21,16:40:14.000,325,11049751,12285,0,1763743213,13003.025376519996,55.96508693999931,53328.57632016 2025-11-21,16:40:15.000,325,11049785,12245,0,1763743214,13002.964749729996,55.922792160003155,53328.51343608001 2025-11-21,16:40:16.000,325,11049733,12325,0,1763743215,13002.99843128,55.89459563999844,53328.54837168 2025-11-21,16:40:17.000,325,11049742,12285,0,1763743216,13003.052321759991,55.83820260000357,53328.60426864001 2025-11-21,16:40:18.000,325,11049742,12325,0,1763743217,13003.05905807,55.78885869000078,53328.57632016 2025-11-21,16:40:19.000,325,11049688,11965,0,1763743218,13003.065794379996,55.7677113000027,53328.58330728001 2025-11-21,16:40:20.000,325,11049724,12205,0,1763743219,13003.133157479991,55.746563910004625,53328.54837168 2025-11-21,16:40:21.000,325,11049716,12045,0,1763743220,13003.139893790001,55.78180956000142,53328.61824288 2025-11-21,16:40:22.000,325,11049677,12365,0,1763743221,13003.180311650001,55.7677113000027,53328.58330728001 2025-11-21,16:40:23.000,325,11049725,12285,0,1763743222,13003.227465819997,55.85934999000165,53328.660165600006 2025-11-21,16:40:24.000,325,11049756,12165,0,1763743223,13003.240938440002,55.880497379999724,53328.611255760006 2025-11-21,16:40:25.000,325,11049675,12365,0,1763743224,13003.213993199992,55.9016447699978,53328.57632016 2025-11-21,16:40:26.000,325,11049726,12125,0,1763743225,13003.247674749997,56.00738172000274,53328.541384560005 2025-11-21,16:40:27.000,325,11049690,12485,0,1763743226,13003.247674749997,56.12721692999912,53328.60426864001 2025-11-21,16:40:28.000,325,11049723,12205,0,1763743227,13003.227465819997,56.14131518999784,53328.62523 2025-11-21,16:40:29.000,325,11049714,12365,0,1763743228,13003.220729510002,56.19770822999999,53328.58330728001 2025-11-21,16:40:30.000,325,11049685,12165,0,1763743229,13003.220729510002,56.25410127000214,53328.62523 2025-11-21,16:40:31.000,325,11049690,12205,0,1763743230,13003.220729510002,56.275248660000216,53328.58330728001 2025-11-21,16:40:32.000,325,11049732,12165,0,1763743231,13003.146630099996,56.23295388000406,53328.58330728001 2025-11-21,16:40:33.000,325,11049716,12605,0,1763743232,13003.166839029996,56.19770822999999,53328.58330728001 2025-11-21,16:40:34.000,325,11049705,12285,0,1763743233,13003.160102720001,56.106069540001045,53328.62523 2025-11-21,16:40:35.000,325,11049703,12205,0,1763743234,13003.173575339992,56.02852911000082,53328.54837168 2025-11-21,16:40:36.000,325,11049727,12205,0,1763743235,13003.187047959997,55.95098868000059,53328.59728152 2025-11-21,16:40:37.000,325,11049711,12125,0,1763743236,13003.227465819997,55.9016447699978,53328.58330728001 2025-11-21,16:40:38.000,325,11049697,12245,0,1763743237,13003.227465819997,55.880497379999724,53328.54837168 2025-11-21,16:40:39.000,325,11049698,12325,0,1763743238,13003.281356300002,55.873448250000365,53328.60426864001 2025-11-21,16:40:40.000,325,11049695,12325,0,1763743239,13003.288092609997,55.85230086000229,53328.58330728001 2025-11-21,16:40:41.000,325,11049706,12165,0,1763743240,13003.288092609997,55.89459563999844,53328.54837168 2025-11-21,16:40:42.000,325,11049680,12285,0,1763743241,13003.308301539997,55.93689042000187,53328.54837168 2025-11-21,16:40:43.000,325,11049681,12165,0,1763743242,13003.328510469997,56.00033259000338,53328.58330728001 2025-11-21,16:40:44.000,325,11049744,12445,0,1763743243,13003.301565230002,56.02147998000146,53328.53439744001 2025-11-21,16:40:45.000,325,11049719,12365,0,1763743244,13003.281356300002,56.03557824000018,53328.5553588 2025-11-21,16:40:46.000,325,11049693,12245,0,1763743245,13003.247674749997,56.106069540001045,53328.58330728001 2025-11-21,16:40:47.000,325,11049671,12005,0,1763743246,13003.207256889997,56.12721692999912,53328.57632016 2025-11-21,16:40:48.000,325,11049701,12325,0,1763743247,13003.193784269992,56.091971280002326,53328.590294400004 2025-11-21,16:40:49.000,325,11049739,12045,0,1763743248,13003.146630099996,56.106069540001045,53328.58330728001 2025-11-21,16:40:50.000,325,11049718,12245,0,1763743249,13003.052321759991,56.07082389000425,53328.60426864001 2025-11-21,16:40:51.000,325,11049729,12245,0,1763743250,13003.032112829991,56.06377476000489,53328.51343608001 2025-11-21,16:40:52.000,325,11049736,12405,0,1763743251,13003.032112829991,56.042627369999536,53328.56933304 2025-11-21,16:40:53.000,325,11049714,12365,0,1763743252,13002.95801342,56.00738172000274,53328.56234592001 2025-11-21,16:40:54.000,325,11049701,12285,0,1763743253,13002.944540799996,56.00033259000338,53328.56234592001 2025-11-21,16:40:55.000,325,11049764,12325,0,1763743254,13002.91759556,56.0144308500021,53328.52741032 2025-11-21,16:40:56.000,325,11049702,12365,0,1763743255,13002.904122939995,56.02852911000082,53328.48548760001 2025-11-21,16:40:57.000,325,11049716,12405,0,1763743256,13002.91085924999,55.98623433000466,53328.48548760001 2025-11-21,16:40:58.000,325,11049724,12245,0,1763743257,13002.93106817999,56.00033259000338,53328.49946184 2025-11-21,16:40:59.000,325,11049781,12365,0,1763743258,13002.91085924999,56.02147998000146,53328.47850048 2025-11-21,16:41:00.000,325,11049697,12085,0,1763743259,13002.924331869996,55.95098868000059,53328.46452624001 2025-11-21,16:41:01.000,325,11049710,12485,0,1763743260,13002.924331869996,55.97918519999803,53328.48548760001 2025-11-21,16:41:02.000,325,11049663,12365,0,1763743261,13002.95127710999,55.97213606999867,53328.450552 2025-11-21,16:41:03.000,325,11049707,12085,0,1763743262,13002.95127710999,55.93689042000187,53328.43657776001 2025-11-21,16:41:04.000,325,11049678,12445,0,1763743263,13002.89738663,55.95098868000059,53328.45753912 2025-11-21,16:41:05.000,325,11049676,12245,0,1763743264,13002.83002352999,55.95098868000059,53328.41561640001 2025-11-21,16:41:06.000,325,11049704,12405,0,1763743265,13002.762660429995,55.929841290002514,53328.47850048 2025-11-21,16:41:07.000,325,11049742,12325,0,1763743266,13002.681824709995,55.9016447699978,53328.47850048 2025-11-21,16:41:08.000,325,11049708,12245,0,1763743267,13002.580780059994,55.922792160003155,53328.443564880006 2025-11-21,16:41:09.000,325,11049692,12165,0,1763743268,13002.493208029999,55.9016447699978,53328.443564880006 2025-11-21,16:41:10.000,325,11049666,12285,0,1763743269,13002.398899689993,55.922792160003155,53328.43657776001 2025-11-21,16:41:11.000,325,11049715,12445,0,1763743270,13002.318063969993,55.873448250000365,53328.42959064 2025-11-21,16:41:12.000,325,11049684,12325,0,1763743271,13002.243964560002,55.85230086000229,53328.39465504001 2025-11-21,16:41:13.000,325,11049646,12405,0,1763743272,13002.196810389993,55.79590782000014,53328.39465504001 2025-11-21,16:41:14.000,325,11049662,12205,0,1763743273,13002.129447289997,55.76066217000334,53328.3806808 2025-11-21,16:41:15.000,325,11049682,12485,0,1763743274,13002.136183599992,55.746563910004625,53328.3108096 2025-11-21,16:41:16.000,325,11049709,12045,0,1763743275,13002.129447289997,55.647876089999045,53328.26189976 2025-11-21,16:41:17.000,325,11049688,12325,0,1763743276,13002.136183599992,55.63377783000033,53328.33875808 2025-11-21,16:41:18.000,325,11049695,12405,0,1763743277,13002.122710980002,55.59853218000353,53328.254912640004 2025-11-21,16:41:19.000,325,11049711,12165,0,1763743278,13002.075556809992,55.54918827000074,53328.254912640004 2025-11-21,16:41:20.000,325,11049694,12205,0,1763743279,13002.068820499997,55.59853218000353,53328.21298992 2025-11-21,16:41:21.000,325,11049734,12085,0,1763743280,13002.028402639997,55.62672870000097,53328.254912640004 2025-11-21,16:41:22.000,325,11049706,12325,0,1763743281,13001.974512159992,55.697220000001835,53328.18504144 2025-11-21,16:41:23.000,325,11049698,12085,0,1763743282,13001.886940129996,55.82410434000485,53328.21298992 2025-11-21,16:41:24.000,325,11049676,12165,0,1763743283,13001.833049649991,55.915743030003796,53328.19202856 2025-11-21,16:41:25.000,325,11049690,12405,0,1763743284,13001.75221392999,55.97213606999867,53328.17805432001 2025-11-21,16:41:26.000,325,11049673,12245,0,1763743285,13001.67137820999,56.07787302000361,53328.11517024 2025-11-21,16:41:27.000,325,11049666,12205,0,1763743286,13001.61748773,56.155413450003834,53328.10119600001 2025-11-21,16:41:28.000,325,11049718,12125,0,1763743287,13001.583806179995,56.23295388000406,53328.09420888 2025-11-21,16:41:29.000,325,11049711,12245,0,1763743288,13001.523179389995,56.25410127000214,53328.03132480001 2025-11-21,16:41:30.000,325,11049717,12405,0,1763743289,13001.53665201,56.25410127000214,53328.01036344001 2025-11-21,16:41:31.000,325,11049701,12045,0,1763743290,13001.57033355999,56.29639604999829,53327.98241496001 2025-11-21,16:41:32.000,325,11049690,12285,0,1763743291,13001.57033355999,56.31049431000429,53327.93350512001 2025-11-21,16:41:33.000,325,11049726,12285,0,1763743292,13001.624224039995,56.324592570003006,53327.96145360001 2025-11-21,16:41:34.000,325,11049725,12325,0,1763743293,13001.67811452,56.289346919998934,53327.9963892 2025-11-21,16:41:35.000,325,11049767,12365,0,1763743294,13001.705059759995,56.26819953000086,53327.95446648 2025-11-21,16:41:36.000,325,11049703,12445,0,1763743295,13001.75221392999,56.25410127000214,53327.87760816 2025-11-21,16:41:37.000,325,11049691,12085,0,1763743296,13001.785895479996,56.23295388000406,53327.87760816 2025-11-21,16:41:38.000,325,11049668,12525,0,1763743297,13001.81957703,56.21885561999807,53327.89856952 2025-11-21,16:41:39.000,325,11049675,12165,0,1763743298,13001.853258579991,56.14131518999784,53327.84267256001 2025-11-21,16:41:40.000,325,11049726,12325,0,1763743299,13001.812840719991,56.155413450003834,53327.87760816 2025-11-21,16:41:41.000,325,11049737,12205,0,1763743300,13001.81957703,56.113118670000404,53327.86363392001 2025-11-21,16:41:42.000,325,11049705,12165,0,1763743301,13001.772422859991,56.12721692999912,53327.81472408001 2025-11-21,16:41:43.000,325,11049732,12285,0,1763743302,13001.745477619996,56.08492215000297,53327.81472408001 2025-11-21,16:41:44.000,325,11049719,12125,0,1763743303,13001.69832345,56.155413450003834,53327.84965968 2025-11-21,16:41:45.000,325,11049698,12205,0,1763743304,13001.67137820999,56.13426605999848,53327.84267256001 2025-11-21,16:41:46.000,325,11049700,12205,0,1763743305,13001.63096034999,56.12721692999912,53327.83568544 2025-11-21,16:41:47.000,325,11049701,12325,0,1763743306,13001.55012462999,56.12016779999976,53327.76581424001 2025-11-21,16:41:48.000,325,11049698,12205,0,1763743307,13001.51644308,56.106069540001045,53327.800749840004 2025-11-21,16:41:49.000,325,11049746,12245,0,1763743308,13001.482761529995,56.13426605999848,53327.81472408001 2025-11-21,16:41:50.000,325,11049705,12205,0,1763743309,13001.442343669994,56.07787302000361,53327.821711200006 2025-11-21,16:41:51.000,325,11049736,11965,0,1763743310,13001.40866211999,56.02852911000082,53327.77978848 2025-11-21,16:41:52.000,325,11049717,12325,0,1763743311,13001.41539843,55.95803780999995,53327.75882712 2025-11-21,16:41:53.000,325,11049707,12205,0,1763743312,13001.401925809994,55.90869390000444,53327.82869832 2025-11-21,16:41:54.000,325,11049719,12405,0,1763743313,13001.401925809994,55.817055209998216,53327.75882712 2025-11-21,16:41:55.000,325,11049754,12205,0,1763743314,13001.43560736,55.73951477999799,53327.751840000004 2025-11-21,16:41:56.000,325,11049743,12125,0,1763743315,13001.44907997999,55.61263044000225,53327.79376272001 2025-11-21,16:41:57.000,325,11049684,12245,0,1763743316,13001.46928890999,55.52804088000266,53327.79376272001 2025-11-21,16:41:58.000,325,11049754,12325,0,1763743317,13001.47602522,55.471647840000514,53327.75882712 2025-11-21,16:41:59.000,325,11049712,12125,0,1763743318,13001.46928890999,55.39410741000029,53327.74485288001 2025-11-21,16:42:00.000,325,11049719,12245,0,1763743319,13001.462552599995,55.33771436999814,53327.772801360006 2025-11-21,16:42:01.000,325,11049706,12165,0,1763743320,13001.43560736,55.246075679999194,53327.80773696 2025-11-21,16:42:02.000,325,11049745,12205,0,1763743321,13001.45581629,55.22492829000112,53327.73087864 2025-11-21,16:42:03.000,325,11049685,12365,0,1763743322,13001.45581629,55.112142210004095,53327.751840000004 2025-11-21,16:42:04.000,325,11049712,12205,0,1763743323,13001.381716879994,55.048700040002586,53327.73786576 2025-11-21,16:42:05.000,325,11049712,12325,0,1763743324,13001.314353779999,54.97115961000236,53327.79376272001 2025-11-21,16:42:06.000,325,11049730,12325,0,1763743325,13001.32782639999,54.879520920003415,53327.81472408001 2025-11-21,16:42:07.000,325,11049722,12125,0,1763743326,13001.253726989999,54.80198049000319,53327.7867756 2025-11-21,16:42:08.000,325,11049734,12325,0,1763743327,13001.240254369994,54.7173909300036,53327.74485288001 2025-11-21,16:42:09.000,325,11049712,12285,0,1763743328,13001.213309129998,54.62575224000466,53327.73786576 2025-11-21,16:42:10.000,325,11049720,12485,0,1763743329,13001.199836509993,54.53411354999844,53327.80773696 2025-11-21,16:42:11.000,325,11049706,12325,0,1763743330,13001.220045439994,54.38608182000462,53327.75882712 2025-11-21,16:42:12.000,325,11049721,12365,0,1763743331,13001.199836509993,54.33673791000183,53327.800749840004 2025-11-21,16:42:13.000,325,11049683,12485,0,1763743332,13001.220045439994,54.2944431299984,53327.74485288001 2025-11-21,16:42:14.000,325,11049782,12125,0,1763743333,13001.193100199998,54.20985356999881,53327.800749840004 2025-11-21,16:42:15.000,325,11049732,12125,0,1763743334,13001.193100199998,54.18165705000138,53327.800749840004 2025-11-21,16:42:16.000,325,11049763,12045,0,1763743335,13001.206572819989,54.15346053000394,53327.7867756 2025-11-21,16:42:17.000,325,11049716,12245,0,1763743336,13001.193100199998,54.139362269997946,53327.7867756 2025-11-21,16:42:18.000,325,11049679,12245,0,1763743337,13001.152682339998,54.11116575000051,53327.77978848 2025-11-21,16:42:19.000,325,11049718,12325,0,1763743338,13001.092055549998,54.139362269997946,53327.74485288001 2025-11-21,16:42:20.000,325,11049653,12285,0,1763743339,13001.058373999993,54.139362269997946,53327.772801360006 2025-11-21,16:42:21.000,325,11049702,12325,0,1763743340,13000.997747209993,54.15346053000394,53327.800749840004 2025-11-21,16:42:22.000,325,11049746,12245,0,1763743341,13000.930384109997,54.15346053000394,53327.7867756 2025-11-21,16:42:23.000,325,11049728,12405,0,1763743342,13000.863021010002,54.18165705000138,53327.76581424001 2025-11-21,16:42:24.000,325,11049737,12085,0,1763743343,13000.788921599997,54.16755879000266,53327.73087864 2025-11-21,16:42:25.000,325,11049712,12285,0,1763743344,13000.728294809996,54.16755879000266,53327.751840000004 2025-11-21,16:42:26.000,325,11049709,12245,0,1763743345,13000.694613259991,54.139362269997946,53327.77978848 2025-11-21,16:42:27.000,325,11049701,12125,0,1763743346,13000.633986469991,54.12526400999923,53327.73087864 2025-11-21,16:42:28.000,325,11049764,12325,0,1763743347,13000.593568609991,54.139362269997946,53327.81472408001 2025-11-21,16:42:29.000,325,11049733,12165,0,1763743348,13000.58009599,54.09706749000179,53327.772801360006 2025-11-21,16:42:30.000,325,11049752,12285,0,1763743349,13000.485787649995,54.12526400999923,53327.7867756 2025-11-21,16:42:31.000,325,11049706,12365,0,1763743350,13000.43189716999,54.14641140000458,53327.79376272001 2025-11-21,16:42:32.000,325,11049710,12285,0,1763743351,13000.404951929995,54.09706749000179,53327.81472408001 2025-11-21,16:42:33.000,325,11049715,12365,0,1763743352,13000.35779776,54.05477270999836,53327.80773696 2025-11-21,16:42:34.000,325,11049765,12285,0,1763743353,13000.324116209995,54.047723579999,53327.79376272001 2025-11-21,16:42:35.000,325,11049738,12285,0,1763743354,13000.25675311,54.03362532000028,53327.73786576 2025-11-21,16:42:36.000,325,11049703,12205,0,1763743355,13000.20959893999,54.005428800002846,53327.7169044 2025-11-21,16:42:37.000,325,11049671,12365,0,1763743356,13000.155708459999,53.99837967000349,53327.73087864 2025-11-21,16:42:38.000,325,11049738,12245,0,1763743357,13000.122026909994,54.06182183999772,53327.70991728 2025-11-21,16:42:39.000,325,11049697,12325,0,1763743358,13000.095081669999,54.06182183999772,53327.7169044 2025-11-21,16:42:40.000,325,11049692,12125,0,1763743359,13000.074872739999,54.10411662000115,53327.67498168001 2025-11-21,16:42:41.000,325,11049751,12245,0,1763743360,13000.054663809999,54.12526400999923,53327.70991728 2025-11-21,16:42:42.000,325,11049704,12245,0,1763743361,13000.034454879999,54.15346053000394,53327.751840000004 2025-11-21,16:42:43.000,325,11049713,12205,0,1763743362,12999.994037019998,54.17460792000202,53327.69594304001 2025-11-21,16:42:44.000,325,11049749,12165,0,1763743363,13000.007509639989,54.202804439999454,53327.68895592 2025-11-21,16:42:45.000,325,11049752,12365,0,1763743364,13000.000773329994,54.28034486999968,53327.66799456 2025-11-21,16:42:46.000,325,11049731,12365,0,1763743365,12999.994037019998,54.30854139000439,53327.69594304001 2025-11-21,16:42:47.000,325,11049755,12205,0,1763743366,12999.980564399993,54.35083617000055,53327.68895592 2025-11-21,16:42:48.000,325,11049721,12125,0,1763743367,12999.980564399993,54.4072292100027,53327.73087864 2025-11-21,16:42:49.000,325,11049741,12245,0,1763743368,12999.933410229998,54.435425730000134,53327.69594304001 2025-11-21,16:42:50.000,325,11049718,12485,0,1763743369,12999.899728679993,54.477720510003564,53327.66799456 2025-11-21,16:42:51.000,325,11049713,12285,0,1763743370,12999.845838200003,54.49886790000164,53327.73087864 2025-11-21,16:42:52.000,325,11049708,12085,0,1763743371,12999.852574509998,54.51296616000036,53327.702930160005 2025-11-21,16:42:53.000,325,11049676,12285,0,1763743372,12999.845838200003,54.53411354999844,53327.69594304001 2025-11-21,16:42:54.000,325,11049660,12285,0,1763743373,12999.818892959993,54.52706441999908,53327.74485288001 2025-11-21,16:42:55.000,325,11049723,12165,0,1763743374,12999.879519749993,54.51296616000036,53327.73087864 2025-11-21,16:42:56.000,325,11049707,12205,0,1763743375,12999.818892959993,54.49886790000164,53327.70991728 2025-11-21,16:42:57.000,325,11049706,12165,0,1763743376,12999.832365579998,54.49886790000164,53327.67498168001 2025-11-21,16:42:58.000,325,11049676,12365,0,1763743377,12999.866047129988,54.56935920000251,53327.70991728 2025-11-21,16:42:59.000,325,11049682,12245,0,1763743378,12999.852574509998,54.56231007000315,53327.66100744 2025-11-21,16:43:00.000,325,11049728,12325,0,1763743379,12999.845838200003,54.58345746000123,53327.7169044 2025-11-21,16:43:01.000,325,11049721,12445,0,1763743380,12999.812156649998,54.611653979998664,53327.702930160005 2025-11-21,16:43:02.000,325,11049714,12445,0,1763743381,12999.791947719998,54.66804702000081,53327.72389152001 2025-11-21,16:43:03.000,325,11049709,12245,0,1763743382,12999.751529859997,54.72444006000296,53327.79376272001 2025-11-21,16:43:04.000,325,11049710,12125,0,1763743383,12999.758266169993,54.78788223000447,53327.75882712 2025-11-21,16:43:05.000,325,11049692,12325,0,1763743384,12999.724584620002,54.886570050002774,53327.751840000004 2025-11-21,16:43:06.000,325,11049766,12165,0,1763743385,12999.677430449992,54.91476657000021,53327.72389152001 2025-11-21,16:43:07.000,325,11049690,12165,0,1763743386,12999.684166760002,54.964110480003,53327.77978848 2025-11-21,16:43:08.000,325,11049687,12085,0,1763743387,12999.616803659992,55.020503519997874,53327.7169044 2025-11-21,16:43:09.000,325,11049734,12165,0,1763743388,12999.610067349997,55.055749170001945,53327.75882712 2025-11-21,16:43:10.000,325,11049734,12125,0,1763743389,12999.603331040002,55.119191340003454,53327.74485288001 2025-11-21,16:43:11.000,325,11049736,12445,0,1763743390,12999.583122110002,55.16148611999961,53327.77978848 2025-11-21,16:43:12.000,325,11049712,12245,0,1763743391,12999.569649489997,55.18968264000432,53327.77978848 2025-11-21,16:43:13.000,325,11049713,12445,0,1763743392,12999.583122110002,55.27427220000391,53327.772801360006 2025-11-21,16:43:14.000,325,11049765,12165,0,1763743393,12999.529231629997,55.30246872000134,53327.821711200006 2025-11-21,16:43:15.000,325,11049743,12085,0,1763743394,12999.569649489997,55.3095178500007,53327.81472408001 2025-11-21,16:43:16.000,325,11049794,12525,0,1763743395,12999.583122110002,55.30246872000134,53327.81472408001 2025-11-21,16:43:17.000,325,11049734,12285,0,1763743396,12999.589858419997,55.295419590001984,53327.84965968 2025-11-21,16:43:18.000,325,11049710,12245,0,1763743397,12999.583122110002,55.295419590001984,53327.87760816 2025-11-21,16:43:19.000,325,11049732,12325,0,1763743398,12999.610067349997,55.288370460002625,53327.84267256001 2025-11-21,16:43:20.000,325,11049750,12285,0,1763743399,12999.616803659992,55.288370460002625,53327.8566468 2025-11-21,16:43:21.000,325,11049758,12205,0,1763743400,12999.610067349997,55.288370460002625,53327.89856952 2025-11-21,16:43:22.000,325,11049724,12365,0,1763743401,12999.630276279997,55.3095178500007,53327.870621040005 2025-11-21,16:43:23.000,325,11049731,12165,0,1763743402,12999.583122110002,55.31656698000006,53327.89158240001 2025-11-21,16:43:24.000,325,11049724,12525,0,1763743403,12999.576385799992,55.37296002000221,53327.87760816 2025-11-21,16:43:25.000,325,11049728,12245,0,1763743404,12999.549440559997,55.38000915000157,53327.94747936 2025-11-21,16:43:26.000,325,11049748,12205,0,1763743405,12999.502286390001,55.40115653999965,53327.940492240006 2025-11-21,16:43:27.000,325,11049717,12325,0,1763743406,12999.468604839996,55.40115653999965,53327.93350512001 2025-11-21,16:43:28.000,325,11049696,12205,0,1763743407,12999.441659600001,55.39410741000029,53327.919530880004 2025-11-21,16:43:29.000,325,11049723,12245,0,1763743408,12999.414714359991,55.408205669999006,53327.940492240006 2025-11-21,16:43:30.000,325,11049722,12125,0,1763743409,12999.374296499991,55.40115653999965,53327.940492240006 2025-11-21,16:43:31.000,325,11049751,12245,0,1763743410,12999.36082388,55.33066523999878,53327.968440720004 2025-11-21,16:43:32.000,325,11049725,12245,0,1763743411,12999.306933399996,55.35886176000349,53327.96145360001 2025-11-21,16:43:33.000,325,11049729,12245,0,1763743412,12999.266515539995,55.33771436999814,53327.926518 2025-11-21,16:43:34.000,325,11049713,12325,0,1763743413,12999.25304291999,55.35181263000413,53328.00337632 2025-11-21,16:43:35.000,325,11049759,12405,0,1763743414,12999.226097679995,55.344763500004774,53328.00337632 2025-11-21,16:43:36.000,325,11049766,12645,0,1763743415,12999.226097679995,55.344763500004774,53327.98241496001 2025-11-21,16:43:37.000,325,11049735,12405,0,1763743416,12999.246306609995,55.38000915000157,53328.00337632 2025-11-21,16:43:38.000,325,11049776,12325,0,1763743417,12999.226097679995,55.37296002000221,53328.01735056 2025-11-21,16:43:39.000,325,11049730,12285,0,1763743418,12999.246306609995,55.44345132000308,53328.00337632 2025-11-21,16:43:40.000,325,11049757,12285,0,1763743419,12999.25304291999,55.422303929997724,53328.00337632 2025-11-21,16:43:41.000,325,11049736,12325,0,1763743420,12999.27325184999,55.45050045000244,53328.01036344001 2025-11-21,16:43:42.000,325,11049751,12285,0,1763743421,12999.286724469996,55.506893490004586,53328.00337632 2025-11-21,16:43:43.000,325,11049764,12125,0,1763743422,12999.32040602,55.520991750003304,53327.97542784 2025-11-21,16:43:44.000,325,11049727,12245,0,1763743423,12999.32040602,55.54213914000138,53327.98241496001 2025-11-21,16:43:45.000,325,11049755,12285,0,1763743424,12999.32040602,55.54213914000138,53327.968440720004 2025-11-21,16:43:46.000,325,11049750,12285,0,1763743425,12999.34061495,55.506893490004586,53327.90555664 2025-11-21,16:43:47.000,325,11049786,12245,0,1763743426,12999.387769119996,55.49279522999859,53327.89158240001 2025-11-21,16:43:48.000,325,11049761,12125,0,1763743427,12999.407978049996,55.471647840000514,53327.940492240006 2025-11-21,16:43:49.000,325,11049737,12365,0,1763743428,12999.414714359991,55.422303929997724,53327.919530880004 2025-11-21,16:43:50.000,325,11049758,12405,0,1763743429,12999.488813769996,55.33771436999814,53327.926518 2025-11-21,16:43:51.000,325,11049722,12165,0,1763743430,12999.542704250001,55.22492829000112,53327.94747936 2025-11-21,16:43:52.000,325,11049716,12125,0,1763743431,12999.562913180001,55.182633509997686,53327.91254376001 2025-11-21,16:43:53.000,325,11049753,12085,0,1763743432,12999.569649489997,55.13328960000217,53327.90555664 2025-11-21,16:43:54.000,325,11049736,12165,0,1763743433,12999.603331040002,55.069847430000664,53327.84267256001 2025-11-21,16:43:55.000,325,11049718,12045,0,1763743434,12999.637012589992,55.04165091000323,53327.926518 2025-11-21,16:43:56.000,325,11049767,12365,0,1763743435,12999.643748900002,55.006405259999156,53327.91254376001 2025-11-21,16:43:57.000,325,11049773,12245,0,1763743436,12999.711111999997,55.020503519997874,53327.926518 2025-11-21,16:43:58.000,325,11049695,12245,0,1763743437,12999.751529859997,55.07689656000002,53327.926518 2025-11-21,16:43:59.000,325,11049754,12285,0,1763743438,12999.744793550002,55.16148611999961,53327.89158240001 2025-11-21,16:44:00.000,325,11049753,12045,0,1763743439,12999.785211410002,55.2108300300024,53327.90555664 2025-11-21,16:44:01.000,325,11049709,12405,0,1763743440,12999.812156649998,55.27427220000391,53327.919530880004 2025-11-21,16:44:02.000,325,11049782,12165,0,1763743441,12999.832365579998,55.35181263000413,53327.88459528 2025-11-21,16:44:03.000,325,11049729,12445,0,1763743442,12999.839101889993,55.40115653999965,53327.870621040005 2025-11-21,16:44:04.000,325,11049749,12205,0,1763743443,12999.852574509998,55.43640219000372,53327.86363392001 2025-11-21,16:44:05.000,325,11049753,12245,0,1763743444,12999.859310819993,55.48574609999923,53327.82869832 2025-11-21,16:44:06.000,325,11049739,12245,0,1763743445,12999.832365579998,55.54918827000074,53327.7867756 2025-11-21,16:44:07.000,325,11049745,12325,0,1763743446,12999.785211410002,55.57738478999818,53327.8566468 2025-11-21,16:44:08.000,325,11049797,12205,0,1763743447,12999.798684029993,55.57738478999818,53327.800749840004 2025-11-21,16:44:09.000,325,11049772,12085,0,1763743448,12999.785211410002,55.61967957000161,53327.7867756 2025-11-21,16:44:10.000,325,11049759,12125,0,1763743449,12999.812156649998,55.59853218000353,53327.821711200006 2025-11-21,16:44:11.000,325,11049765,12365,0,1763743450,12999.839101889993,55.59853218000353,53327.77978848 2025-11-21,16:44:12.000,325,11049788,12205,0,1763743451,12999.926673919988,55.647876089999045,53327.76581424001 2025-11-21,16:44:13.000,325,11049794,12085,0,1763743452,12999.926673919988,55.654925219998404,53327.800749840004 2025-11-21,16:44:14.000,325,11049766,12165,0,1763743453,12999.967091779989,55.67607261000376,53327.7867756 2025-11-21,16:44:15.000,325,11049802,12045,0,1763743454,13000.014245949998,55.71131826000055,53327.772801360006 2025-11-21,16:44:16.000,325,11049748,12125,0,1763743455,13000.020982259994,55.76066217000334,53327.76581424001 2025-11-21,16:44:17.000,325,11049703,12245,0,1763743456,13000.101817979994,55.81000607999886,53327.76581424001 2025-11-21,16:44:18.000,325,11049747,12525,0,1763743457,13000.122026909994,55.84525173000293,53327.751840000004 2025-11-21,16:44:19.000,325,11049753,12245,0,1763743458,13000.095081669999,55.89459563999844,53327.77978848 2025-11-21,16:44:20.000,325,11049724,12325,0,1763743459,13000.135499529999,55.95803780999995,53327.77978848 2025-11-21,16:44:21.000,325,11049743,12325,0,1763743460,13000.088345359989,56.0144308500021,53327.751840000004 2025-11-21,16:44:22.000,325,11049773,12125,0,1763743461,13000.074872739999,56.13426605999848,53327.751840000004 2025-11-21,16:44:23.000,325,11049712,12405,0,1763743462,13000.095081669999,56.24705214000278,53327.76581424001 2025-11-21,16:44:24.000,325,11049746,12325,0,1763743463,13000.047927499989,56.37393647999852,53327.7169044 2025-11-21,16:44:25.000,325,11049750,12165,0,1763743464,13000.014245949998,56.458526039998105,53327.74485288001 2025-11-21,16:44:26.000,325,11049777,12645,0,1763743465,13000.000773329994,56.53606646999833,53327.7169044 2025-11-21,16:44:27.000,325,11049741,12405,0,1763743466,12999.994037019998,56.57836125000176,53327.80773696 2025-11-21,16:44:28.000,325,11049756,12285,0,1763743467,13000.007509639989,56.6065577699992,53327.76581424001 2025-11-21,16:44:29.000,325,11049723,12485,0,1763743468,13000.000773329994,56.70524559000478,53327.84267256001 2025-11-21,16:44:30.000,325,11049754,12325,0,1763743469,12999.960355469993,56.747540370000934,53327.772801360006 2025-11-21,16:44:31.000,325,11049744,12085,0,1763743470,12999.994037019998,56.8180316700018,53327.821711200006 2025-11-21,16:44:32.000,325,11049775,12365,0,1763743471,12999.973828089998,56.8180316700018,53327.82869832 2025-11-21,16:44:33.000,325,11049758,12205,0,1763743472,12999.980564399993,56.82508080000116,53327.74485288001 2025-11-21,16:44:34.000,325,11049702,12325,0,1763743473,12999.973828089998,56.84622818999924,53327.79376272001 2025-11-21,16:44:35.000,325,11049770,12365,0,1763743474,12999.980564399993,56.84622818999924,53327.772801360006 2025-11-21,16:44:36.000,325,11049752,12325,0,1763743475,12999.987300709989,56.87442471000395,53327.80773696 2025-11-21,16:44:37.000,325,11049746,12405,0,1763743476,13000.034454879999,56.923768619999464,53327.84267256001 2025-11-21,16:44:38.000,325,11049752,12325,0,1763743477,13000.020982259994,57.00835817999905,53327.8566468 2025-11-21,16:44:39.000,325,11049741,12365,0,1763743478,13000.068136429989,57.0647512200012,53327.83568544 2025-11-21,16:44:40.000,325,11049754,12245,0,1763743479,13000.074872739999,57.11409513000399,53327.89158240001 2025-11-21,16:44:41.000,325,11049749,12125,0,1763743480,13000.095081669999,57.198684690003574,53327.8566468 2025-11-21,16:44:42.000,325,11049756,12285,0,1763743481,13000.095081669999,57.22688121000101,53327.81472408001 2025-11-21,16:44:43.000,325,11049700,12285,0,1763743482,13000.135499529999,57.22688121000101,53327.86363392001 2025-11-21,16:44:44.000,325,11049731,12285,0,1763743483,13000.22980786999,57.191635560004215,53327.926518 2025-11-21,16:44:45.000,325,11049769,12245,0,1763743484,13000.223071559994,57.24097946999973,53327.89158240001 2025-11-21,16:44:46.000,325,11049749,12205,0,1763743485,13000.27022572999,57.21983208000165,53327.940492240006 2025-11-21,16:44:47.000,325,11049724,12365,0,1763743486,13000.33085251999,57.191635560004215,53327.90555664 2025-11-21,16:44:48.000,325,11049734,12245,0,1763743487,13000.404951929995,57.1634390399995,53327.968440720004 2025-11-21,16:44:49.000,325,11049739,12445,0,1763743488,13000.43863348,57.135242520002066,53327.97542784 2025-11-21,16:44:50.000,325,11049761,12325,0,1763743489,13000.45884241,57.092947739998635,53327.968440720004 2025-11-21,16:44:51.000,325,11049738,12125,0,1763743490,13000.465578719995,57.05065296000248,53327.989402080006 2025-11-21,16:44:52.000,325,11049765,12525,0,1763743491,13000.49252395999,56.98721079000097,53328.00337632 2025-11-21,16:44:53.000,325,11049724,12205,0,1763743492,13000.51273288999,56.966063400002895,53328.0662604 2025-11-21,16:44:54.000,325,11049734,12365,0,1763743493,13000.53967813,56.923768619999464,53328.05228616 2025-11-21,16:44:55.000,325,11049748,12005,0,1763743494,13000.53967813,56.93081774999882,53328.05228616 2025-11-21,16:44:56.000,325,11049740,12325,0,1763743495,13000.53967813,56.909670360000746,53328.12215736 2025-11-21,16:44:57.000,325,11049758,12245,0,1763743496,13000.53294181999,56.87442471000395,53328.11517024 2025-11-21,16:44:58.000,325,11049821,12245,0,1763743497,13000.526205509996,56.89557210000203,53328.15010584001 2025-11-21,16:44:59.000,325,11049797,12245,0,1763743498,13000.51273288999,56.959014270003536,53328.10119600001 2025-11-21,16:45:00.000,325,11049753,12285,0,1763743499,13000.51273288999,57.03655470000376,53328.157092960006 2025-11-21,16:45:01.000,325,11049759,12125,0,1763743500,13000.5194692,57.092947739998635,53328.19202856 2025-11-21,16:45:02.000,325,11049729,12205,0,1763743501,13000.47231502999,57.092947739998635,53328.18504144 2025-11-21,16:45:03.000,325,11049721,12365,0,1763743502,13000.47231502999,57.135242520002066,53328.157092960006 2025-11-21,16:45:04.000,325,11049806,12485,0,1763743503,13000.43863348,57.149340780000784,53328.19202856 2025-11-21,16:45:05.000,325,11049771,12125,0,1763743504,13000.445369789995,57.184586430004856,53328.19202856 2025-11-21,16:45:06.000,325,11049760,12125,0,1763743505,13000.43863348,57.156389910000144,53328.22696416001 2025-11-21,16:45:07.000,325,11049699,12205,0,1763743506,13000.49252395999,57.1634390399995,53328.275874000006 2025-11-21,16:45:08.000,325,11049722,12285,0,1763743507,13000.45210609999,57.11409513000399,53328.24792552001 2025-11-21,16:45:09.000,325,11049755,12205,0,1763743508,13000.45884241,57.085898609999276,53328.21997704 2025-11-21,16:45:10.000,325,11049724,12405,0,1763743509,13000.45884241,57.05065296000248,53328.29683536001 2025-11-21,16:45:11.000,325,11049756,12325,0,1763743510,13000.45210609999,57.05065296000248,53328.275874000006 2025-11-21,16:45:12.000,325,11049770,12165,0,1763743511,13000.47905134,57.01540730999841,53328.28286112 2025-11-21,16:45:13.000,325,11049722,12525,0,1763743512,13000.49252395999,57.00835817999905,53328.3108096 2025-11-21,16:45:14.000,325,11049764,12405,0,1763743513,13000.51273288999,56.973112530002254,53328.28286112 2025-11-21,16:45:15.000,325,11049739,12605,0,1763743514,13000.465578719995,57.0295055700044,53328.34574520001 2025-11-21,16:45:16.000,325,11049701,12325,0,1763743515,13000.465578719995,57.00130904999969,53328.3108096 2025-11-21,16:45:17.000,325,11049723,12325,0,1763743516,13000.404951929995,57.03655470000376,53328.33875808 2025-11-21,16:45:18.000,325,11049746,12165,0,1763743517,13000.344325139995,56.99425992000033,53328.324783840006 2025-11-21,16:45:19.000,325,11049749,12365,0,1763743518,13000.29717097,57.00130904999969,53328.35273232 2025-11-21,16:45:20.000,325,11049702,12245,0,1763743519,13000.27022572999,57.01540730999841,53328.33177096 2025-11-21,16:45:21.000,325,11049728,12325,0,1763743520,13000.20959893999,57.01540730999841,53328.35273232 2025-11-21,16:45:22.000,325,11049696,12245,0,1763743521,13000.142235839994,56.98016166000161,53328.324783840006 2025-11-21,16:45:23.000,325,11049721,12285,0,1763743522,13000.12876321999,56.98016166000161,53328.33177096 2025-11-21,16:45:24.000,325,11049744,12325,0,1763743523,13000.12876321999,56.916719490000105,53328.35971944 2025-11-21,16:45:25.000,325,11049719,12245,0,1763743524,13000.081609049994,56.88147384000331,53328.33875808 2025-11-21,16:45:26.000,325,11049716,12125,0,1763743525,13000.115290599999,56.789835150004365,53328.33875808 2025-11-21,16:45:27.000,325,11049817,12285,0,1763743526,13000.101817979994,56.77573688999837,53328.3108096 2025-11-21,16:45:28.000,325,11049755,12325,0,1763743527,13000.095081669999,56.698196459998144,53328.303822480004 2025-11-21,16:45:29.000,325,11049709,12325,0,1763743528,13000.12876321999,56.691147329998785,53328.33177096 2025-11-21,16:45:30.000,325,11049760,12405,0,1763743529,13000.12876321999,56.62770516000455,53328.324783840006 2025-11-21,16:45:31.000,325,11049698,12245,0,1763743530,13000.095081669999,56.59245951000048,53328.373693680005 2025-11-21,16:45:32.000,325,11049706,12485,0,1763743531,13000.155708459999,56.54311559999769,53328.33875808 2025-11-21,16:45:33.000,325,11049758,12405,0,1763743532,13000.162444769994,56.52901733999897,53328.38766792 2025-11-21,16:45:34.000,325,11049710,11965,0,1763743533,13000.182653699994,56.53606646999833,53328.35273232 2025-11-21,16:45:35.000,325,11049771,12645,0,1763743534,13000.21633525,56.52901733999897,53328.42959064 2025-11-21,16:45:36.000,325,11049700,12045,0,1763743535,13000.18939000999,56.500820820001536,53328.35971944 2025-11-21,16:45:37.000,325,11049721,12325,0,1763743536,13000.182653699994,56.53606646999833,53328.38766792 2025-11-21,16:45:38.000,325,11049730,12205,0,1763743537,13000.162444769994,56.5713121200024,53328.324783840006 2025-11-21,16:45:39.000,325,11049727,12245,0,1763743538,13000.135499529999,56.564262990003044,53328.34574520001 2025-11-21,16:45:40.000,325,11049749,12085,0,1763743539,13000.182653699994,56.550164730004326,53328.3806808 2025-11-21,16:45:41.000,325,11049721,12165,0,1763743540,13000.16918107999,56.53606646999833,53328.42959064 2025-11-21,16:45:42.000,325,11049719,12245,0,1763743541,13000.162444769994,56.58541038000112,53328.36670656001 2025-11-21,16:45:43.000,325,11049749,12325,0,1763743542,13000.14897214999,56.59950863999984,53328.36670656001 2025-11-21,16:45:44.000,325,11049745,12325,0,1763743543,13000.095081669999,56.58541038000112,53328.40862928 2025-11-21,16:45:45.000,325,11049714,12285,0,1763743544,13000.061400119994,56.54311559999769,53328.42959064 2025-11-21,16:45:46.000,325,11049737,12285,0,1763743545,13000.068136429989,56.49377169000218,53328.40862928 2025-11-21,16:45:47.000,325,11049763,12085,0,1763743546,13000.020982259994,56.49377169000218,53328.3806808 2025-11-21,16:45:48.000,325,11049730,12365,0,1763743547,13000.047927499989,56.44442777999939,53328.471513360004 2025-11-21,16:45:49.000,325,11049725,12365,0,1763743548,13000.027718569989,56.40918213000259,53328.471513360004 2025-11-21,16:45:50.000,325,11049753,12085,0,1763743549,13000.007509639989,56.37393647999852,53328.47850048 2025-11-21,16:45:51.000,325,11049743,12125,0,1763743550,12999.973828089998,56.338690830001724,53328.471513360004 2025-11-21,16:45:52.000,325,11049720,12085,0,1763743551,13000.000773329994,56.31754344000365,53328.48548760001 2025-11-21,16:45:53.000,325,11049716,12205,0,1763743552,12999.987300709989,56.31049431000429,53328.48548760001 2025-11-21,16:45:54.000,325,11049715,12125,0,1763743553,12999.994037019998,56.282297789999575,53328.51343608001 2025-11-21,16:45:55.000,325,11049738,12125,0,1763743554,13000.007509639989,56.30344517999765,53328.51343608001 2025-11-21,16:45:56.000,325,11049703,12205,0,1763743555,13000.054663809999,56.29639604999829,53328.5553588 2025-11-21,16:45:57.000,325,11049739,12165,0,1763743556,13000.054663809999,56.2611504000015,53328.5204232 2025-11-21,16:45:58.000,325,11049770,12285,0,1763743557,13000.101817979994,56.29639604999829,53328.57632016 2025-11-21,16:45:59.000,325,11049741,12125,0,1763743558,13000.135499529999,56.31049431000429,53328.57632016 2025-11-21,16:46:00.000,325,11049749,12525,0,1763743559,13000.14897214999,56.29639604999829,53328.54837168 2025-11-21,16:46:01.000,325,11049703,12285,0,1763743560,13000.14897214999,56.31754344000365,53328.59728152 2025-11-21,16:46:02.000,325,11049733,12285,0,1763743561,13000.202862629994,56.38098560999788,53328.61824288 2025-11-21,16:46:03.000,325,11049698,12645,0,1763743562,13000.223071559994,56.40213300000323,53328.58330728001 2025-11-21,16:46:04.000,325,11049715,12205,0,1763743563,13000.20959893999,56.43032952000067,53328.57632016 2025-11-21,16:46:05.000,325,11049720,12325,0,1763743564,13000.25675311,56.46557517000474,53328.639204240004 2025-11-21,16:46:06.000,325,11049746,12205,0,1763743565,13000.283698349995,56.52901733999897,53328.66715272 2025-11-21,16:46:07.000,325,11049714,12205,0,1763743566,13000.25675311,56.52196820999961,53328.60426864001 2025-11-21,16:46:08.000,325,11049720,12285,0,1763743567,13000.27022572999,56.514919080000254,53328.60426864001 2025-11-21,16:46:09.000,325,11049732,12165,0,1763743568,13000.283698349995,56.5713121200024,53328.60426864001 2025-11-21,16:46:10.000,325,11049725,12365,0,1763743569,13000.324116209995,56.58541038000112,53328.67413984 2025-11-21,16:46:11.000,325,11049700,12525,0,1763743570,13000.37127037999,56.6065577699992,53328.68811408 2025-11-21,16:46:12.000,325,11049714,12325,0,1763743571,13000.344325139995,56.62065602999792,53328.639204240004 2025-11-21,16:46:13.000,325,11049685,12245,0,1763743572,13000.41842455,56.59245951000048,53328.68112696001 2025-11-21,16:46:14.000,325,11049710,12325,0,1763743573,13000.41168823999,56.62065602999792,53328.72304968 2025-11-21,16:46:15.000,325,11049688,12205,0,1763743574,13000.425160859995,56.57836125000176,53328.77195952001 2025-11-21,16:46:16.000,325,11049703,12205,0,1763743575,13000.45210609999,56.6065577699992,53328.778946640006 2025-11-21,16:46:17.000,325,11049653,12365,0,1763743576,13000.505996579996,56.59245951000048,53328.806895120004 2025-11-21,16:46:18.000,325,11049718,12245,0,1763743577,13000.5194692,56.52196820999961,53328.827856480006 2025-11-21,16:46:19.000,325,11049697,12485,0,1763743578,13000.53967813,56.49377169000218,53328.806895120004 2025-11-21,16:46:20.000,325,11049717,12045,0,1763743579,13000.62051385,56.49377169000218,53328.84881784001 2025-11-21,16:46:21.000,325,11049692,12445,0,1763743580,13000.654195399991,56.458526039998105,53328.84183072 2025-11-21,16:46:22.000,325,11049665,12165,0,1763743581,13000.714822189992,56.41623126000195,53328.86977920001 2025-11-21,16:46:23.000,325,11049681,12365,0,1763743582,13000.741767430001,56.42328039000131,53328.89074056 2025-11-21,16:46:24.000,325,11049684,12165,0,1763743583,13000.782185290002,56.388034740004514,53328.86279208 2025-11-21,16:46:25.000,325,11049675,12245,0,1763743584,13000.815866839992,56.40213300000323,53328.93965040001 2025-11-21,16:46:26.000,325,11049741,12005,0,1763743585,13000.856284699992,56.34573996000108,53328.93965040001 2025-11-21,16:46:27.000,325,11049744,12405,0,1763743586,13000.876493629992,56.34573996000108,53328.995547360006 2025-11-21,16:46:28.000,325,11049700,12165,0,1763743587,13000.876493629992,56.34573996000108,53328.93965040001 2025-11-21,16:46:29.000,325,11049668,12525,0,1763743588,13000.883229940002,56.388034740004514,53328.93266328 2025-11-21,16:46:30.000,325,11049694,12165,0,1763743589,13000.943856730002,56.43032952000067,53328.98856024001 2025-11-21,16:46:31.000,325,11049670,12205,0,1763743590,13000.950593039997,56.43032952000067,53329.03048296 2025-11-21,16:46:32.000,325,11049669,12365,0,1763743591,13000.964065660002,56.43737865000003,53328.98157312 2025-11-21,16:46:33.000,325,11049708,12325,0,1763743592,13000.937120419992,56.4726243000041,53329.03747008001 2025-11-21,16:46:34.000,325,11049689,12365,0,1763743593,13001.004483520002,56.49377169000218,53329.07240568 2025-11-21,16:46:35.000,325,11049716,12245,0,1763743594,13001.004483520002,56.557213860003685,53329.044457200005 2025-11-21,16:46:36.000,325,11049725,12245,0,1763743595,13001.017956139993,56.58541038000112,53329.13528976001 2025-11-21,16:46:37.000,325,11049690,12085,0,1763743596,13001.024692450002,56.5713121200024,53329.10035416 2025-11-21,16:46:38.000,325,11049716,12165,0,1763743597,13000.997747209993,56.59950863999984,53329.10734128001 2025-11-21,16:46:39.000,325,11049662,12485,0,1763743598,13000.991010899997,56.64885255000263,53329.114328400006 2025-11-21,16:46:40.000,325,11049696,12245,0,1763743599,13000.977538279993,56.64885255000263,53329.17721248 2025-11-21,16:46:41.000,325,11049733,12125,0,1763743600,13000.943856730002,56.677049070000066,53329.20516096001 2025-11-21,16:46:42.000,325,11049699,12405,0,1763743601,13000.930384109997,56.677049070000066,53329.149264 2025-11-21,16:46:43.000,325,11049744,12205,0,1763743602,13000.910175179997,56.75458950000029,53329.163238240006 2025-11-21,16:46:44.000,325,11049731,12285,0,1763743603,13000.916911489992,56.796884280003724,53329.17721248 2025-11-21,16:46:45.000,325,11049701,12085,0,1763743604,13000.916911489992,56.86737558000459,53329.20516096001 2025-11-21,16:46:46.000,325,11049740,12285,0,1763743605,13000.876493629992,56.94491601000482,53329.18419960001 2025-11-21,16:46:47.000,325,11049684,12445,0,1763743606,13000.863021010002,57.04360383000312,53329.114328400006 2025-11-21,16:46:48.000,325,11049689,12325,0,1763743607,13000.788921599997,57.12819339000271,53329.149264 2025-11-21,16:46:49.000,325,11049723,12045,0,1763743608,13000.795657909992,57.191635560004215,53329.149264 2025-11-21,16:46:50.000,325,11049723,12085,0,1763743609,13000.802394220002,57.26917599000444,53329.17022536 2025-11-21,16:46:51.000,325,11049734,12405,0,1763743610,13000.775448979992,57.30442164000124,53329.149264 2025-11-21,16:46:52.000,325,11049704,12285,0,1763743611,13000.741767430001,57.367863810002746,53329.17721248 2025-11-21,16:46:53.000,325,11049732,12245,0,1763743612,13000.714822189992,57.40310945999954,53329.212148080005 2025-11-21,16:46:54.000,325,11049721,12405,0,1763743613,13000.701349570001,57.431305980004254,53329.142276880004 2025-11-21,16:46:55.000,325,11049703,12125,0,1763743614,13000.681140640001,57.501797279997845,53329.15625112001 2025-11-21,16:46:56.000,325,11049716,12285,0,1763743615,13000.687876949996,57.52999380000256,53329.163238240006 2025-11-21,16:46:57.000,325,11049766,12085,0,1763743616,13000.660931710001,57.52999380000256,53329.17022536 2025-11-21,16:46:58.000,325,11049727,12445,0,1763743617,13000.708085879996,57.551141190000635,53329.149264 2025-11-21,16:46:59.000,325,11049704,12285,0,1763743618,13000.708085879996,57.6216324900015,53329.13528976001 2025-11-21,16:47:00.000,325,11049729,12285,0,1763743619,13000.708085879996,57.607534230002784,53329.19118672 2025-11-21,16:47:01.000,325,11049687,12085,0,1763743620,13000.755240049992,57.6568781399983,53329.13528976001 2025-11-21,16:47:02.000,325,11049715,12405,0,1763743621,13000.775448979992,57.67097640000429,53329.15625112001 2025-11-21,16:47:03.000,325,11049678,12285,0,1763743622,13000.755240049992,57.68507466000301,53329.15625112001 2025-11-21,16:47:04.000,325,11049683,12325,0,1763743623,13000.775448979992,57.69917292000173,53329.093367040005 2025-11-21,16:47:05.000,325,11049707,12445,0,1763743624,13000.775448979992,57.75556596000388,53329.12830264 2025-11-21,16:47:06.000,325,11049726,12405,0,1763743625,13000.795657909992,57.74851683000452,53329.12131552 2025-11-21,16:47:07.000,325,11049688,12245,0,1763743626,13000.856284699992,57.783762480001315,53329.149264 2025-11-21,16:47:08.000,325,11049713,12245,0,1763743627,13000.842812080002,57.80490986999939,53329.19817384 2025-11-21,16:47:09.000,325,11049697,12325,0,1763743628,13000.889966249997,57.84720465000282,53329.20516096001 2025-11-21,16:47:10.000,325,11049733,12325,0,1763743629,13000.903438870002,57.81900812999811,53329.13528976001 2025-11-21,16:47:11.000,325,11049697,12405,0,1763743630,13000.930384109997,57.84720465000282,53329.13528976001 2025-11-21,16:47:12.000,325,11049715,12205,0,1763743631,13001.004483520002,57.85425378000218,53329.19817384 2025-11-21,16:47:13.000,325,11049718,12485,0,1763743632,13000.964065660002,57.86130291000154,53329.17721248 2025-11-21,16:47:14.000,325,11049737,12245,0,1763743633,13000.977538279993,57.769664220002596,53329.15625112001 2025-11-21,16:47:15.000,325,11049712,12445,0,1763743634,13000.991010899997,57.720320309999806,53329.22612232 2025-11-21,16:47:16.000,325,11049696,12245,0,1763743635,13000.977538279993,57.62868162000086,53329.20516096001 2025-11-21,16:47:17.000,325,11049718,12125,0,1763743636,13000.977538279993,57.551141190000635,53329.19817384 2025-11-21,16:47:18.000,325,11049741,12405,0,1763743637,13000.937120419992,57.51589554000384,53329.163238240006 2025-11-21,16:47:19.000,325,11049759,12365,0,1763743638,13000.943856730002,57.5229446700032,53329.212148080005 2025-11-21,16:47:20.000,325,11049701,12125,0,1763743639,13000.950593039997,57.431305980004254,53329.2191352 2025-11-21,16:47:21.000,325,11049725,12285,0,1763743640,13000.943856730002,57.381962070001464,53329.212148080005 2025-11-21,16:47:22.000,325,11049732,12485,0,1763743641,13000.964065660002,57.318519899999956,53329.24708368 2025-11-21,16:47:23.000,325,11049719,12245,0,1763743642,13000.937120419992,57.25507772999845,53329.19118672 2025-11-21,16:47:24.000,325,11049721,12325,0,1763743643,13000.923647800002,57.198684690003574,53329.17721248 2025-11-21,16:47:25.000,325,11049750,12285,0,1763743644,13000.916911489992,57.17753729999822,53329.19817384 2025-11-21,16:47:26.000,325,11049720,12125,0,1763743645,13000.910175179997,57.12819339000271,53329.19118672 2025-11-21,16:47:27.000,325,11049684,12485,0,1763743646,13000.876493629992,57.07884947999992,53329.18419960001 2025-11-21,16:47:28.000,325,11049700,12245,0,1763743647,13000.836075769992,57.01540730999841,53329.10035416 2025-11-21,16:47:29.000,325,11049723,12285,0,1763743648,13000.869757319997,56.923768619999464,53329.15625112001 2025-11-21,16:47:30.000,325,11049696,12445,0,1763743649,13000.815866839992,56.86737558000459,53329.19118672 2025-11-21,16:47:31.000,325,11049750,12285,0,1763743650,13000.829339459997,56.78278601999773,53329.17022536 2025-11-21,16:47:32.000,325,11049752,12445,0,1763743651,13000.829339459997,56.7193438500035,53329.163238240006 2025-11-21,16:47:33.000,325,11049706,12285,0,1763743652,13000.788921599997,56.71229472000414,53329.149264 2025-11-21,16:47:34.000,325,11049736,12245,0,1763743653,13000.782185290002,56.62770516000455,53329.10734128001 2025-11-21,16:47:35.000,325,11049698,12365,0,1763743654,13000.782185290002,56.62065602999792,53329.114328400006 2025-11-21,16:47:36.000,325,11049711,12405,0,1763743655,13000.795657909992,56.64885255000263,53329.08637992001 2025-11-21,16:47:37.000,325,11049754,12365,0,1763743656,13000.815866839992,56.59950863999984,53329.06541856001 2025-11-21,16:47:38.000,325,11049723,12365,0,1763743657,13000.829339459997,56.564262990003044,53329.149264 2025-11-21,16:47:39.000,325,11049758,12205,0,1763743658,13000.829339459997,56.557213860003685,53329.093367040005 2025-11-21,16:47:40.000,325,11049728,12365,0,1763743659,13000.889966249997,56.514919080000254,53329.10035416 2025-11-21,16:47:41.000,325,11049726,12365,0,1763743660,13000.896702559992,56.46557517000474,53329.07240568 2025-11-21,16:47:42.000,325,11049700,12325,0,1763743661,13000.869757319997,56.458526039998105,53329.03747008001 2025-11-21,16:47:43.000,325,11049729,12085,0,1763743662,13000.883229940002,56.37393647999852,53329.05843144 2025-11-21,16:47:44.000,325,11049741,12245,0,1763743663,13000.856284699992,56.34573996000108,53329.0095216 2025-11-21,16:47:45.000,325,11049684,12245,0,1763743664,13000.863021010002,56.31754344000365,53329.044457200005 2025-11-21,16:47:46.000,325,11049672,12245,0,1763743665,13000.802394220002,56.2259047500047,53329.044457200005 2025-11-21,16:47:47.000,325,11049730,12325,0,1763743666,13000.748503739997,56.17656084000191,53328.995547360006 2025-11-21,16:47:48.000,325,11049696,12045,0,1763743667,13000.728294809996,56.091971280002326,53328.995547360006 2025-11-21,16:47:49.000,325,11049671,12525,0,1763743668,13000.654195399991,56.06377476000489,53329.00253448 2025-11-21,16:47:50.000,325,11049744,12245,0,1763743669,13000.613777539991,55.99328346000402,53328.93965040001 2025-11-21,16:47:51.000,325,11049720,12245,0,1763743670,13000.58009599,55.96508693999931,53328.946637520006 2025-11-21,16:47:52.000,325,11049677,12445,0,1763743671,13000.53967813,55.89459563999844,53328.96759888001 2025-11-21,16:47:53.000,325,11049721,12245,0,1763743672,13000.485787649995,55.82410434000485,53328.96061176 2025-11-21,16:47:54.000,325,11049693,12125,0,1763743673,13000.41168823999,55.78885869000078,53328.93266328 2025-11-21,16:47:55.000,325,11049724,12205,0,1763743674,13000.404951929995,55.73951477999799,53328.91170192 2025-11-21,16:47:56.000,325,11049669,12365,0,1763743675,13000.344325139995,55.704269130001194,53328.86279208 2025-11-21,16:47:57.000,325,11049714,12365,0,1763743676,13000.364534069995,55.71836738999991,53328.925676160005 2025-11-21,16:47:58.000,325,11049694,12245,0,1763743677,13000.324116209995,55.683121740003116,53328.91868904001 2025-11-21,16:47:59.000,325,11049701,12325,0,1763743678,13000.33085251999,55.66197434999776,53328.9047148 2025-11-21,16:48:00.000,325,11049711,12325,0,1763743679,13000.33758883,55.71836738999991,53328.9047148 2025-11-21,16:48:01.000,325,11049713,12285,0,1763743680,13000.283698349995,55.704269130001194,53328.9047148 2025-11-21,16:48:02.000,325,11049683,12165,0,1763743681,13000.33085251999,55.73246564999863,53328.86977920001 2025-11-21,16:48:03.000,325,11049704,12325,0,1763743682,13000.3173799,55.746563910004625,53328.84881784001 2025-11-21,16:48:04.000,325,11049701,12205,0,1763743683,13000.3173799,55.8029569499995,53328.86279208 2025-11-21,16:48:05.000,325,11049664,12285,0,1763743684,13000.283698349995,55.8029569499995,53328.827856480006 2025-11-21,16:48:06.000,325,11049709,12205,0,1763743685,13000.33085251999,55.82410434000485,53328.86977920001 2025-11-21,16:48:07.000,325,11049745,12285,0,1763743686,13000.263489419995,55.84525173000293,53328.85580496 2025-11-21,16:48:08.000,325,11049687,12405,0,1763743687,13000.25001679999,55.83820260000357,53328.84881784001 2025-11-21,16:48:09.000,325,11049703,12205,0,1763743688,13000.20959893999,55.873448250000365,53328.876766320005 2025-11-21,16:48:10.000,325,11049708,12245,0,1763743689,13000.175917389999,55.873448250000365,53328.86977920001 2025-11-21,16:48:11.000,325,11049685,12245,0,1763743690,13000.135499529999,55.88754650999908,53328.89074056 2025-11-21,16:48:12.000,325,11049726,12285,0,1763743691,13000.081609049994,55.84525173000293,53328.89772768001 2025-11-21,16:48:13.000,325,11049713,12245,0,1763743692,13000.034454879999,55.817055209998216,53328.925676160005 2025-11-21,16:48:14.000,325,11049698,12205,0,1763743693,12999.953619159998,55.77476043000206,53328.89772768001 2025-11-21,16:48:15.000,325,11049681,12405,0,1763743694,12999.906464989988,55.72541651999927,53328.91868904001 2025-11-21,16:48:16.000,325,11049716,12205,0,1763743695,12999.805420340002,55.67607261000376,53328.925676160005 2025-11-21,16:48:17.000,325,11049690,12245,0,1763743696,12999.711111999997,55.690170870002476,53328.86279208 2025-11-21,16:48:18.000,325,11049741,12325,0,1763743697,12999.663957830002,55.5562374000001,53328.91170192 2025-11-21,16:48:19.000,325,11049730,12285,0,1763743698,12999.589858419997,55.520991750003304,53328.9047148 2025-11-21,16:48:20.000,325,11049699,12485,0,1763743699,12999.556176869992,55.49279522999859,53328.86279208 2025-11-21,16:48:21.000,325,11049728,12405,0,1763743700,12999.529231629997,55.47869696999987,53328.81388224 2025-11-21,16:48:22.000,325,11049686,12125,0,1763743701,12999.502286390001,55.53509001000202,53328.85580496 2025-11-21,16:48:23.000,325,11049712,12165,0,1763743702,12999.502286390001,55.58443392000481,53328.82086936001 2025-11-21,16:48:24.000,325,11049668,12245,0,1763743703,12999.455132219991,55.59148305000417,53328.79990800001 2025-11-21,16:48:25.000,325,11049671,12285,0,1763743704,12999.421450670001,55.62672870000097,53328.77195952001 2025-11-21,16:48:26.000,325,11049709,12125,0,1763743705,12999.407978049996,55.690170870002476,53328.70208832001 2025-11-21,16:48:27.000,325,11049712,12565,0,1763743706,12999.407978049996,55.7677113000027,53328.72304968 2025-11-21,16:48:28.000,325,11049684,12405,0,1763743707,12999.407978049996,55.83115347000421,53328.75099816001 2025-11-21,16:48:29.000,325,11049734,12125,0,1763743708,12999.421450670001,55.90869390000444,53328.72304968 2025-11-21,16:48:30.000,325,11049736,12245,0,1763743709,12999.434923289991,55.93689042000187,53328.75099816001 2025-11-21,16:48:31.000,325,11049697,12445,0,1763743710,12999.461868530001,55.99328346000402,53328.660165600006 2025-11-21,16:48:32.000,325,11049735,12285,0,1763743711,12999.428186979996,55.98623433000466,53328.65317848001 2025-11-21,16:48:33.000,325,11049706,12285,0,1763743712,12999.434923289991,55.98623433000466,53328.72304968 2025-11-21,16:48:34.000,325,11049736,12165,0,1763743713,12999.461868530001,55.98623433000466,53328.68811408 2025-11-21,16:48:35.000,325,11049774,12565,0,1763743714,12999.461868530001,55.97213606999867,53328.70208832001 2025-11-21,16:48:36.000,325,11049701,12245,0,1763743715,12999.441659600001,55.97918519999803,53328.73702392 2025-11-21,16:48:37.000,325,11049758,12125,0,1763743716,12999.448395909996,55.929841290002514,53328.75099816001 2025-11-21,16:48:38.000,325,11049730,12085,0,1763743717,12999.434923289991,55.93689042000187,53328.71606256 2025-11-21,16:48:39.000,325,11049690,12285,0,1763743718,12999.441659600001,55.88754650999908,53328.74401104 2025-11-21,16:48:40.000,325,11049707,12125,0,1763743719,12999.434923289991,55.82410434000485,53328.71606256 2025-11-21,16:48:41.000,325,11049753,12405,0,1763743720,12999.394505429991,55.753613040003984,53328.67413984 2025-11-21,16:48:42.000,325,11049710,12245,0,1763743721,12999.367560189996,55.71131826000055,53328.70208832001 2025-11-21,16:48:43.000,325,11049736,12365,0,1763743722,12999.40124174,55.697220000001835,53328.757985280005 2025-11-21,16:48:44.000,325,11049726,12485,0,1763743723,12999.367560189996,55.67607261000376,53328.73702392 2025-11-21,16:48:45.000,325,11049711,12245,0,1763743724,12999.33387863999,55.62672870000097,53328.73003680001 2025-11-21,16:48:46.000,325,11049702,12445,0,1763743725,12999.347351259996,55.520991750003304,53328.73003680001 2025-11-21,16:48:47.000,325,11049717,12205,0,1763743726,12999.30019709,55.47869696999987,53328.71606256 2025-11-21,16:48:48.000,325,11049658,12285,0,1763743727,12999.347351259996,55.464598710001155,53328.709075440005 2025-11-21,16:48:49.000,325,11049700,12325,0,1763743728,12999.29346077999,55.415254799998365,53328.68112696001 2025-11-21,16:48:50.000,325,11049716,12285,0,1763743729,12999.374296499991,55.36591089000285,53328.68112696001 2025-11-21,16:48:51.000,325,11049781,12205,0,1763743730,12999.347351259996,55.33066523999878,53328.660165600006 2025-11-21,16:48:52.000,325,11049673,12125,0,1763743731,12999.38103281,55.32361610999942,53328.660165600006 2025-11-21,16:48:53.000,325,11049703,12405,0,1763743732,12999.394505429991,55.31656698000006,53328.660165600006 2025-11-21,16:48:54.000,325,11049706,12165,0,1763743733,12999.448395909996,55.30246872000134,53328.639204240004 2025-11-21,16:48:55.000,325,11049750,12365,0,1763743734,12999.509022699996,55.31656698000006,53328.64619136 2025-11-21,16:48:56.000,325,11049691,12405,0,1763743735,12999.529231629997,55.39410741000029,53328.660165600006 2025-11-21,16:48:57.000,325,11049760,12445,0,1763743736,12999.569649489997,55.38000915000157,53328.65317848001 2025-11-21,16:48:58.000,325,11049719,12485,0,1763743737,12999.589858419997,55.39410741000029,53328.64619136 2025-11-21,16:48:59.000,325,11049683,12365,0,1763743738,12999.610067349997,55.415254799998365,53328.65317848001 2025-11-21,16:49:00.000,325,11049688,12125,0,1763743739,12999.583122110002,55.39410741000029,53328.60426864001 2025-11-21,16:49:01.000,325,11049678,12325,0,1763743740,12999.623539970002,55.42935306000436,53328.62523 2025-11-21,16:49:02.000,325,11049706,12165,0,1763743741,12999.637012589992,55.37296002000221,53328.66715272 2025-11-21,16:49:03.000,325,11049685,12325,0,1763743742,12999.643748900002,55.31656698000006,53328.60426864001 2025-11-21,16:49:04.000,325,11049684,12325,0,1763743743,12999.576385799992,55.239026549999835,53328.611255760006 2025-11-21,16:49:05.000,325,11049637,12045,0,1763743744,12999.589858419997,55.182633509997686,53328.63221712001 2025-11-21,16:49:06.000,325,11049712,12005,0,1763743745,12999.596594729992,55.182633509997686,53328.63221712001 2025-11-21,16:49:07.000,325,11049730,12645,0,1763743746,12999.549440559997,55.13328960000217,53328.61824288 2025-11-21,16:49:08.000,325,11049725,12245,0,1763743747,12999.562913180001,55.04165091000323,53328.65317848001 2025-11-21,16:49:09.000,325,11049680,12285,0,1763743748,12999.535967939992,54.999356129999796,53328.639204240004 2025-11-21,16:49:10.000,325,11049650,12485,0,1763743749,12999.535967939992,54.93591395999829,53328.639204240004 2025-11-21,16:49:11.000,325,11049687,12525,0,1763743750,12999.529231629997,54.91476657000021,53328.639204240004 2025-11-21,16:49:12.000,325,11049713,12205,0,1763743751,12999.495550079992,54.830177010000625,53328.590294400004 2025-11-21,16:49:13.000,325,11049717,12285,0,1763743752,12999.468604839996,54.773783969998476,53328.611255760006 2025-11-21,16:49:14.000,325,11049736,12285,0,1763743753,12999.502286390001,54.72444006000296,53328.65317848001 2025-11-21,16:49:15.000,325,11049678,12245,0,1763743754,12999.475341149991,54.646899630002736,53328.611255760006 2025-11-21,16:49:16.000,325,11049701,12485,0,1763743755,12999.461868530001,54.611653979998664,53328.62523 2025-11-21,16:49:17.000,325,11049696,12245,0,1763743756,12999.461868530001,54.53411354999844,53328.61824288 2025-11-21,16:49:18.000,325,11049731,12325,0,1763743757,12999.441659600001,54.505917030001,53328.590294400004 2025-11-21,16:49:19.000,325,11049740,12285,0,1763743758,12999.428186979996,54.44952398999885,53328.57632016 2025-11-21,16:49:20.000,325,11049732,12205,0,1763743759,12999.428186979996,54.414278340002056,53328.5553588 2025-11-21,16:49:21.000,325,11049682,12165,0,1763743760,12999.441659600001,54.379032689997985,53328.56234592001 2025-11-21,16:49:22.000,325,11049721,12365,0,1763743761,12999.448395909996,54.32968878000247,53328.611255760006 2025-11-21,16:49:23.000,325,11049713,12485,0,1763743762,12999.482077460001,54.28739399999904,53328.52741032 2025-11-21,16:49:24.000,325,11049757,12205,0,1763743763,12999.482077460001,54.23100096000417,53328.56234592001 2025-11-21,16:49:25.000,325,11049731,12245,0,1763743764,12999.468604839996,54.188706180000736,53328.590294400004 2025-11-21,16:49:26.000,325,11049749,12325,0,1763743765,12999.488813769996,54.11821487999987,53328.541384560005 2025-11-21,16:49:27.000,325,11049690,12285,0,1763743766,12999.441659600001,54.012477930002206,53328.56933304 2025-11-21,16:49:28.000,325,11049690,12005,0,1763743767,12999.488813769996,53.93493750000198,53328.52741032 2025-11-21,16:49:29.000,325,11049692,12325,0,1763743768,12999.509022699996,53.86444620000111,53328.47850048 2025-11-21,16:49:30.000,325,11049712,12245,0,1763743769,12999.529231629997,53.76575838000281,53328.471513360004 2025-11-21,16:49:31.000,325,11049693,12245,0,1763743770,12999.542704250001,53.63887403999979,53328.46452624001 2025-11-21,16:49:32.000,325,11049740,12285,0,1763743771,12999.576385799992,53.50494057000469,53328.492474720006 2025-11-21,16:49:33.000,325,11049717,12525,0,1763743772,12999.589858419997,53.41330187999847,53328.471513360004 2025-11-21,16:49:34.000,325,11049661,12445,0,1763743773,12999.650485209997,53.30756493000081,53328.46452624001 2025-11-21,16:49:35.000,325,11049687,12125,0,1763743774,12999.717848309992,53.208877110002504,53328.45753912 2025-11-21,16:49:36.000,325,11049669,12205,0,1763743775,12999.751529859997,53.1101892900042,53328.49946184 2025-11-21,16:49:37.000,325,11049685,12045,0,1763743776,12999.771738789997,53.08199276999949,53328.52741032 2025-11-21,16:49:38.000,325,11049695,12205,0,1763743777,12999.791947719998,53.00445233999926,53328.50644896 2025-11-21,16:49:39.000,325,11049710,12045,0,1763743778,12999.845838200003,52.94805930000439,53328.49946184 2025-11-21,16:49:40.000,325,11049690,12285,0,1763743779,12999.913201299998,52.90576452000096,53328.52741032 2025-11-21,16:49:41.000,325,11049722,12365,0,1763743780,12999.953619159998,52.919862779999676,53328.492474720006 2025-11-21,16:49:42.000,325,11049703,12245,0,1763743781,12999.987300709989,52.94805930000439,53328.492474720006 2025-11-21,16:49:43.000,325,11049746,12285,0,1763743782,13000.047927499989,52.976255820001825,53328.54837168 2025-11-21,16:49:44.000,325,11049699,12445,0,1763743783,13000.122026909994,52.983304950001184,53328.50644896 2025-11-21,16:49:45.000,325,11049715,12245,0,1763743784,13000.202862629994,53.05379625000205,53328.5204232 2025-11-21,16:49:46.000,325,11049719,12485,0,1763743785,13000.25001679999,53.07494364000013,53328.53439744001 2025-11-21,16:49:47.000,325,11049697,12285,0,1763743786,13000.324116209995,53.11723842000356,53328.590294400004 2025-11-21,16:49:48.000,325,11049661,12245,0,1763743787,13000.41168823999,53.201827980003145,53328.50644896 2025-11-21,16:49:49.000,325,11049737,12165,0,1763743788,13000.51273288999,53.27231928000401,53328.56933304 2025-11-21,16:49:50.000,325,11049710,12405,0,1763743789,13000.593568609991,53.328712319998886,53328.58330728001 2025-11-21,16:49:51.000,325,11049684,12165,0,1763743790,13000.748503739997,53.392154490000394,53328.590294400004 2025-11-21,16:49:52.000,325,11049720,12285,0,1763743791,13000.768712669997,53.434449270003824,53328.639204240004 2025-11-21,16:49:53.000,325,11049688,12325,0,1763743792,13000.856284699992,53.4908423099987,53328.62523 2025-11-21,16:49:54.000,325,11049711,12405,0,1763743793,13000.923647800002,53.51198970000405,53328.61824288 2025-11-21,16:49:55.000,325,11049728,12365,0,1763743794,13000.984274590002,53.554284480000206,53328.62523 2025-11-21,16:49:56.000,325,11049691,12325,0,1763743795,13001.098791859993,53.554284480000206,53328.639204240004 2025-11-21,16:49:57.000,325,11049713,12085,0,1763743796,13001.213309129998,53.54018622000149,53328.66715272 2025-11-21,16:49:58.000,325,11049740,12285,0,1763743797,13001.273935919999,53.568382739998924,53328.68811408 2025-11-21,16:49:59.000,325,11049768,12085,0,1763743798,13001.341299019994,53.52608796000277,53328.709075440005 2025-11-21,16:50:00.000,325,11049757,12125,0,1763743799,13001.45581629,53.50494057000469,53328.74401104 2025-11-21,16:50:01.000,325,11049733,12485,0,1763743800,13001.543388319995,53.4908423099987,53328.827856480006 2025-11-21,16:50:02.000,325,11049728,12285,0,1763743801,13001.61748773,53.44854753000254,53328.806895120004 2025-11-21,16:50:03.000,325,11049704,12485,0,1763743802,13001.71179606999,53.441498400003184,53328.79292088 2025-11-21,16:50:04.000,325,11049747,12045,0,1763743803,13001.772422859991,53.427400140004465,53328.925676160005 2025-11-21,16:50:05.000,325,11049704,12365,0,1763743804,13001.833049649991,53.40625274999911,53328.9047148 2025-11-21,16:50:06.000,325,11049698,12365,0,1763743805,13001.880203820001,53.371007100002316,53328.974586000004 2025-11-21,16:50:07.000,325,11049694,12365,0,1763743806,13001.961039540001,53.385105360001035,53328.974586000004 2025-11-21,16:50:08.000,325,11049733,12565,0,1763743807,13002.001457400002,53.31461406000017,53329.03048296 2025-11-21,16:50:09.000,325,11049698,12045,0,1763743808,13002.048611569997,53.328712319998886,53329.0793928 2025-11-21,16:50:10.000,325,11049697,12405,0,1763743809,13002.129447289997,53.2441227599993,53329.10734128001 2025-11-21,16:50:11.000,325,11049698,12365,0,1763743810,13002.129447289997,53.27231928000401,53329.17721248 2025-11-21,16:50:12.000,325,11049763,12365,0,1763743811,13002.163128840002,53.26527015000465,53329.13528976001 2025-11-21,16:50:13.000,325,11049735,12405,0,1763743812,13002.176601459993,53.22297537000122,53329.17721248 2025-11-21,16:50:14.000,325,11049716,12405,0,1763743813,13002.183337770002,53.194778850003786,53329.18419960001 2025-11-21,16:50:15.000,325,11049663,12525,0,1763743814,13002.129447289997,53.194778850003786,53329.20516096001 2025-11-21,16:50:16.000,325,11049686,12125,0,1763743815,13002.163128840002,53.208877110002504,53329.2191352 2025-11-21,16:50:17.000,325,11049702,12525,0,1763743816,13002.163128840002,53.201827980003145,53329.29599352 2025-11-21,16:50:18.000,325,11049713,12205,0,1763743817,13002.109238359997,53.22297537000122,53329.2890064 2025-11-21,16:50:19.000,325,11049744,12045,0,1763743818,13002.163128840002,53.25822101999802,53329.31695488 2025-11-21,16:50:20.000,325,11049752,12245,0,1763743819,13002.129447289997,53.23707362999994,53329.36586472 2025-11-21,16:50:21.000,325,11049735,12405,0,1763743820,13002.102502050002,53.23002450000058,53329.37285184001 2025-11-21,16:50:22.000,325,11049695,12125,0,1763743821,13002.115974669992,53.23707362999994,53329.379838960005 2025-11-21,16:50:23.000,325,11049711,12325,0,1763743822,13002.142919910002,53.18772972000443,53329.449710160006 2025-11-21,16:50:24.000,325,11049739,12285,0,1763743823,13002.115974669992,53.194778850003786,53329.428748800005 2025-11-21,16:50:25.000,325,11049731,12205,0,1763743824,13002.082293120002,53.18068058999779,53329.449710160006 2025-11-21,16:50:26.000,325,11049765,12165,0,1763743825,13002.089029429997,53.2441227599993,53329.498620000006 2025-11-21,16:50:27.000,325,11049695,12485,0,1763743826,13002.055347879992,53.21592624000186,53329.50560712 2025-11-21,16:50:28.000,325,11049733,12205,0,1763743827,13002.055347879992,53.21592624000186,53329.45669728 2025-11-21,16:50:29.000,325,11049748,12125,0,1763743828,13002.021666330002,53.201827980003145,53329.48464576 2025-11-21,16:50:30.000,325,11049709,12285,0,1763743829,13002.041875260002,53.194778850003786,53329.477658640004 2025-11-21,16:50:31.000,325,11049654,12245,0,1763743830,13002.014930019992,53.208877110002504,53329.57547832 2025-11-21,16:50:32.000,325,11049686,12205,0,1763743831,13001.974512159992,53.17363145999843,53329.547529840005 2025-11-21,16:50:33.000,325,11049743,12525,0,1763743832,13002.014930019992,53.152484070000355,53329.57547832 2025-11-21,16:50:34.000,325,11049727,12325,0,1763743833,13001.967775849997,53.12428755000292,53329.58246544 2025-11-21,16:50:35.000,325,11049747,12005,0,1763743834,13001.954303229992,53.18068058999779,53329.56150408 2025-11-21,16:50:36.000,325,11049723,12165,0,1763743835,13001.981248470001,53.145434940000996,53329.58945256001 2025-11-21,16:50:37.000,325,11049766,12285,0,1763743836,13001.974512159992,53.145434940000996,53329.63836240001 2025-11-21,16:50:38.000,325,11049759,12325,0,1763743837,13001.954303229992,53.152484070000355,53329.596439680005 2025-11-21,16:50:39.000,325,11049729,12125,0,1763743838,13001.974512159992,53.18068058999779,53329.56849120001 2025-11-21,16:50:40.000,325,11049750,12325,0,1763743839,13001.954303229992,53.194778850003786,53329.57547832 2025-11-21,16:50:41.000,325,11049712,12485,0,1763743840,13001.967775849997,53.159533199999714,53329.61041392001 2025-11-21,16:50:42.000,325,11049736,12445,0,1763743841,13001.947566919996,53.201827980003145,53329.596439680005 2025-11-21,16:50:43.000,325,11049713,12485,0,1763743842,13001.981248470001,53.201827980003145,53329.61740104001 2025-11-21,16:50:44.000,325,11049720,11965,0,1763743843,13002.014930019992,53.18772972000443,53329.596439680005 2025-11-21,16:50:45.000,325,11049705,12405,0,1763743844,13002.035138949992,53.23002450000058,53329.63137528 2025-11-21,16:50:46.000,325,11049715,12205,0,1763743845,13002.095765739992,53.208877110002504,53329.58945256001 2025-11-21,16:50:47.000,325,11049738,12285,0,1763743846,13002.142919910002,53.208877110002504,53329.57547832 2025-11-21,16:50:48.000,325,11049721,12125,0,1763743847,13002.136183599992,53.21592624000186,53329.56849120001 2025-11-21,16:50:49.000,325,11049719,12485,0,1763743848,13002.149656219997,53.23002450000058,53329.58945256001 2025-11-21,16:50:50.000,325,11049739,12125,0,1763743849,13002.176601459993,53.2441227599993,53329.52656848 2025-11-21,16:50:51.000,325,11049759,12285,0,1763743850,13002.250700869998,53.25117188999866,53329.55451696 2025-11-21,16:50:52.000,325,11049706,12325,0,1763743851,13002.277646109993,53.201827980003145,53329.596439680005 2025-11-21,16:50:53.000,325,11049725,12285,0,1763743852,13002.264173490003,53.18068058999779,53329.58246544 2025-11-21,16:50:54.000,325,11049689,12085,0,1763743853,13002.297855039993,53.145434940000996,53329.56150408 2025-11-21,16:50:55.000,325,11049704,12125,0,1763743854,13002.338272899993,53.13838581000164,53329.57547832 2025-11-21,16:51:06.000,325,11049732,12205,0,1763743865,13002.533625889999,52.96215756000311,53329.715220720005 2025-11-21,16:51:07.000,325,11049752,12245,0,1763743866,13002.594252679999,52.933961039998394,53329.72919496 2025-11-21,16:51:08.000,325,11049729,12285,0,1763743867,13002.63467054,52.91281365000032,53329.75714344001 2025-11-21,16:51:09.000,325,11049742,12325,0,1763743868,13002.68856101999,52.87756800000352,53329.79207904 2025-11-21,16:51:10.000,325,11049751,12165,0,1763743869,13002.71550626,52.85642060999817,53329.79207904 2025-11-21,16:51:11.000,325,11049707,12285,0,1763743870,13002.80981459999,52.80707670000265,53329.79207904 2025-11-21,16:51:12.000,325,11049705,12245,0,1763743871,13002.883914009995,52.743634530001145,53329.82002752 2025-11-21,16:51:13.000,325,11049730,12365,0,1763743872,13002.93780449,52.71543801000371,53329.84098888 2025-11-21,16:51:14.000,325,11049725,12245,0,1763743873,13003.03884914,52.68019235999964,53329.847976 2025-11-21,16:51:15.000,325,11049728,12445,0,1763743874,13003.052321759991,52.63084845000412,53329.82701464001 2025-11-21,16:51:16.000,325,11049748,12125,0,1763743875,13003.112948549991,52.58855367000069,53329.87592448001 2025-11-21,16:51:17.000,325,11049723,12245,0,1763743876,13003.193784269992,52.574455410001974,53329.90387296001 2025-11-21,16:51:18.000,325,11049751,12325,0,1763743877,13003.234202129992,52.50396411000111,53329.89688584 2025-11-21,16:51:19.000,325,11049742,12365,0,1763743878,13003.335246779992,52.44757106999896,53329.93880856 2025-11-21,16:51:20.000,325,11049734,12325,0,1763743879,13003.375664639992,52.45462019999832,53329.95278280001 2025-11-21,16:51:21.000,325,11049746,12205,0,1763743880,13003.409346189997,52.45462019999832,53329.980731280004 2025-11-21,16:51:22.000,325,11049755,12525,0,1763743881,13003.490181909998,52.42642368000088,53330.00867976 2025-11-21,16:51:23.000,325,11049770,12245,0,1763743882,13003.537336079993,52.384128900004725,53330.00867976 2025-11-21,16:51:24.000,325,11049745,12165,0,1763743883,13003.591226559998,52.398227160003444,53330.02964112 2025-11-21,16:51:25.000,325,11049709,12325,0,1763743884,13003.611435489998,52.334784990001936,53330.001692640006 2025-11-21,16:51:26.000,325,11049678,12165,0,1763743885,13003.638380729994,52.32068673000322,53330.03662824 2025-11-21,16:51:27.000,325,11049737,12165,0,1763743886,13003.665325969989,52.299539339997864,53330.04361536001 2025-11-21,16:51:28.000,325,11049746,12085,0,1763743887,13003.732689069999,52.27839194999979,53330.02964112 2025-11-21,16:51:29.000,325,11049757,12165,0,1763743888,13003.739425379994,52.24314630000299,53330.10649944 2025-11-21,16:51:30.000,325,11049725,12405,0,1763743889,13003.779843239994,52.21494977999828,53330.11348656001 2025-11-21,16:51:31.000,325,11049716,12205,0,1763743890,13003.793315859999,52.151507610004046,53330.10649944 2025-11-21,16:51:32.000,325,11049696,12205,0,1763743891,13003.80678847999,52.109212830000615,53330.12047368001 2025-11-21,16:51:33.000,325,11049670,12285,0,1763743892,13003.83373372,52.02462327000103,53330.12047368001 2025-11-21,16:51:34.000,325,11049743,12365,0,1763743893,13003.85394265,51.97527935999824,53330.169383520006 2025-11-21,16:51:35.000,325,11049710,12285,0,1763743894,13003.84720633999,51.883640669999295,53330.148422160004 2025-11-21,16:51:36.000,325,11049752,12165,0,1763743895,13003.85394265,51.8483950200025,53330.11348656001 2025-11-21,16:51:37.000,325,11049768,12485,0,1763743896,13003.86741526999,51.77085459000227,53330.20431912 2025-11-21,16:51:38.000,325,11049749,12205,0,1763743897,13003.86741526999,51.700363290001405,53330.15540928 2025-11-21,16:51:39.000,325,11049729,12445,0,1763743898,13003.85394265,51.6369211199999,53330.15540928 2025-11-21,16:51:40.000,325,11049745,12325,0,1763743899,13003.84720633999,51.56642981999903,53330.218293360005 2025-11-21,16:51:41.000,325,11049751,12245,0,1763743900,13003.860678959994,51.43249635000393,53330.22528048 2025-11-21,16:51:42.000,325,11049722,12365,0,1763743901,13003.83373372,51.298562880001555,53330.19034488001 2025-11-21,16:51:43.000,325,11049712,12325,0,1763743902,13003.773106929999,51.256268099998124,53330.22528048 2025-11-21,16:51:44.000,325,11049771,12325,0,1763743903,13003.739425379994,51.1434820200011,53330.27419032 2025-11-21,16:51:45.000,325,11049729,12245,0,1763743904,13003.725952759989,51.03069594000408,53330.22528048 2025-11-21,16:51:46.000,325,11049681,12405,0,1763743905,13003.672062279998,50.93905724999786,53330.2322676 2025-11-21,16:51:47.000,325,11049763,12085,0,1763743906,13003.591226559998,50.882664210002986,53330.2322676 2025-11-21,16:51:48.000,325,11049719,12445,0,1763743907,13003.564281319988,50.78397639000468,53330.18335776 2025-11-21,16:51:49.000,325,11049701,12085,0,1763743908,13003.476709289993,50.72758335000253,53330.218293360005 2025-11-21,16:51:50.000,325,11049720,12285,0,1763743909,13003.422818810002,50.671190310000384,53330.267203200005 2025-11-21,16:51:51.000,325,11049674,12365,0,1763743910,13003.375664639992,50.62184640000487,53330.26021608001 2025-11-21,16:51:52.000,325,11049713,12165,0,1763743911,13003.308301539997,50.56545336000272,53330.23925472001 2025-11-21,16:51:53.000,325,11049709,12205,0,1763743912,13003.227465819997,50.54430597000464,53330.21130624001 2025-11-21,16:51:54.000,325,11049714,12245,0,1763743913,13003.160102720001,50.51610944999993,53330.19034488001 2025-11-21,16:51:55.000,325,11049679,12245,0,1763743914,13003.106212239996,50.50201119000121,53330.169383520006 2025-11-21,16:51:56.000,325,11049694,12165,0,1763743915,13003.011903899991,50.50906032000057,53330.22528048 2025-11-21,16:51:57.000,325,11049720,12325,0,1763743916,13002.97148603999,50.487912930002494,53330.17637064 2025-11-21,16:51:58.000,325,11049717,12285,0,1763743917,13002.87044138999,50.45971640999778,53330.10649944 2025-11-21,16:51:59.000,325,11049691,12125,0,1763743918,13002.77613305,50.50906032000057,53330.148422160004 2025-11-21,16:52:00.000,325,11049712,12245,0,1763743919,13002.69529733,50.53725683999801,53330.099512320005 2025-11-21,16:52:01.000,325,11049706,12405,0,1763743920,13002.574043749999,50.53725683999801,53330.07855096 2025-11-21,16:52:02.000,325,11049661,12205,0,1763743921,13002.506680649989,50.551355100004,53330.07156384001 2025-11-21,16:52:03.000,325,11049664,12405,0,1763743922,13002.432581239998,50.600699009999516,53330.02265400001 2025-11-21,16:52:04.000,325,11049693,12405,0,1763743923,13002.351745519998,50.551355100004,53330.02964112 2025-11-21,16:52:05.000,325,11049677,12125,0,1763743924,13002.297855039993,50.49496206000185,53330.02265400001 2025-11-21,16:52:06.000,325,11049689,12125,0,1763743925,13002.223755630002,50.53020770999865,53329.95976992 2025-11-21,16:52:07.000,325,11049697,12245,0,1763743926,13002.156392529992,50.54430597000464,53329.96675704 2025-11-21,16:52:08.000,325,11049664,12205,0,1763743927,13002.048611569997,50.50201119000121,53329.91086008 2025-11-21,16:52:09.000,325,11049704,12125,0,1763743928,13001.994721089992,50.45971640999778,53329.89688584 2025-11-21,16:52:10.000,325,11049659,12365,0,1763743929,13001.934094299992,50.50201119000121,53329.847976 2025-11-21,16:52:11.000,325,11049678,12285,0,1763743930,13001.833049649991,50.480863800003135,53329.82002752 2025-11-21,16:52:12.000,325,11049699,12525,0,1763743931,13001.792631789991,50.46676554000442,53329.72919496 2025-11-21,16:52:13.000,325,11049689,12285,0,1763743932,13001.745477619996,50.480863800003135,53329.70823360001 2025-11-21,16:52:14.000,325,11049672,12365,0,1763743933,13001.69158713999,50.424470760000986,53329.72919496 2025-11-21,16:52:15.000,325,11049713,12325,0,1763743934,13001.604015109995,50.36102858999948,53329.666310880006 2025-11-21,16:52:16.000,325,11049690,12365,0,1763743935,13001.57033355999,50.438569019999704,53329.65233664 2025-11-21,16:52:17.000,325,11049715,12125,0,1763743936,13001.48949783999,50.41742163000163,53329.61041392001 2025-11-21,16:52:18.000,325,11049661,12325,0,1763743937,13001.422134739994,50.41742163000163,53329.596439680005 2025-11-21,16:52:19.000,325,11049707,12205,0,1763743938,13001.381716879994,50.431519890000345,53329.54054272001 2025-11-21,16:52:20.000,325,11049703,12325,0,1763743939,13001.307617469989,50.38217598000483,53329.48464576 2025-11-21,16:52:21.000,325,11049658,12445,0,1763743940,13001.199836509993,50.431519890000345,53329.50560712 2025-11-21,16:52:22.000,325,11049699,12325,0,1763743941,13001.159418649993,50.41037250000227,53329.49163288001 2025-11-21,16:52:23.000,325,11049663,12245,0,1763743942,13001.085319239988,50.38922511000419,53329.47067152001 2025-11-21,16:52:24.000,325,11049696,12365,0,1763743943,13001.031428759998,50.46676554000442,53329.44272304001 2025-11-21,16:52:25.000,325,11049649,12405,0,1763743944,13000.930384109997,50.45971640999778,53329.41477456 2025-11-21,16:52:26.000,325,11049660,12245,0,1763743945,13000.876493629992,50.50906032000057,53329.330929120006 2025-11-21,16:52:27.000,325,11049671,12445,0,1763743946,13000.761976360001,50.5866007500008,53329.31695488 2025-11-21,16:52:28.000,325,11049667,12325,0,1763743947,13000.721558500001,50.657092050001665,53329.26804504 2025-11-21,16:52:29.000,325,11049670,12405,0,1763743948,13000.640722780001,50.69938682999782,53329.26804504 2025-11-21,16:52:30.000,325,11049650,12485,0,1763743949,13000.573359679991,50.720534220003174,53329.19817384 2025-11-21,16:52:31.000,325,11049707,12285,0,1763743950,13000.505996579996,50.7980746500034,53329.22612232 2025-11-21,16:52:32.000,325,11049662,12485,0,1763743951,13000.445369789995,50.896762470001704,53329.22612232 2025-11-21,16:52:33.000,325,11049667,12285,0,1763743952,13000.39821562,50.90381160000106,53329.17022536 2025-11-21,16:52:34.000,325,11049712,12365,0,1763743953,13000.364534069995,50.95315551000385,53329.163238240006 2025-11-21,16:52:35.000,325,11049748,12205,0,1763743954,13000.344325139995,50.95315551000385,53329.10035416 2025-11-21,16:52:36.000,325,11049650,12245,0,1763743955,13000.29043465999,51.009548549998726,53328.974586000004 2025-11-21,16:52:37.000,325,11049661,12325,0,1763743956,13000.283698349995,51.0447942000028,53328.98157312 2025-11-21,16:52:38.000,325,11049662,12245,0,1763743957,13000.27022572999,51.108236370004306,53328.98856024001 2025-11-21,16:52:39.000,325,11049652,12245,0,1763743958,13000.27022572999,51.15053115000046,53328.96759888001 2025-11-21,16:52:40.000,325,11049683,12205,0,1763743959,13000.202862629994,51.22807158000069,53328.91170192 2025-11-21,16:52:41.000,325,11049630,12165,0,1763743960,13000.202862629994,51.249218969998765,53328.86977920001 2025-11-21,16:52:42.000,325,11049680,12165,0,1763743961,13000.182653699994,51.31266114000027,53328.81388224 2025-11-21,16:52:43.000,325,11049726,12365,0,1763743962,13000.175917389999,51.354955920003704,53328.79990800001 2025-11-21,16:52:44.000,325,11049672,12365,0,1763743963,13000.175917389999,51.38315244000114,53328.78593376 2025-11-21,16:52:45.000,325,11049693,12205,0,1763743964,13000.19612632,51.3902015700005,53328.7649724 2025-11-21,16:52:46.000,325,11049693,12125,0,1763743965,13000.135499529999,51.43249635000393,53328.77195952001 2025-11-21,16:52:47.000,325,11049676,12325,0,1763743966,13000.142235839994,51.39725069999986,53328.73003680001 2025-11-21,16:52:48.000,325,11049687,12205,0,1763743967,13000.175917389999,51.41134895999858,53328.709075440005 2025-11-21,16:52:49.000,325,11049683,12165,0,1763743968,13000.175917389999,51.43249635000393,53328.70208832001 2025-11-21,16:52:50.000,325,11049652,12285,0,1763743969,13000.16918107999,51.44659461000265,53328.63221712001 2025-11-21,16:52:51.000,325,11049700,12125,0,1763743970,13000.21633525,51.43954548000329,53328.67413984 2025-11-21,16:52:52.000,325,11049685,12325,0,1763743971,13000.223071559994,51.4888893899988,53328.67413984 2025-11-21,16:52:53.000,325,11049629,12325,0,1763743972,13000.23654418,51.474791130000085,53328.63221712001 2025-11-21,16:52:54.000,325,11049703,12245,0,1763743973,13000.25001679999,51.5029876500048,53328.56234592001 2025-11-21,16:52:55.000,325,11049696,12285,0,1763743974,13000.243280489995,51.51003678000416,53328.64619136 2025-11-21,16:52:56.000,325,11049653,12405,0,1763743975,13000.263489419995,51.531184170002234,53328.60426864001 2025-11-21,16:52:57.000,325,11049660,12285,0,1763743976,13000.29043465999,51.55938068999967,53328.60426864001 2025-11-21,16:52:58.000,325,11049712,12125,0,1763743977,13000.29043465999,51.55938068999967,53328.63221712001 2025-11-21,16:52:59.000,325,11049666,12325,0,1763743978,13000.31064358999,51.55938068999967,53328.639204240004 2025-11-21,16:53:00.000,325,11049701,12165,0,1763743979,13000.324116209995,51.62282286000118,53328.64619136 2025-11-21,16:53:01.000,325,11049641,12365,0,1763743980,13000.3173799,51.62987199000054,53328.59728152 2025-11-21,16:53:02.000,325,11049681,12525,0,1763743981,13000.35106144999,51.643970249999256,53328.62523 2025-11-21,16:53:03.000,325,11049692,12325,0,1763743982,13000.41168823999,51.68626503000269,53328.60426864001 2025-11-21,16:53:04.000,325,11049672,12325,0,1763743983,13000.41842455,51.714461550000124,53328.66715272 2025-11-21,16:53:05.000,325,11049652,12405,0,1763743984,13000.445369789995,51.72151067999948,53328.660165600006 2025-11-21,16:53:06.000,325,11049707,12165,0,1763743985,13000.47905134,51.749707200004195,53328.60426864001 2025-11-21,16:53:07.000,325,11049667,12325,0,1763743986,13000.47905134,51.77790372000163,53328.60426864001 2025-11-21,16:53:08.000,325,11049626,12285,0,1763743987,13000.51273288999,51.77790372000163,53328.611255760006 2025-11-21,16:53:09.000,325,11049677,12325,0,1763743988,13000.526205509996,51.8483950200025,53328.65317848001 2025-11-21,16:53:10.000,325,11049659,12485,0,1763743989,13000.586832299996,51.82019849999779,53328.56933304 2025-11-21,16:53:11.000,325,11049720,12445,0,1763743990,13000.586832299996,51.890689799998654,53328.660165600006 2025-11-21,16:53:12.000,325,11049621,12125,0,1763743991,13000.627250159996,51.91183719000401,53328.72304968 2025-11-21,16:53:13.000,325,11049645,12165,0,1763743992,13000.701349570001,51.932984580002085,53328.68112696001 2025-11-21,16:53:14.000,325,11049663,12365,0,1763743993,13000.761976360001,51.99642675000359,53328.68811408 2025-11-21,16:53:15.000,325,11049706,12165,0,1763743994,13000.761976360001,52.00347588000295,53328.68811408 2025-11-21,16:53:16.000,325,11049671,12365,0,1763743995,13000.795657909992,52.02462327000103,53328.73003680001 2025-11-21,16:53:17.000,325,11049660,12005,0,1763743996,13000.876493629992,52.01757414000167,53328.72304968 2025-11-21,16:53:18.000,325,11049628,12285,0,1763743997,13000.863021010002,52.052819789998466,53328.806895120004 2025-11-21,16:53:19.000,325,11049691,12365,0,1763743998,13000.903438870002,52.0951145700019,53328.79292088 2025-11-21,16:53:20.000,325,11049698,12205,0,1763743999,13000.916911489992,52.151507610004046,53328.74401104 2025-11-21,16:53:21.000,325,11049665,12485,0,1763744000,13000.950593039997,52.1938023900002,53328.79990800001 2025-11-21,16:53:22.000,325,11049660,12285,0,1763744001,13000.997747209993,52.22904804000427,53328.8348436 2025-11-21,16:53:23.000,325,11049689,12325,0,1763744002,13001.038165069993,52.24314630000299,53328.82086936001 2025-11-21,16:53:24.000,325,11049693,12245,0,1763744003,13001.044901380003,52.26429369000107,53328.88375344 2025-11-21,16:53:25.000,325,11049649,12365,0,1763744004,13001.078582929993,52.292490209998505,53328.89074056 2025-11-21,16:53:26.000,325,11049678,12245,0,1763744005,13001.119000789993,52.32068673000322,53328.91170192 2025-11-21,16:53:27.000,325,11049691,12325,0,1763744006,13001.139209719993,52.334784990001936,53328.88375344 2025-11-21,16:53:28.000,325,11049667,12365,0,1763744007,13001.145946029988,52.348883250000654,53328.89074056 2025-11-21,16:53:29.000,325,11049686,12205,0,1763744008,13001.226781749989,52.36298150999937,53328.95362464 2025-11-21,16:53:30.000,325,11049650,12085,0,1763744009,13001.267199609989,52.41937455000152,53329.03048296 2025-11-21,16:53:31.000,325,11049676,12445,0,1763744010,13001.314353779999,52.4052762900028,53328.96759888001 2025-11-21,16:53:32.000,325,11049640,12285,0,1763744011,13001.314353779999,52.43347281000024,53328.974586000004 2025-11-21,16:53:33.000,325,11049708,12125,0,1763744012,13001.314353779999,52.48986585000239,53329.0095216 2025-11-21,16:53:34.000,325,11049705,12285,0,1763744013,13001.374980569999,52.50396411000111,53329.06541856001 2025-11-21,16:53:35.000,325,11049687,12445,0,1763744014,13001.401925809994,52.518062369999825,53329.03747008001 2025-11-21,16:53:36.000,325,11049720,12285,0,1763744015,13001.442343669994,52.54625889000454,53329.02349584 2025-11-21,16:53:37.000,325,11049722,12125,0,1763744016,13001.47602522,52.53216062999854,53329.093367040005 2025-11-21,16:53:38.000,325,11049704,12325,0,1763744017,13001.50970676999,52.5392097599979,53329.08637992001 2025-11-21,16:53:39.000,325,11049674,12485,0,1763744018,13001.55686094,52.567406280002615,53329.114328400006 2025-11-21,16:53:40.000,325,11049709,12325,0,1763744019,13001.664641899995,52.5392097599979,53329.10035416 2025-11-21,16:53:41.000,325,11049721,12525,0,1763744020,13001.644432969995,52.53216062999854,53329.13528976001 2025-11-21,16:53:42.000,325,11049711,12285,0,1763744021,13001.71853238,52.48986585000239,53329.212148080005 2025-11-21,16:53:43.000,325,11049722,12325,0,1763744022,13001.772422859991,52.44757106999896,53329.23310944001 2025-11-21,16:53:44.000,325,11049683,12365,0,1763744023,13001.81957703,52.43347281000024,53329.15625112001 2025-11-21,16:53:45.000,325,11049693,12125,0,1763744024,13001.826313339996,52.4052762900028,53329.2191352 2025-11-21,16:53:46.000,325,11049658,12365,0,1763744025,13001.866731199996,52.36298150999937,53329.25407080001 2025-11-21,16:53:47.000,325,11049681,12365,0,1763744026,13001.934094299992,52.348883250000654,53329.29599352 2025-11-21,16:53:48.000,325,11049677,12325,0,1763744027,13001.994721089992,52.285441079999146,53329.309967760004 2025-11-21,16:53:49.000,325,11049713,12325,0,1763744028,13002.048611569997,52.22904804000427,53329.309967760004 2025-11-21,16:53:50.000,325,11049728,12285,0,1763744029,13002.062084190002,52.1938023900002,53329.3588776 2025-11-21,16:53:51.000,325,11049674,12325,0,1763744030,13002.109238359997,52.116261959999974,53329.38682608 2025-11-21,16:53:52.000,325,11049683,12245,0,1763744031,13002.190074079997,52.109212830000615,53329.3938132 2025-11-21,16:53:53.000,325,11049747,12285,0,1763744032,13002.250700869998,52.02462327000103,53329.36586472 2025-11-21,16:53:54.000,325,11049728,12405,0,1763744033,13002.291118729998,51.99642675000359,53329.449710160006 2025-11-21,16:53:55.000,325,11049712,12325,0,1763744034,13002.358481829993,51.89773892999801,53329.49163288001 2025-11-21,16:53:56.000,325,11049683,12045,0,1763744035,13002.412372309998,51.876591539999936,53329.47067152001 2025-11-21,16:53:57.000,325,11049751,12245,0,1763744036,13002.466262789989,51.84134589000314,53329.51259424 2025-11-21,16:53:58.000,325,11049705,12165,0,1763744037,13002.486471719989,51.77790372000163,53329.47067152001 2025-11-21,16:53:59.000,325,11049738,12325,0,1763744038,13002.574043749999,51.763805460002914,53329.5335556 2025-11-21,16:54:00.000,325,11049733,12125,0,1763744039,13002.580780059994,51.72855980999884,53329.58246544 2025-11-21,16:54:01.000,325,11049688,12285,0,1763744040,13002.63467054,51.693314160002046,53329.62438816 2025-11-21,16:54:02.000,325,11049678,12165,0,1763744041,13002.66835208999,51.658068509997975,53329.65233664 2025-11-21,16:54:03.000,325,11049708,12085,0,1763744042,13002.68856101999,51.62987199000054,53329.65233664 2025-11-21,16:54:04.000,325,11049732,12165,0,1763744043,13002.722242569995,51.58757721000438,53329.70823360001 2025-11-21,16:54:05.000,325,11049743,12325,0,1763744044,13002.74918780999,51.56642981999903,53329.72220784 2025-11-21,16:54:06.000,325,11049710,12325,0,1763744045,13002.77613305,51.4888893899988,53329.79207904 2025-11-21,16:54:07.000,325,11049693,12085,0,1763744046,13002.782869359995,51.44659461000265,53329.813040400004 2025-11-21,16:54:08.000,325,11049657,12365,0,1763744047,13002.79634198,51.3902015700005,53329.79207904 2025-11-21,16:54:09.000,325,11049719,12365,0,1763744048,13002.79634198,51.36200505000306,53329.87592448001 2025-11-21,16:54:10.000,325,11049717,12445,0,1763744049,13002.81655091,51.32675939999899,53329.85496312001 2025-11-21,16:54:11.000,325,11049678,12125,0,1763744050,13002.81655091,51.28446462000284,53329.882911600005 2025-11-21,16:54:12.000,325,11049718,12325,0,1763744051,13002.81655091,51.31266114000027,53329.931821440005 2025-11-21,16:54:13.000,325,11049731,12205,0,1763744052,13002.76939673999,51.305612010000914,53329.92483432001 2025-11-21,16:54:14.000,325,11049726,12245,0,1763744053,13002.803078289995,51.27741549000348,53329.94579568001 2025-11-21,16:54:15.000,325,11049708,12405,0,1763744054,13002.75592412,51.27036636000412,53329.95976992 2025-11-21,16:54:16.000,325,11049693,12285,0,1763744055,13002.75592412,51.26331723000476,53329.9877184 2025-11-21,16:54:17.000,325,11049753,12485,0,1763744056,13002.69529733,51.22807158000069,53329.94579568001 2025-11-21,16:54:18.000,325,11049732,12325,0,1763744057,13002.72897887999,51.242169839999406,53330.01566688 2025-11-21,16:54:19.000,325,11049676,12525,0,1763744058,13002.681824709995,51.256268099998124,53329.99470552001 2025-11-21,16:54:20.000,325,11049695,12485,0,1763744059,13002.681824709995,51.23512071000005,53329.95278280001 2025-11-21,16:54:21.000,325,11049705,12205,0,1763744060,13002.66835208999,51.20692419000261,53329.96675704 2025-11-21,16:54:22.000,325,11049735,12365,0,1763744061,13002.65487947,51.21397332000197,53329.980731280004 2025-11-21,16:54:23.000,325,11049680,12285,0,1763744062,13002.621197919994,51.21397332000197,53330.001692640006 2025-11-21,16:54:24.000,325,11049743,12565,0,1763744063,13002.56730743999,51.242169839999406,53330.02964112 2025-11-21,16:54:25.000,325,11049700,12125,0,1763744064,13002.594252679999,51.27741549000348,53330.01566688 2025-11-21,16:54:26.000,325,11049741,12285,0,1763744065,13002.580780059994,51.242169839999406,53329.95278280001 2025-11-21,16:54:27.000,325,11049712,12245,0,1763744066,13002.533625889999,51.23512071000005,53329.95976992 2025-11-21,16:54:28.000,325,11049729,12205,0,1763744067,13002.533625889999,51.22807158000069,53329.9877184 2025-11-21,16:54:29.000,325,11049764,12325,0,1763744068,13002.486471719989,51.242169839999406,53329.97374416001 2025-11-21,16:54:30.000,325,11049718,12325,0,1763744069,13002.432581239998,51.19987506000325,53329.95976992 2025-11-21,16:54:31.000,325,11049701,12205,0,1763744070,13002.419108619993,51.21397332000197,53329.99470552001 2025-11-21,16:54:32.000,325,11049759,12125,0,1763744071,13002.398899689993,51.20692419000261,53329.96675704 2025-11-21,16:54:33.000,325,11049677,12365,0,1763744072,13002.371954449998,51.19987506000325,53330.02265400001 2025-11-21,16:54:34.000,325,11049751,12285,0,1763744073,13002.284382419988,51.19282593000389,53329.980731280004 2025-11-21,16:54:35.000,325,11049690,12285,0,1763744074,13002.284382419988,51.19282593000389,53329.9877184 2025-11-21,16:54:36.000,325,11049733,12165,0,1763744075,13002.264173490003,51.15758027999982,53329.94579568001 2025-11-21,16:54:37.000,325,11049694,12325,0,1763744076,13002.284382419988,51.122334630003024,53329.94579568001 2025-11-21,16:54:38.000,325,11049692,12405,0,1763744077,13002.264173490003,51.10118723999767,53329.99470552001 2025-11-21,16:54:39.000,325,11049675,12165,0,1763744078,13002.237228249993,51.058892460001516,53330.01566688 2025-11-21,16:54:40.000,325,11049685,12405,0,1763744079,13002.223755630002,51.009548549998726,53329.96675704 2025-11-21,16:54:41.000,325,11049665,12325,0,1763744080,13002.176601459993,51.03069594000408,53329.99470552001 2025-11-21,16:54:42.000,325,11049650,12405,0,1763744081,13002.122710980002,51.009548549998726,53329.99470552001 2025-11-21,16:54:43.000,325,11049720,12325,0,1763744082,13002.102502050002,51.02364681000472,53329.94579568001 2025-11-21,16:54:44.000,325,11049691,12205,0,1763744083,13002.041875260002,50.98135203000129,53329.94579568001 2025-11-21,16:54:45.000,325,11049677,12245,0,1763744084,13002.008193709997,51.00249941999937,53329.980731280004 2025-11-21,16:54:46.000,325,11049687,12205,0,1763744085,13001.961039540001,50.96725377000257,53329.95976992 2025-11-21,16:54:47.000,325,11049689,12205,0,1763744086,13001.927357989996,51.009548549998726,53329.980731280004 2025-11-21,16:54:48.000,325,11049703,12205,0,1763744087,13001.927357989996,51.03069594000408,53330.001692640006 2025-11-21,16:54:49.000,325,11049692,12125,0,1763744088,13001.947566919996,50.99545029000001,53329.92483432001 2025-11-21,16:54:50.000,325,11049692,12205,0,1763744089,13001.893676439991,50.98135203000129,53329.93880856 2025-11-21,16:54:51.000,325,11049707,12325,0,1763744090,13001.886940129996,50.99545029000001,53329.92483432001 2025-11-21,16:54:52.000,325,11049675,12365,0,1763744091,13001.846522269996,50.99545029000001,53329.88989872 2025-11-21,16:54:53.000,325,11049705,12245,0,1763744092,13001.826313339996,50.98840116000065,53329.931821440005 2025-11-21,16:54:54.000,325,11049706,12285,0,1763744093,13001.785895479996,50.99545029000001,53329.89688584 2025-11-21,16:54:55.000,325,11049725,12405,0,1763744094,13001.75221392999,50.98840116000065,53329.85496312001 2025-11-21,16:54:56.000,325,11049682,12125,0,1763744095,13001.725268689996,50.97430290000193,53329.86195024 2025-11-21,16:54:57.000,325,11049684,12445,0,1763744096,13001.69832345,51.00249941999937,53329.86893736 2025-11-21,16:54:58.000,325,11049710,12405,0,1763744097,13001.67811452,51.03774507000344,53329.834001760006 2025-11-21,16:54:59.000,325,11049678,12325,0,1763744098,13001.624224039995,51.00249941999937,53329.85496312001 2025-11-21,16:55:00.000,325,11049706,12365,0,1763744099,13001.583806179995,51.009548549998726,53329.82701464001 2025-11-21,16:55:01.000,325,11049684,12365,0,1763744100,13001.543388319995,51.065941590000875,53329.82701464001 2025-11-21,16:55:02.000,325,11049723,12085,0,1763744101,13001.523179389995,51.03069594000408,53329.79207904 2025-11-21,16:55:03.000,325,11049706,12125,0,1763744102,13001.482761529995,51.0447942000028,53329.73618208001 2025-11-21,16:55:04.000,325,11049695,12405,0,1763744103,13001.44907997999,50.97430290000193,53329.75015632 2025-11-21,16:55:05.000,325,11049704,12445,0,1763744104,13001.38845318999,50.98840116000065,53329.7431692 2025-11-21,16:55:06.000,325,11049705,12285,0,1763744105,13001.361507949994,50.98135203000129,53329.72220784 2025-11-21,16:55:07.000,325,11049698,12165,0,1763744106,13001.341299019994,50.92495898999914,53329.666310880006 2025-11-21,16:55:08.000,325,11049687,12325,0,1763744107,13001.294144849999,50.96020464000321,53329.72220784 2025-11-21,16:55:09.000,325,11049704,12285,0,1763744108,13001.226781749989,50.91086073000042,53329.65932376001 2025-11-21,16:55:10.000,325,11049721,12525,0,1763744109,13001.253726989999,50.85446768999827,53329.63137528 2025-11-21,16:55:11.000,325,11049682,12245,0,1763744110,13001.179627579993,50.889713340002345,53329.61740104001 2025-11-21,16:55:12.000,325,11049728,12405,0,1763744111,13001.145946029988,50.87561508000363,53329.6034268 2025-11-21,16:55:13.000,325,11049739,12205,0,1763744112,13001.105528169988,50.833320300000196,53329.58945256001 2025-11-21,16:55:14.000,325,11049766,12285,0,1763744113,13001.051637689998,50.82627117000084,53329.63137528 2025-11-21,16:55:15.000,325,11049711,12325,0,1763744114,13001.071846619998,50.82627117000084,53329.596439680005 2025-11-21,16:55:16.000,325,11049724,12485,0,1763744115,13001.017956139993,50.81217291000212,53329.56150408 2025-11-21,16:55:17.000,325,11049730,12325,0,1763744116,13001.011219829998,50.81217291000212,53329.54054272001 2025-11-21,16:55:18.000,325,11049688,12205,0,1763744117,13001.011219829998,50.76282899999933,53329.54054272001 2025-11-21,16:55:19.000,325,11049680,12445,0,1763744118,13000.937120419992,50.76987812999869,53329.49163288001 2025-11-21,16:55:20.000,325,11049745,12405,0,1763744119,13000.916911489992,50.78397639000468,53329.477658640004 2025-11-21,16:55:21.000,325,11049711,12365,0,1763744120,13000.943856730002,50.76282899999933,53329.477658640004 2025-11-21,16:55:22.000,325,11049695,12165,0,1763744121,13000.903438870002,50.78397639000468,53329.44272304001 2025-11-21,16:55:23.000,325,11049729,11885,0,1763744122,13000.869757319997,50.81922204000148,53329.3938132 2025-11-21,16:55:24.000,325,11049655,12325,0,1763744123,13000.869757319997,50.7980746500034,53329.33791624 2025-11-21,16:55:25.000,325,11049736,12205,0,1763744124,13000.809130529997,50.840369429999555,53329.40778744 2025-11-21,16:55:26.000,325,11049736,12085,0,1763744125,13000.782185290002,50.78397639000468,53329.3938132 2025-11-21,16:55:27.000,325,11049729,12165,0,1763744126,13000.761976360001,50.847418559998914,53329.3588776 2025-11-21,16:55:28.000,325,11049706,12285,0,1763744127,13000.708085879996,50.86151682000491,53329.34490336 2025-11-21,16:55:29.000,325,11049704,11965,0,1763744128,13000.701349570001,50.91086073000042,53329.309967760004 2025-11-21,16:55:30.000,325,11049703,12125,0,1763744129,13000.701349570001,50.87561508000363,53329.31695488 2025-11-21,16:55:31.000,325,11049694,12285,0,1763744130,13000.627250159996,50.946106380004494,53329.309967760004 2025-11-21,16:55:32.000,325,11049685,12325,0,1763744131,13000.627250159996,50.98135203000129,53329.30298064001 2025-11-21,16:55:33.000,325,11049688,12285,0,1763744132,13000.58009599,50.99545029000001,53329.261057920005 2025-11-21,16:55:34.000,325,11049717,12445,0,1763744133,13000.566623369996,50.99545029000001,53329.25407080001 2025-11-21,16:55:35.000,325,11049738,12325,0,1763744134,13000.5194692,51.058892460001516,53329.25407080001 2025-11-21,16:55:36.000,325,11049728,12045,0,1763744135,13000.47905134,51.05184333000216,53329.24009656 2025-11-21,16:55:37.000,325,11049710,12285,0,1763744136,13000.41168823999,51.108236370004306,53329.25407080001 2025-11-21,16:55:38.000,325,11049645,12285,0,1763744137,13000.45884241,51.16462940999918,53329.18419960001 2025-11-21,16:55:39.000,325,11049773,12205,0,1763744138,13000.404951929995,51.1787276699979,53329.25407080001 2025-11-21,16:55:40.000,325,11049718,12485,0,1763744139,13000.364534069995,51.15053115000046,53329.17022536 2025-11-21,16:55:41.000,325,11049680,12165,0,1763744140,13000.33085251999,51.1787276699979,53329.17721248 2025-11-21,16:55:42.000,325,11049677,12325,0,1763744141,13000.31064358999,51.19987506000325,53329.18419960001 2025-11-21,16:55:43.000,325,11049715,12405,0,1763744142,13000.33758883,51.22807158000069,53329.19817384 2025-11-21,16:55:44.000,325,11049664,12165,0,1763744143,13000.27022572999,51.1787276699979,53329.149264 2025-11-21,16:55:45.000,325,11049682,12285,0,1763744144,13000.25001679999,51.20692419000261,53329.18419960001 2025-11-21,16:55:46.000,325,11049663,12285,0,1763744145,13000.223071559994,51.19987506000325,53329.17022536 2025-11-21,16:55:47.000,325,11049696,12325,0,1763744146,13000.16918107999,51.19282593000389,53329.12131552 2025-11-21,16:55:48.000,325,11049733,12365,0,1763744147,13000.155708459999,51.17167853999854,53329.12830264 2025-11-21,16:55:49.000,325,11049708,12045,0,1763744148,13000.115290599999,51.18577680000453,53329.142276880004 2025-11-21,16:55:50.000,325,11049699,12325,0,1763744149,13000.068136429989,51.16462940999918,53329.10734128001 2025-11-21,16:55:51.000,325,11049732,12165,0,1763744150,13000.047927499989,51.19987506000325,53329.10734128001 2025-11-21,16:55:52.000,325,11049668,12245,0,1763744151,13000.000773329994,51.18577680000453,53329.07240568 2025-11-21,16:55:53.000,325,11049716,12245,0,1763744152,13000.007509639989,51.21397332000197,53329.12830264 2025-11-21,16:55:54.000,325,11049710,12205,0,1763744153,12999.913201299998,51.256268099998124,53329.142276880004 2025-11-21,16:55:55.000,325,11049694,12165,0,1763744154,12999.899728679993,51.28446462000284,53329.114328400006 2025-11-21,16:55:56.000,325,11049718,12125,0,1763744155,12999.886256059988,51.298562880001555,53329.05843144 2025-11-21,16:55:57.000,325,11049732,12205,0,1763744156,12999.852574509998,51.31266114000027,53329.08637992001 2025-11-21,16:55:58.000,325,11049707,12205,0,1763744157,12999.845838200003,51.305612010000914,53329.07240568 2025-11-21,16:55:59.000,325,11049669,12445,0,1763744158,12999.798684029993,51.32675939999899,53329.114328400006 2025-11-21,16:56:00.000,325,11049678,12325,0,1763744159,12999.785211410002,51.38315244000114,53329.093367040005 2025-11-21,16:56:01.000,325,11049713,12325,0,1763744160,12999.758266169993,51.39725069999986,53329.0793928 2025-11-21,16:56:02.000,325,11049674,12125,0,1763744161,12999.704375690002,51.40429982999922,53329.03747008001 2025-11-21,16:56:03.000,325,11049699,12125,0,1763744162,12999.657221519992,51.43954548000329,53329.03747008001 2025-11-21,16:56:04.000,325,11049719,12405,0,1763744163,12999.670694139997,51.43954548000329,53329.06541856001 2025-11-21,16:56:05.000,325,11049744,12125,0,1763744164,12999.576385799992,51.44659461000265,53329.08637992001 2025-11-21,16:56:06.000,325,11049702,11965,0,1763744165,12999.589858419997,51.531184170002234,53329.03048296 2025-11-21,16:56:07.000,325,11049694,12325,0,1763744166,12999.596594729992,51.524135040002875,53329.03747008001 2025-11-21,16:56:08.000,325,11049733,12365,0,1763744167,12999.562913180001,51.524135040002875,53329.00253448 2025-11-21,16:56:09.000,325,11049672,12045,0,1763744168,12999.542704250001,51.53823330000159,53329.07240568 2025-11-21,16:56:10.000,325,11049684,12405,0,1763744169,12999.509022699996,51.49593851999816,53328.98856024001 2025-11-21,16:56:11.000,325,11049679,12125,0,1763744170,12999.488813769996,51.481840259999444,53329.0095216 2025-11-21,16:56:12.000,325,11049752,12285,0,1763744171,12999.509022699996,51.481840259999444,53329.044457200005 2025-11-21,16:56:13.000,325,11049736,12205,0,1763744172,12999.468604839996,51.474791130000085,53329.05144432 2025-11-21,16:56:14.000,325,11049722,12285,0,1763744173,12999.448395909996,51.46069287000137,53329.07240568 2025-11-21,16:56:15.000,325,11049687,12165,0,1763744174,12999.448395909996,51.43249635000393,53329.03747008001 2025-11-21,16:56:16.000,325,11049713,12365,0,1763744175,12999.414714359991,51.354955920003704,53329.05144432 2025-11-21,16:56:17.000,325,11049661,12285,0,1763744176,12999.421450670001,51.31266114000027,53329.05843144 2025-11-21,16:56:18.000,325,11049700,12325,0,1763744177,12999.40124174,51.27741549000348,53329.093367040005 2025-11-21,16:56:19.000,325,11049672,12245,0,1763744178,12999.367560189996,51.249218969998765,53329.05843144 2025-11-21,16:56:20.000,325,11049725,12285,0,1763744179,12999.354087569991,51.1787276699979,53329.08637992001 2025-11-21,16:56:21.000,325,11049710,12165,0,1763744180,12999.32040602,51.1787276699979,53329.12830264 2025-11-21,16:56:22.000,325,11049721,12085,0,1763744181,12999.29346077999,51.108236370004306,53329.093367040005 2025-11-21,16:56:23.000,325,11049738,12285,0,1763744182,12999.27998816,51.065941590000875,53329.114328400006 2025-11-21,16:56:24.000,325,11049737,12205,0,1763744183,12999.27325184999,51.0447942000028,53329.18419960001 2025-11-21,16:56:25.000,325,11049685,12445,0,1763744184,12999.2395703,51.05184333000216,53329.10734128001 2025-11-21,16:56:26.000,325,11049720,12325,0,1763744185,12999.205888749995,50.99545029000001,53329.10035416 2025-11-21,16:56:27.000,325,11049713,12325,0,1763744186,12999.21262505999,50.99545029000001,53329.10035416 2025-11-21,16:56:28.000,325,11049766,12325,0,1763744187,12999.21936137,50.98135203000129,53329.149264 2025-11-21,16:56:29.000,325,11049697,12485,0,1763744188,12999.19241612999,50.95315551000385,53329.163238240006 2025-11-21,16:56:30.000,325,11049747,12325,0,1763744189,12999.15873458,50.96020464000321,53329.10035416 2025-11-21,16:56:31.000,325,11049721,12365,0,1763744190,12999.165470889995,50.96725377000257,53329.149264 2025-11-21,16:56:32.000,325,11049697,12365,0,1763744191,12999.125053029995,50.9320081199985,53329.13528976001 2025-11-21,16:56:33.000,325,11049678,12205,0,1763744192,12999.11831672,50.90381160000106,53329.149264 2025-11-21,16:56:34.000,325,11049728,12325,0,1763744193,12999.15199826999,50.882664210002986,53329.10734128001 2025-11-21,16:56:35.000,325,11049677,12325,0,1763744194,12999.13178933999,50.86856595000427,53329.142276880004 2025-11-21,16:56:36.000,325,11049698,12325,0,1763744195,12999.11158040999,50.840369429999555,53329.114328400006 2025-11-21,16:56:37.000,325,11049750,12165,0,1763744196,12999.125053029995,50.81217291000212,53329.12830264 2025-11-21,16:56:38.000,325,11049716,12325,0,1763744197,12999.125053029995,50.82627117000084,53329.17721248 2025-11-21,16:56:39.000,325,11049702,12285,0,1763744198,12999.11158040999,50.78397639000468,53329.12830264 2025-11-21,16:56:40.000,325,11049727,12085,0,1763744199,12999.125053029995,50.75577986999997,53329.163238240006 2025-11-21,16:56:41.000,325,11049738,12205,0,1763744200,12999.11831672,50.74873074000061,53329.13528976001 2025-11-21,16:56:42.000,325,11049731,12325,0,1763744201,12999.125053029995,50.706435960004455,53329.149264 2025-11-21,16:56:43.000,325,11049718,12525,0,1763744202,12999.11158040999,50.67823943999974,53329.114328400006 2025-11-21,16:56:44.000,325,11049725,12045,0,1763744203,12999.09137147999,50.69233769999846,53329.093367040005 2025-11-21,16:56:45.000,325,11049713,12285,0,1763744204,12999.037481,50.69233769999846,53329.10734128001 2025-11-21,16:56:46.000,325,11049659,12285,0,1763744205,12999.03074468999,50.63594466000359,53329.05843144 2025-11-21,16:56:47.000,325,11049717,12405,0,1763744206,12998.99706314,50.657092050001665,53329.044457200005 2025-11-21,16:56:48.000,325,11049736,12405,0,1763744207,12998.99706314,50.664141180001025,53329.05144432 2025-11-21,16:56:49.000,325,11049700,12485,0,1763744208,12998.956645279999,50.59364988000016,53329.03747008001 2025-11-21,16:56:50.000,325,11049687,12285,0,1763744209,12998.92970003999,50.59364988000016,53329.08637992001 2025-11-21,16:56:51.000,325,11049748,12405,0,1763744210,12998.916227419999,50.54430597000464,53329.05144432 2025-11-21,16:56:52.000,325,11049728,12325,0,1763744211,12998.902754799994,50.54430597000464,53329.03048296 2025-11-21,16:56:53.000,325,11049681,12285,0,1763744212,12998.88928217999,50.480863800003135,53328.98157312 2025-11-21,16:56:54.000,325,11049720,12205,0,1763744213,12998.936436349999,50.46676554000442,53328.995547360006 2025-11-21,16:56:55.000,325,11049724,12205,0,1763744214,12998.92970003999,50.46676554000442,53328.96061176 2025-11-21,16:56:56.000,325,11049724,12365,0,1763744215,12998.94990896999,50.487912930002494,53329.00253448 2025-11-21,16:56:57.000,325,11049712,12285,0,1763744216,12998.956645279999,50.52315857999929,53328.96061176 2025-11-21,16:56:58.000,325,11049738,12045,0,1763744217,12998.983590519994,50.53020770999865,53328.93965040001 2025-11-21,16:56:59.000,325,11049754,12405,0,1763744218,12998.99032682999,50.55840423000336,53328.91868904001 2025-11-21,16:57:00.000,325,11049727,12285,0,1763744219,12998.97685421,50.55840423000336,53328.84881784001 2025-11-21,16:57:01.000,325,11049710,12365,0,1763744220,12998.99032682999,50.614797269998235,53328.89772768001 2025-11-21,16:57:02.000,325,11049738,12365,0,1763744221,12998.97685421,50.657092050001665,53328.8348436 2025-11-21,16:57:03.000,325,11049705,12325,0,1763744222,12998.99032682999,50.69233769999846,53328.85580496 2025-11-21,16:57:04.000,325,11049776,12445,0,1763744223,12998.99032682999,50.713485090003815,53328.82086936001 2025-11-21,16:57:05.000,325,11049755,12285,0,1763744224,12998.97011789999,50.77692725999805,53328.8348436 2025-11-21,16:57:06.000,325,11049714,12285,0,1763744225,12998.99032682999,50.74873074000061,53328.778946640006 2025-11-21,16:57:07.000,325,11049741,12205,0,1763744226,12998.956645279999,50.7980746500034,53328.73702392 2025-11-21,16:57:08.000,325,11049714,12285,0,1763744227,12998.943172659994,50.78397639000468,53328.73003680001 2025-11-21,16:57:09.000,325,11049651,12645,0,1763744228,12998.922963729994,50.82627117000084,53328.73003680001 2025-11-21,16:57:10.000,325,11049746,12205,0,1763744229,12998.922963729994,50.833320300000196,53328.75099816001 2025-11-21,16:57:11.000,325,11049721,12085,0,1763744230,12998.90949110999,50.86856595000427,53328.71606256 2025-11-21,16:57:12.000,325,11049733,12485,0,1763744231,12998.902754799994,50.87561508000363,53328.72304968 2025-11-21,16:57:13.000,325,11049675,12325,0,1763744232,12998.963381589994,50.91086073000042,53328.73003680001 2025-11-21,16:57:14.000,325,11049716,12125,0,1763744233,12998.94990896999,50.93905724999786,53328.73003680001 2025-11-21,16:57:15.000,325,11049726,12285,0,1763744234,12998.956645279999,50.9320081199985,53328.639204240004 2025-11-21,16:57:16.000,325,11049718,12285,0,1763744235,12999.003799449994,50.946106380004494,53328.64619136 2025-11-21,16:57:17.000,325,11049693,12405,0,1763744236,12998.99706314,50.946106380004494,53328.59728152 2025-11-21,16:57:18.000,325,11049725,12085,0,1763744237,12999.01727207,50.95315551000385,53328.63221712001 2025-11-21,16:57:19.000,325,11049760,12365,0,1763744238,12999.05768993,50.95315551000385,53328.64619136 2025-11-21,16:57:20.000,325,11049742,12125,0,1763744239,12999.05768993,50.98135203000129,53328.611255760006 2025-11-21,16:57:21.000,325,11049698,12245,0,1763744240,12999.064426239995,50.99545029000001,53328.68811408 2025-11-21,16:57:22.000,325,11049756,12245,0,1763744241,12999.09810779,50.99545029000001,53328.67413984 2025-11-21,16:57:23.000,325,11049722,12325,0,1763744242,12999.09137147999,50.99545029000001,53328.64619136 2025-11-21,16:57:24.000,325,11049687,12365,0,1763744243,12999.05768993,51.02364681000472,53328.611255760006 2025-11-21,16:57:25.000,325,11049743,12125,0,1763744244,12999.037481,51.016597679998085,53328.611255760006 2025-11-21,16:57:26.000,325,11049752,12205,0,1763744245,12999.01053575999,50.98840116000065,53328.60426864001 2025-11-21,16:57:27.000,325,11049736,12205,0,1763744246,12999.037481,51.03069594000408,53328.58330728001 2025-11-21,16:57:28.000,325,11049730,12205,0,1763744247,12999.037481,51.00249941999937,53328.5553588 2025-11-21,16:57:29.000,325,11049737,12365,0,1763744248,12999.01727207,50.98840116000065,53328.58330728001 2025-11-21,16:57:30.000,325,11049742,12165,0,1763744249,12999.05768993,51.009548549998726,53328.590294400004 2025-11-21,16:57:31.000,325,11049715,12125,0,1763744250,12999.01053575999,51.009548549998726,53328.5553588 2025-11-21,16:57:32.000,325,11049716,12405,0,1763744251,12998.963381589994,51.03774507000344,53328.49946184 2025-11-21,16:57:33.000,325,11049714,12245,0,1763744252,12998.94990896999,51.03069594000408,53328.56933304 2025-11-21,16:57:34.000,325,11049687,12205,0,1763744253,12998.936436349999,50.98840116000065,53328.541384560005 2025-11-21,16:57:35.000,325,11049697,12285,0,1763744254,12998.943172659994,50.98135203000129,53328.5204232 2025-11-21,16:57:36.000,325,11049722,12325,0,1763744255,12998.92970003999,50.96020464000321,53328.48548760001 2025-11-21,16:57:37.000,325,11049722,12325,0,1763744256,12998.97685421,50.946106380004494,53328.5204232 2025-11-21,16:57:38.000,325,11049717,12205,0,1763744257,12998.94990896999,50.9320081199985,53328.492474720006 2025-11-21,16:57:39.000,325,11049792,12125,0,1763744258,12998.956645279999,50.91086073000042,53328.53439744001 2025-11-21,16:57:40.000,325,11049719,12125,0,1763744259,12998.943172659994,50.95315551000385,53328.48548760001 2025-11-21,16:57:41.000,325,11049723,12445,0,1763744260,12998.983590519994,50.98840116000065,53328.42959064 2025-11-21,16:57:42.000,325,11049710,12325,0,1763744261,12998.97685421,51.02364681000472,53328.40862928 2025-11-21,16:57:43.000,325,11049757,12485,0,1763744262,12998.97685421,51.00249941999937,53328.43657776001 2025-11-21,16:57:44.000,325,11049740,12405,0,1763744263,12999.003799449994,51.03069594000408,53328.40862928 2025-11-21,16:57:45.000,325,11049719,12325,0,1763744264,12998.983590519994,51.016597679998085,53328.36670656001 2025-11-21,16:57:46.000,325,11049753,12325,0,1763744265,12998.983590519994,51.10118723999767,53328.3806808 2025-11-21,16:57:47.000,325,11049712,12485,0,1763744266,12998.983590519994,51.13643289000174,53328.422603520004 2025-11-21,16:57:48.000,325,11049699,12285,0,1763744267,12999.024008379994,51.15758027999982,53328.34574520001 2025-11-21,16:57:49.000,325,11049767,12325,0,1763744268,12998.99032682999,51.13643289000174,53328.40164216 2025-11-21,16:57:50.000,325,11049742,12325,0,1763744269,12999.03074468999,51.13643289000174,53328.35971944 2025-11-21,16:57:51.000,325,11049722,12285,0,1763744270,12998.97011789999,51.15758027999982,53328.373693680005 2025-11-21,16:57:52.000,325,11049790,12285,0,1763744271,12998.99032682999,51.13643289000174,53328.373693680005 2025-11-21,16:57:53.000,325,11049735,12245,0,1763744272,12998.97011789999,51.122334630003024,53328.36670656001 2025-11-21,16:57:54.000,325,11049690,12245,0,1763744273,12999.01053575999,51.13643289000174,53328.35273232 2025-11-21,16:57:55.000,325,11049731,12285,0,1763744274,12998.916227419999,51.108236370004306,53328.33177096 2025-11-21,16:57:56.000,325,11049733,12205,0,1763744275,12998.90949110999,51.05184333000216,53328.324783840006 2025-11-21,16:57:57.000,325,11049736,12485,0,1763744276,12998.90949110999,51.05184333000216,53328.36670656001 2025-11-21,16:57:58.000,325,11049745,12485,0,1763744277,12998.916227419999,51.02364681000472,53328.35971944 2025-11-21,16:57:59.000,325,11049725,12125,0,1763744278,12998.869073249989,50.98135203000129,53328.324783840006 2025-11-21,16:58:00.000,325,11049747,12285,0,1763744279,12998.916227419999,50.95315551000385,53328.36670656001 2025-11-21,16:58:01.000,325,11049717,12285,0,1763744280,12998.88928217999,50.96020464000321,53328.33177096 2025-11-21,16:58:02.000,325,11049726,12245,0,1763744281,12998.862336939994,50.896762470001704,53328.35273232 2025-11-21,16:58:03.000,325,11049737,12405,0,1763744282,12998.828655389989,50.93905724999786,53328.33875808 2025-11-21,16:58:04.000,325,11049778,12325,0,1763744283,12998.882545869994,50.93905724999786,53328.3108096 2025-11-21,16:58:05.000,325,11049689,12285,0,1763744284,12998.875809559999,50.93905724999786,53328.29683536001 2025-11-21,16:58:06.000,325,11049746,12565,0,1763744285,12998.855600629999,50.946106380004494,53328.303822480004 2025-11-21,16:58:07.000,325,11049753,12525,0,1763744286,12998.869073249989,50.96020464000321,53328.33177096 2025-11-21,16:58:08.000,325,11049701,12285,0,1763744287,12998.848864319989,50.99545029000001,53328.254912640004 2025-11-21,16:58:09.000,325,11049752,12245,0,1763744288,12998.869073249989,51.009548549998726,53328.23395128 2025-11-21,16:58:10.000,325,11049721,12085,0,1763744289,12998.842128009994,51.080039849999594,53328.254912640004 2025-11-21,16:58:11.000,325,11049744,12205,0,1763744290,12998.842128009994,51.072990720000234,53328.2409384 2025-11-21,16:58:12.000,325,11049688,12405,0,1763744291,12998.808446459989,51.080039849999594,53328.2409384 2025-11-21,16:58:13.000,325,11049744,12205,0,1763744292,12998.774764909998,51.115285500003665,53328.24792552001 2025-11-21,16:58:14.000,325,11049720,12285,0,1763744293,12998.774764909998,51.15758027999982,53328.19202856 2025-11-21,16:58:15.000,325,11049749,12205,0,1763744294,12998.700665499993,51.22102245000133,53328.21997704 2025-11-21,16:58:16.000,325,11049767,12485,0,1763744295,12998.687192879988,51.26331723000476,53328.19202856 2025-11-21,16:58:17.000,325,11049735,12325,0,1763744296,12998.680456569993,51.305612010000914,53328.1710672 2025-11-21,16:58:18.000,325,11049735,12325,0,1763744297,12998.626566090003,51.31971026999963,53328.1710672 2025-11-21,16:58:19.000,325,11049714,12245,0,1763744298,12998.599620849993,51.36200505000306,53328.18504144 2025-11-21,16:58:20.000,325,11049735,12325,0,1763744299,12998.592884539998,51.37610331000178,53328.12914448001 2025-11-21,16:58:21.000,325,11049694,12325,0,1763744300,12998.525521440002,51.3902015700005,53328.15010584001 2025-11-21,16:58:22.000,325,11049695,12285,0,1763744301,12998.478367269992,51.347906790004345,53328.157092960006 2025-11-21,16:58:23.000,325,11049753,12125,0,1763744302,12998.411004169997,51.36200505000306,53328.18504144 2025-11-21,16:58:24.000,325,11049709,12165,0,1763744303,12998.363850000002,51.31266114000027,53328.17805432001 2025-11-21,16:58:25.000,325,11049724,12405,0,1763744304,12998.323432140001,51.242169839999406,53328.136131600004 2025-11-21,16:58:26.000,325,11049715,12125,0,1763744305,12998.256069039991,51.20692419000261,53328.10119600001 2025-11-21,16:58:27.000,325,11049679,12285,0,1763744306,12998.20217856,51.20692419000261,53328.07324752 2025-11-21,16:58:28.000,325,11049748,12205,0,1763744307,12998.168497009996,51.16462940999918,53328.08023464001 2025-11-21,16:58:29.000,325,11049683,12365,0,1763744308,12998.107870219996,51.09413810999831,53328.09420888 2025-11-21,16:58:30.000,325,11049703,12365,0,1763744309,12998.07418866999,51.02364681000472,53328.05927328001 2025-11-21,16:58:31.000,325,11049669,12125,0,1763744310,12998.006825569995,50.98840116000065,53328.07324752 2025-11-21,16:58:32.000,325,11049684,12125,0,1763744311,12997.95293508999,50.882664210002986,53328.02433768 2025-11-21,16:58:33.000,325,11049692,12325,0,1763744312,12997.885571989995,50.847418559998914,53327.96145360001 2025-11-21,16:58:34.000,325,11049716,12205,0,1763744313,12997.865363059995,50.81922204000148,53327.9963892 2025-11-21,16:58:35.000,325,11049711,12085,0,1763744314,12997.804736269994,50.78397639000468,53328.01735056 2025-11-21,16:58:36.000,325,11049640,12285,0,1763744315,12997.79799996,50.74168161000125,53327.97542784 2025-11-21,16:58:37.000,325,11049690,12205,0,1763744316,12997.717164239999,50.69938682999782,53327.968440720004 2025-11-21,16:58:38.000,325,11049689,12205,0,1763744317,12997.683482689994,50.650042920002306,53327.9963892 2025-11-21,16:58:39.000,325,11049696,12285,0,1763744318,12997.616119589999,50.56545336000272,53327.926518 2025-11-21,16:58:40.000,325,11049729,12285,0,1763744319,12997.595910659998,50.551355100004,53327.98241496001 2025-11-21,16:58:41.000,325,11049735,12165,0,1763744320,12997.535283869998,50.51610944999993,53327.919530880004 2025-11-21,16:58:42.000,325,11049711,12045,0,1763744321,12997.474657079998,50.480863800003135,53327.89158240001 2025-11-21,16:58:43.000,325,11049737,12245,0,1763744322,12997.447711839988,50.44561814999906,53327.91254376001 2025-11-21,16:58:44.000,325,11049717,12405,0,1763744323,12997.387085050002,50.424470760000986,53327.926518 2025-11-21,16:58:45.000,325,11049769,12325,0,1763744324,12997.339930879993,50.424470760000986,53327.89158240001 2025-11-21,16:58:46.000,325,11049764,12245,0,1763744325,12997.326458260002,50.41742163000163,53327.90555664 2025-11-21,16:58:47.000,325,11049723,12285,0,1763744326,12997.312985639997,50.473814670003776,53327.926518 2025-11-21,16:58:48.000,325,11049730,12445,0,1763744327,12997.279304089992,50.473814670003776,53327.89158240001 2025-11-21,16:58:49.000,325,11049700,12205,0,1763744328,12997.225413610002,50.50201119000121,53327.8566468 2025-11-21,16:58:50.000,325,11049748,12485,0,1763744329,12997.184995750002,50.57250249000208,53327.89158240001 2025-11-21,16:58:51.000,325,11049725,12405,0,1763744330,12997.171523129997,50.62889553000423,53327.86363392001 2025-11-21,16:58:52.000,325,11049714,12285,0,1763744331,12997.191732059997,50.706435960004455,53327.84965968 2025-11-21,16:58:53.000,325,11049723,12125,0,1763744332,12997.158050509992,50.78397639000468,53327.89856952 2025-11-21,16:58:54.000,325,11049706,12205,0,1763744333,12997.097423719992,50.882664210002986,53327.88459528 2025-11-21,16:58:55.000,325,11049765,12125,0,1763744334,12997.070478479996,50.946106380004494,53327.821711200006 2025-11-21,16:58:56.000,325,11049745,12285,0,1763744335,12997.023324310001,51.05184333000216,53327.82869832 2025-11-21,16:58:57.000,325,11049682,12245,0,1763744336,12996.949224899996,51.12938376000238,53327.79376272001 2025-11-21,16:58:58.000,325,11049734,12405,0,1763744337,12996.85491655999,51.242169839999406,53327.76581424001 2025-11-21,16:58:59.000,325,11049709,12045,0,1763744338,12996.83470762999,51.23512071000005,53327.84267256001 2025-11-21,16:59:00.000,325,11049675,12285,0,1763744339,12996.787553459995,51.31971026999963,53327.7867756 2025-11-21,16:59:01.000,325,11049746,12205,0,1763744340,12996.706717739995,51.33380852999835,53327.80773696 2025-11-21,16:59:02.000,325,11049670,12205,0,1763744341,12996.625882019995,51.39725069999986,53327.74485288001 2025-11-21,16:59:03.000,325,11049690,12125,0,1763744342,12996.57872785,51.40429982999922,53327.751840000004 2025-11-21,16:59:04.000,325,11049646,12325,0,1763744343,12996.504628439994,51.418398089997936,53327.76581424001 2025-11-21,16:59:05.000,325,11049691,11965,0,1763744344,12996.464210579994,51.43249635000393,53327.73786576 2025-11-21,16:59:06.000,325,11049722,12205,0,1763744345,12996.423792719994,51.44659461000265,53327.73087864 2025-11-21,16:59:07.000,325,11049696,12325,0,1763744346,12996.390111169989,51.474791130000085,53327.772801360006 2025-11-21,16:59:08.000,325,11049708,12445,0,1763744347,12996.329484379989,51.474791130000085,53327.70991728 2025-11-21,16:59:09.000,325,11049701,12125,0,1763744348,12996.268857589988,51.4888893899988,53327.7169044 2025-11-21,16:59:10.000,325,11049676,12125,0,1763744349,12996.214967109998,51.5029876500048,53327.68895592 2025-11-21,16:59:11.000,325,11049686,12245,0,1763744350,12996.188021870003,51.5029876500048,53327.70991728 2025-11-21,16:59:12.000,325,11049668,12205,0,1763744351,12996.201494489993,51.49593851999816,53327.654020320006 2025-11-21,16:59:13.000,325,11049693,12165,0,1763744352,12996.134131389997,51.5029876500048,53327.64703320001 2025-11-21,16:59:14.000,325,11049688,12365,0,1763744353,12996.066768290002,51.49593851999816,53327.67498168001 2025-11-21,16:59:15.000,325,11049680,12125,0,1763744354,12996.039823049992,51.481840259999444,53327.654020320006 2025-11-21,16:59:16.000,325,11049721,12485,0,1763744355,12995.979196259992,51.49593851999816,53327.654020320006 2025-11-21,16:59:17.000,325,11049715,12285,0,1763744356,12995.918569469992,51.45364374000201,53327.62607184001 2025-11-21,16:59:18.000,325,11049707,12245,0,1763744357,12995.857942679992,51.4888893899988,53327.66100744 2025-11-21,16:59:19.000,325,11049674,12365,0,1763744358,12995.817524819991,51.474791130000085,53327.55620064001 2025-11-21,16:59:20.000,325,11049705,12285,0,1763744359,12995.770370649996,51.46069287000137,53327.605110480006 2025-11-21,16:59:21.000,325,11049661,12325,0,1763744360,12995.804052200001,51.474791130000085,53327.535239280005 2025-11-21,16:59:22.000,325,11049647,12325,0,1763744361,12995.777106959991,51.51003678000416,53327.51427792 2025-11-21,16:59:23.000,325,11049655,12285,0,1763744362,12995.777106959991,51.524135040002875,53327.535239280005 2025-11-21,16:59:24.000,325,11049658,12525,0,1763744363,12995.777106959991,51.531184170002234,53327.51427792 2025-11-21,16:59:25.000,325,11049693,12365,0,1763744364,12995.770370649996,51.60872460000246,53327.535239280005 2025-11-21,16:59:26.000,325,11049699,12325,0,1763744365,12995.76363434,51.651019379998615,53327.45838096001 2025-11-21,16:59:27.000,325,11049633,12485,0,1763744366,12995.770370649996,51.707412420000765,53327.47934232001 2025-11-21,16:59:28.000,325,11049654,12085,0,1763744367,12995.756898029991,51.83429676000378,53327.47934232001 2025-11-21,16:59:29.000,325,11049599,12245,0,1763744368,12995.729952789996,51.90478806000465,53327.50030368 2025-11-21,16:59:30.000,325,11049682,12365,0,1763744369,12995.716480169991,51.96118109999952,53327.47934232001 2025-11-21,16:59:31.000,325,11049671,12205,0,1763744370,12995.716480169991,52.03167240000039,53327.486329440006 2025-11-21,16:59:32.000,325,11049649,12325,0,1763744371,12995.67606230999,52.12331108999933,53327.437419600006 2025-11-21,16:59:33.000,325,11049715,12405,0,1763744372,12995.628908139995,52.18675326000084,53327.47934232001 2025-11-21,16:59:34.000,325,11049676,12285,0,1763744373,12995.59522658999,52.23609717000363,53327.43043248001 2025-11-21,16:59:35.000,325,11049641,12445,0,1763744374,12995.52112718,52.23609717000363,53327.45139384 2025-11-21,16:59:36.000,325,11049665,12325,0,1763744375,12995.52112718,52.27839194999979,53327.40947112001 2025-11-21,16:59:37.000,325,11049714,12365,0,1763744376,12995.51439086999,52.20790064999892,53327.402484 2025-11-21,16:59:38.000,325,11049638,12285,0,1763744377,12995.53459979999,52.24314630000299,53327.43043248001 2025-11-21,16:59:39.000,325,11049693,12245,0,1763744378,12995.50091825,52.17970413000148,53327.42344536 2025-11-21,16:59:40.000,325,11049682,12325,0,1763744379,12995.487445629995,52.151507610004046,53327.402484 2025-11-21,16:59:41.000,325,11049682,12125,0,1763744380,12995.507654559995,52.12331108999933,53327.44440672 2025-11-21,16:59:42.000,325,11049647,12325,0,1763744381,12995.53459979999,52.059868919997825,53327.465368080004 2025-11-21,16:59:43.000,325,11049741,12325,0,1763744382,12995.56154504,52.00347588000295,53327.49331656 2025-11-21,16:59:44.000,325,11049721,12245,0,1763744383,12995.62217183,51.95413197000016,53327.47934232001 2025-11-21,16:59:45.000,325,11049696,12405,0,1763744384,12995.649117069996,51.90478806000465,53327.42344536 2025-11-21,16:59:46.000,325,11049689,12485,0,1763744385,12995.689534929996,51.82019849999779,53327.44440672 2025-11-21,16:59:47.000,325,11049713,12405,0,1763744386,12995.69627123999,51.742658070004836,53327.4723552 2025-11-21,16:59:48.000,325,11049665,12525,0,1763744387,12995.750161719996,51.67216677000397,53327.45139384 2025-11-21,16:59:49.000,325,11049689,12325,0,1763744388,12995.777106959991,51.62987199000054,53327.49331656 2025-11-21,16:59:50.000,325,11049729,12165,0,1763744389,12995.817524819991,51.53823330000159,53327.50729080001 2025-11-21,16:59:51.000,325,11049678,12485,0,1763744390,12995.857942679992,51.531184170002234,53327.51427792 2025-11-21,16:59:52.000,325,11049680,12205,0,1763744391,12995.905096850001,51.55233156000031,53327.54921352 2025-11-21,16:59:53.000,325,11049668,12325,0,1763744392,12995.945514710002,51.51003678000416,53327.59812336001 2025-11-21,16:59:54.000,325,11049732,12285,0,1763744393,12995.999405189992,51.524135040002875,53327.62607184001 2025-11-21,16:59:55.000,325,11049678,12165,0,1763744394,12996.033086739997,51.517085910003516,53327.55620064001 2025-11-21,16:59:56.000,325,11049703,12445,0,1763744395,12996.093713529997,51.53823330000159,53327.6120976 2025-11-21,16:59:57.000,325,11049720,12405,0,1763744396,12996.107186150002,51.58757721000438,53327.62607184001 2025-11-21,16:59:58.000,325,11049673,12405,0,1763744397,12996.147604010002,51.60872460000246,53327.633058960004 2025-11-21,16:59:59.000,325,11049723,12525,0,1763744398,12996.188021870003,51.6369211199999,53327.68895592 2025-11-21,17:00:00.000,325,11049685,12485,0,1763744399,12996.248648659988,51.66511764000461,53327.6819688 2025-11-21,17:00:01.000,325,11049652,12485,0,1763744400,12996.275593899998,51.67921590000333,53327.73786576 2025-11-21,17:00:02.000,325,11049655,12285,0,1763744401,12996.336220689998,51.62987199000054,53327.72389152001 2025-11-21,17:00:03.000,325,11049659,12405,0,1763744402,12996.410320099989,51.62282286000118,53327.73087864 2025-11-21,17:00:04.000,325,11049686,12365,0,1763744403,12996.450737959989,51.62987199000054,53327.800749840004 2025-11-21,17:00:05.000,325,11049682,12325,0,1763744404,12996.518101059999,51.62987199000054,53327.81472408001 2025-11-21,17:00:06.000,325,11049658,12125,0,1763744405,12996.59893678,51.59462634000374,53327.84965968 2025-11-21,17:00:07.000,325,11049672,12245,0,1763744406,12996.67303618999,51.531184170002234,53327.870621040005 2025-11-21,17:00:08.000,325,11049623,12565,0,1763744407,12996.69324511999,51.517085910003516,53327.82869832 2025-11-21,17:00:09.000,325,11049643,12325,0,1763744408,12996.747135599995,51.51003678000416,53327.870621040005 2025-11-21,17:00:10.000,325,11049675,12205,0,1763744409,12996.807762389995,51.524135040002875,53327.91254376001 2025-11-21,17:00:11.000,325,11049674,12365,0,1763744410,12996.85491655999,51.55938068999967,53327.95446648 2025-11-21,17:00:12.000,325,11049696,12205,0,1763744411,12996.888598109996,51.57347894999839,53327.989402080006 2025-11-21,17:00:13.000,325,11049643,12205,0,1763744412,12996.949224899996,51.58757721000438,53327.97542784 2025-11-21,17:00:14.000,325,11049690,12165,0,1763744413,12996.929015969996,51.66511764000461,53328.02433768 2025-11-21,17:00:15.000,325,11049705,12165,0,1763744414,12996.98290645,51.67216677000397,53328.02433768 2025-11-21,17:00:16.000,325,11049655,12245,0,1763744415,12997.063742170001,51.66511764000461,53328.0662604 2025-11-21,17:00:17.000,325,11049670,12325,0,1763744416,12997.083951100001,51.693314160002046,53328.0662604 2025-11-21,17:00:18.000,325,11049697,12205,0,1763744417,12997.104160030001,51.72855980999884,53328.14311872 2025-11-21,17:00:19.000,325,11049678,12285,0,1763744418,12997.137841579992,51.68626503000269,53328.11517024 2025-11-21,17:00:20.000,325,11049677,12485,0,1763744419,12997.191732059997,51.651019379998615,53328.14311872 2025-11-21,17:00:21.000,325,11049701,12285,0,1763744420,12997.225413610002,51.62282286000118,53328.14311872 2025-11-21,17:00:22.000,325,11049680,12205,0,1763744421,12997.245622540002,51.531184170002234,53328.11517024 2025-11-21,17:00:23.000,325,11049662,12405,0,1763744422,12997.292776709997,51.49593851999816,53328.18504144 2025-11-21,17:00:24.000,325,11049679,12325,0,1763744423,12997.366876120002,51.46069287000137,53328.1710672 2025-11-21,17:00:25.000,325,11049683,12405,0,1763744424,12997.414030289998,51.43954548000329,53328.15010584001 2025-11-21,17:00:26.000,325,11049668,12365,0,1763744425,12997.440975529993,51.39725069999986,53328.206002800005 2025-11-21,17:00:27.000,325,11049683,12325,0,1763744426,12997.494866009998,51.34085765999771,53328.24792552001 2025-11-21,17:00:28.000,325,11049698,12485,0,1763744427,12997.582438039994,51.291513750002196,53328.2409384 2025-11-21,17:00:29.000,325,11049669,12325,0,1763744428,12997.616119589999,51.305612010000914,53328.26189976 2025-11-21,17:00:30.000,325,11049694,12445,0,1763744429,12997.643064829994,51.31266114000027,53328.26189976 2025-11-21,17:00:31.000,325,11049622,12405,0,1763744430,12997.75084578999,51.36905418000242,53328.254912640004 2025-11-21,17:00:32.000,325,11049674,12285,0,1763744431,12997.77105471999,51.39725069999986,53328.254912640004 2025-11-21,17:00:33.000,325,11049663,12405,0,1763744432,12997.81820889,51.43249635000393,53328.29683536001 2025-11-21,17:00:34.000,325,11049663,12405,0,1763744433,12997.81147257999,51.45364374000201,53328.28286112 2025-11-21,17:00:35.000,325,11049673,12485,0,1763744434,12997.845154129995,51.481840259999444,53328.26189976 2025-11-21,17:00:36.000,325,11049680,12485,0,1763744435,12997.824945199995,51.531184170002234,53328.33875808 2025-11-21,17:00:37.000,325,11049635,12165,0,1763744436,12997.83841782,51.56642981999903,53328.33177096 2025-11-21,17:00:38.000,325,11049689,12525,0,1763744437,12997.83168150999,51.59462634000374,53328.31779672001 2025-11-21,17:00:39.000,325,11049648,12245,0,1763744438,12997.804736269994,51.61577373000182,53328.31779672001 2025-11-21,17:00:40.000,325,11049655,12405,0,1763744439,12997.83841782,51.62282286000118,53328.324783840006 2025-11-21,17:00:41.000,325,11049686,12365,0,1763744440,12997.845154129995,51.66511764000461,53328.31779672001 2025-11-21,17:00:42.000,325,11049693,12245,0,1763744441,12997.784527339994,51.62987199000054,53328.3108096 2025-11-21,17:00:43.000,325,11049728,12205,0,1763744442,12997.7575821,51.62282286000118,53328.28984824 2025-11-21,17:00:44.000,325,11049729,12285,0,1763744443,12997.71042792999,51.62282286000118,53328.324783840006 2025-11-21,17:00:45.000,325,11049714,12245,0,1763744444,12997.73063685999,51.651019379998615,53328.24792552001 2025-11-21,17:00:46.000,325,11049657,12405,0,1763744445,12997.7575821,51.643970249999256,53328.23395128 2025-11-21,17:00:47.000,325,11049700,12565,0,1763744446,12997.69021899999,51.66511764000461,53328.26189976 2025-11-21,17:00:48.000,325,11049690,12565,0,1763744447,12997.683482689994,51.67921590000333,53328.24792552001 2025-11-21,17:00:49.000,325,11049702,12405,0,1763744448,12997.676746379999,51.72151067999948,53328.24792552001 2025-11-21,17:00:50.000,325,11049736,12365,0,1763744449,12997.656537449999,51.749707200004195,53328.275874000006 2025-11-21,17:00:51.000,325,11049681,12445,0,1763744450,12997.622855899994,51.756756330003554,53328.206002800005 2025-11-21,17:00:52.000,325,11049658,12725,0,1763744451,12997.589174349989,51.68626503000269,53328.2409384 2025-11-21,17:00:53.000,325,11049656,12365,0,1763744452,12997.568965419989,51.700363290001405,53328.19202856 2025-11-21,17:00:54.000,325,11049694,12365,0,1763744453,12997.508338629988,51.693314160002046,53328.22696416001 2025-11-21,17:00:55.000,325,11049702,12165,0,1763744454,12997.508338629988,51.67921590000333,53328.15010584001 2025-11-21,17:00:56.000,325,11049696,12285,0,1763744455,12997.447711839988,51.714461550000124,53328.136131600004 2025-11-21,17:00:57.000,325,11049654,12325,0,1763744456,12997.427502909988,51.763805460002914,53328.16408008 2025-11-21,17:00:58.000,325,11049646,12645,0,1763744457,12997.414030289998,51.80610023999907,53328.12215736 2025-11-21,17:00:59.000,325,11049668,12125,0,1763744458,12997.380348739993,51.84134589000314,53328.12215736 2025-11-21,17:01:00.000,325,11049643,12365,0,1763744459,12997.380348739993,51.84134589000314,53328.087221760004 2025-11-21,17:01:01.000,325,11049734,12285,0,1763744460,12997.346667190002,51.890689799998654,53328.12914448001 2025-11-21,17:01:02.000,325,11049715,12245,0,1763744461,12997.339930879993,51.876591539999936,53328.07324752 2025-11-21,17:01:03.000,325,11049719,12365,0,1763744462,12997.353403499998,51.883640669999295,53328.14311872 2025-11-21,17:01:04.000,325,11049728,12405,0,1763744463,12997.380348739993,51.90478806000465,53328.087221760004 2025-11-21,17:01:05.000,325,11049662,12445,0,1763744464,12997.414030289998,51.883640669999295,53328.05927328001 2025-11-21,17:01:06.000,325,11049672,12205,0,1763744465,12997.393821359998,51.876591539999936,53327.97542784 2025-11-21,17:01:07.000,325,11049698,12525,0,1763744466,12997.434239219998,51.86249328000122,53327.98241496001 2025-11-21,17:01:08.000,325,11049668,12325,0,1763744467,12997.427502909988,51.82019849999779,53328.02433768 2025-11-21,17:01:09.000,325,11049698,12325,0,1763744468,12997.488129699988,51.77085459000227,53328.00337632 2025-11-21,17:01:10.000,325,11049686,12125,0,1763744469,12997.454448149998,51.749707200004195,53327.96145360001 2025-11-21,17:01:11.000,325,11049661,12365,0,1763744470,12997.474657079998,51.742658070004836,53327.97542784 2025-11-21,17:01:12.000,325,11049678,12125,0,1763744471,12997.521811249993,51.67216677000397,53327.9963892 2025-11-21,17:01:13.000,325,11049681,12045,0,1763744472,12997.521811249993,51.62282286000118,53327.88459528 2025-11-21,17:01:14.000,325,11049694,12485,0,1763744473,12997.521811249993,51.6016754700031,53327.93350512001 2025-11-21,17:01:15.000,325,11049698,12565,0,1763744474,12997.535283869998,51.57347894999839,53327.89158240001 2025-11-21,17:01:16.000,325,11049703,12245,0,1763744475,12997.589174349989,51.517085910003516,53327.84267256001 2025-11-21,17:01:17.000,325,11049717,12525,0,1763744476,12997.602646969994,51.55938068999967,53327.772801360006 2025-11-21,17:01:18.000,325,11049685,12365,0,1763744477,12997.609383279989,51.5029876500048,53327.870621040005 2025-11-21,17:01:19.000,325,11049716,12325,0,1763744478,12997.643064829994,51.4888893899988,53327.80773696 2025-11-21,17:01:20.000,325,11049661,12485,0,1763744479,12997.670010069989,51.49593851999816,53327.84267256001 2025-11-21,17:01:21.000,325,11049681,12325,0,1763744480,12997.656537449999,51.474791130000085,53327.7867756 2025-11-21,17:01:22.000,325,11049707,12445,0,1763744481,12997.663273759994,51.46069287000137,53327.81472408001 2025-11-21,17:01:23.000,325,11049651,12325,0,1763744482,12997.649801139989,51.39725069999986,53327.77978848 2025-11-21,17:01:24.000,325,11049689,12285,0,1763744483,12997.609383279989,51.33380852999835,53327.751840000004 2025-11-21,17:01:25.000,325,11049702,12485,0,1763744484,12997.636328519999,51.31266114000027,53327.81472408001 2025-11-21,17:01:26.000,325,11049651,12365,0,1763744485,12997.616119589999,51.26331723000476,53327.800749840004 2025-11-21,17:01:27.000,325,11049722,12485,0,1763744486,12997.555492799998,51.291513750002196,53327.74485288001 2025-11-21,17:01:28.000,325,11049686,12245,0,1763744487,12997.521811249993,51.21397332000197,53327.76581424001 2025-11-21,17:01:29.000,325,11049670,12165,0,1763744488,12997.515074939998,51.16462940999918,53327.73087864 2025-11-21,17:01:30.000,325,11049720,12365,0,1763744489,12997.501602319993,51.15053115000046,53327.72389152001 2025-11-21,17:01:31.000,325,11049691,12285,0,1763744490,12997.494866009998,51.15053115000046,53327.66799456 2025-11-21,17:01:32.000,325,11049673,12245,0,1763744491,12997.521811249993,51.15758027999982,53327.751840000004 2025-11-21,17:01:33.000,325,11049672,12245,0,1763744492,12997.528547559989,51.13643289000174,53327.70991728 2025-11-21,17:01:34.000,325,11049692,12205,0,1763744493,12997.555492799998,51.1787276699979,53327.69594304001 2025-11-21,17:01:35.000,325,11049686,12485,0,1763744494,12997.589174349989,51.21397332000197,53327.702930160005 2025-11-21,17:01:36.000,325,11049694,12605,0,1763744495,12997.602646969994,51.21397332000197,53327.67498168001 2025-11-21,17:01:37.000,325,11049665,12405,0,1763744496,12997.568965419989,51.27036636000412,53327.6120976 2025-11-21,17:01:38.000,325,11049698,12325,0,1763744497,12997.575701729998,51.28446462000284,53327.62607184001 2025-11-21,17:01:39.000,325,11049698,12285,0,1763744498,12997.582438039994,51.31266114000027,53327.59113624 2025-11-21,17:01:40.000,325,11049708,12125,0,1763744499,12997.609383279989,51.298562880001555,53327.6120976 2025-11-21,17:01:41.000,325,11049673,12285,0,1763744500,12997.575701729998,51.31266114000027,53327.605110480006 2025-11-21,17:01:42.000,325,11049739,12445,0,1763744501,12997.568965419989,51.34085765999771,53327.5422264 2025-11-21,17:01:43.000,325,11049684,12325,0,1763744502,12997.515074939998,51.32675939999899,53327.54921352 2025-11-21,17:01:44.000,325,11049711,12325,0,1763744503,12997.521811249993,51.28446462000284,53327.52825216001 2025-11-21,17:01:45.000,325,11049685,12445,0,1763744504,12997.488129699988,51.26331723000476,53327.5422264 2025-11-21,17:01:46.000,325,11049657,12125,0,1763744505,12997.461184459993,51.249218969998765,53327.49331656 2025-11-21,17:01:47.000,325,11049702,12485,0,1763744506,12997.427502909988,51.23512071000005,53327.486329440006 2025-11-21,17:01:48.000,325,11049705,12125,0,1763744507,12997.360139809993,51.19282593000389,53327.47934232001 2025-11-21,17:01:49.000,325,11049702,12325,0,1763744508,12997.306249330002,51.1434820200011,53327.47934232001 2025-11-21,17:01:50.000,325,11049743,12405,0,1763744509,12997.252358849997,51.12938376000238,53327.4723552 2025-11-21,17:01:51.000,325,11049714,12165,0,1763744510,12997.198468369992,51.065941590000875,53327.45139384 2025-11-21,17:01:52.000,325,11049735,12285,0,1763744511,12997.144577890002,51.03069594000408,53327.402484 2025-11-21,17:01:53.000,325,11049743,12565,0,1763744512,12997.117632649992,51.00249941999937,53327.367548400005 2025-11-21,17:01:54.000,325,11049707,12285,0,1763744513,12997.077214789992,51.00249941999937,53327.39549688 2025-11-21,17:01:55.000,325,11049654,12205,0,1763744514,12997.077214789992,50.95315551000385,53327.36056128001 2025-11-21,17:01:56.000,325,11049713,12085,0,1763744515,12996.989642759996,50.95315551000385,53327.33959992001 2025-11-21,17:01:57.000,325,11049676,12525,0,1763744516,12996.955961209991,50.98135203000129,53327.318638560006 2025-11-21,17:01:58.000,325,11049749,12245,0,1763744517,12996.868389179996,50.95315551000385,53327.28370296 2025-11-21,17:01:59.000,325,11049672,12285,0,1763744518,12996.81449869999,50.96725377000257,53327.30466432 2025-11-21,17:02:00.000,325,11049655,12245,0,1763744519,12996.74039929,51.00249941999937,53327.24178024001 2025-11-21,17:02:01.000,325,11049705,12365,0,1763744520,12996.67303618999,50.96725377000257,53327.20684464 2025-11-21,17:02:02.000,325,11049706,12405,0,1763744521,12996.625882019995,50.98135203000129,53327.19287040001 2025-11-21,17:02:03.000,325,11049697,12085,0,1763744522,12996.59220046999,51.00249941999937,53327.16492192 2025-11-21,17:02:04.000,325,11049678,12365,0,1763744523,12996.497892129999,50.98840116000065,53327.16492192 2025-11-21,17:02:05.000,325,11049690,12325,0,1763744524,12996.444001649994,51.00249941999937,53327.10902496 2025-11-21,17:02:06.000,325,11049713,12285,0,1763744525,12996.376638549998,51.03774507000344,53327.11601208 2025-11-21,17:02:07.000,325,11049723,12405,0,1763744526,12996.316011759998,51.058892460001516,53327.10902496 2025-11-21,17:02:08.000,325,11049709,12525,0,1763744527,12996.208230800003,51.05184333000216,53327.0880636 2025-11-21,17:02:09.000,325,11049694,12645,0,1763744528,12996.167812940002,51.080039849999594,53327.07408936001 2025-11-21,17:02:10.000,325,11049701,12565,0,1763744529,12996.100449839993,51.0447942000028,53327.06011512 2025-11-21,17:02:11.000,325,11049714,12325,0,1763744530,12996.053295669997,51.02364681000472,53327.07408936001 2025-11-21,17:02:12.000,325,11049715,12645,0,1763744531,12995.945514710002,51.00249941999937,53327.07408936001 2025-11-21,17:02:13.000,325,11049667,12285,0,1763744532,12995.905096850001,50.97430290000193,53327.02517952001 2025-11-21,17:02:14.000,325,11049700,12005,0,1763744533,12995.844470060001,50.896762470001704,53327.02517952001 2025-11-21,17:02:15.000,325,11049696,12205,0,1763744534,12995.810788509996,50.847418559998914,53327.03915376 2025-11-21,17:02:16.000,325,11049709,12125,0,1763744535,12995.70300755,50.79102552000404,53327.0181924 2025-11-21,17:02:17.000,325,11049692,12325,0,1763744536,12995.649117069996,50.74168161000125,53327.0181924 2025-11-21,17:02:18.000,325,11049701,12325,0,1763744537,12995.61543551999,50.6852885699991,53326.97626968001 2025-11-21,17:02:19.000,325,11049701,12245,0,1763744538,12995.568281349995,50.54430597000464,53326.9483212 2025-11-21,17:02:20.000,325,11049667,12125,0,1763744539,12995.527863489995,50.46676554000442,53326.97626968001 2025-11-21,17:02:21.000,325,11049691,12445,0,1763744540,12995.48070932,50.38922511000419,53326.92735984001 2025-11-21,17:02:22.000,325,11049676,12125,0,1763744541,12995.467236699995,50.28348815999925,53326.934346960006 2025-11-21,17:02:23.000,325,11049711,12365,0,1763744542,12995.44029146,50.17775121000159,53326.913385600004 2025-11-21,17:02:24.000,325,11049702,12365,0,1763744543,12995.44029146,50.086112520002644,53326.92735984001 2025-11-21,17:02:25.000,325,11049697,12325,0,1763744544,12995.39313728999,49.95922817999963,53326.94133408 2025-11-21,17:02:26.000,325,11049726,12125,0,1763744545,12995.37292835999,49.839392970003246,53326.92735984001 2025-11-21,17:02:27.000,325,11049712,12405,0,1763744546,12995.35271942999,49.76185254000302,53326.94133408 2025-11-21,17:02:28.000,325,11049727,12285,0,1763744547,12995.31230156999,49.627919070000644,53326.913385600004 2025-11-21,17:02:29.000,325,11049734,12405,0,1763744548,12995.298828949999,49.50808386000426,53326.97626968001 2025-11-21,17:02:30.000,325,11049708,12285,0,1763744549,12995.27188370999,49.381199520001246,53326.96928256 2025-11-21,17:02:31.000,325,11049674,12325,0,1763744550,12995.27188370999,49.331855609998456,53326.983256800006 2025-11-21,17:02:32.000,325,11049694,12325,0,1763744551,12995.204520609994,49.219069530001434,53327.04614088 2025-11-21,17:02:33.000,325,11049719,12245,0,1763744552,12995.177575369999,49.13447997000185,53326.95530832001 2025-11-21,17:02:34.000,325,11049721,12285,0,1763744553,12995.143893819994,49.042841280002904,53326.934346960006 2025-11-21,17:02:35.000,325,11049710,12445,0,1763744554,12995.130421199989,48.993497370000114,53327.04614088 2025-11-21,17:02:36.000,325,11049701,12285,0,1763744555,12995.157366439998,48.91595693999989,53326.94133408 2025-11-21,17:02:37.000,325,11049713,12445,0,1763744556,12995.157366439998,48.88776042000245,53327.04614088 2025-11-21,17:02:38.000,325,11049688,12445,0,1763744557,12995.184311679994,48.83841650999966,53327.01120528 2025-11-21,17:02:39.000,325,11049702,12125,0,1763744558,12995.143893819994,48.85251476999838,53327.0181924 2025-11-21,17:02:40.000,325,11049717,12285,0,1763744559,12995.197784299999,48.87366216000373,53327.07408936001 2025-11-21,17:02:41.000,325,11049704,12485,0,1763744560,12995.238202159999,48.90185868000117,53327.102037840006 2025-11-21,17:02:42.000,325,11049684,12325,0,1763744561,12995.217993229999,48.937104329997965,53327.081076480004 2025-11-21,17:02:43.000,325,11049680,12565,0,1763744562,12995.191047989989,48.972349980002036,53327.06710224 2025-11-21,17:02:44.000,325,11049677,12205,0,1763744563,12995.217993229999,49.06398867000098,53327.06011512 2025-11-21,17:02:45.000,325,11049675,12285,0,1763744564,12995.265147399994,49.08513605999906,53327.06011512 2025-11-21,17:02:46.000,325,11049686,12325,0,1763744565,12995.244938469994,49.162676489999285,53327.06710224 2025-11-21,17:02:47.000,325,11049689,12325,0,1763744566,12995.265147399994,49.261364310004865,53327.150947680006 2025-11-21,17:02:48.000,325,11049709,12245,0,1763744567,12995.258411089999,49.35300300000381,53327.06710224 2025-11-21,17:02:49.000,325,11049723,12325,0,1763744568,12995.238202159999,49.42349430000468,53327.081076480004 2025-11-21,17:02:50.000,325,11049699,12285,0,1763744569,12995.238202159999,49.49398559999827,53327.11601208 2025-11-21,17:02:51.000,325,11049719,12205,0,1763744570,12995.217993229999,49.571526029998495,53327.102037840006 2025-11-21,17:02:52.000,325,11049714,12485,0,1763744571,12995.244938469994,49.64201732999936,53327.09505072001 2025-11-21,17:02:53.000,325,11049688,12245,0,1763744572,12995.265147399994,49.69841037000151,53327.129986320004 2025-11-21,17:02:54.000,325,11049666,12325,0,1763744573,12995.238202159999,49.7477542800043,53327.081076480004 2025-11-21,17:02:55.000,325,11049686,12205,0,1763744574,12995.244938469994,49.77595080000174,53327.129986320004 2025-11-21,17:02:56.000,325,11049749,12165,0,1763744575,12995.238202159999,49.797098189999815,53327.129986320004 2025-11-21,17:02:57.000,325,11049679,12245,0,1763744576,12995.204520609994,49.86758949000068,53327.12299920001 2025-11-21,17:02:58.000,325,11049696,12405,0,1763744577,12995.224729539994,49.853491230001964,53327.18588328 2025-11-21,17:02:59.000,325,11049722,12205,0,1763744578,12995.224729539994,49.82529471000453,53327.12299920001 2025-11-21,17:03:00.000,325,11049689,12125,0,1763744579,12995.191047989989,49.82529471000453,53327.14396056001 2025-11-21,17:03:01.000,325,11049736,12445,0,1763744580,12995.164102749994,49.81824557999789,53327.16492192 2025-11-21,17:03:02.000,325,11049705,12205,0,1763744581,12995.143893819994,49.76890167000238,53327.17889616 2025-11-21,17:03:03.000,325,11049652,12285,0,1763744582,12995.110212269989,49.740705149997666,53327.19287040001 2025-11-21,17:03:04.000,325,11049680,12205,0,1763744583,12995.103475959993,49.70545950000087,53327.14396056001 2025-11-21,17:03:05.000,325,11049706,12365,0,1763744584,12995.116948579998,49.71250863000023,53327.19287040001 2025-11-21,17:03:06.000,325,11049677,12405,0,1763744585,12995.090003339988,49.65611558999808,53327.199857520005 2025-11-21,17:03:07.000,325,11049699,12325,0,1763744586,12995.063058099993,49.627919070000644,53327.28370296 2025-11-21,17:03:08.000,325,11049696,12365,0,1763744587,12995.049585479988,49.606771680002566,53327.24178024001 2025-11-21,17:03:09.000,325,11049671,12245,0,1763744588,12995.009167619988,49.606771680002566,53327.28370296 2025-11-21,17:03:10.000,325,11049681,12285,0,1763744589,12995.029376549988,49.578575159997854,53327.28370296 2025-11-21,17:03:11.000,325,11049663,12245,0,1763744590,12995.042849169993,49.54332951000106,53327.297677200004 2025-11-21,17:03:12.000,325,11049701,12125,0,1763744591,12995.036112859998,49.52923125000234,53327.29069008001 2025-11-21,17:03:13.000,325,11049714,12045,0,1763744592,12995.049585479988,49.52218212000298,53327.32562568 2025-11-21,17:03:14.000,325,11049703,12125,0,1763744593,12995.103475959993,49.5362803800017,53327.36056128001 2025-11-21,17:03:15.000,325,11049712,12165,0,1763744594,12995.090003339988,49.52218212000298,53327.402484 2025-11-21,17:03:16.000,325,11049703,12365,0,1763744595,12995.096739649998,49.50808386000426,53327.416458240004 2025-11-21,17:03:17.000,325,11049712,12245,0,1763744596,12995.083267029993,49.48693646999891,53327.38850976001 2025-11-21,17:03:18.000,325,11049710,12405,0,1763744597,12995.150630129989,49.45873995000147,53327.42344536 2025-11-21,17:03:19.000,325,11049699,12405,0,1763744598,12995.164102749994,49.45169082000211,53327.45139384 2025-11-21,17:03:20.000,325,11049703,12605,0,1763744599,12995.211256919989,49.430543430004036,53327.45838096001 2025-11-21,17:03:21.000,325,11049666,12365,0,1763744600,12995.244938469994,49.42349430000468,53327.45838096001 2025-11-21,17:03:22.000,325,11049670,12325,0,1763744601,12995.319037879999,49.45169082000211,53327.44440672 2025-11-21,17:03:23.000,325,11049664,12245,0,1763744602,12995.386400979995,49.45169082000211,53327.50729080001 2025-11-21,17:03:24.000,325,11049714,12445,0,1763744603,12995.3998736,49.48693646999891,53327.584149120004 2025-11-21,17:03:25.000,325,11049716,12125,0,1763744604,12995.43355514999,49.444641690002754,53327.55620064001 2025-11-21,17:03:26.000,325,11049726,12445,0,1763744605,12995.48070932,49.5010347300049,53327.605110480006 2025-11-21,17:03:27.000,325,11049724,12325,0,1763744606,12995.487445629995,49.51513299000362,53327.64703320001 2025-11-21,17:03:28.000,325,11049720,12245,0,1763744607,12995.507654559995,49.49398559999827,53327.59812336001 2025-11-21,17:03:29.000,325,11049729,12245,0,1763744608,12995.55480872999,49.5362803800017,53327.64703320001 2025-11-21,17:03:30.000,325,11049711,12285,0,1763744609,12995.56154504,49.52218212000298,53327.64703320001 2025-11-21,17:03:31.000,325,11049723,12205,0,1763744610,12995.67606230999,49.51513299000362,53327.6819688 2025-11-21,17:03:32.000,325,11049723,12245,0,1763744611,12995.716480169991,49.50808386000426,53327.70991728 2025-11-21,17:03:33.000,325,11049744,12325,0,1763744612,12995.716480169991,49.47988733999955,53327.72389152001 2025-11-21,17:03:34.000,325,11049687,12325,0,1763744613,12995.770370649996,49.45873995000147,53327.73087864 2025-11-21,17:03:35.000,325,11049730,12325,0,1763744614,12995.837733749991,49.40234690999932,53327.76581424001 2025-11-21,17:03:36.000,325,11049688,12285,0,1763744615,12995.871415299996,49.36710126000253,53327.75882712 2025-11-21,17:03:37.000,325,11049744,12285,0,1763744616,12995.898360539992,49.338904739997815,53327.7867756 2025-11-21,17:03:38.000,325,11049700,12285,0,1763744617,12995.985932570002,49.24021691999951,53327.76581424001 2025-11-21,17:03:39.000,325,11049728,12245,0,1763744618,12996.039823049992,49.219069530001434,53327.76581424001 2025-11-21,17:03:40.000,325,11049711,12205,0,1763744619,12996.086977220002,49.190873010004,53327.81472408001 2025-11-21,17:03:41.000,325,11049719,12005,0,1763744620,12996.188021870003,49.176774749998,53327.751840000004 2025-11-21,17:03:42.000,325,11049706,12565,0,1763744621,12996.201494489993,49.155627359999926,53327.83568544 2025-11-21,17:03:43.000,325,11049694,12365,0,1763744622,12996.282330209993,49.14857823000057,53327.84965968 2025-11-21,17:03:44.000,325,11049656,12285,0,1763744623,12996.289066519988,49.12743084000249,53327.870621040005 2025-11-21,17:03:45.000,325,11049713,12285,0,1763744624,12996.322748069993,49.042841280002904,53327.90555664 2025-11-21,17:03:46.000,325,11049672,12325,0,1763744625,12996.349693309989,49.07103780000034,53327.83568544 2025-11-21,17:03:47.000,325,11049735,12405,0,1763744626,12996.396847479999,49.08513605999906,53327.90555664 2025-11-21,17:03:48.000,325,11049749,12285,0,1763744627,12996.430529029989,49.05693954000162,53327.89856952 2025-11-21,17:03:49.000,325,11049692,12325,0,1763744628,12996.464210579994,49.035792150003545,53327.95446648 2025-11-21,17:03:50.000,325,11049705,12525,0,1763744629,12996.49115581999,49.028743020004185,53327.919530880004 2025-11-21,17:03:51.000,325,11049702,12125,0,1763744630,12996.55178260999,48.986448240000755,53327.9963892 2025-11-21,17:03:52.000,325,11049725,12405,0,1763744631,12996.545046299994,49.00054649999947,53327.989402080006 2025-11-21,17:03:53.000,325,11049724,12365,0,1763744632,12996.59893678,48.937104329997965,53328.03132480001 2025-11-21,17:03:54.000,325,11049681,12525,0,1763744633,12996.61914571,48.9441534600046,53328.03132480001 2025-11-21,17:03:55.000,325,11049710,12125,0,1763744634,12996.646090949995,48.90185868000117,53328.02433768 2025-11-21,17:03:56.000,325,11049762,12285,0,1763744635,12996.706717739995,48.89480955000181,53328.0662604 2025-11-21,17:03:57.000,325,11049713,12325,0,1763744636,12996.77408083999,48.85251476999838,53328.04529904 2025-11-21,17:03:58.000,325,11049717,12365,0,1763744637,12996.84144394,48.85251476999838,53328.05228616 2025-11-21,17:03:59.000,325,11049677,12325,0,1763744638,12996.888598109996,48.85251476999838,53328.05927328001 2025-11-21,17:04:00.000,325,11049751,12285,0,1763744639,12996.98290645,48.91595693999989,53328.09420888 2025-11-21,17:04:01.000,325,11049791,12245,0,1763744640,12997.023324310001,48.923006069999246,53328.10119600001 2025-11-21,17:04:02.000,325,11049690,12285,0,1763744641,12997.070478479996,48.95825172000332,53328.12914448001 2025-11-21,17:04:03.000,325,11049739,12245,0,1763744642,12997.171523129997,49.021693890004826,53328.14311872 2025-11-21,17:04:04.000,325,11049691,12365,0,1763744643,12997.225413610002,49.14152910000121,53328.11517024 2025-11-21,17:04:05.000,325,11049722,12125,0,1763744644,12997.252358849997,49.09923431999778,53328.10119600001 2025-11-21,17:04:06.000,325,11049743,12485,0,1763744645,12997.346667190002,49.18382388000464,53328.17805432001 2025-11-21,17:04:07.000,325,11049746,12165,0,1763744646,12997.353403499998,49.212020400002075,53328.18504144 2025-11-21,17:04:08.000,325,11049726,12245,0,1763744647,12997.440975529993,49.219069530001434,53328.17805432001 2025-11-21,17:04:09.000,325,11049746,12405,0,1763744648,12997.488129699988,49.24726604999887,53328.19901568001 2025-11-21,17:04:10.000,325,11049752,12245,0,1763744649,12997.515074939998,49.27546257000358,53328.21997704 2025-11-21,17:04:11.000,325,11049720,12125,0,1763744650,12997.575701729998,49.27546257000358,53328.21298992 2025-11-21,17:04:12.000,325,11049699,12525,0,1763744651,12997.575701729998,49.31070822000038,53328.21997704 2025-11-21,17:04:13.000,325,11049721,12485,0,1763744652,12997.622855899994,49.28251170000294,53328.254912640004 2025-11-21,17:04:14.000,325,11049723,12325,0,1763744653,12997.663273759994,49.27546257000358,53328.24792552001 2025-11-21,17:04:15.000,325,11049725,12485,0,1763744654,12997.73063685999,49.24021691999951,53328.21298992 2025-11-21,17:04:16.000,325,11049721,12325,0,1763744655,12997.77105471999,49.261364310004865,53328.21298992 2025-11-21,17:04:17.000,325,11049731,12245,0,1763744656,12997.764318409994,49.25431517999823,53328.1710672 2025-11-21,17:04:18.000,325,11049738,12365,0,1763744657,12997.804736269994,49.23316779000015,53328.206002800005 2025-11-21,17:04:19.000,325,11049702,12125,0,1763744658,12997.85189043999,49.212020400002075,53328.23395128 2025-11-21,17:04:20.000,325,11049715,12325,0,1763744659,12997.89904461,49.24726604999887,53328.21298992 2025-11-21,17:04:21.000,325,11049728,12685,0,1763744660,12997.9596714,49.24021691999951,53328.206002800005 2025-11-21,17:04:22.000,325,11049693,12445,0,1763744661,12997.9596714,49.30365909000102,53328.21997704 2025-11-21,17:04:23.000,325,11049699,12205,0,1763744662,12998.04050712,49.27546257000358,53328.24792552001 2025-11-21,17:04:24.000,325,11049724,12485,0,1763744663,12998.087661289996,49.30365909000102,53328.2409384 2025-11-21,17:04:25.000,325,11049717,12285,0,1763744664,12998.18196963,49.37415039000189,53328.206002800005 2025-11-21,17:04:26.000,325,11049734,12325,0,1763744665,12998.229123799996,49.42349430000468,53328.19901568001 2025-11-21,17:04:27.000,325,11049728,12205,0,1763744666,12998.269541659996,49.45873995000147,53328.206002800005 2025-11-21,17:04:28.000,325,11049730,12285,0,1763744667,12998.357113689992,49.52923125000234,53328.21298992 2025-11-21,17:04:29.000,325,11049741,12205,0,1763744668,12998.343641070001,49.58562429000449,53328.18504144 2025-11-21,17:04:30.000,325,11049774,12365,0,1763744669,12998.404267860002,49.663164720004715,53328.23395128 2025-11-21,17:04:31.000,325,11049746,12405,0,1763744670,12998.444685720002,49.71955775999959,53328.23395128 2025-11-21,17:04:32.000,325,11049768,12285,0,1763744671,12998.518785129992,49.797098189999815,53328.21997704 2025-11-21,17:04:33.000,325,11049752,12285,0,1763744672,12998.505312510002,49.853491230001964,53328.17805432001 2025-11-21,17:04:34.000,325,11049721,12285,0,1763744673,12998.505312510002,49.902835140004754,53328.1710672 2025-11-21,17:04:35.000,325,11049687,12245,0,1763744674,12998.512048819997,49.93103166000219,53328.16408008 2025-11-21,17:04:36.000,325,11049717,12205,0,1763744675,12998.552466679997,50.00152296000306,53328.1710672 2025-11-21,17:04:37.000,325,11049718,12245,0,1763744676,12998.565939300002,50.00152296000306,53328.17805432001 2025-11-21,17:04:38.000,325,11049695,12285,0,1763744677,12998.572675609998,49.98742470000434,53328.157092960006 2025-11-21,17:04:39.000,325,11049732,12325,0,1763744678,12998.586148230002,49.95922817999963,53328.18504144 2025-11-21,17:04:40.000,325,11049694,12285,0,1763744679,12998.592884539998,49.973326439998345,53328.21997704 2025-11-21,17:04:41.000,325,11049749,12485,0,1763744680,12998.640038709993,49.92398253000283,53328.24792552001 2025-11-21,17:04:42.000,325,11049746,12045,0,1763744681,12998.673720259998,49.973326439998345,53328.254912640004 2025-11-21,17:04:43.000,325,11049735,12165,0,1763744682,12998.734347049998,49.95217905000027,53328.24792552001 2025-11-21,17:04:44.000,325,11049719,12325,0,1763744683,12998.754555979998,49.92398253000283,53328.254912640004 2025-11-21,17:04:45.000,325,11049748,12365,0,1763744684,12998.788237529989,49.93808079000155,53328.2409384 2025-11-21,17:04:46.000,325,11049776,12525,0,1763744685,12998.821919079994,49.95217905000027,53328.21997704 2025-11-21,17:04:47.000,325,11049746,12285,0,1763744686,12998.88928217999,49.98742470000434,53328.28286112 2025-11-21,17:04:48.000,325,11049697,12245,0,1763744687,12998.92970003999,49.966277309998986,53328.26189976 2025-11-21,17:04:49.000,325,11049716,12125,0,1763744688,12998.94990896999,50.029719480000495,53328.26189976 2025-11-21,17:04:50.000,325,11049658,12245,0,1763744689,12998.97685421,50.04381773999921,53328.31779672001 2025-11-21,17:04:51.000,325,11049714,12485,0,1763744690,12999.05095361999,50.036768609999854,53328.26888688001 2025-11-21,17:04:52.000,325,11049743,12125,0,1763744691,12999.11158040999,50.05791599999793,53328.29683536001 2025-11-21,17:04:53.000,325,11049737,12805,0,1763744692,12999.15199826999,50.036768609999854,53328.303822480004 2025-11-21,17:04:54.000,325,11049765,12125,0,1763744693,12999.15873458,50.086112520002644,53328.28984824 2025-11-21,17:04:55.000,325,11049757,12685,0,1763744694,12999.21262505999,50.064965130004566,53328.31779672001 2025-11-21,17:04:56.000,325,11049753,12365,0,1763744695,12999.23283398999,50.05791599999793,53328.324783840006 2025-11-21,17:04:57.000,325,11049774,12285,0,1763744696,12999.27998816,50.05791599999793,53328.38766792 2025-11-21,17:04:58.000,325,11049784,12245,0,1763744697,12999.30019709,50.036768609999854,53328.33875808 2025-11-21,17:04:59.000,325,11049747,12125,0,1763744698,12999.31366970999,50.086112520002644,53328.33177096 2025-11-21,17:05:00.000,325,11049715,12285,0,1763744699,12999.286724469996,50.036768609999854,53328.34574520001 2025-11-21,17:05:01.000,325,11049740,12165,0,1763744700,12999.31366970999,49.980375569997705,53328.3806808 2025-11-21,17:05:02.000,325,11049751,12125,0,1763744701,12999.31366970999,49.95922817999963,53328.35971944 2025-11-21,17:05:03.000,325,11049720,12285,0,1763744702,12999.32040602,49.92398253000283,53328.3806808 2025-11-21,17:05:04.000,325,11049729,12125,0,1763744703,12999.29346077999,49.88873687999876,53328.35273232 2025-11-21,17:05:05.000,325,11049713,12245,0,1763744704,12999.246306609995,49.86054036000132,53328.35273232 2025-11-21,17:05:06.000,325,11049737,12365,0,1763744705,12999.266515539995,49.846442100002605,53328.34574520001 2025-11-21,17:05:07.000,325,11049721,12445,0,1763744706,12999.29346077999,49.790049060000456,53328.39465504001 2025-11-21,17:05:08.000,325,11049698,12205,0,1763744707,12999.246306609995,49.77595080000174,53328.40862928 2025-11-21,17:05:09.000,325,11049693,12325,0,1763744708,12999.19915244,49.73365601999831,53328.41561640001 2025-11-21,17:05:10.000,325,11049690,12325,0,1763744709,12999.226097679995,49.627919070000644,53328.40164216 2025-11-21,17:05:11.000,325,11049759,11965,0,1763744710,12999.15199826999,49.627919070000644,53328.39465504001 2025-11-21,17:05:12.000,325,11049745,12285,0,1763744711,12999.13178933999,49.571526029998495,53328.39465504001 2025-11-21,17:05:13.000,325,11049716,12285,0,1763744712,12999.084635169995,49.55742776999978,53328.373693680005 2025-11-21,17:05:14.000,325,11049725,12245,0,1763744713,12999.11831672,49.52218212000298,53328.422603520004 2025-11-21,17:05:15.000,325,11049694,12405,0,1763744714,12999.09810779,49.52218212000298,53328.471513360004 2025-11-21,17:05:16.000,325,11049706,12325,0,1763744715,12999.09137147999,49.50808386000426,53328.39465504001 2025-11-21,17:05:17.000,325,11049684,12285,0,1763744716,12999.13852565,49.49398559999827,53328.422603520004 2025-11-21,17:05:18.000,325,11049704,12285,0,1763744717,12999.11831672,49.55037864000042,53328.422603520004 2025-11-21,17:05:19.000,325,11049710,12245,0,1763744718,12999.125053029995,49.55037864000042,53328.39465504001 2025-11-21,17:05:20.000,325,11049668,12445,0,1763744719,12999.125053029995,49.55742776999978,53328.40862928 2025-11-21,17:05:21.000,325,11049684,12325,0,1763744720,12999.09137147999,49.59972255000321,53328.3806808 2025-11-21,17:05:22.000,325,11049703,12125,0,1763744721,12999.07789886,49.627919070000644,53328.39465504001 2025-11-21,17:05:23.000,325,11049662,12245,0,1763744722,12999.09137147999,49.670213850004075,53328.3806808 2025-11-21,17:05:24.000,325,11049727,12365,0,1763744723,12999.09137147999,49.65611558999808,53328.422603520004 2025-11-21,17:05:25.000,325,11049656,12205,0,1763744724,12999.084635169995,49.677262980003434,53328.3806808 2025-11-21,17:05:26.000,325,11049692,12405,0,1763744725,12999.084635169995,49.71250863000023,53328.3806808 2025-11-21,17:05:27.000,325,11049682,12325,0,1763744726,12999.104844099995,49.71250863000023,53328.45753912 2025-11-21,17:05:28.000,325,11049744,12285,0,1763744727,12999.07789886,49.71955775999959,53328.443564880006 2025-11-21,17:05:29.000,325,11049704,12285,0,1763744728,12999.037481,49.71955775999959,53328.43657776001 2025-11-21,17:05:30.000,325,11049682,12245,0,1763744729,12999.05095361999,49.7477542800043,53328.450552 2025-11-21,17:05:31.000,325,11049693,12405,0,1763744730,12998.99032682999,49.7829999300011,53328.43657776001 2025-11-21,17:05:32.000,325,11049734,12205,0,1763744731,12999.024008379994,49.7477542800043,53328.492474720006 2025-11-21,17:05:33.000,325,11049675,12165,0,1763744732,12998.97011789999,49.72660688999895,53328.5204232 2025-11-21,17:05:34.000,325,11049721,12485,0,1763744733,12998.943172659994,49.69136124000215,53328.50644896 2025-11-21,17:05:35.000,325,11049687,12125,0,1763744734,12998.88928217999,49.69841037000151,53328.49946184 2025-11-21,17:05:36.000,325,11049655,12365,0,1763744735,12998.815182769999,49.64906645999872,53328.541384560005 2025-11-21,17:05:37.000,325,11049657,12445,0,1763744736,12998.801710149994,49.64906645999872,53328.5553588 2025-11-21,17:05:38.000,325,11049713,12405,0,1763744737,12998.761292289993,49.613820810001926,53328.56234592001 2025-11-21,17:05:39.000,325,11049645,12405,0,1763744738,12998.720874429993,49.627919070000644,53328.53439744001 2025-11-21,17:05:40.000,325,11049700,12165,0,1763744739,12998.707401809988,49.64906645999872,53328.54837168 2025-11-21,17:05:41.000,325,11049672,12325,0,1763744740,12998.660247639993,49.64906645999872,53328.56933304 2025-11-21,17:05:42.000,325,11049688,12285,0,1763744741,12998.666983949988,49.663164720004715,53328.54837168 2025-11-21,17:05:43.000,325,11049702,12245,0,1763744742,12998.626566090003,49.68431211000279,53328.541384560005 2025-11-21,17:05:44.000,325,11049734,12365,0,1763744743,12998.626566090003,49.71955775999959,53328.541384560005 2025-11-21,17:05:45.000,325,11049666,12405,0,1763744744,12998.613093469998,49.740705149997666,53328.54837168 2025-11-21,17:05:46.000,325,11049672,12165,0,1763744745,12998.606357160003,49.7829999300011,53328.611255760006 2025-11-21,17:05:47.000,325,11049692,12325,0,1763744746,12998.613093469998,49.86758949000068,53328.61824288 2025-11-21,17:05:48.000,325,11049682,12325,0,1763744747,12998.559202989993,49.90988427000411,53328.590294400004 2025-11-21,17:05:49.000,325,11049737,12205,0,1763744748,12998.559202989993,49.8816877499994,53328.62523 2025-11-21,17:05:50.000,325,11049693,12645,0,1763744749,12998.525521440002,49.93103166000219,53328.5553588 2025-11-21,17:05:51.000,325,11049712,12165,0,1763744750,12998.478367269992,49.94512992000091,53328.590294400004 2025-11-21,17:05:52.000,325,11049664,12485,0,1763744751,12998.491839889997,49.9944738300037,53328.64619136 2025-11-21,17:05:53.000,325,11049693,12325,0,1763744752,12998.424476790002,50.029719480000495,53328.65317848001 2025-11-21,17:05:54.000,325,11049737,12125,0,1763744753,12998.424476790002,50.11430904000008,53328.65317848001 2025-11-21,17:05:55.000,325,11049698,12285,0,1763744754,12998.357113689992,50.14955469000415,53328.70208832001 2025-11-21,17:05:56.000,325,11049648,12445,0,1763744755,12998.350377379997,50.16365295000287,53328.68811408 2025-11-21,17:05:57.000,325,11049673,12485,0,1763744756,12998.330168449997,50.29758641999797,53328.68811408 2025-11-21,17:05:58.000,325,11049622,12405,0,1763744757,12998.323432140001,50.311684680003964,53328.68811408 2025-11-21,17:05:59.000,325,11049712,12445,0,1763744758,12998.323432140001,50.375126849998196,53328.65317848001 2025-11-21,17:06:00.000,325,11049664,12365,0,1763744759,12998.276277969991,50.50201119000121,53328.70208832001 2025-11-21,17:06:01.000,325,11049699,12045,0,1763744760,12998.289750589996,50.55840423000336,53328.71606256 2025-11-21,17:06:02.000,325,11049643,12565,0,1763744761,12998.229123799996,50.63594466000359,53328.68112696001 2025-11-21,17:06:03.000,325,11049649,12205,0,1763744762,12998.229123799996,50.706435960004455,53328.73003680001 2025-11-21,17:06:04.000,325,11049701,12365,0,1763744763,12998.18196963,50.720534220003174,53328.77195952001 2025-11-21,17:06:05.000,325,11049669,12325,0,1763744764,12998.168497009996,50.76987812999869,53328.72304968 2025-11-21,17:06:06.000,325,11049695,12245,0,1763744765,12998.148288079996,50.85446768999827,53328.7649724 2025-11-21,17:06:07.000,325,11049690,12285,0,1763744766,12998.128079149996,50.86856595000427,53328.75099816001 2025-11-21,17:06:08.000,325,11049683,12365,0,1763744767,12998.18196963,50.91086073000042,53328.81388224 2025-11-21,17:06:09.000,325,11049660,12285,0,1763744768,12998.134815459991,50.97430290000193,53328.7649724 2025-11-21,17:06:10.000,325,11049669,12405,0,1763744769,12998.09439759999,50.97430290000193,53328.778946640006 2025-11-21,17:06:11.000,325,11049643,12205,0,1763744770,12998.10113391,51.016597679998085,53328.827856480006 2025-11-21,17:06:12.000,325,11049683,12365,0,1763744771,12998.05397973999,51.03774507000344,53328.81388224 2025-11-21,17:06:13.000,325,11049643,12085,0,1763744772,12998.05397973999,51.065941590000875,53328.84183072 2025-11-21,17:06:14.000,325,11049663,12325,0,1763744773,12998.00008926,51.080039849999594,53328.806895120004 2025-11-21,17:06:15.000,325,11049626,12245,0,1763744774,12997.93272615999,51.12938376000238,53328.8348436 2025-11-21,17:06:16.000,325,11049718,12245,0,1763744775,12997.91925354,51.17167853999854,53328.827856480006 2025-11-21,17:06:17.000,325,11049668,12325,0,1763744776,12997.865363059995,51.19282593000389,53328.827856480006 2025-11-21,17:06:18.000,325,11049683,12285,0,1763744777,12997.764318409994,51.26331723000476,53328.84183072 2025-11-21,17:06:19.000,325,11049654,12285,0,1763744778,12997.717164239999,51.27741549000348,53328.876766320005 2025-11-21,17:06:20.000,325,11049673,12445,0,1763744779,12997.683482689994,51.298562880001555,53328.82086936001 2025-11-21,17:06:21.000,325,11049727,12445,0,1763744780,12997.602646969994,51.36200505000306,53328.84881784001 2025-11-21,17:06:22.000,325,11049720,12405,0,1763744781,12997.548756489989,51.31971026999963,53328.827856480006 2025-11-21,17:06:23.000,325,11049640,12285,0,1763744782,12997.521811249993,51.31971026999963,53328.8348436 2025-11-21,17:06:24.000,325,11049661,12365,0,1763744783,12997.454448149998,51.298562880001555,53328.86279208 2025-11-21,17:06:25.000,325,11049666,12205,0,1763744784,12997.427502909988,51.27741549000348,53328.89074056 2025-11-21,17:06:26.000,325,11049657,12325,0,1763744785,12997.387085050002,51.26331723000476,53328.93965040001 2025-11-21,17:06:27.000,325,11049661,12285,0,1763744786,12997.326458260002,51.21397332000197,53328.86977920001 2025-11-21,17:06:28.000,325,11049634,12365,0,1763744787,12997.312985639997,51.122334630003024,53328.88375344 2025-11-21,17:06:29.000,325,11049692,12245,0,1763744788,12997.238886229992,51.080039849999594,53328.876766320005 2025-11-21,17:06:30.000,325,11049725,12325,0,1763744789,12997.238886229992,51.016597679998085,53328.86977920001 2025-11-21,17:06:31.000,325,11049648,12405,0,1763744790,12997.184995750002,50.95315551000385,53328.88375344 2025-11-21,17:06:32.000,325,11049666,12285,0,1763744791,12997.131105269997,50.896762470001704,53328.86977920001 2025-11-21,17:06:33.000,325,11049678,12405,0,1763744792,12997.083951100001,50.81217291000212,53328.827856480006 2025-11-21,17:06:34.000,325,11049715,12165,0,1763744793,12997.057005859991,50.706435960004455,53328.85580496 2025-11-21,17:06:35.000,325,11049670,12125,0,1763744794,12997.036796929991,50.63594466000359,53328.86279208 2025-11-21,17:06:36.000,325,11049653,12445,0,1763744795,12996.989642759996,50.54430597000464,53328.88375344 2025-11-21,17:06:37.000,325,11049672,12565,0,1763744796,12996.98290645,50.45971640999778,53328.78593376 2025-11-21,17:06:38.000,325,11049642,12045,0,1763744797,12996.935752279991,50.41742163000163,53328.85580496 2025-11-21,17:06:39.000,325,11049652,12325,0,1763744798,12996.92227966,50.36807771999884,53328.778946640006 2025-11-21,17:06:40.000,325,11049632,12365,0,1763744799,12996.85491655999,50.28348815999925,53328.71606256 2025-11-21,17:06:41.000,325,11049648,12245,0,1763744800,12996.86165287,50.2411933800031,53328.72304968 2025-11-21,17:06:42.000,325,11049717,12245,0,1763744801,12996.807762389995,50.23414425000374,53328.77195952001 2025-11-21,17:06:43.000,325,11049626,12245,0,1763744802,12996.77408083999,50.17070208000223,53328.67413984 2025-11-21,17:06:44.000,325,11049678,12365,0,1763744803,12996.726926669995,50.14955469000415,53328.6951012 2025-11-21,17:06:45.000,325,11049667,12285,0,1763744804,12996.72019036,50.14250556000479,53328.639204240004 2025-11-21,17:06:46.000,325,11049724,12205,0,1763744805,12996.686508809995,50.10021078000136,53328.65317848001 2025-11-21,17:06:47.000,325,11049665,12245,0,1763744806,12996.69324511999,50.079063390003284,53328.66715272 2025-11-21,17:06:48.000,325,11049662,12285,0,1763744807,12996.6797725,50.05086686999857,53328.660165600006 2025-11-21,17:06:49.000,325,11049650,12365,0,1763744808,12996.666299879995,49.98742470000434,53328.60426864001 2025-11-21,17:06:50.000,325,11049721,12125,0,1763744809,12996.63261832999,49.90988427000411,53328.611255760006 2025-11-21,17:06:51.000,325,11049694,12445,0,1763744810,12996.61914571,49.846442100002605,53328.62523 2025-11-21,17:06:52.000,325,11049695,12365,0,1763744811,12996.59893678,49.740705149997666,53328.5553588 2025-11-21,17:06:53.000,325,11049666,12285,0,1763744812,12996.585464159994,49.71250863000023,53328.54837168 2025-11-21,17:06:54.000,325,11049720,12285,0,1763744813,12996.55178260999,49.59972255000321,53328.47850048 2025-11-21,17:06:55.000,325,11049655,12325,0,1763744814,12996.524837369994,49.51513299000362,53328.48548760001 2025-11-21,17:06:56.000,325,11049669,12165,0,1763744815,12996.55851892,49.437592560003395,53328.5204232 2025-11-21,17:06:57.000,325,11049631,12325,0,1763744816,12996.53157367999,49.36710126000253,53328.48548760001 2025-11-21,17:06:58.000,325,11049705,12285,0,1763744817,12996.53830999,49.29660996000166,53328.422603520004 2025-11-21,17:06:59.000,325,11049669,12405,0,1763744818,12996.545046299994,49.30365909000102,53328.43657776001 2025-11-21,17:07:00.000,325,11049680,12285,0,1763744819,12996.53830999,49.23316779000015,53328.3108096 2025-11-21,17:07:01.000,325,11049699,12365,0,1763744820,12996.53157367999,49.190873010004,53328.35971944 2025-11-21,17:07:02.000,325,11049660,12325,0,1763744821,12996.59220046999,49.12743084000249,53328.35273232 2025-11-21,17:07:03.000,325,11049679,12285,0,1763744822,12996.59220046999,49.12743084000249,53328.36670656001 2025-11-21,17:07:04.000,325,11049653,12325,0,1763744823,12996.65282725999,49.05693954000162,53328.28984824 2025-11-21,17:07:05.000,325,11049707,12285,0,1763744824,12996.6797725,48.979399110001395,53328.254912640004 2025-11-21,17:07:06.000,325,11049692,12365,0,1763744825,12996.71345404999,48.95120259000396,53328.303822480004 2025-11-21,17:07:07.000,325,11049659,12045,0,1763744826,12996.747135599995,48.9441534600046,53328.24792552001 2025-11-21,17:07:08.000,325,11049710,12445,0,1763744827,12996.787553459995,48.88776042000245,53328.22696416001 2025-11-21,17:07:09.000,325,11049670,12325,0,1763744828,12996.85491655999,48.85251476999838,53328.19202856 2025-11-21,17:07:10.000,325,11049658,12365,0,1763744829,12996.908807039996,48.76792520999879,53328.157092960006 2025-11-21,17:07:11.000,325,11049704,12325,0,1763744830,12996.929015969996,48.753826950000075,53328.17805432001 2025-11-21,17:07:12.000,325,11049672,12205,0,1763744831,12996.96269752,48.71153217000392,53328.15010584001 2025-11-21,17:07:13.000,325,11049641,12525,0,1763744832,12996.989642759996,48.64104087000305,53328.18504144 2025-11-21,17:07:14.000,325,11049649,12445,0,1763744833,12996.989642759996,48.56350044000283,53328.157092960006 2025-11-21,17:07:15.000,325,11049711,12085,0,1763744834,12997.063742170001,48.51415653000004,53328.16408008 2025-11-21,17:07:16.000,325,11049655,12325,0,1763744835,12997.070478479996,48.46481262000452,53328.12914448001 2025-11-21,17:07:17.000,325,11049693,12365,0,1763744836,12997.070478479996,48.359075669999584,53328.09420888 2025-11-21,17:07:18.000,325,11049739,12205,0,1763744837,12997.137841579992,48.30973176000407,53328.15010584001 2025-11-21,17:07:19.000,325,11049614,12205,0,1763744838,12997.184995750002,48.26038785000128,53328.108183120006 2025-11-21,17:07:20.000,325,11049650,12325,0,1763744839,12997.211940989997,48.225142200004484,53328.12215736 2025-11-21,17:07:21.000,325,11049678,12285,0,1763744840,12997.218677299992,48.18284742000105,53328.12914448001 2025-11-21,17:07:22.000,325,11049665,12245,0,1763744841,12997.238886229992,48.112356120000186,53328.157092960006 2025-11-21,17:07:23.000,325,11049681,12125,0,1763744842,12997.299513019992,48.04891394999868,53328.19901568001 2025-11-21,17:07:24.000,325,11049679,12405,0,1763744843,12997.319721949993,48.0277665600006,53328.16408008 2025-11-21,17:07:25.000,325,11049697,12365,0,1763744844,12997.333194569997,47.943177000001015,53328.157092960006 2025-11-21,17:07:26.000,325,11049696,12205,0,1763744845,12997.373612429998,47.83744005000335,53328.14311872 2025-11-21,17:07:27.000,325,11049690,12445,0,1763744846,12997.380348739993,47.816292659998,53328.09420888 2025-11-21,17:07:28.000,325,11049677,12285,0,1763744847,12997.400557669993,47.73875222999777,53328.087221760004 2025-11-21,17:07:29.000,325,11049705,12285,0,1763744848,12997.454448149998,47.710555710000335,53328.08023464001 2025-11-21,17:07:30.000,325,11049644,12285,0,1763744849,12997.501602319993,47.6823591900029,53328.108183120006 2025-11-21,17:07:31.000,325,11049714,12405,0,1763744850,12997.488129699988,47.63301528000011,53328.11517024 2025-11-21,17:07:32.000,325,11049646,12205,0,1763744851,12997.542020179993,47.5695731099986,53328.12914448001 2025-11-21,17:07:33.000,325,11049671,12405,0,1763744852,12997.555492799998,47.55547484999988,53328.12914448001 2025-11-21,17:07:34.000,325,11049675,12365,0,1763744853,12997.595910659998,47.54842572000052,53328.12914448001 2025-11-21,17:07:35.000,325,11049639,12445,0,1763744854,12997.595910659998,47.527278330002446,53328.12914448001 2025-11-21,17:07:36.000,325,11049658,12445,0,1763744855,12997.629592209989,47.56252397999924,53328.12914448001 2025-11-21,17:07:37.000,325,11049688,12285,0,1763744856,12997.656537449999,47.51318007000373,53328.19901568001 2025-11-21,17:07:38.000,325,11049688,12645,0,1763744857,12997.696955309999,47.534327460001805,53328.16408008 2025-11-21,17:07:39.000,325,11049657,12365,0,1763744858,12997.717164239999,47.541376590001164,53328.09420888 2025-11-21,17:07:40.000,325,11049673,12205,0,1763744859,12997.73063685999,47.527278330002446,53328.18504144 2025-11-21,17:07:41.000,325,11049712,12405,0,1763744860,12997.723900549994,47.541376590001164,53328.11517024 2025-11-21,17:07:42.000,325,11049709,12365,0,1763744861,12997.737373169999,47.49908180999773,53328.12914448001 2025-11-21,17:07:43.000,325,11049712,12365,0,1763744862,12997.77779103,47.51318007000373,53328.10119600001 2025-11-21,17:07:44.000,325,11049707,12285,0,1763744863,12997.83168150999,47.527278330002446,53328.12215736 2025-11-21,17:07:45.000,325,11049662,12405,0,1763744864,12997.81147257999,47.534327460001805,53328.0662604 2025-11-21,17:07:46.000,325,11049667,12365,0,1763744865,12997.85189043999,47.5695731099986,53328.0662604 2025-11-21,17:07:47.000,325,11049669,12245,0,1763744866,12997.85189043999,47.56252397999924,53328.12215736 2025-11-21,17:07:48.000,325,11049679,12325,0,1763744867,12997.91251722999,47.527278330002446,53328.10119600001 2025-11-21,17:07:49.000,325,11049654,12285,0,1763744868,12997.885571989995,47.541376590001164,53328.087221760004 2025-11-21,17:07:50.000,325,11049676,12365,0,1763744869,12997.925989849995,47.55547484999988,53328.14311872 2025-11-21,17:07:51.000,325,11049736,12365,0,1763744870,12997.89904461,47.492032679998374,53328.038311920005 2025-11-21,17:07:52.000,325,11049717,12365,0,1763744871,12997.946198779995,47.541376590001164,53328.05927328001 2025-11-21,17:07:53.000,325,11049629,12765,0,1763744872,12997.946198779995,47.527278330002446,53328.108183120006 2025-11-21,17:07:54.000,325,11049616,12205,0,1763744873,12997.93946247,47.52022920000309,53328.15010584001 2025-11-21,17:07:55.000,325,11049641,12325,0,1763744874,12997.93946247,47.49908180999773,53328.14311872 2025-11-21,17:07:56.000,325,11049650,12365,0,1763744875,12997.95293508999,47.46383616000094,53328.17805432001 2025-11-21,17:07:57.000,325,11049734,12085,0,1763744876,12997.91251722999,47.45678703000158,53328.12914448001 2025-11-21,17:07:58.000,325,11049716,12485,0,1763744877,12997.905780919995,47.44973790000222,53328.11517024 2025-11-21,17:07:59.000,325,11049616,12605,0,1763744878,12997.87209936999,47.4708852900003,53328.19901568001 2025-11-21,17:08:00.000,325,11049656,12325,0,1763744879,12997.83841782,47.42154138000478,53328.17805432001 2025-11-21,17:08:01.000,325,11049739,12405,0,1763744880,12997.804736269994,47.39334486000007,53328.17805432001 2025-11-21,17:08:02.000,325,11049664,12365,0,1763744881,12997.79126364999,47.351050080003915,53328.136131600004 2025-11-21,17:08:03.000,325,11049668,12485,0,1763744882,12997.83168150999,47.351050080003915,53328.14311872 2025-11-21,17:08:04.000,325,11049669,12045,0,1763744883,12997.764318409994,47.28055878000305,53328.14311872 2025-11-21,17:08:05.000,325,11049669,12325,0,1763744884,12997.73063685999,47.301706170001125,53328.12215736 2025-11-21,17:08:06.000,325,11049694,12565,0,1763744885,12997.737373169999,47.26646052000433,53328.136131600004 2025-11-21,17:08:07.000,325,11049774,12125,0,1763744886,12997.71042792999,47.28760791000241,53328.10119600001 2025-11-21,17:08:08.000,325,11049688,12125,0,1763744887,12997.73063685999,47.27350965000369,53328.157092960006 2025-11-21,17:08:09.000,325,11049630,12645,0,1763744888,12997.75084578999,47.26646052000433,53328.10119600001 2025-11-21,17:08:10.000,325,11049631,12285,0,1763744889,12997.79126364999,47.2241657400009,53328.12215736 2025-11-21,17:08:11.000,325,11049661,12285,0,1763744890,12997.83168150999,47.294657040001766,53328.108183120006 2025-11-21,17:08:12.000,325,11049618,12525,0,1763744891,12997.87209936999,47.27350965000369,53328.10119600001 2025-11-21,17:08:13.000,325,11049697,12485,0,1763744892,12997.925989849995,47.344000950004556,53328.15010584001 2025-11-21,17:08:14.000,325,11049666,12285,0,1763744893,12997.91925354,47.33695181999792,53328.08023464001 2025-11-21,17:08:15.000,325,11049653,12325,0,1763744894,12997.93946247,47.32990268999856,53328.12215736 2025-11-21,17:08:16.000,325,11049653,12365,0,1763744895,12997.97988033,47.301706170001125,53328.11517024 2025-11-21,17:08:17.000,325,11049699,12285,0,1763744896,12998.02029819,47.28055878000305,53328.15010584001 2025-11-21,17:08:18.000,325,11049683,12285,0,1763744897,12998.067452359996,47.252362259998336,53328.136131600004 2025-11-21,17:08:19.000,325,11049685,12525,0,1763744898,12998.087661289996,47.245313129998976,53328.1710672 2025-11-21,17:08:20.000,325,11049694,12365,0,1763744899,12998.107870219996,47.2241657400009,53328.15010584001 2025-11-21,17:08:21.000,325,11049695,12405,0,1763744900,12998.155024389991,47.245313129998976,53328.136131600004 2025-11-21,17:08:22.000,325,11049675,12205,0,1763744901,12998.208914869996,47.23121487000026,53328.10119600001 2025-11-21,17:08:23.000,325,11049707,12205,0,1763744902,12998.256069039991,47.252362259998336,53328.1710672 2025-11-21,17:08:24.000,325,11049652,12085,0,1763744903,12998.269541659996,47.294657040001766,53328.21997704 2025-11-21,17:08:25.000,325,11049672,12285,0,1763744904,12998.309959519996,47.344000950004556,53328.17805432001 2025-11-21,17:08:26.000,325,11049667,12405,0,1763744905,12998.330168449997,47.37219747000199,53328.16408008 2025-11-21,17:08:27.000,325,11049697,12165,0,1763744906,12998.397531549992,47.38629573000071,53328.16408008 2025-11-21,17:08:28.000,325,11049678,12205,0,1763744907,12998.330168449997,47.44973790000222,53328.1710672 2025-11-21,17:08:29.000,325,11049626,12405,0,1763744908,12998.404267860002,47.52022920000309,53328.21298992 2025-11-21,17:08:30.000,325,11049634,12245,0,1763744909,12998.370586309997,47.590720500003954,53328.22696416001 2025-11-21,17:08:31.000,325,11049672,12445,0,1763744910,12998.404267860002,47.6823591900029,53328.22696416001 2025-11-21,17:08:32.000,325,11049668,12365,0,1763744911,12998.451422029997,47.73875222999777,53328.26189976 2025-11-21,17:08:33.000,325,11049639,12445,0,1763744912,12998.437949409992,47.80924352999864,53328.24792552001 2025-11-21,17:08:34.000,325,11049683,12205,0,1763744913,12998.390795239997,47.816292659998,53328.18504144 2025-11-21,17:08:35.000,325,11049643,12285,0,1763744914,12998.384058930002,47.85153831000207,53328.24792552001 2025-11-21,17:08:36.000,325,11049671,12285,0,1763744915,12998.350377379997,47.87973482999951,53328.19202856 2025-11-21,17:08:37.000,325,11049682,12285,0,1763744916,12998.384058930002,47.92202961000294,53328.2409384 2025-11-21,17:08:38.000,325,11049664,12285,0,1763744917,12998.350377379997,47.96432438999909,53328.18504144 2025-11-21,17:08:39.000,325,11049673,12365,0,1763744918,12998.330168449997,47.95727525999973,53328.23395128 2025-11-21,17:08:40.000,325,11049680,12285,0,1763744919,12998.330168449997,47.999570040003164,53328.28984824 2025-11-21,17:08:41.000,325,11049660,12165,0,1763744920,12998.330168449997,48.04186481999932,53328.26888688001 2025-11-21,17:08:42.000,325,11049682,12285,0,1763744921,12998.309959519996,48.05596307999804,53328.28984824 2025-11-21,17:08:43.000,325,11049647,12205,0,1763744922,12998.249332729996,48.05596307999804,53328.22696416001 2025-11-21,17:08:44.000,325,11049685,12325,0,1763744923,12998.229123799996,48.09825786000147,53328.24792552001 2025-11-21,17:08:45.000,325,11049689,12285,0,1763744924,12998.20217856,48.09825786000147,53328.29683536001 2025-11-21,17:08:46.000,325,11049683,12205,0,1763744925,12998.229123799996,48.13350350999826,53328.28984824 2025-11-21,17:08:47.000,325,11049733,12325,0,1763744926,12998.215651179991,48.13350350999826,53328.26189976 2025-11-21,17:08:48.000,325,11049652,12325,0,1763744927,12998.242596420001,48.161700030002976,53328.28286112 2025-11-21,17:08:49.000,325,11049665,12325,0,1763744928,12998.262805350001,48.1405526400049,53328.303822480004 2025-11-21,17:08:50.000,325,11049677,12285,0,1763744929,12998.249332729996,48.18284742000105,53328.28286112 2025-11-21,17:08:51.000,325,11049681,12085,0,1763744930,12998.256069039991,48.20399480999913,53328.26888688001 2025-11-21,17:08:52.000,325,11049684,12645,0,1763744931,12998.262805350001,48.21104393999849,53328.303822480004 2025-11-21,17:08:53.000,325,11049671,12365,0,1763744932,12998.269541659996,48.21104393999849,53328.3108096 2025-11-21,17:08:54.000,325,11049698,12285,0,1763744933,12998.242596420001,48.20399480999913,53328.38766792 2025-11-21,17:08:55.000,325,11049707,12125,0,1763744934,12998.249332729996,48.295633499998075,53328.36670656001 2025-11-21,17:08:56.000,325,11049649,12365,0,1763744935,12998.235860109991,48.295633499998075,53328.39465504001 2025-11-21,17:08:57.000,325,11049740,12285,0,1763744936,12998.262805350001,48.31678089000343,53328.42959064 2025-11-21,17:08:58.000,325,11049693,12245,0,1763744937,12998.215651179991,48.359075669999584,53328.443564880006 2025-11-21,17:08:59.000,325,11049664,12085,0,1763744938,12998.242596420001,48.3731739299983,53328.41561640001 2025-11-21,17:09:00.000,325,11049722,12485,0,1763744939,12998.208914869996,48.41546871000173,53328.450552 2025-11-21,17:09:01.000,325,11049681,12205,0,1763744940,12998.222387490001,48.44366522999917,53328.471513360004 2025-11-21,17:09:02.000,325,11049684,12325,0,1763744941,12998.195442249991,48.43661609999981,53328.46452624001 2025-11-21,17:09:03.000,325,11049753,12565,0,1763744942,12998.148288079996,48.46481262000452,53328.47850048 2025-11-21,17:09:04.000,325,11049699,12325,0,1763744943,12998.222387490001,48.4859600100026,53328.51343608001 2025-11-21,17:09:05.000,325,11049653,12325,0,1763744944,12998.168497009996,48.50710740000068,53328.49946184 2025-11-21,17:09:06.000,325,11049733,12245,0,1763744945,12998.14155177,48.51415653000004,53328.52741032 2025-11-21,17:09:07.000,325,11049718,12365,0,1763744946,12998.1617607,48.54235305000475,53328.54837168 2025-11-21,17:09:08.000,325,11049712,12285,0,1763744947,12998.18196963,48.55645131000347,53328.590294400004 2025-11-21,17:09:09.000,325,11049667,12445,0,1763744948,12998.155024389991,48.633991740003694,53328.59728152 2025-11-21,17:09:10.000,325,11049658,12205,0,1763744949,12998.155024389991,48.64104087000305,53328.59728152 2025-11-21,17:09:11.000,325,11049705,12325,0,1763744950,12998.175233319991,48.64104087000305,53328.639204240004 2025-11-21,17:09:12.000,325,11049677,12085,0,1763744951,12998.195442249991,48.64809000000241,53328.68112696001 2025-11-21,17:09:13.000,325,11049659,12325,0,1763744952,12998.18196963,48.67628651999985,53328.709075440005 2025-11-21,17:09:14.000,325,11049705,12285,0,1763744953,12998.18196963,48.64104087000305,53328.71606256 2025-11-21,17:09:15.000,325,11049702,12405,0,1763744954,12998.20217856,48.64104087000305,53328.72304968 2025-11-21,17:09:16.000,325,11049704,12565,0,1763744955,12998.222387490001,48.61284434999834,53328.74401104 2025-11-21,17:09:17.000,325,11049705,12045,0,1763744956,12998.195442249991,48.59874608999962,53328.75099816001 2025-11-21,17:09:18.000,325,11049733,12365,0,1763744957,12998.208914869996,48.54235305000475,53328.806895120004 2025-11-21,17:09:19.000,325,11049684,12245,0,1763744958,12998.229123799996,48.55645131000347,53328.8348436 2025-11-21,17:09:20.000,325,11049681,12285,0,1763744959,12998.235860109991,48.528254789998755,53328.9047148 2025-11-21,17:09:21.000,325,11049658,12485,0,1763744960,12998.249332729996,48.50005827000132,53328.86977920001 2025-11-21,17:09:22.000,325,11049712,12325,0,1763744961,12998.256069039991,48.47891088000324,53328.89772768001 2025-11-21,17:09:23.000,325,11049674,12285,0,1763744962,12998.303223210001,48.46481262000452,53328.876766320005 2025-11-21,17:09:24.000,325,11049688,12365,0,1763744963,12998.316695829992,48.45776348999789,53328.91868904001 2025-11-21,17:09:25.000,325,11049678,12325,0,1763744964,12998.363850000002,48.46481262000452,53328.9047148 2025-11-21,17:09:26.000,325,11049700,12205,0,1763744965,12998.404267860002,48.47891088000324,53328.95362464 2025-11-21,17:09:27.000,325,11049736,12245,0,1763744966,12998.464894650002,48.521205659999396,53328.995547360006 2025-11-21,17:09:28.000,325,11049713,12245,0,1763744967,12998.478367269992,48.55645131000347,53329.02349584 2025-11-21,17:09:29.000,325,11049700,12365,0,1763744968,12998.518785129992,48.59169696000026,53329.06541856001 2025-11-21,17:09:30.000,325,11049729,12325,0,1763744969,12998.552466679997,48.59874608999962,53329.12830264 2025-11-21,17:09:31.000,325,11049697,12325,0,1763744970,12998.592884539998,48.626942610004335,53329.13528976001 2025-11-21,17:09:32.000,325,11049735,12245,0,1763744971,12998.613093469998,48.66923739000049,53329.17022536 2025-11-21,17:09:33.000,325,11049694,12405,0,1763744972,12998.613093469998,48.732679560002,53329.163238240006 2025-11-21,17:09:34.000,325,11049727,12165,0,1763744973,12998.633302399998,48.76792520999879,53329.17721248 2025-11-21,17:09:35.000,325,11049726,12325,0,1763744974,12998.680456569993,48.796121730003506,53329.22612232 2025-11-21,17:09:36.000,325,11049675,12325,0,1763744975,12998.666983949988,48.83841650999966,53329.24708368 2025-11-21,17:09:37.000,325,11049707,12205,0,1763744976,12998.660247639993,48.84546563999902,53329.20516096001 2025-11-21,17:09:38.000,325,11049709,12365,0,1763744977,12998.693929189998,48.84546563999902,53329.25407080001 2025-11-21,17:09:39.000,325,11049709,12245,0,1763744978,12998.687192879988,48.84546563999902,53329.27503216001 2025-11-21,17:09:40.000,325,11049709,12365,0,1763744979,12998.707401809988,48.88071129000309,53329.2890064 2025-11-21,17:09:41.000,325,11049714,12365,0,1763744980,12998.761292289993,48.85251476999838,53329.32394200001 2025-11-21,17:09:42.000,325,11049699,12285,0,1763744981,12998.747819669989,48.86661303000437,53329.31695488 2025-11-21,17:09:43.000,325,11049655,12245,0,1763744982,12998.801710149994,48.90890781000053,53329.35189048001 2025-11-21,17:09:44.000,325,11049731,12205,0,1763744983,12998.828655389989,48.90185868000117,53329.33791624 2025-11-21,17:09:45.000,325,11049683,12205,0,1763744984,12998.848864319989,48.90890781000053,53329.3588776 2025-11-21,17:09:46.000,325,11049670,12485,0,1763744985,12998.882545869994,48.923006069999246,53329.3588776 2025-11-21,17:09:47.000,325,11049723,12485,0,1763744986,12998.862336939994,48.923006069999246,53329.330929120006 2025-11-21,17:09:48.000,325,11049694,12365,0,1763744987,12998.902754799994,48.90185868000117,53329.35189048001 2025-11-21,17:09:49.000,325,11049677,12205,0,1763744988,12998.90949110999,48.930055199998606,53329.37285184001 2025-11-21,17:09:50.000,325,11049696,12165,0,1763744989,12998.983590519994,48.95120259000396,53329.40778744 2025-11-21,17:09:51.000,325,11049656,12325,0,1763744990,12998.99032682999,48.9441534600046,53329.36586472 2025-11-21,17:09:52.000,325,11049683,12485,0,1763744991,12998.963381589994,48.993497370000114,53329.34490336 2025-11-21,17:09:53.000,325,11049684,12365,0,1763744992,12998.963381589994,49.035792150003545,53329.37285184001 2025-11-21,17:09:54.000,325,11049703,12165,0,1763744993,12998.97685421,49.08513605999906,53329.40080032001 2025-11-21,17:09:55.000,325,11049656,12365,0,1763744994,12998.943172659994,49.11333258000377,53329.42176168001 2025-11-21,17:09:56.000,325,11049723,12285,0,1763744995,12998.97011789999,49.22611866000079,53329.40778744 2025-11-21,17:09:57.000,325,11049696,12125,0,1763744996,12998.956645279999,49.22611866000079,53329.379838960005 2025-11-21,17:09:58.000,325,11049710,12125,0,1763744997,12998.99706314,49.268413440004224,53329.428748800005 2025-11-21,17:09:59.000,325,11049683,12405,0,1763744998,12998.99706314,49.28251170000294,53329.3938132 2025-11-21,17:10:00.000,325,11049693,12285,0,1763744999,12998.99032682999,49.29660996000166,53329.37285184001 2025-11-21,17:10:01.000,325,11049733,12245,0,1763745000,12998.97011789999,49.338904739997815,53329.40778744 2025-11-21,17:10:02.000,325,11049695,12325,0,1763745001,12998.99032682999,49.37415039000189,53329.40778744 2025-11-21,17:10:03.000,325,11049695,12405,0,1763745002,12998.983590519994,49.36005213000317,53329.379838960005 2025-11-21,17:10:04.000,325,11049681,12285,0,1763745003,12999.03074468999,49.381199520001246,53329.35189048001 2025-11-21,17:10:05.000,325,11049765,12205,0,1763745004,12999.05095361999,49.430543430004036,53329.40080032001 2025-11-21,17:10:06.000,325,11049665,12445,0,1763745005,12999.044217309995,49.48693646999891,53329.36586472 2025-11-21,17:10:07.000,325,11049668,12325,0,1763745006,12999.01053575999,49.55742776999978,53329.36586472 2025-11-21,17:10:08.000,325,11049705,12405,0,1763745007,12998.99706314,49.627919070000644,53329.31695488 2025-11-21,17:10:09.000,325,11049701,12125,0,1763745008,12998.99706314,49.6349682,53329.34490336 2025-11-21,17:10:10.000,325,11049713,12285,0,1763745009,12998.963381589994,49.69136124000215,53329.31695488 2025-11-21,17:10:11.000,325,11049687,12245,0,1763745010,12998.902754799994,49.70545950000087,53329.33791624 2025-11-21,17:10:12.000,325,11049689,12205,0,1763745011,12998.882545869994,49.75480341000366,53329.34490336 2025-11-21,17:10:13.000,325,11049661,12365,0,1763745012,12998.896018489999,49.797098189999815,53329.31695488 2025-11-21,17:10:14.000,325,11049683,12445,0,1763745013,12998.855600629999,49.81119644999853,53329.32394200001 2025-11-21,17:10:15.000,325,11049693,12245,0,1763745014,12998.835391699999,49.82529471000453,53329.330929120006 2025-11-21,17:10:16.000,325,11049715,12325,0,1763745015,12998.781501219994,49.839392970003246,53329.2890064 2025-11-21,17:10:17.000,325,11049696,12325,0,1763745016,12998.741083359993,49.82529471000453,53329.261057920005 2025-11-21,17:10:18.000,325,11049711,12205,0,1763745017,12998.741083359993,49.77595080000174,53329.282019280006 2025-11-21,17:10:19.000,325,11049722,12565,0,1763745018,12998.727610739988,49.77595080000174,53329.2890064 2025-11-21,17:10:20.000,325,11049685,12485,0,1763745019,12998.680456569993,49.76185254000302,53329.2191352 2025-11-21,17:10:21.000,325,11049651,12605,0,1763745020,12998.640038709993,49.70545950000087,53329.31695488 2025-11-21,17:10:22.000,325,11049655,12485,0,1763745021,12998.586148230002,49.69841037000151,53329.24009656 2025-11-21,17:10:23.000,325,11049740,12205,0,1763745022,12998.586148230002,49.663164720004715,53329.24708368 2025-11-21,17:10:24.000,325,11049735,12245,0,1763745023,12998.538994059993,49.65611558999808,53329.24009656 2025-11-21,17:10:25.000,325,11049702,12485,0,1763745024,12998.471630959997,49.571526029998495,53329.24009656 2025-11-21,17:10:26.000,325,11049750,12325,0,1763745025,12998.417740479992,49.571526029998495,53329.163238240006 2025-11-21,17:10:27.000,325,11049674,12325,0,1763745026,12998.336904759992,49.51513299000362,53329.13528976001 2025-11-21,17:10:28.000,325,11049684,12325,0,1763745027,12998.262805350001,49.47988733999955,53329.19118672 2025-11-21,17:10:29.000,325,11049690,12245,0,1763745028,12998.188705939996,49.40939603999868,53329.17721248 2025-11-21,17:10:30.000,325,11049727,12205,0,1763745029,12998.11460652999,49.40234690999932,53329.10035416 2025-11-21,17:10:31.000,325,11049666,12245,0,1763745030,12998.08092498,49.36005213000317,53329.10035416 2025-11-21,17:10:32.000,325,11049715,12285,0,1763745031,12998.01356187999,49.30365909000102,53329.0793928 2025-11-21,17:10:33.000,325,11049735,12245,0,1763745032,12997.946198779995,49.261364310004865,53329.08637992001 2025-11-21,17:10:34.000,325,11049667,12325,0,1763745033,12997.925989849995,49.212020400002075,53329.03747008001 2025-11-21,17:10:35.000,325,11049661,12165,0,1763745034,12997.85862675,49.12743084000249,53329.03048296 2025-11-21,17:10:36.000,325,11049706,12365,0,1763745035,12997.79126364999,49.09923431999778,53329.00253448 2025-11-21,17:10:37.000,325,11049705,12165,0,1763745036,12997.764318409994,49.035792150003545,53328.974586000004 2025-11-21,17:10:38.000,325,11049759,12245,0,1763745037,12997.71042792999,48.972349980002036,53328.96759888001 2025-11-21,17:10:39.000,325,11049672,12405,0,1763745038,12997.683482689994,48.972349980002036,53328.91170192 2025-11-21,17:10:40.000,325,11049701,12645,0,1763745039,12997.723900549994,48.90185868000117,53328.91170192 2025-11-21,17:10:41.000,325,11049661,12405,0,1763745040,12997.696955309999,48.81726912000158,53328.91170192 2025-11-21,17:10:42.000,325,11049703,12165,0,1763745041,12997.69021899999,48.82431825000094,53328.85580496 2025-11-21,17:10:43.000,325,11049710,12405,0,1763745042,12997.696955309999,48.84546563999902,53328.86977920001 2025-11-21,17:10:44.000,325,11049714,12325,0,1763745043,12997.723900549994,48.810219990002224,53328.73003680001 2025-11-21,17:10:45.000,325,11049713,12365,0,1763745044,12997.73063685999,48.77497433999815,53328.757985280005 2025-11-21,17:10:46.000,325,11049715,12645,0,1763745045,12997.696955309999,48.760876079999434,53328.757985280005 2025-11-21,17:10:47.000,325,11049707,12285,0,1763745046,12997.703691619994,48.697433909997926,53328.68112696001 2025-11-21,17:10:48.000,325,11049669,12525,0,1763745047,12997.656537449999,48.67628651999985,53328.660165600006 2025-11-21,17:10:49.000,325,11049740,12245,0,1763745048,12997.683482689994,48.65513913000177,53328.62523 2025-11-21,17:10:50.000,325,11049734,12525,0,1763745049,12997.670010069989,48.59169696000026,53328.590294400004 2025-11-21,17:10:51.000,325,11049694,12245,0,1763745050,12997.676746379999,48.54235305000475,53328.60426864001 2025-11-21,17:10:52.000,325,11049756,12445,0,1763745051,12997.676746379999,48.570549570002186,53328.590294400004 2025-11-21,17:10:53.000,325,11049718,12325,0,1763745052,12997.676746379999,48.54940218000411,53328.56234592001 2025-11-21,17:10:54.000,325,11049708,12285,0,1763745053,12997.643064829994,48.535303919998114,53328.541384560005 2025-11-21,17:10:55.000,325,11049678,12325,0,1763745054,12997.69021899999,48.535303919998114,53328.49946184 2025-11-21,17:10:56.000,325,11049709,12205,0,1763745055,12997.696955309999,48.535303919998114,53328.47850048 2025-11-21,17:10:57.000,325,11049692,12365,0,1763745056,12997.670010069989,48.521205659999396,53328.443564880006 2025-11-21,17:10:58.000,325,11049753,12365,0,1763745057,12997.723900549994,48.45071435999853,53328.422603520004 2025-11-21,17:10:59.000,325,11049692,12325,0,1763745058,12997.723900549994,48.49300914000196,53328.41561640001 2025-11-21,17:11:00.000,325,11049724,12245,0,1763745059,12997.73063685999,48.47186175000388,53328.35971944 2025-11-21,17:11:01.000,325,11049722,12445,0,1763745060,12997.717164239999,48.46481262000452,53328.39465504001 2025-11-21,17:11:02.000,325,11049680,12205,0,1763745061,12997.744109479994,48.528254789998755,53328.31779672001 2025-11-21,17:11:03.000,325,11049746,12365,0,1763745062,12997.723900549994,48.528254789998755,53328.35273232 2025-11-21,17:11:04.000,325,11049680,12525,0,1763745063,12997.676746379999,48.535303919998114,53328.26888688001 2025-11-21,17:11:05.000,325,11049769,12285,0,1763745064,12997.696955309999,48.56350044000283,53328.3108096 2025-11-21,17:11:06.000,325,11049671,12205,0,1763745065,12997.71042792999,48.60579521999898,53328.26189976 2025-11-21,17:11:07.000,325,11049721,11965,0,1763745066,12997.71042792999,48.60579521999898,53328.23395128 2025-11-21,17:11:08.000,325,11049719,12405,0,1763745067,12997.696955309999,48.59169696000026,53328.26888688001 2025-11-21,17:11:09.000,325,11049689,12445,0,1763745068,12997.643064829994,48.59874608999962,53328.26189976 2025-11-21,17:11:10.000,325,11049721,12325,0,1763745069,12997.616119589999,48.626942610004335,53328.23395128 2025-11-21,17:11:11.000,325,11049716,12205,0,1763745070,12997.582438039994,48.66218826000113,53328.26189976 2025-11-21,17:11:12.000,325,11049724,12125,0,1763745071,12997.568965419989,48.70448304000456,53328.21997704 2025-11-21,17:11:13.000,325,11049696,12605,0,1763745072,12997.521811249993,48.67628651999985,53328.22696416001 2025-11-21,17:11:14.000,325,11049727,12445,0,1763745073,12997.508338629988,48.69038477999857,53328.16408008 2025-11-21,17:11:15.000,325,11049707,12205,0,1763745074,12997.494866009998,48.67628651999985,53328.206002800005 2025-11-21,17:11:16.000,325,11049753,12245,0,1763745075,12997.467920769988,48.760876079999434,53328.12914448001 2025-11-21,17:11:17.000,325,11049666,12405,0,1763745076,12997.447711839988,48.753826950000075,53328.19202856 2025-11-21,17:11:18.000,325,11049735,12485,0,1763745077,12997.434239219998,48.760876079999434,53328.18504144 2025-11-21,17:11:19.000,325,11049689,12125,0,1763745078,12997.380348739993,48.77497433999815,53328.157092960006 2025-11-21,17:11:20.000,325,11049737,12405,0,1763745079,12997.393821359998,48.810219990002224,53328.157092960006 2025-11-21,17:11:21.000,325,11049652,12365,0,1763745080,12997.360139809993,48.84546563999902,53328.15010584001 2025-11-21,17:11:22.000,325,11049689,12485,0,1763745081,12997.339930879993,48.86661303000437,53328.08023464001 2025-11-21,17:11:23.000,325,11049676,12285,0,1763745082,12997.333194569997,48.90890781000053,53328.10119600001 2025-11-21,17:11:24.000,325,11049765,12285,0,1763745083,12997.279304089992,48.923006069999246,53328.09420888 2025-11-21,17:11:25.000,325,11049740,12125,0,1763745084,12997.245622540002,48.930055199998606,53328.108183120006 2025-11-21,17:11:26.000,325,11049690,12285,0,1763745085,12997.184995750002,48.930055199998606,53328.05927328001 2025-11-21,17:11:27.000,325,11049705,12525,0,1763745086,12997.124368960001,48.937104329997965,53328.0662604 2025-11-21,17:11:28.000,325,11049769,12325,0,1763745087,12997.077214789992,48.96530085000268,53328.02433768 2025-11-21,17:11:29.000,325,11049746,12285,0,1763745088,12997.016587999991,48.937104329997965,53328.03132480001 2025-11-21,17:11:30.000,325,11049741,12485,0,1763745089,12996.92227966,48.90890781000053,53328.038311920005 2025-11-21,17:11:31.000,325,11049700,12525,0,1763745090,12996.87512548999,48.87366216000373,53328.05228616 2025-11-21,17:11:32.000,325,11049761,12085,0,1763745091,12996.79428976999,48.87366216000373,53328.02433768 2025-11-21,17:11:33.000,325,11049758,12205,0,1763745092,12996.74039929,48.8313673800003,53327.968440720004 2025-11-21,17:11:34.000,325,11049683,12325,0,1763745093,12996.646090949995,48.732679560002,53327.97542784 2025-11-21,17:11:35.000,325,11049719,12285,0,1763745094,12996.57872785,48.697433909997926,53327.968440720004 2025-11-21,17:11:36.000,325,11049722,12285,0,1763745095,12996.565255229994,48.59874608999962,53327.89856952 2025-11-21,17:11:37.000,325,11049736,12485,0,1763745096,12996.51136474999,48.4859600100026,53327.93350512001 2025-11-21,17:11:38.000,325,11049732,12325,0,1763745097,12996.403583789994,48.38022305999766,53327.95446648 2025-11-21,17:11:39.000,325,11049728,12205,0,1763745098,12996.349693309989,48.352026540000224,53327.95446648 2025-11-21,17:11:40.000,325,11049730,12325,0,1763745099,12996.268857589988,48.24628959000256,53327.91254376001 2025-11-21,17:11:41.000,325,11049724,12565,0,1763745100,12996.174549249998,48.126454379998904,53327.90555664 2025-11-21,17:11:42.000,325,11049752,12325,0,1763745101,12996.127395080002,48.0277665600006,53327.8566468 2025-11-21,17:11:43.000,325,11049732,12365,0,1763745102,12996.086977220002,47.95727525999973,53327.84965968 2025-11-21,17:11:44.000,325,11049783,12445,0,1763745103,12995.999405189992,47.929078740002296,53327.800749840004 2025-11-21,17:11:45.000,325,11049742,12325,0,1763745104,12995.925305780002,47.82334179000463,53327.74485288001 2025-11-21,17:11:46.000,325,11049760,12485,0,1763745105,12995.857942679992,47.73875222999777,53327.74485288001 2025-11-21,17:11:47.000,325,11049726,12325,0,1763745106,12995.790579579996,47.703506580000976,53327.75882712 2025-11-21,17:11:48.000,325,11049777,12165,0,1763745107,12995.76363434,47.61891702000139,53327.702930160005 2025-11-21,17:11:49.000,325,11049736,11925,0,1763745108,12995.74342541,47.52022920000309,53327.72389152001 2025-11-21,17:11:50.000,325,11049780,12445,0,1763745109,12995.669325999996,47.4356396400035,53327.69594304001 2025-11-21,17:11:51.000,325,11049768,12085,0,1763745110,12995.6019629,47.315804429999844,53327.70991728 2025-11-21,17:11:52.000,325,11049753,12205,0,1763745111,12995.58175397,47.17482182999811,53327.66799456 2025-11-21,17:11:53.000,325,11049759,12405,0,1763745112,12995.548072419995,47.019740969997656,53327.66100744 2025-11-21,17:11:54.000,325,11049756,12245,0,1763745113,12995.507654559995,46.850561849998485,53327.64004608 2025-11-21,17:11:55.000,325,11049729,12165,0,1763745114,12995.467236699995,46.681382729999314,53327.6819688 2025-11-21,17:11:56.000,325,11049750,12285,0,1763745115,12995.3998736,46.52630186999886,53327.57716200001 2025-11-21,17:11:57.000,325,11049752,12445,0,1763745116,12995.37966467,46.45581056999799,53327.633058960004 2025-11-21,17:11:58.000,325,11049767,12165,0,1763745117,12995.319037879999,46.314827970003535,53327.59812336001 2025-11-21,17:11:59.000,325,11049696,12325,0,1763745118,12995.258411089999,46.24433667000267,53327.55620064001 2025-11-21,17:12:00.000,325,11049709,12565,0,1763745119,12995.258411089999,46.15974711000308,53327.56318776 2025-11-21,17:12:01.000,325,11049740,12205,0,1763745120,12995.211256919989,46.075157550003496,53327.50729080001 2025-11-21,17:12:02.000,325,11049684,12165,0,1763745121,12995.170839059989,45.99761712000327,53327.486329440006 2025-11-21,17:12:03.000,325,11049722,12205,0,1763745122,12995.130421199989,45.89892929999769,53327.51427792 2025-11-21,17:12:04.000,325,11049739,12245,0,1763745123,12995.090003339988,45.87778190999961,53327.51427792 2025-11-21,17:12:05.000,325,11049726,12325,0,1763745124,12995.083267029993,45.856634520001535,53327.437419600006 2025-11-21,17:12:06.000,325,11049718,12245,0,1763745125,12995.036112859998,45.83548713000346,53327.44440672 2025-11-21,17:12:07.000,325,11049719,12325,0,1763745126,12995.009167619988,45.814339739998104,53327.416458240004 2025-11-21,17:12:08.000,325,11049766,12125,0,1763745127,12994.982222379993,45.83548713000346,53327.42344536 2025-11-21,17:12:09.000,325,11049705,12365,0,1763745128,12994.982222379993,45.82138887000474,53327.416458240004 2025-11-21,17:12:10.000,325,11049729,12285,0,1763745129,12994.935068209998,45.82138887000474,53327.38152264 2025-11-21,17:12:11.000,325,11049706,12285,0,1763745130,12994.914859279997,45.84253626000282,53327.39549688 2025-11-21,17:12:12.000,325,11049725,12165,0,1763745131,12994.894650349997,45.863683650000894,53327.37453552 2025-11-21,17:12:13.000,325,11049775,12325,0,1763745132,12994.854232489997,45.863683650000894,53327.36056128001 2025-11-21,17:12:14.000,325,11049697,12285,0,1763745133,12994.827287250002,45.84253626000282,53327.31165144001 2025-11-21,17:12:15.000,325,11049710,12285,0,1763745134,12994.780133079992,45.807290609998745,53327.3326128 2025-11-21,17:12:16.000,325,11049713,12045,0,1763745135,12994.746451530002,45.807290609998745,53327.269728720006 2025-11-21,17:12:17.000,325,11049769,12445,0,1763745136,12994.739715219992,45.814339739998104,53327.227806 2025-11-21,17:12:18.000,325,11049718,12045,0,1763745137,12994.712769979997,45.814339739998104,53327.27671584 2025-11-21,17:12:19.000,325,11049679,12125,0,1763745138,12994.672352119997,45.82138887000474,53327.25575448 2025-11-21,17:12:20.000,325,11049724,12485,0,1763745139,12994.638670569992,45.856634520001535,53327.23479312 2025-11-21,17:12:21.000,325,11049676,12125,0,1763745140,12994.652143189996,45.87073278000025,53327.20684464 2025-11-21,17:12:22.000,325,11049722,12365,0,1763745141,12994.618461639991,45.93417495000176,53327.22081888001 2025-11-21,17:12:23.000,325,11049692,12325,0,1763745142,12994.645406880001,45.94827321000048,53327.1579348 2025-11-21,17:12:24.000,325,11049685,12245,0,1763745143,12994.631934259996,45.9623714699992,53327.150947680006 2025-11-21,17:12:25.000,325,11049639,12205,0,1763745144,12994.611725329996,45.99761712000327,53327.06710224 2025-11-21,17:12:26.000,325,11049705,12405,0,1763745145,12994.611725329996,45.98351886000455,53327.09505072001 2025-11-21,17:12:27.000,325,11049695,12365,0,1763745146,12994.584780090001,46.00466625000263,53327.0181924 2025-11-21,17:12:28.000,325,11049697,12205,0,1763745147,12994.591516399996,46.04696102999878,53327.09505072001 2025-11-21,17:12:29.000,325,11049689,12125,0,1763745148,12994.54436223,46.06810842000414,53327.01120528 2025-11-21,17:12:30.000,325,11049698,12165,0,1763745149,12994.551098539996,46.12450145999901,53327.0181924 2025-11-21,17:12:31.000,325,11049725,12245,0,1763745150,12994.537625919991,46.216140149997955,53326.97626968001 2025-11-21,17:12:32.000,325,11049671,12485,0,1763745151,12994.564571160001,46.307778840004175,53327.00421816001 2025-11-21,17:12:33.000,325,11049721,12285,0,1763745152,12994.571307469996,46.39236840000376,53326.934346960006 2025-11-21,17:12:34.000,325,11049762,12405,0,1763745153,12994.54436223,46.47695796000335,53326.90639848001 2025-11-21,17:12:35.000,325,11049721,12205,0,1763745154,12994.5241533,46.540400130004855,53326.95530832001 2025-11-21,17:12:36.000,325,11049706,12125,0,1763745155,12994.517416989991,46.610891429998446,53326.934346960006 2025-11-21,17:12:37.000,325,11049694,12285,0,1763745156,12994.470262819996,46.7307266400021,53326.90639848001 2025-11-21,17:12:38.000,325,11049718,12485,0,1763745157,12994.47699912999,46.80121794000297,53326.90639848001 2025-11-21,17:12:39.000,325,11049734,12445,0,1763745158,12994.50394437,46.8787583700032,53326.85748864001 2025-11-21,17:12:40.000,325,11049722,12285,0,1763745159,12994.510680679996,46.97039706000214,53326.89941136 2025-11-21,17:12:41.000,325,11049656,12285,0,1763745160,12994.497208059991,47.06203575000109,53326.92735984001 2025-11-21,17:12:42.000,325,11049734,12245,0,1763745161,12994.45679019999,47.076134009999805,53326.94133408 2025-11-21,17:12:43.000,325,11049747,12365,0,1763745162,12994.39616340999,47.118428790003236,53326.87845 2025-11-21,17:12:44.000,325,11049726,12285,0,1763745163,12994.389427099995,47.16072356999939,53326.88543712001 2025-11-21,17:12:45.000,325,11049737,12485,0,1763745164,12994.369218169995,47.259411389997695,53326.83652728001 2025-11-21,17:12:46.000,325,11049714,12365,0,1763745165,12994.34227293,47.301706170001125,53326.87845 2025-11-21,17:12:47.000,325,11049714,12285,0,1763745166,12994.33553661999,47.37219747000199,53326.89941136 2025-11-21,17:12:48.000,325,11049713,12285,0,1763745167,12994.322064,47.4356396400035,53326.85748864001 2025-11-21,17:12:49.000,325,11049672,12405,0,1763745168,12994.328800309995,47.42859051000414,53326.87845 2025-11-21,17:12:50.000,325,11049709,12045,0,1763745169,12994.31532768999,47.50613094000437,53326.92037272 2025-11-21,17:12:51.000,325,11049735,12125,0,1763745170,12994.322064,47.5695731099986,53326.90639848001 2025-11-21,17:12:52.000,325,11049710,12365,0,1763745171,12994.288382449995,47.61891702000139,53326.89941136 2025-11-21,17:12:53.000,325,11049733,12245,0,1763745172,12994.288382449995,47.654162669998186,53326.90639848001 2025-11-21,17:12:54.000,325,11049670,12205,0,1763745173,12994.268173519995,47.717604839999694,53326.92735984001 2025-11-21,17:12:55.000,325,11049714,12285,0,1763745174,12994.25470089999,47.72465396999905,53326.87146288 2025-11-21,17:12:56.000,325,11049690,12165,0,1763745175,12994.19407410999,47.73170309999841,53326.87845 2025-11-21,17:12:57.000,325,11049747,12405,0,1763745176,12994.17386517999,47.766948750002484,53326.92037272 2025-11-21,17:12:58.000,325,11049702,12245,0,1763745177,12994.15365624999,47.83039092000399,53326.94133408 2025-11-21,17:12:59.000,325,11049725,12125,0,1763745178,12994.15365624999,47.82334179000463,53326.95530832001 2025-11-21,17:13:00.000,325,11049719,12205,0,1763745179,12994.11323838999,47.86563657000079,53326.9483212 2025-11-21,17:13:01.000,325,11049682,12485,0,1763745180,12994.146919939994,47.893833089998225,53326.95530832001 2025-11-21,17:13:02.000,325,11049674,12365,0,1763745181,12994.106502079994,47.929078740002296,53326.983256800006 2025-11-21,17:13:03.000,325,11049711,12445,0,1763745182,12994.09302945999,47.96432438999909,53326.97626968001 2025-11-21,17:13:04.000,325,11049659,12445,0,1763745183,12994.086293149994,47.985471780004445,53326.97626968001 2025-11-21,17:13:05.000,325,11049696,12165,0,1763745184,12994.039138979999,47.992520910003805,53326.95530832001 2025-11-21,17:13:06.000,325,11049711,12245,0,1763745185,12994.039138979999,48.0277665600006,53326.962295440004 2025-11-21,17:13:07.000,325,11049696,12485,0,1763745186,12994.025666359994,48.02071743000124,53326.934346960006 2025-11-21,17:13:08.000,325,11049706,12405,0,1763745187,12994.018930049999,48.03481568999996,53326.92735984001 2025-11-21,17:13:09.000,325,11049665,12365,0,1763745188,12994.025666359994,47.992520910003805,53326.983256800006 2025-11-21,17:13:10.000,325,11049686,12205,0,1763745189,12994.05261159999,47.97842264999781,53326.95530832001 2025-11-21,17:13:11.000,325,11049675,12405,0,1763745190,12994.066084219994,48.00661917000252,53326.983256800006 2025-11-21,17:13:12.000,325,11049660,12165,0,1763745191,12994.045875289994,48.01366830000188,53326.90639848001 2025-11-21,17:13:13.000,325,11049679,12125,0,1763745192,12994.07282052999,48.03481568999996,53326.913385600004 2025-11-21,17:13:14.000,325,11049691,12285,0,1763745193,12994.126711009994,48.04186481999932,53326.97626968001 2025-11-21,17:13:15.000,325,11049688,12405,0,1763745194,12994.13344731999,48.08415960000275,53326.94133408 2025-11-21,17:13:16.000,325,11049641,12325,0,1763745195,12994.146919939994,48.126454379998904,53326.95530832001 2025-11-21,17:13:17.000,325,11049684,12485,0,1763745196,12994.167128869994,48.13350350999826,53326.94133408 2025-11-21,17:13:18.000,325,11049670,12245,0,1763745197,12994.16039256,48.161700030002976,53326.88543712001 2025-11-21,17:13:19.000,325,11049662,12485,0,1763745198,12994.146919939994,48.18284742000105,53326.89242424 2025-11-21,17:13:20.000,325,11049655,12245,0,1763745199,12994.22101935,48.2392404600032,53326.90639848001 2025-11-21,17:13:21.000,325,11049671,12485,0,1763745200,12994.22101935,48.27448611,53326.92735984001 2025-11-21,17:13:22.000,325,11049709,12365,0,1763745201,12994.29511875999,48.26038785000128,53326.92735984001 2025-11-21,17:13:23.000,325,11049649,12365,0,1763745202,12994.247964589995,48.337928280001506,53326.913385600004 2025-11-21,17:13:24.000,325,11049651,12125,0,1763745203,12994.31532768999,48.394321320003655,53326.89242424 2025-11-21,17:13:25.000,325,11049682,12245,0,1763745204,12994.308591379995,48.394321320003655,53326.934346960006 2025-11-21,17:13:26.000,325,11049704,12365,0,1763745205,12994.34227293,48.45071435999853,53326.90639848001 2025-11-21,17:13:27.000,325,11049684,12325,0,1763745206,12994.369218169995,48.47891088000324,53326.90639848001 2025-11-21,17:13:28.000,325,11049662,12205,0,1763745207,12994.37595447999,48.50005827000132,53326.89242424 2025-11-21,17:13:29.000,325,11049664,12525,0,1763745208,12994.369218169995,48.50710740000068,53326.92037272 2025-11-21,17:13:30.000,325,11049662,12165,0,1763745209,12994.389427099995,48.535303919998114,53326.95530832001 2025-11-21,17:13:31.000,325,11049622,12205,0,1763745210,12994.41637233999,48.54235305000475,53326.913385600004 2025-11-21,17:13:32.000,325,11049668,12365,0,1763745211,12994.470262819996,48.55645131000347,53326.89941136 2025-11-21,17:13:33.000,325,11049659,12285,0,1763745212,12994.497208059991,48.55645131000347,53326.87146288 2025-11-21,17:13:34.000,325,11049708,12645,0,1763745213,12994.497208059991,48.570549570002186,53326.85050152 2025-11-21,17:13:35.000,325,11049655,12245,0,1763745214,12994.5241533,48.56350044000283,53326.913385600004 2025-11-21,17:13:36.000,325,11049690,12245,0,1763745215,12994.571307469996,48.54940218000411,53326.85050152 2025-11-21,17:13:37.000,325,11049662,12405,0,1763745216,12994.618461639991,48.535303919998114,53326.87146288 2025-11-21,17:13:38.000,325,11049697,12325,0,1763745217,12994.625197950001,48.50005827000132,53326.88543712001 2025-11-21,17:13:39.000,325,11049696,12685,0,1763745218,12994.699297359992,48.4859600100026,53326.934346960006 2025-11-21,17:13:40.000,325,11049679,12285,0,1763745219,12994.719506289992,48.45071435999853,53326.90639848001 2025-11-21,17:13:41.000,325,11049642,12445,0,1763745220,12994.726242600002,48.40841958000237,53326.913385600004 2025-11-21,17:13:42.000,325,11049724,12485,0,1763745221,12994.786869390002,48.40841958000237,53326.90639848001 2025-11-21,17:13:43.000,325,11049672,12245,0,1763745222,12994.780133079992,48.387272190004296,53326.87845 2025-11-21,17:13:44.000,325,11049656,12405,0,1763745223,12994.800342009992,48.31678089000343,53326.864475760005 2025-11-21,17:13:45.000,325,11049688,12205,0,1763745224,12994.834023559997,48.288584369998716,53326.89941136 2025-11-21,17:13:46.000,325,11049743,12525,0,1763745225,12994.840759869992,48.26743698000064,53326.85050152 2025-11-21,17:13:47.000,325,11049697,12205,0,1763745226,12994.847496180002,48.225142200004484,53326.913385600004 2025-11-21,17:13:48.000,325,11049685,12485,0,1763745227,12994.854232489997,48.18989655000041,53326.8435144 2025-11-21,17:13:49.000,325,11049704,12125,0,1763745228,12994.874441419997,48.19694567999977,53326.94133408 2025-11-21,17:13:50.000,325,11049623,12565,0,1763745229,12994.867705110002,48.168749160002335,53326.864475760005 2025-11-21,17:13:51.000,325,11049632,12245,0,1763745230,12994.928331900002,48.161700030002976,53326.82954016 2025-11-21,17:13:52.000,325,11049691,12285,0,1763745231,12994.901386659993,48.175798290001694,53326.89242424 2025-11-21,17:13:53.000,325,11049656,12285,0,1763745232,12994.914859279997,48.18284742000105,53326.815565920006 2025-11-21,17:13:54.000,325,11049714,12245,0,1763745233,12994.901386659993,48.20399480999913,53326.85050152 2025-11-21,17:13:55.000,325,11049698,12245,0,1763745234,12994.928331900002,48.2392404600032,53326.82954016 2025-11-21,17:13:56.000,325,11049631,12205,0,1763745235,12994.914859279997,48.288584369998716,53326.78761744001 2025-11-21,17:13:57.000,325,11049631,12285,0,1763745236,12994.988958690003,48.295633499998075,53326.8435144 2025-11-21,17:13:58.000,325,11049667,12245,0,1763745237,12994.988958690003,48.38022305999766,53326.89941136 2025-11-21,17:13:59.000,325,11049735,12165,0,1763745238,12994.995694999998,48.394321320003655,53326.85050152 2025-11-21,17:14:00.000,325,11049633,12205,0,1763745239,12994.982222379993,48.42251784000109,53326.82954016 2025-11-21,17:14:01.000,325,11049708,12565,0,1763745240,12994.948540830002,48.4859600100026,53326.864475760005 2025-11-21,17:14:02.000,325,11049723,12365,0,1763745241,12994.962013449993,48.50005827000132,53326.864475760005 2025-11-21,17:14:03.000,325,11049666,12325,0,1763745242,12994.908122970002,48.50710740000068,53326.78761744001 2025-11-21,17:14:04.000,325,11049670,12325,0,1763745243,12994.894650349997,48.528254789998755,53326.78761744001 2025-11-21,17:14:05.000,325,11049670,12405,0,1763745244,12994.935068209998,48.570549570002186,53326.815565920006 2025-11-21,17:14:06.000,325,11049658,12485,0,1763745245,12994.914859279997,48.54235305000475,53326.78761744001 2025-11-21,17:14:07.000,325,11049696,12285,0,1763745246,12994.854232489997,48.55645131000347,53326.78063032 2025-11-21,17:14:08.000,325,11049650,12405,0,1763745247,12994.847496180002,48.577598700001545,53326.7736432 2025-11-21,17:14:09.000,325,11049638,12445,0,1763745248,12994.793605699997,48.61284434999834,53326.85050152 2025-11-21,17:14:10.000,325,11049632,12365,0,1763745249,12994.780133079992,48.633991740003694,53326.80857880001 2025-11-21,17:14:11.000,325,11049653,12365,0,1763745250,12994.766660460002,48.65513913000177,53326.83652728001 2025-11-21,17:14:12.000,325,11049677,12325,0,1763745251,12994.726242600002,48.697433909997926,53326.82255304 2025-11-21,17:14:13.000,325,11049672,12125,0,1763745252,12994.652143189996,48.71153217000392,53326.78761744001 2025-11-21,17:14:14.000,325,11049651,12485,0,1763745253,12994.618461639991,48.77497433999815,53326.75966896001 2025-11-21,17:14:15.000,325,11049624,12325,0,1763745254,12994.564571160001,48.796121730003506,53326.82255304 2025-11-21,17:14:16.000,325,11049675,12165,0,1763745255,12994.54436223,48.8313673800003,53326.82954016 2025-11-21,17:14:17.000,325,11049696,12405,0,1763745256,12994.490471749996,48.82431825000094,53326.7736432 2025-11-21,17:14:18.000,325,11049652,12245,0,1763745257,12994.450053889996,48.81726912000158,53326.75268184 2025-11-21,17:14:19.000,325,11049697,12485,0,1763745258,12994.46352651,48.796121730003506,53326.794604560004 2025-11-21,17:14:20.000,325,11049704,12485,0,1763745259,12994.389427099995,48.803170860002865,53326.78063032 2025-11-21,17:14:21.000,325,11049650,12205,0,1763745260,12994.40289972,48.81726912000158,53326.80857880001 2025-11-21,17:14:22.000,325,11049629,12285,0,1763745261,12994.28164614,48.84546563999902,53326.7736432 2025-11-21,17:14:23.000,325,11049694,12285,0,1763745262,12994.268173519995,48.84546563999902,53326.78063032 2025-11-21,17:14:24.000,325,11049690,12045,0,1763745263,12994.268173519995,48.85956389999774,53326.766656080006 2025-11-21,17:14:25.000,325,11049694,12365,0,1763745264,12994.247964589995,48.86661303000437,53326.71774624001 2025-11-21,17:14:26.000,325,11049693,12445,0,1763745265,12994.18060149,48.84546563999902,53326.696784880005 2025-11-21,17:14:27.000,325,11049660,12405,0,1763745266,12994.20081042,48.83841650999966,53326.703772 2025-11-21,17:14:28.000,325,11049719,12405,0,1763745267,12994.13344731999,48.83841650999966,53326.64088792001 2025-11-21,17:14:29.000,325,11049665,12205,0,1763745268,12994.106502079994,48.84546563999902,53326.67582352 2025-11-21,17:14:30.000,325,11049680,12285,0,1763745269,12994.17386517999,48.82431825000094,53326.67582352 2025-11-21,17:14:31.000,325,11049626,12645,0,1763745270,12994.17386517999,48.86661303000437,53326.64088792001 2025-11-21,17:14:32.000,325,11049646,12205,0,1763745271,12994.16039256,48.84546563999902,53326.68281064 2025-11-21,17:14:33.000,325,11049735,12485,0,1763745272,12994.17386517999,48.81726912000158,53326.65486216 2025-11-21,17:14:34.000,325,11049670,12365,0,1763745273,12994.207546729995,48.77497433999815,53326.6339008 2025-11-21,17:14:35.000,325,11049718,12325,0,1763745274,12994.207546729995,48.78202347000479,53326.64088792001 2025-11-21,17:14:36.000,325,11049674,12205,0,1763745275,12994.207546729995,48.796121730003506,53326.64088792001 2025-11-21,17:14:37.000,325,11049708,12365,0,1763745276,12994.24122828,48.78202347000479,53326.66184928 2025-11-21,17:14:38.000,325,11049657,12285,0,1763745277,12994.227755659995,48.81726912000158,53326.60595232 2025-11-21,17:14:39.000,325,11049685,12285,0,1763745278,12994.207546729995,48.83841650999966,53326.60595232 2025-11-21,17:14:40.000,325,11049658,12285,0,1763745279,12994.22101935,48.86661303000437,53326.58499096 2025-11-21,17:14:41.000,325,11049652,12325,0,1763745280,12994.17386517999,48.85956389999774,53326.61293944 2025-11-21,17:14:42.000,325,11049682,12205,0,1763745281,12994.187337799995,48.89480955000181,53326.626913680004 2025-11-21,17:14:43.000,325,11049682,12205,0,1763745282,12994.18060149,48.91595693999989,53326.57101672001 2025-11-21,17:14:44.000,325,11049680,12485,0,1763745283,12994.16039256,48.90890781000053,53326.578003840004 2025-11-21,17:14:45.000,325,11049675,12285,0,1763745284,12994.14018363,48.937104329997965,53326.5640296 2025-11-21,17:14:46.000,325,11049718,12365,0,1763745285,12994.17386517999,48.95120259000396,53326.578003840004 2025-11-21,17:14:47.000,325,11049669,12405,0,1763745286,12994.16039256,48.923006069999246,53326.60595232 2025-11-21,17:14:48.000,325,11049711,12325,0,1763745287,12994.18060149,48.993497370000114,53326.60595232 2025-11-21,17:14:49.000,325,11049682,12525,0,1763745288,12994.187337799995,48.937104329997965,53326.59197808001 2025-11-21,17:14:50.000,325,11049698,12325,0,1763745289,12994.17386517999,48.937104329997965,53326.55704248 2025-11-21,17:14:51.000,325,11049659,12445,0,1763745290,12994.167128869994,48.9441534600046,53326.58499096 2025-11-21,17:14:52.000,325,11049735,12485,0,1763745291,12994.1199747,48.90185868000117,53326.52210688001 2025-11-21,17:14:53.000,325,11049652,12405,0,1763745292,12994.15365624999,48.85251476999838,53326.51511976 2025-11-21,17:14:54.000,325,11049674,12285,0,1763745293,12994.207546729995,48.85251476999838,53326.5640296 2025-11-21,17:14:55.000,325,11049650,12405,0,1763745294,12994.19407410999,48.77497433999815,53326.529094000005 2025-11-21,17:14:56.000,325,11049645,12405,0,1763745295,12994.20081042,48.732679560002,53326.48717128 2025-11-21,17:14:57.000,325,11049675,12325,0,1763745296,12994.26143721,48.64809000000241,53326.55704248 2025-11-21,17:14:58.000,325,11049707,12285,0,1763745297,12994.308591379995,48.60579521999898,53326.529094000005 2025-11-21,17:14:59.000,325,11049709,12205,0,1763745298,12994.34227293,48.570549570002186,53326.529094000005 2025-11-21,17:15:00.000,325,11049636,12365,0,1763745299,12994.369218169995,48.54235305000475,53326.578003840004 2025-11-21,17:15:01.000,325,11049687,12485,0,1763745300,12994.44331758,48.46481262000452,53326.60595232 2025-11-21,17:15:02.000,325,11049692,12285,0,1763745301,12994.43658126999,48.43661609999981,53326.61293944 2025-11-21,17:15:03.000,325,11049672,12365,0,1763745302,12994.490471749996,48.387272190004296,53326.6339008 2025-11-21,17:15:04.000,325,11049683,12325,0,1763745303,12994.510680679996,48.359075669999584,53326.55704248 2025-11-21,17:15:05.000,325,11049680,12405,0,1763745304,12994.551098539996,48.33087915000215,53326.60595232 2025-11-21,17:15:06.000,325,11049733,12125,0,1763745305,12994.564571160001,48.24628959000256,53326.60595232 2025-11-21,17:15:07.000,325,11049657,12285,0,1763745306,12994.618461639991,48.18284742000105,53326.61992656001 2025-11-21,17:15:08.000,325,11049698,12325,0,1763745307,12994.645406880001,48.1405526400049,53326.626913680004 2025-11-21,17:15:09.000,325,11049676,12645,0,1763745308,12994.672352119997,48.06301221000467,53326.64088792001 2025-11-21,17:15:10.000,325,11049676,12285,0,1763745309,12994.652143189996,48.03481568999996,53326.6339008 2025-11-21,17:15:11.000,325,11049696,12205,0,1763745310,12994.672352119997,48.01366830000188,53326.61992656001 2025-11-21,17:15:12.000,325,11049676,12165,0,1763745311,12994.706033670001,47.95727525999973,53326.64088792001 2025-11-21,17:15:13.000,325,11049665,12365,0,1763745312,12994.692561049997,47.92202961000294,53326.6339008 2025-11-21,17:15:14.000,325,11049635,12245,0,1763745313,12994.699297359992,47.886783959998866,53326.647875040006 2025-11-21,17:15:15.000,325,11049659,12245,0,1763745314,12994.679088429992,47.85153831000207,53326.703772 2025-11-21,17:15:16.000,325,11049704,12325,0,1763745315,12994.652143189996,47.85153831000207,53326.72473336 2025-11-21,17:15:17.000,325,11049692,12245,0,1763745316,12994.638670569992,47.79514526999992,53326.66883640001 2025-11-21,17:15:18.000,325,11049696,12325,0,1763745317,12994.618461639991,47.74580136000441,53326.73870760001 2025-11-21,17:15:19.000,325,11049675,12285,0,1763745318,12994.578043779991,47.752850490003766,53326.7736432 2025-11-21,17:15:20.000,325,11049689,12125,0,1763745319,12994.571307469996,47.69645745000162,53326.75966896001 2025-11-21,17:15:21.000,325,11049686,12125,0,1763745320,12994.54436223,47.66121180000482,53326.73172048 2025-11-21,17:15:22.000,325,11049667,12405,0,1763745321,12994.537625919991,47.60481876000267,53326.75268184 2025-11-21,17:15:23.000,325,11049627,12285,0,1763745322,12994.50394437,47.59776963000331,53326.73172048 2025-11-21,17:15:24.000,325,11049628,12125,0,1763745323,12994.497208059991,47.541376590001164,53326.7736432 2025-11-21,17:15:25.000,325,11049642,12085,0,1763745324,12994.429844959996,47.52022920000309,53326.80159168 2025-11-21,17:15:26.000,325,11049719,12205,0,1763745325,12994.40289972,47.46383616000094,53326.7736432 2025-11-21,17:15:27.000,325,11049665,12485,0,1763745326,12994.328800309995,47.484983549999015,53326.73172048 2025-11-21,17:15:28.000,325,11049681,12205,0,1763745327,12994.322064,47.492032679998374,53326.794604560004 2025-11-21,17:15:29.000,325,11049682,12365,0,1763745328,12994.328800309995,47.492032679998374,53326.745694720004 2025-11-21,17:15:30.000,325,11049699,12325,0,1763745329,12994.29511875999,47.44268877000286,53326.82255304 2025-11-21,17:15:31.000,325,11049647,12325,0,1763745330,12994.28164614,47.477934419999656,53326.82954016 2025-11-21,17:15:32.000,325,11049656,12285,0,1763745331,12994.25470089999,47.484983549999015,53326.82954016 2025-11-21,17:15:33.000,325,11049660,12525,0,1763745332,12994.21428303999,47.42859051000414,53326.73172048 2025-11-21,17:15:34.000,325,11049665,12405,0,1763745333,12994.1199747,47.42154138000478,53326.75966896001 2025-11-21,17:15:35.000,325,11049630,12285,0,1763745334,12994.099765769999,47.41449224999815,53326.78063032 2025-11-21,17:15:36.000,325,11049700,12485,0,1763745335,12994.05261159999,47.37219747000199,53326.815565920006 2025-11-21,17:15:37.000,325,11049662,12125,0,1763745336,12994.018930049999,47.40744311999879,53326.75268184 2025-11-21,17:15:38.000,325,11049692,12165,0,1763745337,12993.985248499994,47.365148340002634,53326.745694720004 2025-11-21,17:15:39.000,325,11049706,12125,0,1763745338,12993.924621709994,47.358099210003274,53326.73172048 2025-11-21,17:15:40.000,325,11049668,12485,0,1763745339,12993.904412779993,47.358099210003274,53326.73870760001 2025-11-21,17:15:41.000,325,11049673,12245,0,1763745340,12993.897676469998,47.32990268999856,53326.75966896001 2025-11-21,17:15:42.000,325,11049708,12445,0,1763745341,12993.830313369988,47.301706170001125,53326.71774624001 2025-11-21,17:15:43.000,325,11049676,12165,0,1763745342,12993.816840749998,47.23826399999962,53326.703772 2025-11-21,17:15:44.000,325,11049703,12085,0,1763745343,12993.796631819998,47.21006748000218,53326.68979776001 2025-11-21,17:15:45.000,325,11049727,12245,0,1763745344,12993.756213959998,47.19596922000346,53326.73172048 2025-11-21,17:15:46.000,325,11049702,12325,0,1763745345,12993.722532409993,47.125477920002595,53326.696784880005 2025-11-21,17:15:47.000,325,11049695,12445,0,1763745346,12993.736005029998,47.11137966000388,53326.66883640001 2025-11-21,17:15:48.000,325,11049685,12565,0,1763745347,12993.709059790002,47.14662531000067,53326.71075912 2025-11-21,17:15:49.000,325,11049684,12245,0,1763745348,12993.749477650003,47.14662531000067,53326.66883640001 2025-11-21,17:15:50.000,325,11049725,12245,0,1763745349,12993.715796099998,47.10433053000452,53326.66883640001 2025-11-21,17:15:51.000,325,11049695,12205,0,1763745350,12993.715796099998,47.10433053000452,53326.67582352 2025-11-21,17:15:52.000,325,11049661,12285,0,1763745351,12993.715796099998,47.11137966000388,53326.68979776001 2025-11-21,17:15:53.000,325,11049700,12165,0,1763745352,12993.729268720002,47.083183139999164,53326.68281064 2025-11-21,17:15:54.000,325,11049682,12125,0,1763745353,12993.722532409993,47.083183139999164,53326.65486216 2025-11-21,17:15:55.000,325,11049643,12165,0,1763745354,12993.749477650003,47.05498662000173,53326.68979776001 2025-11-21,17:15:56.000,325,11049688,12365,0,1763745355,12993.756213959998,47.06203575000109,53326.71075912 2025-11-21,17:15:57.000,325,11049701,12325,0,1763745356,12993.742741339993,47.02679010000429,53326.66184928 2025-11-21,17:15:58.000,325,11049680,12445,0,1763745357,12993.749477650003,46.99859357999958,53326.68281064 2025-11-21,17:15:59.000,325,11049681,12245,0,1763745358,12993.783159199993,47.019740969997656,53326.66184928 2025-11-21,17:16:00.000,325,11049688,12245,0,1763745359,12993.736005029998,46.97039706000214,53326.65486216 2025-11-21,17:16:01.000,325,11049643,12325,0,1763745360,12993.756213959998,46.96334793000278,53326.66184928 2025-11-21,17:16:02.000,325,11049741,12445,0,1763745361,12993.695587169997,46.99154445000022,53326.6339008 2025-11-21,17:16:03.000,325,11049639,12365,0,1763745362,12993.668641930002,46.99154445000022,53326.66883640001 2025-11-21,17:16:04.000,325,11049688,12205,0,1763745363,12993.648433000002,47.00564270999894,53326.66184928 2025-11-21,17:16:05.000,325,11049708,12125,0,1763745364,12993.655169309997,46.949249670004065,53326.61992656001 2025-11-21,17:16:06.000,325,11049742,12285,0,1763745365,12993.668641930002,47.00564270999894,53326.64088792001 2025-11-21,17:16:07.000,325,11049719,12365,0,1763745366,12993.634960379997,47.019740969997656,53326.65486216 2025-11-21,17:16:08.000,325,11049667,12085,0,1763745367,12993.634960379997,47.02679010000429,53326.696784880005 2025-11-21,17:16:09.000,325,11049690,12165,0,1763745368,12993.641696689992,47.04793749000237,53326.65486216 2025-11-21,17:16:10.000,325,11049718,12165,0,1763745369,12993.621487759992,47.076134009999805,53326.647875040006 2025-11-21,17:16:11.000,325,11049678,12245,0,1763745370,12993.634960379997,47.11137966000388,53326.6339008 2025-11-21,17:16:12.000,325,11049706,12485,0,1763745371,12993.621487759992,47.118428790003236,53326.6339008 2025-11-21,17:16:13.000,325,11049702,12125,0,1763745372,12993.594542519997,47.15367444000003,53326.60595232 2025-11-21,17:16:14.000,325,11049753,12405,0,1763745373,12993.628224070002,47.1889200900041,53326.65486216 2025-11-21,17:16:15.000,325,11049699,12325,0,1763745374,12993.594542519997,47.1889200900041,53326.65486216 2025-11-21,17:16:16.000,325,11049714,12325,0,1763745375,12993.574333589997,47.16072356999939,53326.647875040006 2025-11-21,17:16:17.000,325,11049666,12325,0,1763745376,12993.581069899992,47.17482182999811,53326.66883640001 2025-11-21,17:16:18.000,325,11049720,12285,0,1763745377,12993.574333589997,47.14662531000067,53326.65486216 2025-11-21,17:16:19.000,325,11049674,12285,0,1763745378,12993.567597280002,47.17482182999811,53326.64088792001 2025-11-21,17:16:20.000,325,11049698,12205,0,1763745379,12993.520443109992,47.181870960004744,53326.66184928 2025-11-21,17:16:21.000,325,11049693,12165,0,1763745380,12993.527179420002,47.16777269999875,53326.64088792001 2025-11-21,17:16:22.000,325,11049686,12245,0,1763745381,12993.533915729997,47.16072356999939,53326.626913680004 2025-11-21,17:16:23.000,325,11049693,12365,0,1763745382,12993.453080009996,47.1889200900041,53326.59197808001 2025-11-21,17:16:24.000,325,11049682,12285,0,1763745383,12993.459816319992,47.1889200900041,53326.626913680004 2025-11-21,17:16:25.000,325,11049643,12365,0,1763745384,12993.399189529991,47.19596922000346,53326.598965200006 2025-11-21,17:16:26.000,325,11049730,12245,0,1763745385,12993.399189529991,47.1889200900041,53326.60595232 2025-11-21,17:16:27.000,325,11049683,12325,0,1763745386,12993.352035359996,47.16072356999939,53326.58499096 2025-11-21,17:16:28.000,325,11049733,12165,0,1763745387,12993.34529905,47.14662531000067,53326.61293944 2025-11-21,17:16:29.000,325,11049658,12285,0,1763745388,12993.318353809991,47.16072356999939,53326.578003840004 2025-11-21,17:16:30.000,325,11049679,12165,0,1763745389,12993.298144879991,47.16072356999939,53326.57101672001 2025-11-21,17:16:31.000,325,11049663,12125,0,1763745390,12993.338562739991,47.19596922000346,53326.55005536001 2025-11-21,17:16:32.000,325,11049669,12565,0,1763745391,12993.311617499996,47.20301835000282,53326.51511976 2025-11-21,17:16:33.000,325,11049666,12205,0,1763745392,12993.26446333,47.21006748000218,53326.55005536001 2025-11-21,17:16:34.000,325,11049686,12125,0,1763745393,12993.277935949991,47.26646052000433,53326.50114552001 2025-11-21,17:16:35.000,325,11049656,12245,0,1763745394,12993.28467226,47.252362259998336,53326.52210688001 2025-11-21,17:16:36.000,325,11049665,12245,0,1763745395,12993.2442544,47.27350965000369,53326.46620992 2025-11-21,17:16:37.000,325,11049653,12085,0,1763745396,12993.250990709996,47.294657040001766,53326.51511976 2025-11-21,17:16:38.000,325,11049684,12325,0,1763745397,12993.190363919995,47.28760791000241,53326.480184160006 2025-11-21,17:16:39.000,325,11049694,12165,0,1763745398,12993.149946059995,47.308755300000485,53326.431274320006 2025-11-21,17:16:40.000,325,11049697,12325,0,1763745399,12993.149946059995,47.351050080003915,53326.361403120005 2025-11-21,17:16:41.000,325,11049660,12285,0,1763745400,12993.11626450999,47.315804429999844,53326.33345464001 2025-11-21,17:16:42.000,325,11049715,12285,0,1763745401,12993.08258296,47.33695181999792,53326.39633872 2025-11-21,17:16:43.000,325,11049677,12405,0,1763745402,12993.069110339995,47.37924660000135,53326.38236448001 2025-11-21,17:16:44.000,325,11049695,12205,0,1763745403,12993.06237403,47.37219747000199,53326.312493280006 2025-11-21,17:16:45.000,325,11049666,12485,0,1763745404,12993.01521985999,47.38629573000071,53326.32646752 2025-11-21,17:16:46.000,325,11049674,12365,0,1763745405,12992.99501092999,47.39334486000007,53326.312493280006 2025-11-21,17:16:47.000,325,11049701,12205,0,1763745406,12992.988274619995,47.42859051000414,53326.33345464001 2025-11-21,17:16:48.000,325,11049656,12285,0,1763745407,12992.968065689995,47.39334486000007,53326.29851904 2025-11-21,17:16:49.000,325,11049722,12125,0,1763745408,12992.94112045,47.4356396400035,53326.30550616001 2025-11-21,17:16:50.000,325,11049655,12445,0,1763745409,12992.927647829994,47.4356396400035,53326.312493280006 2025-11-21,17:16:51.000,325,11049712,12205,0,1763745410,12992.887229969994,47.4356396400035,53326.27755768 2025-11-21,17:16:52.000,325,11049671,12325,0,1763745411,12992.860284729999,47.44268877000286,53326.22864784 2025-11-21,17:16:53.000,325,11049664,12205,0,1763745412,12992.846812109994,47.492032679998374,53326.23563496001 2025-11-21,17:16:54.000,325,11049692,12205,0,1763745413,12992.813130559989,47.54842572000052,53326.15877664 2025-11-21,17:16:55.000,325,11049740,12165,0,1763745414,12992.799657939999,47.55547484999988,53326.15877664 2025-11-21,17:16:56.000,325,11049712,12325,0,1763745415,12992.786185319994,47.64006440999947,53326.15877664 2025-11-21,17:16:57.000,325,11049747,12565,0,1763745416,12992.779449009999,47.68940832000226,53326.15178952 2025-11-21,17:16:58.000,325,11049670,12445,0,1763745417,12992.752503769989,47.7810470100012,53326.144802400006 2025-11-21,17:16:59.000,325,11049733,12325,0,1763745418,12992.739031149998,47.83039092000399,53326.026021360005 2025-11-21,17:17:00.000,325,11049652,12245,0,1763745419,12992.745767459994,47.87973482999951,53326.074931200004 2025-11-21,17:17:01.000,325,11049712,11965,0,1763745420,12992.698613289998,47.943177000001015,53326.08890544001 2025-11-21,17:17:02.000,325,11049706,12285,0,1763745421,12992.678404359998,47.985471780004445,53326.05396984 2025-11-21,17:17:03.000,325,11049665,12245,0,1763745422,12992.658195429998,48.03481568999996,53326.01903424001 2025-11-21,17:17:04.000,325,11049676,12365,0,1763745423,12992.617777569998,48.07006134000403,53325.956150160004 2025-11-21,17:17:05.000,325,11049608,12205,0,1763745424,12992.584096019993,48.1405526400049,53325.96313728 2025-11-21,17:17:06.000,325,11049694,12205,0,1763745425,12992.617777569998,48.21104393999849,53325.97012440001 2025-11-21,17:17:07.000,325,11049688,12205,0,1763745426,12992.637986499998,48.25333872000192,53326.01903424001 2025-11-21,17:17:08.000,325,11049680,12405,0,1763745427,12992.698613289998,48.33087915000215,53325.94217592 2025-11-21,17:17:09.000,325,11049709,12445,0,1763745428,12992.664931739993,48.394321320003655,53325.928201680006 2025-11-21,17:17:10.000,325,11049718,12365,0,1763745429,12992.685140669993,48.41546871000173,53325.9351888 2025-11-21,17:17:11.000,325,11049695,12405,0,1763745430,12992.718822219998,48.51415653000004,53325.88627896 2025-11-21,17:17:12.000,325,11049725,12125,0,1763745431,12992.671668049989,48.59169696000026,53325.87230472 2025-11-21,17:17:13.000,325,11049725,12285,0,1763745432,12992.685140669993,48.626942610004335,53325.85134336001 2025-11-21,17:17:14.000,325,11049683,12285,0,1763745433,12992.624513879993,48.697433909997926,53325.82339488 2025-11-21,17:17:15.000,325,11049651,12125,0,1763745434,12992.644722809993,48.753826950000075,53325.85134336001 2025-11-21,17:17:26.000,325,11049734,12325,0,1763745445,12992.705349599993,48.56350044000283,53325.70461384 2025-11-21,17:17:27.000,325,11049726,12245,0,1763745446,12992.691876979989,48.54235305000475,53325.71160096001 2025-11-21,17:17:28.000,325,11049728,12285,0,1763745447,12992.739031149998,48.59874608999962,53325.68365248001 2025-11-21,17:17:29.000,325,11049697,12365,0,1763745448,12992.786185319994,48.577598700001545,53325.74653656 2025-11-21,17:17:30.000,325,11049750,12325,0,1763745449,12992.83333948999,48.65513913000177,53325.71160096001 2025-11-21,17:17:31.000,325,11049718,12165,0,1763745450,12992.826603179994,48.68333564999921,53325.641729760006 2025-11-21,17:17:32.000,325,11049712,12205,0,1763745451,12992.83333948999,48.746777820000716,53325.641729760006 2025-11-21,17:17:33.000,325,11049700,12485,0,1763745452,12992.840075799999,48.73972869000136,53325.690639600005 2025-11-21,17:17:34.000,325,11049704,12285,0,1763745453,12992.89396627999,48.803170860002865,53325.66269112001 2025-11-21,17:17:35.000,325,11049742,12405,0,1763745454,12992.92091152,48.78907260000415,53325.70461384 2025-11-21,17:17:36.000,325,11049675,12085,0,1763745455,12992.96132938,48.796121730003506,53325.641729760006 2025-11-21,17:17:37.000,325,11049727,12645,0,1763745456,12993.01521985999,48.81726912000158,53325.690639600005 2025-11-21,17:17:38.000,325,11049743,12165,0,1763745457,12993.109528199995,48.810219990002224,53325.690639600005 2025-11-21,17:17:39.000,325,11049714,12285,0,1763745458,12993.149946059995,48.81726912000158,53325.690639600005 2025-11-21,17:17:40.000,325,11049717,12285,0,1763745459,12993.210572849996,48.86661303000437,53325.690639600005 2025-11-21,17:17:41.000,325,11049708,12325,0,1763745460,12993.277935949991,48.85251476999838,53325.690639600005 2025-11-21,17:17:42.000,325,11049727,12045,0,1763745461,12993.378980599991,48.87366216000373,53325.75352368001 2025-11-21,17:17:43.000,325,11049752,12525,0,1763745462,12993.405925840001,48.90185868000117,53325.76749792 2025-11-21,17:17:44.000,325,11049658,12125,0,1763745463,12993.446343700001,48.90185868000117,53325.760510800006 2025-11-21,17:17:45.000,325,11049811,12325,0,1763745464,12993.493497869997,48.91595693999989,53325.76749792 2025-11-21,17:17:46.000,325,11049726,12325,0,1763745465,12993.547388350002,48.90890781000053,53325.83038200001 2025-11-21,17:17:47.000,325,11049751,12245,0,1763745466,12993.641696689992,48.930055199998606,53325.81640776 2025-11-21,17:17:48.000,325,11049674,12125,0,1763745467,12993.668641930002,48.9441534600046,53325.81640776 2025-11-21,17:17:49.000,325,11049718,12205,0,1763745468,12993.702323479993,48.937104329997965,53325.89326608 2025-11-21,17:17:50.000,325,11049729,12325,0,1763745469,12993.715796099998,48.96530085000268,53325.87929184001 2025-11-21,17:17:51.000,325,11049732,12285,0,1763745470,12993.749477650003,48.95120259000396,53325.928201680006 2025-11-21,17:17:52.000,325,11049701,12405,0,1763745471,12993.810104439988,48.96530085000268,53325.956150160004 2025-11-21,17:17:53.000,325,11049699,12245,0,1763745472,12993.816840749998,48.937104329997965,53325.87929184001 2025-11-21,17:17:54.000,325,11049732,12205,0,1763745473,12993.810104439988,48.95120259000396,53325.956150160004 2025-11-21,17:17:55.000,325,11049762,12125,0,1763745474,12993.843785989993,48.972349980002036,53325.99108576 2025-11-21,17:17:56.000,325,11049768,12365,0,1763745475,12993.843785989993,49.01464475999819,53325.977111520006 2025-11-21,17:17:57.000,325,11049744,12285,0,1763745476,12993.897676469998,49.042841280002904,53325.98409864 2025-11-21,17:17:58.000,325,11049716,12325,0,1763745477,12993.944830639994,49.06398867000098,53326.03300848 2025-11-21,17:17:59.000,325,11049756,12245,0,1763745478,12993.924621709994,49.07103780000034,53326.026021360005 2025-11-21,17:18:00.000,325,11049698,12325,0,1763745479,12993.978512189999,49.10628345000441,53326.05396984 2025-11-21,17:18:01.000,325,11049684,12125,0,1763745480,12994.039138979999,49.12038171000313,53326.06794408001 2025-11-21,17:18:02.000,325,11049787,12205,0,1763745481,12994.05261159999,49.13447997000185,53326.123841040004 2025-11-21,17:18:03.000,325,11049738,12325,0,1763745482,12994.106502079994,49.12743084000249,53326.11685392001 2025-11-21,17:18:04.000,325,11049708,12285,0,1763745483,12994.15365624999,49.169725619998644,53326.15178952 2025-11-21,17:18:05.000,325,11049748,12125,0,1763745484,12994.14018363,49.155627359999926,53326.18672512001 2025-11-21,17:18:06.000,325,11049708,12645,0,1763745485,12994.19407410999,49.14152910000121,53326.28454480001 2025-11-21,17:18:07.000,325,11049714,12405,0,1763745486,12994.20081042,49.162676489999285,53326.263583440006 2025-11-21,17:18:08.000,325,11049794,12205,0,1763745487,12994.247964589995,49.169725619998644,53326.193712240005 2025-11-21,17:18:09.000,325,11049722,12445,0,1763745488,12994.288382449995,49.162676489999285,53326.263583440006 2025-11-21,17:18:10.000,325,11049737,12245,0,1763745489,12994.288382449995,49.14152910000121,53326.312493280006 2025-11-21,17:18:11.000,325,11049735,12525,0,1763745490,12994.37595447999,49.14857823000057,53326.32646752 2025-11-21,17:18:12.000,325,11049744,12325,0,1763745491,12994.328800309995,49.11333258000377,53326.29851904 2025-11-21,17:18:13.000,325,11049741,12085,0,1763745492,12994.35574554999,49.13447997000185,53326.33345464001 2025-11-21,17:18:14.000,325,11049760,12325,0,1763745493,12994.35574554999,49.09218518999842,53326.361403120005 2025-11-21,17:18:15.000,325,11049755,12405,0,1763745494,12994.40289972,49.0780869299997,53326.38236448001 2025-11-21,17:18:16.000,325,11049738,12285,0,1763745495,12994.429844959996,49.042841280002904,53326.3893516 2025-11-21,17:18:17.000,325,11049737,12325,0,1763745496,12994.429844959996,48.972349980002036,53326.41730008 2025-11-21,17:18:18.000,325,11049778,12245,0,1763745497,12994.470262819996,48.937104329997965,53326.459222800004 2025-11-21,17:18:19.000,325,11049762,12245,0,1763745498,12994.47699912999,48.83841650999966,53326.53608112 2025-11-21,17:18:20.000,325,11049711,12245,0,1763745499,12994.530889609996,48.81726912000158,53326.52210688001 2025-11-21,17:18:21.000,325,11049733,12205,0,1763745500,12994.5241533,48.72563043000264,53326.55005536001 2025-11-21,17:18:22.000,325,11049737,12085,0,1763745501,12994.584780090001,48.67628651999985,53326.57101672001 2025-11-21,17:18:23.000,325,11049731,12405,0,1763745502,12994.584780090001,48.61284434999834,53326.59197808001 2025-11-21,17:18:24.000,325,11049755,12485,0,1763745503,12994.551098539996,48.577598700001545,53326.647875040006 2025-11-21,17:18:25.000,325,11049738,12245,0,1763745504,12994.578043779991,48.50005827000132,53326.598965200006 2025-11-21,17:18:26.000,325,11049772,12125,0,1763745505,12994.604989020001,48.45071435999853,53326.598965200006 2025-11-21,17:18:27.000,325,11049736,12325,0,1763745506,12994.598252709991,48.42956697000045,53326.626913680004 2025-11-21,17:18:28.000,325,11049732,11885,0,1763745507,12994.598252709991,48.352026540000224,53326.66184928 2025-11-21,17:18:29.000,325,11049734,12325,0,1763745508,12994.571307469996,48.30268263000471,53326.71075912 2025-11-21,17:18:30.000,325,11049755,12485,0,1763745509,12994.571307469996,48.21809306999785,53326.75268184 2025-11-21,17:18:31.000,325,11049745,12285,0,1763745510,12994.5241533,48.18989655000041,53326.745694720004 2025-11-21,17:18:32.000,325,11049714,12125,0,1763745511,12994.50394437,48.09120873000211,53326.73870760001 2025-11-21,17:18:33.000,325,11049815,12165,0,1763745512,12994.490471749996,48.05596307999804,53326.80857880001 2025-11-21,17:18:34.000,325,11049747,12365,0,1763745513,12994.47699912999,47.97842264999781,53326.82255304 2025-11-21,17:18:35.000,325,11049720,12245,0,1763745514,12994.470262819996,47.90088222000486,53326.815565920006 2025-11-21,17:18:36.000,325,11049766,12365,0,1763745515,12994.43658126999,47.7810470100012,53326.80857880001 2025-11-21,17:18:37.000,325,11049727,12285,0,1763745516,12994.470262819996,47.69645745000162,53326.7736432 2025-11-21,17:18:38.000,325,11049755,12245,0,1763745517,12994.47699912999,47.61891702000139,53326.85748864001 2025-11-21,17:18:39.000,325,11049708,12485,0,1763745518,12994.470262819996,47.54842572000052,53326.8435144 2025-11-21,17:18:40.000,325,11049727,12125,0,1763745519,12994.50394437,47.477934419999656,53326.89941136 2025-11-21,17:18:41.000,325,11049707,12205,0,1763745520,12994.530889609996,47.39334486000007,53326.864475760005 2025-11-21,17:18:42.000,325,11049708,12365,0,1763745521,12994.510680679996,47.28760791000241,53326.88543712001 2025-11-21,17:18:43.000,325,11049748,12085,0,1763745522,12994.5241533,47.245313129998976,53326.90639848001 2025-11-21,17:18:44.000,325,11049765,12125,0,1763745523,12994.564571160001,47.1889200900041,53326.934346960006 2025-11-21,17:18:45.000,325,11049753,12205,0,1763745524,12994.551098539996,47.09728139999788,53326.934346960006 2025-11-21,17:18:46.000,325,11049741,12085,0,1763745525,12994.564571160001,47.083183139999164,53326.95530832001 2025-11-21,17:18:47.000,325,11049691,12325,0,1763745526,12994.557834849991,47.05498662000173,53326.94133408 2025-11-21,17:18:48.000,325,11049764,12285,0,1763745527,12994.557834849991,47.02679010000429,53327.0181924 2025-11-21,17:18:49.000,325,11049718,12325,0,1763745528,12994.571307469996,46.99154445000022,53326.96928256 2025-11-21,17:18:50.000,325,11049704,12165,0,1763745529,12994.557834849991,46.99154445000022,53326.96928256 2025-11-21,17:18:51.000,325,11049706,12325,0,1763745530,12994.551098539996,46.956298800003424,53326.99723104 2025-11-21,17:18:52.000,325,11049726,12085,0,1763745531,12994.50394437,46.949249670004065,53326.97626968001 2025-11-21,17:18:53.000,325,11049706,12325,0,1763745532,12994.45679019999,46.942200540004706,53326.97626968001 2025-11-21,17:18:54.000,325,11049708,12325,0,1763745533,12994.409636029995,46.96334793000278,53326.97626968001 2025-11-21,17:18:55.000,325,11049749,12285,0,1763745534,12994.38269079,46.942200540004706,53326.92735984001 2025-11-21,17:18:56.000,325,11049776,12365,0,1763745535,12994.328800309995,46.92810227999871,53326.94133408 2025-11-21,17:18:57.000,325,11049712,12245,0,1763745536,12994.29511875999,46.942200540004706,53327.01120528 2025-11-21,17:18:58.000,325,11049735,12405,0,1763745537,12994.19407410999,46.92810227999871,53326.95530832001 2025-11-21,17:18:59.000,325,11049713,12365,0,1763745538,12994.20081042,46.892856630001916,53326.962295440004 2025-11-21,17:19:00.000,325,11049683,12245,0,1763745539,12994.126711009994,46.857610979997844,53326.94133408 2025-11-21,17:19:01.000,325,11049727,12165,0,1763745540,12994.07282052999,46.79416881000361,53326.95530832001 2025-11-21,17:19:02.000,325,11049732,12085,0,1763745541,12993.991984809989,46.716628380003385,53326.962295440004 2025-11-21,17:19:03.000,325,11049684,12285,0,1763745542,12993.985248499994,46.681382729999314,53326.92037272 2025-11-21,17:19:04.000,325,11049712,12205,0,1763745543,12993.877467539998,46.60384229999909,53326.92037272 2025-11-21,17:19:05.000,325,11049673,12405,0,1763745544,12993.837049679998,46.51220361000014,53326.9483212 2025-11-21,17:19:06.000,325,11049773,12205,0,1763745545,12993.783159199993,46.42761405000056,53326.97626968001 2025-11-21,17:19:07.000,325,11049699,12325,0,1763745546,12993.729268720002,46.34302449000097,53326.99024392 2025-11-21,17:19:08.000,325,11049697,12445,0,1763745547,12993.722532409993,46.22318928000459,53326.92037272 2025-11-21,17:19:09.000,325,11049732,12405,0,1763745548,12993.661905619992,46.216140149997955,53326.92037272 2025-11-21,17:19:10.000,325,11049711,12285,0,1763745549,12993.621487759992,46.1738453700018,53326.92735984001 2025-11-21,17:19:11.000,325,11049681,12285,0,1763745550,12993.560860969992,46.089255810002214,53326.8435144 2025-11-21,17:19:12.000,325,11049775,12365,0,1763745551,12993.574333589997,46.025813640000706,53326.83652728001 2025-11-21,17:19:13.000,325,11049719,12245,0,1763745552,12993.547388350002,46.00466625000263,53326.85748864001 2025-11-21,17:19:14.000,325,11049779,12365,0,1763745553,12993.500234179992,45.96942059999856,53326.80857880001 2025-11-21,17:19:15.000,325,11049688,12365,0,1763745554,12993.520443109992,45.96942059999856,53326.83652728001 2025-11-21,17:19:16.000,325,11049678,12525,0,1763745555,12993.533915729997,45.976469729997916,53326.85748864001 2025-11-21,17:19:17.000,325,11049757,12485,0,1763745556,12993.506970490002,45.976469729997916,53326.80857880001 2025-11-21,17:19:18.000,325,11049711,12365,0,1763745557,12993.540652039992,45.9623714699992,53326.815565920006 2025-11-21,17:19:19.000,325,11049747,12285,0,1763745558,12993.587806210002,45.9623714699992,53326.80857880001 2025-11-21,17:19:20.000,325,11049712,12245,0,1763745559,12993.594542519997,45.976469729997916,53326.82255304 2025-11-21,17:19:21.000,325,11049754,12365,0,1763745560,12993.594542519997,45.99056799000391,53326.794604560004 2025-11-21,17:19:22.000,325,11049723,12325,0,1763745561,12993.668641930002,46.039911899999424,53326.766656080006 2025-11-21,17:19:23.000,325,11049734,12165,0,1763745562,12993.675378239997,46.06105929000478,53326.73870760001 2025-11-21,17:19:24.000,325,11049714,12285,0,1763745563,12993.715796099998,46.10335407000093,53326.72473336 2025-11-21,17:19:25.000,325,11049721,12405,0,1763745564,12993.762950269993,46.13859971999773,53326.73870760001 2025-11-21,17:19:26.000,325,11049672,12525,0,1763745565,12993.803368129993,46.13155058999837,53326.66883640001 2025-11-21,17:19:27.000,325,11049751,12285,0,1763745566,12993.803368129993,46.18794363000052,53326.71075912 2025-11-21,17:19:28.000,325,11049695,12285,0,1763745567,12993.850522299988,46.23023841000395,53326.68979776001 2025-11-21,17:19:29.000,325,11049734,12325,0,1763745568,12993.877467539998,46.265484060000745,53326.696784880005 2025-11-21,17:19:30.000,325,11049705,12525,0,1763745569,12993.924621709994,46.314827970003535,53326.703772 2025-11-21,17:19:31.000,325,11049741,12325,0,1763745570,12993.971775879989,46.33597536000161,53326.703772 2025-11-21,17:19:32.000,325,11049704,12445,0,1763745571,12994.025666359994,46.33597536000161,53326.72473336 2025-11-21,17:19:33.000,325,11049748,12405,0,1763745572,12994.066084219994,46.37827013999777,53326.71774624001 2025-11-21,17:19:34.000,325,11049754,12365,0,1763745573,12994.079556839999,46.3853192700044,53326.73172048 2025-11-21,17:19:35.000,325,11049746,12125,0,1763745574,12994.1199747,46.42761405000056,53326.71774624001 2025-11-21,17:19:36.000,325,11049660,12205,0,1763745575,12994.11323838999,46.441712309999275,53326.73172048 2025-11-21,17:19:37.000,325,11049696,12405,0,1763745576,12994.13344731999,46.51220361000014,53326.73870760001 2025-11-21,17:19:38.000,325,11049757,12365,0,1763745577,12994.13344731999,46.547449260004214,53326.71075912 2025-11-21,17:19:39.000,325,11049712,12365,0,1763745578,12994.15365624999,46.59679316999973,53326.75966896001 2025-11-21,17:19:40.000,325,11049727,12325,0,1763745579,12994.17386517999,46.65318621000188,53326.7736432 2025-11-21,17:19:41.000,325,11049733,12685,0,1763745580,12994.21428303999,46.75187403000018,53326.75966896001 2025-11-21,17:19:42.000,325,11049686,12125,0,1763745581,12994.207546729995,46.78007055000489,53326.745694720004 2025-11-21,17:19:43.000,325,11049774,12365,0,1763745582,12994.227755659995,46.82236533000105,53326.78761744001 2025-11-21,17:19:44.000,325,11049754,12165,0,1763745583,12994.25470089999,46.899905760001275,53326.73870760001 2025-11-21,17:19:45.000,325,11049733,12125,0,1763745584,12994.24122828,46.91400401999999,53326.78761744001 2025-11-21,17:19:46.000,325,11049715,12325,0,1763745585,12994.268173519995,46.899905760001275,53326.815565920006 2025-11-21,17:19:47.000,325,11049766,12165,0,1763745586,12994.288382449995,46.956298800003424,53326.766656080006 2025-11-21,17:19:48.000,325,11049689,12285,0,1763745587,12994.30185507,46.93515140999807,53326.78761744001 2025-11-21,17:19:49.000,325,11049731,12485,0,1763745588,12994.36248186,46.96334793000278,53326.82255304 2025-11-21,17:19:50.000,325,11049763,12405,0,1763745589,12994.38269079,46.99859357999958,53326.80159168 2025-11-21,17:19:51.000,325,11049749,12205,0,1763745590,12994.45679019999,47.0126918399983,53326.82255304 2025-11-21,17:19:52.000,325,11049770,12565,0,1763745591,12994.46352651,47.0126918399983,53326.794604560004 2025-11-21,17:19:53.000,325,11049716,12245,0,1763745592,12994.530889609996,47.04088836000301,53326.87146288 2025-11-21,17:19:54.000,325,11049682,12365,0,1763745593,12994.591516399996,47.03383923000365,53326.87146288 2025-11-21,17:19:55.000,325,11049705,12325,0,1763745594,12994.584780090001,47.05498662000173,53326.88543712001 2025-11-21,17:19:56.000,325,11049751,12205,0,1763745595,12994.672352119997,47.069084880000446,53326.88543712001 2025-11-21,17:19:57.000,325,11049754,12285,0,1763745596,12994.719506289992,47.09023226999852,53326.92735984001 2025-11-21,17:19:58.000,325,11049739,12205,0,1763745597,12994.786869390002,47.083183139999164,53326.96928256 2025-11-21,17:19:59.000,325,11049737,12245,0,1763745598,12994.840759869992,47.181870960004744,53326.934346960006 2025-11-21,17:20:00.000,325,11049741,12565,0,1763745599,12994.887914040002,47.17482182999811,53326.9483212 2025-11-21,17:20:01.000,325,11049745,12325,0,1763745600,12994.955277139998,47.20301835000282,53326.96928256 2025-11-21,17:20:02.000,325,11049738,12405,0,1763745601,12994.982222379993,47.28055878000305,53327.06011512 2025-11-21,17:20:03.000,325,11049697,12285,0,1763745602,12994.995694999998,47.32990268999856,53327.05312800001 2025-11-21,17:20:04.000,325,11049717,12405,0,1763745603,12995.056321789998,47.38629573000071,53327.05312800001 2025-11-21,17:20:05.000,325,11049752,12325,0,1763745604,12995.110212269989,47.46383616000094,53327.081076480004 2025-11-21,17:20:06.000,325,11049706,12285,0,1763745605,12995.164102749994,47.54842572000052,53327.11601208 2025-11-21,17:20:07.000,325,11049729,12205,0,1763745606,12995.177575369999,47.5695731099986,53327.102037840006 2025-11-21,17:20:08.000,325,11049690,12205,0,1763745607,12995.184311679994,47.60481876000267,53327.13697344 2025-11-21,17:20:09.000,325,11049652,12205,0,1763745608,12995.224729539994,47.62596615000075,53327.199857520005 2025-11-21,17:20:10.000,325,11049740,12405,0,1763745609,12995.238202159999,47.63301528000011,53327.18588328 2025-11-21,17:20:11.000,325,11049746,12205,0,1763745610,12995.224729539994,47.64006440999947,53327.16492192 2025-11-21,17:20:12.000,325,11049736,12205,0,1763745611,12995.244938469994,47.64006440999947,53327.19287040001 2025-11-21,17:20:13.000,325,11049734,12325,0,1763745612,12995.244938469994,47.64711353999883,53327.248767360004 2025-11-21,17:20:14.000,325,11049682,12245,0,1763745613,12995.265147399994,47.64711353999883,53327.19287040001 2025-11-21,17:20:15.000,325,11049700,12365,0,1763745614,12995.265147399994,47.69645745000162,53327.24178024001 2025-11-21,17:20:16.000,325,11049721,12205,0,1763745615,12995.31230156999,47.710555710000335,53327.269728720006 2025-11-21,17:20:17.000,325,11049692,12565,0,1763745616,12995.278620019999,47.703506580000976,53327.297677200004 2025-11-21,17:20:18.000,325,11049683,12325,0,1763745617,12995.27188370999,47.710555710000335,53327.27671584 2025-11-21,17:20:19.000,325,11049702,12125,0,1763745618,12995.29209263999,47.67531006000354,53327.28370296 2025-11-21,17:20:20.000,325,11049672,12125,0,1763745619,12995.29209263999,47.710555710000335,53327.33959992001 2025-11-21,17:20:21.000,325,11049716,12085,0,1763745620,12995.33251049999,47.710555710000335,53327.318638560006 2025-11-21,17:20:22.000,325,11049713,12365,0,1763745621,12995.325774189994,47.73170309999841,53327.34658704 2025-11-21,17:20:23.000,325,11049719,12365,0,1763745622,12995.325774189994,47.752850490003766,53327.30466432 2025-11-21,17:20:24.000,325,11049708,12285,0,1763745623,12995.37966467,47.766948750002484,53327.33959992001 2025-11-21,17:20:25.000,325,11049719,12325,0,1763745624,12995.39313728999,47.7810470100012,53327.318638560006 2025-11-21,17:20:26.000,325,11049701,12405,0,1763745625,12995.426818839995,47.77399788000184,53327.32562568 2025-11-21,17:20:27.000,325,11049710,12485,0,1763745626,12995.467236699995,47.80219439999928,53327.34658704 2025-11-21,17:20:28.000,325,11049735,12205,0,1763745627,12995.52112718,47.80219439999928,53327.38850976001 2025-11-21,17:20:29.000,325,11049695,12405,0,1763745628,12995.59522658999,47.80924352999864,53327.37453552 2025-11-21,17:20:30.000,325,11049701,12445,0,1763745629,12995.6019629,47.7810470100012,53327.40947112001 2025-11-21,17:20:31.000,325,11049697,12405,0,1763745630,12995.65585337999,47.77399788000184,53327.37453552 2025-11-21,17:20:32.000,325,11049752,12245,0,1763745631,12995.709743859996,47.77399788000184,53327.42344536 2025-11-21,17:20:33.000,325,11049691,12365,0,1763745632,12995.74342541,47.766948750002484,53327.40947112001 2025-11-21,17:20:34.000,325,11049704,12205,0,1763745633,12995.777106959991,47.766948750002484,53327.52825216001 2025-11-21,17:20:35.000,325,11049683,12485,0,1763745634,12995.810788509996,47.78809614000056,53327.486329440006 2025-11-21,17:20:36.000,325,11049692,12485,0,1763745635,12995.837733749991,47.766948750002484,53327.49331656 2025-11-21,17:20:37.000,325,11049700,12285,0,1763745636,12995.830997439996,47.7810470100012,53327.5422264 2025-11-21,17:20:38.000,325,11049694,12485,0,1763745637,12995.804052200001,47.82334179000463,53327.54921352 2025-11-21,17:20:39.000,325,11049714,12245,0,1763745638,12995.830997439996,47.87268570000015,53327.605110480006 2025-11-21,17:20:40.000,325,11049678,12485,0,1763745639,12995.837733749991,47.886783959998866,53327.57017488 2025-11-21,17:20:41.000,325,11049670,12285,0,1763745640,12995.824261130001,47.92202961000294,53327.605110480006 2025-11-21,17:20:42.000,325,11049672,12565,0,1763745641,12995.804052200001,47.936127870001656,53327.62607184001 2025-11-21,17:20:43.000,325,11049638,12325,0,1763745642,12995.783843270001,47.936127870001656,53327.61908472 2025-11-21,17:20:44.000,325,11049672,12405,0,1763745643,12995.777106959991,47.97137351999845,53327.64004608 2025-11-21,17:20:45.000,325,11049681,12205,0,1763745644,12995.750161719996,47.985471780004445,53327.633058960004 2025-11-21,17:20:46.000,325,11049675,12405,0,1763745645,12995.756898029991,48.0277665600006,53327.66100744 2025-11-21,17:20:47.000,325,11049694,12245,0,1763745646,12995.770370649996,47.992520910003805,53327.654020320006 2025-11-21,17:20:48.000,325,11049695,12125,0,1763745647,12995.777106959991,47.999570040003164,53327.62607184001 2025-11-21,17:20:49.000,325,11049616,12285,0,1763745648,12995.756898029991,47.999570040003164,53327.68895592 2025-11-21,17:20:50.000,325,11049688,12285,0,1763745649,12995.72321648,47.95727525999973,53327.654020320006 2025-11-21,17:20:51.000,325,11049725,12405,0,1763745650,12995.750161719996,47.97137351999845,53327.702930160005 2025-11-21,17:20:52.000,325,11049657,12365,0,1763745651,12995.750161719996,47.95727525999973,53327.68895592 2025-11-21,17:20:53.000,325,11049654,12205,0,1763745652,12995.72321648,47.95727525999973,53327.68895592 2025-11-21,17:20:54.000,325,11049645,12205,0,1763745653,12995.72321648,47.95727525999973,53327.67498168001 2025-11-21,17:20:55.000,325,11049693,12285,0,1763745654,12995.716480169991,47.929078740002296,53327.66100744 2025-11-21,17:20:56.000,325,11049667,12125,0,1763745655,12995.669325999996,47.92202961000294,53327.654020320006 2025-11-21,17:20:57.000,325,11049658,12485,0,1763745656,12995.66258969,47.936127870001656,53327.633058960004 2025-11-21,17:20:58.000,325,11049672,12485,0,1763745657,12995.64238076,47.929078740002296,53327.66799456 2025-11-21,17:20:59.000,325,11049692,12325,0,1763745658,12995.689534929996,47.992520910003805,53327.73786576 2025-11-21,17:21:00.000,325,11049627,12285,0,1763745659,12995.65585337999,47.97137351999845,53327.72389152001 2025-11-21,17:21:01.000,325,11049722,12125,0,1763745660,12995.63564444999,47.943177000001015,53327.70991728 2025-11-21,17:21:02.000,325,11049658,12285,0,1763745661,12995.62217183,47.929078740002296,53327.702930160005 2025-11-21,17:21:03.000,325,11049701,12325,0,1763745662,12995.628908139995,47.96432438999909,53327.751840000004 2025-11-21,17:21:04.000,325,11049630,12405,0,1763745663,12995.63564444999,47.950226130000374,53327.81472408001 2025-11-21,17:21:05.000,325,11049656,12205,0,1763745664,12995.608699209995,47.929078740002296,53327.772801360006 2025-11-21,17:21:06.000,325,11049653,12445,0,1763745665,12995.61543551999,47.950226130000374,53327.82869832 2025-11-21,17:21:07.000,325,11049668,12325,0,1763745666,12995.56154504,47.95727525999973,53327.75882712 2025-11-21,17:21:08.000,325,11049654,12405,0,1763745667,12995.53459979999,47.97842264999781,53327.80773696 2025-11-21,17:21:09.000,325,11049623,12125,0,1763745668,12995.45376407999,47.999570040003164,53327.80773696 2025-11-21,17:21:10.000,325,11049718,12205,0,1763745669,12995.37292835999,48.06301221000467,53327.89856952 2025-11-21,17:21:11.000,325,11049688,12285,0,1763745670,12995.33924681,48.09120873000211,53327.8566468 2025-11-21,17:21:12.000,325,11049659,12165,0,1763745671,12995.305565259994,48.15465090000362,53327.80773696 2025-11-21,17:21:13.000,325,11049641,12365,0,1763745672,12995.244938469994,48.14760177000426,53327.84965968 2025-11-21,17:21:14.000,325,11049657,12405,0,1763745673,12995.170839059989,48.18989655000041,53327.86363392001 2025-11-21,17:21:15.000,325,11049662,12405,0,1763745674,12995.076530719998,48.23219133000384,53327.772801360006 2025-11-21,17:21:16.000,325,11049705,12325,0,1763745675,12994.988958690003,48.23219133000384,53327.751840000004 2025-11-21,17:21:17.000,325,11049663,12245,0,1763745676,12994.894650349997,48.23219133000384,53327.772801360006 2025-11-21,17:21:18.000,325,11049698,12205,0,1763745677,12994.786869390002,48.26743698000064,53327.7867756 2025-11-21,17:21:19.000,325,11049688,12525,0,1763745678,12994.746451530002,48.30973176000407,53327.772801360006 2025-11-21,17:21:20.000,325,11049659,12285,0,1763745679,12994.645406880001,48.26743698000064,53327.74485288001 2025-11-21,17:21:21.000,325,11049674,12285,0,1763745680,12994.551098539996,48.20399480999913,53327.7169044 2025-11-21,17:21:22.000,325,11049679,12325,0,1763745681,12994.470262819996,48.24628959000256,53327.68895592 2025-11-21,17:21:23.000,325,11049696,12245,0,1763745682,12994.39616340999,48.20399480999913,53327.68895592 2025-11-21,17:21:24.000,325,11049627,12245,0,1763745683,12994.31532768999,48.175798290001694,53327.654020320006 2025-11-21,17:21:25.000,325,11049678,12325,0,1763745684,12994.25470089999,48.1405526400049,53327.70991728 2025-11-21,17:21:26.000,325,11049663,12205,0,1763745685,12994.227755659995,48.119405249999545,53327.69594304001 2025-11-21,17:21:27.000,325,11049670,12245,0,1763745686,12994.19407410999,48.126454379998904,53327.72389152001 2025-11-21,17:21:28.000,325,11049701,12285,0,1763745687,12994.16039256,48.09120873000211,53327.64703320001 2025-11-21,17:21:29.000,325,11049684,12285,0,1763745688,12994.11323838999,48.07711047000339,53327.6120976 2025-11-21,17:21:30.000,325,11049646,12365,0,1763745689,12994.059347909999,48.05596307999804,53327.605110480006 2025-11-21,17:21:31.000,325,11049696,12325,0,1763745690,12994.059347909999,48.08415960000275,53327.6120976 2025-11-21,17:21:32.000,325,11049754,12285,0,1763745691,12994.025666359994,48.1405526400049,53327.59812336001 2025-11-21,17:21:33.000,325,11049708,12405,0,1763745692,12993.971775879989,48.161700030002976,53327.59113624 2025-11-21,17:21:34.000,325,11049664,12365,0,1763745693,12993.985248499994,48.19694567999977,53327.56318776 2025-11-21,17:21:35.000,325,11049679,12605,0,1763745694,12993.978512189999,48.225142200004484,53327.584149120004 2025-11-21,17:21:36.000,325,11049712,12285,0,1763745695,12993.951566949989,48.26743698000064,53327.54921352 2025-11-21,17:21:37.000,325,11049705,12325,0,1763745696,12993.931358019989,48.32383002000279,53327.535239280005 2025-11-21,17:21:38.000,325,11049755,12325,0,1763745697,12993.951566949989,48.394321320003655,53327.605110480006 2025-11-21,17:21:39.000,325,11049659,12325,0,1763745698,12993.944830639994,48.42251784000109,53327.56318776 2025-11-21,17:21:40.000,325,11049660,12325,0,1763745699,12993.944830639994,48.45071435999853,53327.5422264 2025-11-21,17:21:41.000,325,11049706,12205,0,1763745700,12993.911149089989,48.44366522999917,53327.535239280005 2025-11-21,17:21:42.000,325,11049692,12285,0,1763745701,12993.924621709994,48.43661609999981,53327.535239280005 2025-11-21,17:21:43.000,325,11049713,12445,0,1763745702,12993.931358019989,48.42251784000109,53327.55620064001 2025-11-21,17:21:44.000,325,11049695,12285,0,1763745703,12993.924621709994,48.41546871000173,53327.52825216001 2025-11-21,17:21:45.000,325,11049630,12565,0,1763745704,12993.944830639994,48.401370450003014,53327.52126504 2025-11-21,17:21:46.000,325,11049648,12365,0,1763745705,12993.870731229988,48.41546871000173,53327.52825216001 2025-11-21,17:21:47.000,325,11049709,12365,0,1763745706,12993.890940159989,48.41546871000173,53327.50729080001 2025-11-21,17:21:48.000,325,11049717,12405,0,1763745707,12993.877467539998,48.387272190004296,53327.54921352 2025-11-21,17:21:49.000,325,11049688,12325,0,1763745708,12993.890940159989,48.387272190004296,53327.52126504 2025-11-21,17:21:50.000,325,11049704,12285,0,1763745709,12993.917885399998,48.394321320003655,53327.50729080001 2025-11-21,17:21:51.000,325,11049672,12485,0,1763745710,12993.931358019989,48.44366522999917,53327.51427792 2025-11-21,17:21:52.000,325,11049706,12325,0,1763745711,12993.924621709994,48.42251784000109,53327.51427792 2025-11-21,17:21:53.000,325,11049707,12125,0,1763745712,12993.978512189999,48.44366522999917,53327.4723552 2025-11-21,17:21:54.000,325,11049675,12085,0,1763745713,12993.985248499994,48.45776348999789,53327.4723552 2025-11-21,17:21:55.000,325,11049655,12365,0,1763745714,12993.931358019989,48.42956697000045,53327.45139384 2025-11-21,17:21:56.000,325,11049694,12325,0,1763745715,12993.938094329998,48.47186175000388,53327.49331656 2025-11-21,17:21:57.000,325,11049698,12285,0,1763745716,12994.012193739989,48.41546871000173,53327.42344536 2025-11-21,17:21:58.000,325,11049701,12485,0,1763745717,12994.018930049999,48.387272190004296,53327.42344536 2025-11-21,17:21:59.000,325,11049662,12405,0,1763745718,12993.978512189999,48.337928280001506,53327.45838096001 2025-11-21,17:22:00.000,325,11049702,12205,0,1763745719,12993.944830639994,48.27448611,53327.402484 2025-11-21,17:22:01.000,325,11049702,12325,0,1763745720,12993.958303259999,48.23219133000384,53327.44440672 2025-11-21,17:22:02.000,325,11049663,12525,0,1763745721,12993.971775879989,48.18989655000041,53327.4723552 2025-11-21,17:22:03.000,325,11049720,12325,0,1763745722,12993.931358019989,48.168749160002335,53327.44440672 2025-11-21,17:22:04.000,325,11049635,12445,0,1763745723,12993.998721119999,48.126454379998904,53327.40947112001 2025-11-21,17:22:05.000,325,11049688,12125,0,1763745724,12994.03240266999,48.08415960000275,53327.402484 2025-11-21,17:22:06.000,325,11049700,12125,0,1763745725,12994.03240266999,48.04186481999932,53327.44440672 2025-11-21,17:22:07.000,325,11049725,12285,0,1763745726,12994.018930049999,48.01366830000188,53327.416458240004 2025-11-21,17:22:08.000,325,11049668,12205,0,1763745727,12994.012193739989,47.992520910003805,53327.486329440006 2025-11-21,17:22:09.000,325,11049657,12405,0,1763745728,12994.03240266999,47.929078740002296,53327.36056128001 2025-11-21,17:22:10.000,325,11049667,12365,0,1763745729,12994.018930049999,47.87268570000015,53327.39549688 2025-11-21,17:22:11.000,325,11049704,12085,0,1763745730,12994.03240266999,47.86563657000079,53327.43043248001 2025-11-21,17:22:12.000,325,11049665,12245,0,1763745731,12994.025666359994,47.80924352999864,53327.437419600006 2025-11-21,17:22:13.000,325,11049677,12285,0,1763745732,12994.03240266999,47.7810470100012,53327.43043248001 2025-11-21,17:22:14.000,325,11049689,12325,0,1763745733,12994.059347909999,47.759899620003125,53327.465368080004 2025-11-21,17:22:15.000,325,11049712,12205,0,1763745734,12994.05261159999,47.752850490003766,53327.402484 2025-11-21,17:22:16.000,325,11049661,12405,0,1763745735,12994.039138979999,47.72465396999905,53327.42344536 2025-11-21,17:22:17.000,325,11049649,12285,0,1763745736,12994.059347909999,47.710555710000335,53327.416458240004 2025-11-21,17:22:18.000,325,11049624,12525,0,1763745737,12994.079556839999,47.68940832000226,53327.416458240004 2025-11-21,17:22:19.000,325,11049685,12565,0,1763745738,12994.09302945999,47.68940832000226,53327.44440672 2025-11-21,17:22:20.000,325,11049705,12365,0,1763745739,12994.11323838999,47.68940832000226,53327.42344536 2025-11-21,17:22:21.000,325,11049699,12285,0,1763745740,12994.13344731999,47.69645745000162,53327.40947112001 2025-11-21,17:22:22.000,325,11049706,12565,0,1763745741,12994.17386517999,47.759899620003125,53327.47934232001 2025-11-21,17:22:23.000,325,11049678,12325,0,1763745742,12994.146919939994,47.816292659998,53327.45838096001 2025-11-21,17:22:24.000,325,11049702,12325,0,1763745743,12994.11323838999,47.83039092000399,53327.45838096001 2025-11-21,17:22:25.000,325,11049682,12365,0,1763745744,12994.099765769999,47.92202961000294,53327.45139384 2025-11-21,17:22:26.000,325,11049727,12325,0,1763745745,12994.14018363,47.936127870001656,53327.45838096001 2025-11-21,17:22:27.000,325,11049701,12245,0,1763745746,12994.14018363,47.97842264999781,53327.486329440006 2025-11-21,17:22:28.000,325,11049699,12325,0,1763745747,12994.09302945999,47.992520910003805,53327.49331656 2025-11-21,17:22:29.000,325,11049708,12245,0,1763745748,12994.05261159999,47.97842264999781,53327.4723552 2025-11-21,17:22:30.000,325,11049709,12485,0,1763745749,12994.018930049999,48.00661917000252,53327.47934232001 2025-11-21,17:22:31.000,325,11049693,12485,0,1763745750,12993.991984809989,47.96432438999909,53327.4723552 2025-11-21,17:22:32.000,325,11049702,12205,0,1763745751,12993.958303259999,47.936127870001656,53327.45139384 2025-11-21,17:22:33.000,325,11049683,12365,0,1763745752,12993.924621709994,47.90088222000486,53327.4723552 2025-11-21,17:22:34.000,325,11049715,12325,0,1763745753,12993.951566949989,47.82334179000463,53327.51427792 2025-11-21,17:22:35.000,325,11049696,12285,0,1763745754,12993.917885399998,47.752850490003766,53327.52825216001 2025-11-21,17:22:36.000,325,11049706,12445,0,1763745755,12993.870731229988,47.6823591900029,53327.52825216001 2025-11-21,17:22:37.000,325,11049695,12365,0,1763745756,12993.897676469998,47.63301528000011,53327.47934232001 2025-11-21,17:22:38.000,325,11049694,12365,0,1763745757,12993.931358019989,47.54842572000052,53327.55620064001 2025-11-21,17:22:39.000,325,11049720,12325,0,1763745758,12993.924621709994,47.477934419999656,53327.50729080001 2025-11-21,17:22:40.000,325,11049663,12365,0,1763745759,12993.951566949989,47.41449224999815,53327.47934232001 2025-11-21,17:22:41.000,325,11049636,12405,0,1763745760,12993.985248499994,47.33695181999792,53327.54921352 2025-11-21,17:22:42.000,325,11049692,12085,0,1763745761,12993.978512189999,47.252362259998336,53327.55620064001 2025-11-21,17:22:43.000,325,11049675,12245,0,1763745762,12993.998721119999,47.181870960004744,53327.56318776 2025-11-21,17:22:44.000,325,11049665,12245,0,1763745763,12993.998721119999,47.05498662000173,53327.56318776 2025-11-21,17:22:45.000,325,11049668,12285,0,1763745764,12993.998721119999,46.942200540004706,53327.633058960004 2025-11-21,17:22:46.000,325,11049705,12445,0,1763745765,12993.958303259999,46.79416881000361,53327.59113624 2025-11-21,17:22:47.000,325,11049671,12285,0,1763745766,12993.978512189999,46.667284470000595,53327.6120976 2025-11-21,17:22:48.000,325,11049714,12285,0,1763745767,12993.944830639994,46.51220361000014,53327.654020320006 2025-11-21,17:22:49.000,325,11049669,12485,0,1763745768,12993.917885399998,46.35007362000033,53327.654020320006 2025-11-21,17:22:50.000,325,11049650,12485,0,1763745769,12993.884203849993,46.251385800002026,53327.69594304001 2025-11-21,17:22:51.000,325,11049677,12285,0,1763745770,12993.830313369988,46.13859971999773,53327.702930160005 2025-11-21,17:22:52.000,325,11049663,12125,0,1763745771,12993.823577059993,46.06105929000478,53327.69594304001 2025-11-21,17:22:53.000,325,11049690,12285,0,1763745772,12993.843785989993,45.9623714699992,53327.73786576 2025-11-21,17:22:54.000,325,11049667,12485,0,1763745773,12993.810104439988,45.913027560003684,53327.69594304001 2025-11-21,17:22:55.000,325,11049661,12245,0,1763745774,12993.863994919993,45.87073278000025,53327.73087864 2025-11-21,17:22:56.000,325,11049670,12565,0,1763745775,12993.843785989993,45.807290609998745,53327.70991728 2025-11-21,17:22:57.000,325,11049718,12405,0,1763745776,12993.837049679998,45.78614322000067,53327.74485288001 2025-11-21,17:22:58.000,325,11049676,12285,0,1763745777,12993.890940159989,45.75794670000323,53327.7169044 2025-11-21,17:22:59.000,325,11049712,12325,0,1763745778,12993.931358019989,45.75794670000323,53327.751840000004 2025-11-21,17:23:00.000,325,11049693,12605,0,1763745779,12993.931358019989,45.76499583000259,53327.80773696 2025-11-21,17:23:01.000,325,11049719,12405,0,1763745780,12993.924621709994,45.77204496000195,53327.73786576 2025-11-21,17:23:02.000,325,11049690,12445,0,1763745781,12994.005457429994,45.800241479999386,53327.72389152001 2025-11-21,17:23:03.000,325,11049697,12365,0,1763745782,12993.998721119999,45.79319235000003,53327.76581424001 2025-11-21,17:23:04.000,325,11049695,12365,0,1763745783,12994.018930049999,45.84253626000282,53327.751840000004 2025-11-21,17:23:05.000,325,11049711,12285,0,1763745784,12994.079556839999,45.83548713000346,53327.74485288001 2025-11-21,17:23:06.000,325,11049699,12205,0,1763745785,12994.18060149,45.849585390002176,53327.77978848 2025-11-21,17:23:07.000,325,11049715,12285,0,1763745786,12994.18060149,45.87073278000025,53327.79376272001 2025-11-21,17:23:08.000,325,11049690,12485,0,1763745787,12994.21428303999,45.905978430004325,53327.77978848 2025-11-21,17:23:09.000,325,11049665,12165,0,1763745788,12994.30185507,45.96942059999856,53327.75882712 2025-11-21,17:23:10.000,325,11049749,12285,0,1763745789,12994.308591379995,45.99761712000327,53327.75882712 2025-11-21,17:23:11.000,325,11049701,12445,0,1763745790,12994.308591379995,46.01876451000135,53327.73786576 2025-11-21,17:23:12.000,325,11049685,12165,0,1763745791,12994.38269079,46.09630494000157,53327.77978848 2025-11-21,17:23:13.000,325,11049666,12245,0,1763745792,12994.41637233999,46.04696102999878,53327.76581424001 2025-11-21,17:23:14.000,325,11049683,12165,0,1763745793,12994.46352651,46.075157550003496,53327.69594304001 2025-11-21,17:23:15.000,325,11049692,12125,0,1763745794,12994.517416989991,46.11745232999965,53327.72389152001 2025-11-21,17:23:16.000,325,11049642,12445,0,1763745795,12994.510680679996,46.082206680002855,53327.751840000004 2025-11-21,17:23:17.000,325,11049695,12445,0,1763745796,12994.578043779991,46.089255810002214,53327.73087864 2025-11-21,17:23:18.000,325,11049693,12245,0,1763745797,12994.652143189996,46.082206680002855,53327.70991728 2025-11-21,17:23:19.000,325,11049701,12405,0,1763745798,12994.611725329996,46.04696102999878,53327.751840000004 2025-11-21,17:23:20.000,325,11049676,12205,0,1763745799,12994.658879499992,45.99761712000327,53327.72389152001 2025-11-21,17:23:21.000,325,11049679,12285,0,1763745800,12994.665615810001,45.94827321000048,53327.76581424001 2025-11-21,17:23:22.000,325,11049667,12285,0,1763745801,12994.719506289992,45.87778190999961,53327.77978848 2025-11-21,17:23:23.000,325,11049691,12205,0,1763745802,12994.753187839997,45.849585390002176,53327.7867756 2025-11-21,17:23:24.000,325,11049702,12365,0,1763745803,12994.759924149992,45.84253626000282,53327.76581424001 2025-11-21,17:23:25.000,325,11049727,12165,0,1763745804,12994.780133079992,45.82138887000474,53327.7867756 2025-11-21,17:23:26.000,325,11049703,12405,0,1763745805,12994.726242600002,45.72270104999916,53327.772801360006 2025-11-21,17:23:27.000,325,11049680,12285,0,1763745806,12994.786869390002,45.70155366000108,53327.821711200006 2025-11-21,17:23:28.000,325,11049698,12205,0,1763745807,12994.807078320002,45.64516061999893,53327.772801360006 2025-11-21,17:23:29.000,325,11049752,12285,0,1763745808,12994.753187839997,45.574669319998065,53327.84965968 2025-11-21,17:23:30.000,325,11049645,12365,0,1763745809,12994.706033670001,45.504178020004474,53327.7867756 2025-11-21,17:23:31.000,325,11049743,12565,0,1763745810,12994.692561049997,45.447784980002325,53327.79376272001 2025-11-21,17:23:32.000,325,11049726,12205,0,1763745811,12994.658879499992,45.37729368000146,53327.821711200006 2025-11-21,17:23:33.000,325,11049681,12365,0,1763745812,12994.611725329996,45.28565499000251,53327.73087864 2025-11-21,17:23:34.000,325,11049682,12485,0,1763745813,12994.604989020001,45.215163690001646,53327.83568544 2025-11-21,17:23:35.000,325,11049745,12485,0,1763745814,12994.54436223,45.11647587000334,53327.84267256001 2025-11-21,17:23:36.000,325,11049689,12325,0,1763745815,12994.490471749996,45.038935440003115,53327.74485288001 2025-11-21,17:23:37.000,325,11049667,12325,0,1763745816,12994.48373544,44.982542400000966,53327.79376272001 2025-11-21,17:23:38.000,325,11049661,12325,0,1763745817,12994.470262819996,44.933198489998176,53327.76581424001 2025-11-21,17:23:39.000,325,11049707,12285,0,1763745818,12994.41637233999,44.8768054500033,53327.76581424001 2025-11-21,17:23:40.000,325,11049666,12125,0,1763745819,12994.37595447999,44.85565805999795,53327.77978848 2025-11-21,17:23:41.000,325,11049673,12525,0,1763745820,12994.37595447999,44.813363280001795,53327.73786576 2025-11-21,17:23:42.000,325,11049709,12085,0,1763745821,12994.35574554999,44.73582285000157,53327.76581424001 2025-11-21,17:23:43.000,325,11049641,12125,0,1763745822,12994.349009239995,44.74992111000029,53327.7867756 2025-11-21,17:23:44.000,325,11049697,12325,0,1763745823,12994.322064,44.756970239999646,53327.73786576 2025-11-21,17:23:45.000,325,11049656,12245,0,1763745824,12994.35574554999,44.72877372000221,53327.77978848 2025-11-21,17:23:46.000,325,11049663,12165,0,1763745825,12994.369218169995,44.69352806999814,53327.70991728 2025-11-21,17:23:47.000,325,11049751,12245,0,1763745826,12994.308591379995,44.70762633000413,53327.70991728 2025-11-21,17:23:48.000,325,11049652,12565,0,1763745827,12994.31532768999,44.65123329000198,53327.702930160005 2025-11-21,17:23:49.000,325,11049689,12325,0,1763745828,12994.30185507,44.67238068000006,53327.67498168001 2025-11-21,17:23:50.000,325,11049641,12525,0,1763745829,12994.308591379995,44.630085900003905,53327.70991728 2025-11-21,17:23:51.000,325,11049686,12325,0,1763745830,12994.39616340999,44.67238068000006,53327.69594304001 2025-11-21,17:23:52.000,325,11049698,12365,0,1763745831,12994.38269079,44.623036770004546,53327.6819688 2025-11-21,17:23:53.000,325,11049672,12205,0,1763745832,12994.33553661999,44.573692860001756,53327.6819688 2025-11-21,17:23:54.000,325,11049661,11965,0,1763745833,12994.38269079,44.524348949998966,53327.73786576 2025-11-21,17:23:55.000,325,11049668,12445,0,1763745834,12994.369218169995,44.48910330000217,53327.72389152001 2025-11-21,17:23:56.000,325,11049661,12245,0,1763745835,12994.349009239995,44.42566113000066,53327.70991728 2025-11-21,17:23:57.000,325,11049664,12445,0,1763745836,12994.41637233999,44.32697331000236,53327.67498168001 2025-11-21,17:23:58.000,325,11049679,12205,0,1763745837,12994.470262819996,44.27058027000021,53327.7169044 2025-11-21,17:23:59.000,325,11049687,12405,0,1763745838,12994.510680679996,44.15779419000319,53327.633058960004 2025-11-21,17:24:00.000,325,11049671,12325,0,1763745839,12994.5241533,44.136646799997834,53327.702930160005 2025-11-21,17:24:01.000,325,11049716,12325,0,1763745840,12994.591516399996,44.05205723999825,53327.72389152001 2025-11-21,17:24:02.000,325,11049643,12245,0,1763745841,12994.672352119997,44.03090985000017,53327.73786576 2025-11-21,17:24:03.000,325,11049672,12285,0,1763745842,12994.692561049997,44.01681159000145,53327.73087864 2025-11-21,17:24:04.000,325,11049691,12325,0,1763745843,12994.773396769997,44.05205723999825,53327.69594304001 2025-11-21,17:24:05.000,325,11049613,12325,0,1763745844,12994.813814629997,43.995664200003375,53327.751840000004 2025-11-21,17:24:06.000,325,11049710,12205,0,1763745845,12994.813814629997,43.988615070004016,53327.772801360006 2025-11-21,17:24:07.000,325,11049712,12165,0,1763745846,12994.874441419997,44.01681159000145,53327.800749840004 2025-11-21,17:24:08.000,325,11049679,12245,0,1763745847,12994.874441419997,43.939271160001226,53327.83568544 2025-11-21,17:24:09.000,325,11049707,12285,0,1763745848,12994.921595589993,43.92517290000251,53327.81472408001 2025-11-21,17:24:10.000,325,11049685,12205,0,1763745849,12995.009167619988,43.92517290000251,53327.8566468 2025-11-21,17:24:11.000,325,11049710,12285,0,1763745850,12995.015903929998,43.88287811999908,53327.84965968 2025-11-21,17:24:12.000,325,11049694,12045,0,1763745851,12995.083267029993,43.88287811999908,53327.86363392001 2025-11-21,17:24:13.000,325,11049614,12245,0,1763745852,12995.143893819994,43.86877986000036,53327.88459528 2025-11-21,17:24:14.000,325,11049716,12365,0,1763745853,12995.164102749994,43.80533768999885,53327.89158240001 2025-11-21,17:24:15.000,325,11049715,12285,0,1763745854,12995.177575369999,43.74894465000398,53327.940492240006 2025-11-21,17:24:16.000,325,11049668,12285,0,1763745855,12995.204520609994,43.713698999999906,53327.94747936 2025-11-21,17:24:17.000,325,11049701,12365,0,1763745856,12995.238202159999,43.65730595999776,53327.96145360001 2025-11-21,17:24:18.000,325,11049667,12405,0,1763745857,12995.258411089999,43.600912920002884,53327.95446648 2025-11-21,17:24:19.000,325,11049702,12245,0,1763745858,12995.33924681,43.544519880000735,53327.989402080006 2025-11-21,17:24:20.000,325,11049661,12285,0,1763745859,12995.366192049994,43.50927423000394,53328.0662604 2025-11-21,17:24:21.000,325,11049639,12245,0,1763745860,12995.37292835999,43.47402857999987,53328.01735056 2025-11-21,17:24:22.000,325,11049659,12325,0,1763745861,12995.41334621999,43.41763553999772,53328.038311920005 2025-11-21,17:24:23.000,325,11049734,12285,0,1763745862,12995.49418193999,43.368291630002204,53328.08023464001 2025-11-21,17:24:24.000,325,11049671,12405,0,1763745863,12995.54133611,43.34009511000477,53328.09420888 2025-11-21,17:24:25.000,325,11049708,12365,0,1763745864,12995.57501765999,43.28370207000262,53328.07324752 2025-11-21,17:24:26.000,325,11049640,12405,0,1763745865,12995.6019629,43.23435815999983,53328.12914448001 2025-11-21,17:24:27.000,325,11049685,12165,0,1763745866,12995.628908139995,43.24140728999919,53328.15010584001 2025-11-21,17:24:28.000,325,11049671,12405,0,1763745867,12995.689534929996,43.20616164000239,53328.108183120006 2025-11-21,17:24:29.000,325,11049705,12325,0,1763745868,12995.74342541,43.192063380003674,53328.12215736 2025-11-21,17:24:30.000,325,11049687,12285,0,1763745869,12995.797315889991,43.19911251000303,53328.17805432001 2025-11-21,17:24:31.000,325,11049676,12485,0,1763745870,12995.884887920001,43.24845641999855,53328.19901568001 2025-11-21,17:24:32.000,325,11049682,12205,0,1763745871,12995.905096850001,43.28370207000262,53328.157092960006 2025-11-21,17:24:33.000,325,11049692,12285,0,1763745872,12995.918569469992,43.33304597999813,53328.17805432001 2025-11-21,17:24:34.000,325,11049680,12245,0,1763745873,12995.965723640002,43.38943902000028,53328.136131600004 2025-11-21,17:24:35.000,325,11049701,12205,0,1763745874,12996.039823049992,43.41763553999772,53328.19901568001 2025-11-21,17:24:46.000,325,11049664,12485,0,1763745885,12996.161076629993,43.579765530004806,53328.324783840006 2025-11-21,17:24:47.000,325,11049728,12325,0,1763745886,12996.167812940002,43.530421620002016,53328.275874000006 2025-11-21,17:24:48.000,325,11049685,12365,0,1763745887,12996.208230800003,43.52337249000266,53328.3108096 2025-11-21,17:24:49.000,325,11049701,12365,0,1763745888,12996.235176039998,43.488126839998586,53328.303822480004 2025-11-21,17:24:50.000,325,11049724,12165,0,1763745889,12996.241912349993,43.43878293000307,53328.24792552001 2025-11-21,17:24:51.000,325,11049711,12285,0,1763745890,12996.322748069993,43.41763553999772,53328.31779672001 2025-11-21,17:24:52.000,325,11049684,12365,0,1763745891,12996.336220689998,43.37534076000156,53328.28286112 2025-11-21,17:24:53.000,325,11049667,12405,0,1763745892,12996.376638549998,43.33304597999813,53328.36670656001 2025-11-21,17:24:54.000,325,11049701,12125,0,1763745893,12996.430529029989,43.28370207000262,53328.33177096 2025-11-21,17:24:55.000,325,11049658,12325,0,1763745894,12996.444001649994,43.26255468000454,53328.35273232 2025-11-21,17:24:56.000,325,11049739,12165,0,1763745895,12996.518101059999,43.304849460000696,53328.3806808 2025-11-21,17:24:57.000,325,11049721,12285,0,1763745896,12996.55851892,43.27665294000326,53328.38766792 2025-11-21,17:24:58.000,325,11049693,12285,0,1763745897,12996.565255229994,43.311898590000055,53328.443564880006 2025-11-21,17:24:59.000,325,11049664,12245,0,1763745898,12996.605673089995,43.318947719999414,53328.42959064 2025-11-21,17:25:00.000,325,11049695,12325,0,1763745899,12996.605673089995,43.28370207000262,53328.38766792 2025-11-21,17:25:01.000,325,11049683,12245,0,1763745900,12996.65282725999,43.304849460000696,53328.40164216 2025-11-21,17:25:02.000,325,11049695,12245,0,1763745901,12996.6797725,43.26255468000454,53328.40862928 2025-11-21,17:25:03.000,325,11049682,12085,0,1763745902,12996.73366297999,43.34714424000413,53328.43657776001 2025-11-21,17:25:04.000,325,11049676,12285,0,1763745903,12996.787553459995,43.33304597999813,53328.422603520004 2025-11-21,17:25:05.000,325,11049744,12445,0,1763745904,12996.807762389995,43.361242500002845,53328.40862928 2025-11-21,17:25:06.000,325,11049708,12285,0,1763745905,12996.85491655999,43.38238989000092,53328.41561640001 2025-11-21,17:25:07.000,325,11049691,12525,0,1763745906,12996.929015969996,43.41763553999772,53328.471513360004 2025-11-21,17:25:08.000,325,11049665,12245,0,1763745907,12996.929015969996,43.45288119000179,53328.49946184 2025-11-21,17:25:09.000,325,11049726,12605,0,1763745908,12996.969433829996,43.52337249000266,53328.52741032 2025-11-21,17:25:10.000,325,11049705,12205,0,1763745909,12996.976170139991,43.530421620002016,53328.5204232 2025-11-21,17:25:11.000,325,11049681,12125,0,1763745910,12996.969433829996,43.586814660004165,53328.50644896 2025-11-21,17:25:12.000,325,11049715,12325,0,1763745911,12996.976170139991,43.65730595999776,53328.56933304 2025-11-21,17:25:13.000,325,11049741,12485,0,1763745912,12996.949224899996,43.64320769999904,53328.51343608001 2025-11-21,17:25:14.000,325,11049740,12365,0,1763745913,12996.89533441999,43.65730595999776,53328.5553588 2025-11-21,17:25:15.000,325,11049723,12245,0,1763745914,12996.86165287,43.713698999999906,53328.5553588 2025-11-21,17:25:16.000,325,11049696,12365,0,1763745915,12996.83470762999,43.73484638999798,53328.5204232 2025-11-21,17:25:17.000,325,11049670,12365,0,1763745916,12996.787553459995,43.727797259998624,53328.53439744001 2025-11-21,17:25:18.000,325,11049734,12365,0,1763745917,12996.74039929,43.75599378000334,53328.52741032 2025-11-21,17:25:19.000,325,11049716,12245,0,1763745918,12996.726926669995,43.770092040002055,53328.5204232 2025-11-21,17:25:20.000,325,11049687,12205,0,1763745919,12996.726926669995,43.777141170001414,53328.5204232 2025-11-21,17:25:21.000,325,11049716,12525,0,1763745920,12996.666299879995,43.81238681999821,53328.471513360004 2025-11-21,17:25:22.000,325,11049717,12165,0,1763745921,12996.63261832999,43.81238681999821,53328.541384560005 2025-11-21,17:25:23.000,325,11049764,12405,0,1763745922,12996.55178260999,43.81238681999821,53328.47850048 2025-11-21,17:25:24.000,325,11049739,12205,0,1763745923,12996.55178260999,43.81238681999821,53328.47850048 2025-11-21,17:25:25.000,325,11049715,12405,0,1763745924,12996.49115581999,43.81238681999821,53328.43657776001 2025-11-21,17:25:26.000,325,11049706,12125,0,1763745925,12996.430529029989,43.826485080004204,53328.471513360004 2025-11-21,17:25:27.000,325,11049694,12165,0,1763745926,12996.403583789994,43.78419030000077,53328.492474720006 2025-11-21,17:25:28.000,325,11049696,12285,0,1763745927,12996.349693309989,43.727797259998624,53328.422603520004 2025-11-21,17:25:29.000,325,11049694,12325,0,1763745928,12996.295802829998,43.69960074000119,53328.40862928 2025-11-21,17:25:30.000,325,11049708,12325,0,1763745929,12996.275593899998,43.66435509000439,53328.42959064 2025-11-21,17:25:31.000,325,11049729,12325,0,1763745930,12996.241912349993,43.60796205000224,53328.450552 2025-11-21,17:25:32.000,325,11049702,12485,0,1763745931,12996.194758179998,43.544519880000735,53328.36670656001 2025-11-21,17:25:33.000,325,11049701,12365,0,1763745932,12996.181285559993,43.488126839998586,53328.39465504001 2025-11-21,17:25:34.000,325,11049732,12485,0,1763745933,12996.120658769993,43.43173380000371,53328.3108096 2025-11-21,17:25:35.000,325,11049685,12205,0,1763745934,12996.100449839993,43.34009511000477,53328.31779672001 2025-11-21,17:25:36.000,325,11049717,12205,0,1763745935,12996.060031979992,43.29780033000134,53328.34574520001 2025-11-21,17:25:37.000,325,11049691,12285,0,1763745936,12996.053295669997,43.20616164000239,53328.324783840006 2025-11-21,17:25:38.000,325,11049686,12245,0,1763745937,12996.039823049992,43.12157208000281,53328.28984824 2025-11-21,17:25:39.000,325,11049747,12165,0,1763745938,12996.026350430002,43.03698252000322,53328.26888688001 2025-11-21,17:25:40.000,325,11049731,12205,0,1763745939,12996.006141500002,42.903049050000845,53328.18504144 2025-11-21,17:25:41.000,325,11049654,12365,0,1763745940,12995.999405189992,42.86075427000469,53328.2409384 2025-11-21,17:25:42.000,325,11049693,12325,0,1763745941,12996.006141500002,42.75501731999975,53328.18504144 2025-11-21,17:25:43.000,325,11049641,12365,0,1763745942,12995.985932570002,42.64223124000273,53328.157092960006 2025-11-21,17:25:44.000,325,11049748,12405,0,1763745943,12995.999405189992,42.5999364599993,53328.136131600004 2025-11-21,17:25:45.000,325,11049677,12325,0,1763745944,12995.985932570002,42.508297770000354,53328.157092960006 2025-11-21,17:25:46.000,325,11049696,12325,0,1763745945,12995.992668879997,42.47305212000356,53328.12914448001 2025-11-21,17:25:47.000,325,11049706,12645,0,1763745946,12996.039823049992,42.38141343000461,53328.108183120006 2025-11-21,17:25:48.000,325,11049714,12325,0,1763745947,12995.992668879997,42.275676479999674,53328.16408008 2025-11-21,17:25:49.000,325,11049731,12125,0,1763745948,12995.985932570002,42.20518517999881,53328.14311872 2025-11-21,17:25:50.000,325,11049705,12285,0,1763745949,12995.985932570002,42.092399100001785,53328.12215736 2025-11-21,17:25:51.000,325,11049720,12245,0,1763745950,12995.992668879997,41.97256388999813,53328.15010584001 2025-11-21,17:25:52.000,325,11049706,12325,0,1763745951,12995.945514710002,41.902072590004536,53328.108183120006 2025-11-21,17:25:53.000,325,11049751,12405,0,1763745952,12995.884887920001,41.817483029997675,53328.108183120006 2025-11-21,17:25:54.000,325,11049680,12325,0,1763745953,12995.824261130001,41.66945130000386,53328.087221760004 2025-11-21,17:25:55.000,325,11049693,12405,0,1763745954,12995.797315889991,41.57076347999828,53328.08023464001 2025-11-21,17:25:56.000,325,11049700,12205,0,1763745955,12995.736689099991,41.47207565999997,53328.0662604 2025-11-21,17:25:57.000,325,11049704,12125,0,1763745956,12995.689534929996,41.35224045000359,53328.087221760004 2025-11-21,17:25:58.000,325,11049702,12165,0,1763745957,12995.649117069996,41.225356110000575,53328.136131600004 2025-11-21,17:25:59.000,325,11049701,12445,0,1763745958,12995.53459979999,41.11257003000355,53328.09420888 2025-11-21,17:26:00.000,325,11049719,12245,0,1763745959,12995.52112718,40.992734819999896,53328.10119600001 2025-11-21,17:26:01.000,325,11049728,12445,0,1763745960,12995.45376407999,40.865850480004156,53328.14311872 2025-11-21,17:26:02.000,325,11049692,12325,0,1763745961,12995.406609909995,40.75306439999986,53328.09420888 2025-11-21,17:26:03.000,325,11049718,12445,0,1763745962,12995.386400979995,40.61208179999812,53328.087221760004 2025-11-21,17:26:04.000,325,11049694,12405,0,1763745963,12995.386400979995,40.51339397999982,53328.12215736 2025-11-21,17:26:05.000,325,11049736,12405,0,1763745964,12995.37966467,40.365362249998725,53328.08023464001 2025-11-21,17:26:06.000,325,11049729,12405,0,1763745965,12995.366192049994,40.2525761700017,53328.087221760004 2025-11-21,17:26:07.000,325,11049695,12285,0,1763745966,12995.39313728999,40.13979009000468,53328.11517024 2025-11-21,17:26:08.000,325,11049716,12325,0,1763745967,12995.406609909995,40.01995488000102,53328.14311872 2025-11-21,17:26:09.000,325,11049708,12365,0,1763745968,12995.45376407999,39.836677500003134,53328.08023464001 2025-11-21,17:26:10.000,325,11049723,12325,0,1763745969,12995.47397300999,39.73798968000483,53328.14311872 2025-11-21,17:26:11.000,325,11049692,12365,0,1763745970,12995.507654559995,39.61815447000117,53328.136131600004 2025-11-21,17:26:12.000,325,11049658,12325,0,1763745971,12995.568281349995,39.53356491000159,53328.12914448001 2025-11-21,17:26:13.000,325,11049726,12445,0,1763745972,12995.54133611,39.364385790002416,53328.1710672 2025-11-21,17:26:14.000,325,11049714,12325,0,1763745973,12995.54133611,39.29389449000155,53328.18504144 2025-11-21,17:26:15.000,325,11049696,12285,0,1763745974,12995.588490279995,39.21635406000132,53328.16408008 2025-11-21,17:26:16.000,325,11049694,12205,0,1763745975,12995.56154504,39.152911889999814,53328.23395128 2025-11-21,17:26:17.000,325,11049759,12365,0,1763745976,12995.548072419995,39.13176450000174,53328.22696416001 2025-11-21,17:26:18.000,325,11049758,12325,0,1763745977,12995.52112718,39.089469719998306,53328.21997704 2025-11-21,17:26:19.000,325,11049686,12285,0,1763745978,12995.467236699995,39.08242058999895,53328.22696416001 2025-11-21,17:26:20.000,325,11049687,12165,0,1763745979,12995.447027769995,39.06127320000087,53328.26189976 2025-11-21,17:26:21.000,325,11049745,12365,0,1763745980,12995.386400979995,39.00488015999872,53328.2409384 2025-11-21,17:26:22.000,325,11049689,12365,0,1763745981,12995.345983119994,38.955536250003206,53328.28286112 2025-11-21,17:26:23.000,325,11049717,12405,0,1763745982,12995.285356329994,38.89914321000106,53328.24792552001 2025-11-21,17:26:24.000,325,11049675,12285,0,1763745983,12995.298828949999,38.84275016999891,53328.26888688001 2025-11-21,17:26:25.000,325,11049705,12285,0,1763745984,12995.191047989989,38.75111147999996,53328.28286112 2025-11-21,17:26:26.000,325,11049678,12285,0,1763745985,12995.197784299999,38.66652192000038,53328.254912640004 2025-11-21,17:26:27.000,325,11049716,12285,0,1763745986,12995.130421199989,38.57488323000143,53328.21298992 2025-11-21,17:26:28.000,325,11049696,12165,0,1763745987,12995.103475959993,38.504391930000565,53328.24792552001 2025-11-21,17:26:29.000,325,11049707,12365,0,1763745988,12995.042849169993,38.42685150000034,53328.26888688001 2025-11-21,17:26:30.000,325,11049681,12485,0,1763745989,12995.029376549988,38.39160585000354,53328.22696416001 2025-11-21,17:26:31.000,325,11049680,12325,0,1763745990,12995.002431309993,38.37045845999819,53328.275874000006 2025-11-21,17:26:32.000,325,11049686,12165,0,1763745991,12994.988958690003,38.35636019999947,53328.24792552001 2025-11-21,17:26:33.000,325,11049678,12365,0,1763745992,12994.928331900002,38.39160585000354,53328.2409384 2025-11-21,17:26:34.000,325,11049660,12325,0,1763745993,12994.901386659993,38.41980237000098,53328.254912640004 2025-11-21,17:26:35.000,325,11049712,12285,0,1763745994,12994.860968799992,38.511441059999925,53328.21997704 2025-11-21,17:26:36.000,325,11049707,12245,0,1763745995,12994.813814629997,38.61012887999823,53328.26888688001 2025-11-21,17:26:37.000,325,11049649,12445,0,1763745996,12994.753187839997,38.70176757000445,53328.28984824 2025-11-21,17:26:38.000,325,11049718,12365,0,1763745997,12994.679088429992,38.82160278000083,53328.303822480004 2025-11-21,17:26:39.000,325,11049652,12085,0,1763745998,12994.598252709991,38.920290599999134,53328.21298992 2025-11-21,17:26:40.000,325,11049702,12365,0,1763745999,12994.530889609996,39.06127320000087,53328.23395128 2025-11-21,17:26:41.000,325,11049694,12485,0,1763746000,12994.45679019999,39.13176450000174,53328.18504144 2025-11-21,17:26:42.000,325,11049662,12245,0,1763746001,12994.38269079,39.25864884000475,53328.19901568001 2025-11-21,17:26:43.000,325,11049737,12205,0,1763746002,12994.268173519995,39.35733666000306,53328.16408008 2025-11-21,17:26:44.000,325,11049731,12325,0,1763746003,12994.22101935,39.45602448000136,53328.14311872 2025-11-21,17:26:45.000,325,11049721,12245,0,1763746004,12994.167128869994,39.51946665000287,53328.136131600004 2025-11-21,17:26:46.000,325,11049752,12205,0,1763746005,12994.039138979999,39.561761429999024,53328.08023464001 2025-11-21,17:26:47.000,325,11049731,12445,0,1763746006,12993.985248499994,39.6956949000014,53328.0662604 2025-11-21,17:26:48.000,325,11049761,12565,0,1763746007,12993.911149089989,39.73798968000483,53328.038311920005 2025-11-21,17:26:49.000,325,11049724,12125,0,1763746008,12993.843785989993,39.81553010999778,53328.0662604 2025-11-21,17:26:50.000,325,11049720,12245,0,1763746009,12993.850522299988,39.87897227999929,53328.08023464001 2025-11-21,17:26:51.000,325,11049700,12325,0,1763746010,12993.803368129993,39.92831619000208,53327.9963892 2025-11-21,17:26:52.000,325,11049672,12245,0,1763746011,12993.722532409993,40.02700401000038,53327.98241496001 2025-11-21,17:26:53.000,325,11049692,12285,0,1763746012,12993.709059790002,40.06929879000381,53327.9963892 2025-11-21,17:26:54.000,325,11049698,12445,0,1763746013,12993.655169309997,40.1538883500034,53327.96145360001 2025-11-21,17:26:55.000,325,11049668,12205,0,1763746014,12993.601278829992,40.2525761700017,53327.94747936 2025-11-21,17:26:56.000,325,11049684,12325,0,1763746015,12993.500234179992,40.30192008000449,53327.90555664 2025-11-21,17:26:57.000,325,11049622,12245,0,1763746016,12993.459816319992,40.34421486000065,53327.86363392001 2025-11-21,17:26:58.000,325,11049682,12325,0,1763746017,12993.405925840001,40.44995180999831,53327.8566468 2025-11-21,17:26:59.000,325,11049678,12405,0,1763746018,12993.338562739991,40.47814833000302,53327.84965968 2025-11-21,17:27:00.000,325,11049654,12325,0,1763746019,12993.271199639996,40.50634485000046,53327.7867756 2025-11-21,17:27:01.000,325,11049699,12565,0,1763746020,12993.14320975,40.54863963000389,53327.83568544 2025-11-21,17:27:02.000,325,11049650,12325,0,1763746021,12993.07584664999,40.605032669998764,53327.77978848 2025-11-21,17:27:03.000,325,11049694,12285,0,1763746022,12992.96132938,40.61913093000476,53327.68895592 2025-11-21,17:27:04.000,325,11049703,12365,0,1763746023,12992.927647829994,40.633229190003476,53327.6819688 2025-11-21,17:27:05.000,325,11049724,12245,0,1763746024,12992.867021039994,40.67552396999963,53327.64004608 2025-11-21,17:27:06.000,325,11049636,12245,0,1763746025,12992.779449009999,40.66847484000027,53327.64004608 2025-11-21,17:27:07.000,325,11049725,12165,0,1763746026,12992.705349599993,40.70372049000434,53327.62607184001 2025-11-21,17:27:08.000,325,11049707,12565,0,1763746027,12992.624513879993,40.72486788000242,53327.54921352 2025-11-21,17:27:09.000,325,11049622,12245,0,1763746028,12992.570623399988,40.75306439999986,53327.54921352 2025-11-21,17:27:10.000,325,11049703,12285,0,1763746029,12992.462842439993,40.75306439999986,53327.50729080001 2025-11-21,17:27:11.000,325,11049638,12445,0,1763746030,12992.408951960002,40.774211789997935,53327.45838096001 2025-11-21,17:27:12.000,325,11049696,12725,0,1763746031,12992.328116240002,40.872899610003515,53327.43043248001 2025-11-21,17:27:13.000,325,11049657,12325,0,1763746032,12992.227071590001,40.88699787000223,53327.40947112001 2025-11-21,17:27:14.000,325,11049717,12245,0,1763746033,12992.220335279992,40.9574891700031,53327.37453552 2025-11-21,17:27:15.000,325,11049637,12245,0,1763746034,12992.186653730001,41.042078730002686,53327.39549688 2025-11-21,17:27:16.000,325,11049660,12125,0,1763746035,12992.139499559991,41.105520900004194,53327.297677200004 2025-11-21,17:27:17.000,325,11049699,12485,0,1763746036,12992.078872769991,41.2042087200025,53327.28370296 2025-11-21,17:27:18.000,325,11049693,12285,0,1763746037,12992.03845490999,41.288798280002084,53327.20684464 2025-11-21,17:27:19.000,325,11049605,12565,0,1763746038,12992.011509669996,41.34519132000423,53327.199857520005 2025-11-21,17:27:20.000,325,11049642,12285,0,1763746039,12992.01824597999,41.415682619997824,53327.150947680006 2025-11-21,17:27:21.000,325,11049668,12285,0,1763746040,12992.031718599996,41.48617391999869,53327.19287040001 2025-11-21,17:27:22.000,325,11049648,12285,0,1763746041,12992.031718599996,41.56371434999892,53327.102037840006 2025-11-21,17:27:23.000,325,11049646,12125,0,1763746042,12992.031718599996,41.6483039099985,53327.129986320004 2025-11-21,17:27:24.000,325,11049675,12325,0,1763746043,12992.058663839991,41.71174608000001,53327.00421816001 2025-11-21,17:27:25.000,325,11049668,12205,0,1763746044,12992.099081699991,41.7610899900028,53327.00421816001 2025-11-21,17:27:26.000,325,11049660,12325,0,1763746045,12992.092345389996,41.83158129000367,53326.95530832001 2025-11-21,17:27:27.000,325,11049655,12485,0,1763746046,12992.179917419991,41.873876069999824,53326.9483212 2025-11-21,17:27:28.000,325,11049639,12205,0,1763746047,12992.220335279992,41.95846562999941,53326.9483212 2025-11-21,17:27:29.000,325,11049639,12285,0,1763746048,12992.260753139992,41.95141650000005,53326.9483212 2025-11-21,17:27:30.000,325,11049681,12045,0,1763746049,12992.321379929992,42.02190780000092,53326.934346960006 2025-11-21,17:27:31.000,325,11049638,12325,0,1763746050,12992.402215649992,42.05715344999771,53326.87146288 2025-11-21,17:27:32.000,325,11049614,12285,0,1763746051,12992.530205540002,42.05715344999771,53326.85050152 2025-11-21,17:27:33.000,325,11049686,12365,0,1763746052,12992.658195429998,42.12764474999858,53326.82255304 2025-11-21,17:27:34.000,325,11049675,12205,0,1763746053,12992.739031149998,42.18403779000073,53326.703772 2025-11-21,17:27:35.000,325,11049665,12405,0,1763746054,12992.792921629989,42.24043083000288,53326.78761744001 2025-11-21,17:27:36.000,325,11049647,12325,0,1763746055,12992.840075799999,42.268627350000315,53326.80857880001 2025-11-21,17:27:37.000,325,11049654,12245,0,1763746056,12992.880493659999,42.310922130003746,53326.80159168 2025-11-21,17:27:38.000,325,11049674,12125,0,1763746057,12993.01521985999,42.38141343000461,53326.85050152 2025-11-21,17:27:39.000,325,11049654,12325,0,1763746058,12993.06237403,42.40960995000205,53326.87146288 2025-11-21,17:27:40.000,325,11049633,12205,0,1763746059,12993.14320975,42.43075734000013,53326.85050152 2025-11-21,17:27:41.000,325,11049677,12445,0,1763746060,12993.21730915999,42.451904729998205,53326.83652728001 2025-11-21,17:27:42.000,325,11049681,12365,0,1763746061,12993.271199639996,42.444855599998846,53326.82255304 2025-11-21,17:27:43.000,325,11049654,12125,0,1763746062,12993.318353809991,42.48715038000228,53326.85748864001 2025-11-21,17:27:44.000,325,11049680,12405,0,1763746063,12993.392453219996,42.47305212000356,53326.864475760005 2025-11-21,17:27:45.000,325,11049653,12325,0,1763746064,12993.432871079996,42.45895386000484,53326.87146288 2025-11-21,17:27:46.000,325,11049681,12285,0,1763746065,12993.473288939997,42.42370821000077,53326.88543712001 2025-11-21,17:27:47.000,325,11049635,12245,0,1763746066,12993.533915729997,42.43075734000013,53326.94133408 2025-11-21,17:27:48.000,325,11049657,12205,0,1763746067,12993.560860969992,42.38141343000461,53326.92037272 2025-11-21,17:27:49.000,325,11049673,12445,0,1763746068,12993.621487759992,42.38846256000397,53326.92037272 2025-11-21,17:27:50.000,325,11049654,12245,0,1763746069,12993.655169309997,42.40960995000205,53326.95530832001 2025-11-21,17:27:51.000,325,11049657,12125,0,1763746070,12993.709059790002,42.37436429999798,53326.934346960006 2025-11-21,17:27:52.000,325,11049631,12445,0,1763746071,12993.736005029998,42.36731516999862,53326.94133408 2025-11-21,17:27:53.000,325,11049665,12125,0,1763746072,12993.816840749998,42.36026603999926,53326.934346960006 2025-11-21,17:27:54.000,325,11049635,12605,0,1763746073,12993.837049679998,42.36026603999926,53326.99723104 2025-11-21,17:27:55.000,325,11049685,12365,0,1763746074,12993.944830639994,42.38846256000397,53327.0181924 2025-11-21,17:27:56.000,325,11049693,12285,0,1763746075,12993.951566949989,42.37436429999798,53326.97626968001 2025-11-21,17:27:57.000,325,11049645,12325,0,1763746076,12993.965039569994,42.3532169099999,53326.99723104 2025-11-21,17:27:58.000,325,11049711,12245,0,1763746077,12993.985248499994,42.36026603999926,53326.9483212 2025-11-21,17:27:59.000,325,11049681,12245,0,1763746078,12993.998721119999,42.36731516999862,53326.99723104 2025-11-21,17:28:00.000,325,11049680,12125,0,1763746079,12994.045875289994,42.34616778000054,53326.99723104 2025-11-21,17:28:01.000,325,11049677,12445,0,1763746080,12994.059347909999,42.36026603999926,53327.01120528 2025-11-21,17:28:02.000,325,11049686,12205,0,1763746081,12994.05261159999,42.33911865000118,53327.00421816001 2025-11-21,17:28:03.000,325,11049686,12285,0,1763746082,12994.066084219994,42.33911865000118,53326.983256800006 2025-11-21,17:28:04.000,325,11049671,12285,0,1763746083,12994.11323838999,42.317971260003105,53327.04614088 2025-11-21,17:28:05.000,325,11049663,12285,0,1763746084,12994.086293149994,42.33206952000182,53327.03915376 2025-11-21,17:28:06.000,325,11049654,12325,0,1763746085,12994.05261159999,42.282725609999034,53327.02517952001 2025-11-21,17:28:07.000,325,11049662,12365,0,1763746086,12994.07282052999,42.275676479999674,53326.99723104 2025-11-21,17:28:08.000,325,11049628,12245,0,1763746087,12994.07282052999,42.24043083000288,53327.032166640005 2025-11-21,17:28:09.000,325,11049666,12365,0,1763746088,12994.059347909999,42.212234309998166,53327.05312800001 2025-11-21,17:28:10.000,325,11049693,12365,0,1763746089,12994.066084219994,42.20518517999881,53327.02517952001 2025-11-21,17:28:11.000,325,11049661,12205,0,1763746090,12994.059347909999,42.13469387999794,53327.0181924 2025-11-21,17:28:12.000,325,11049674,12285,0,1763746091,12994.018930049999,42.12059561999922,53327.032166640005 2025-11-21,17:28:13.000,325,11049664,12405,0,1763746092,12993.951566949989,42.13469387999794,53327.02517952001 2025-11-21,17:28:14.000,325,11049650,12165,0,1763746093,12993.944830639994,42.12059561999922,53327.05312800001 2025-11-21,17:28:15.000,325,11049689,12245,0,1763746094,12993.884203849993,42.092399100001785,53327.03915376 2025-11-21,17:28:16.000,325,11049648,12165,0,1763746095,12993.843785989993,42.07125171000371,53327.10902496 2025-11-21,17:28:17.000,325,11049659,12205,0,1763746096,12993.769686580003,42.043055189998995,53327.09505072001 2025-11-21,17:28:18.000,325,11049690,12325,0,1763746097,12993.776422889998,41.95141650000005,53327.01120528 2025-11-21,17:28:19.000,325,11049612,12485,0,1763746098,12993.655169309997,41.88797432999854,53327.02517952001 2025-11-21,17:28:20.000,325,11049677,12285,0,1763746099,12993.574333589997,41.852728680001746,53327.00421816001 2025-11-21,17:28:21.000,325,11049645,12525,0,1763746100,12993.527179420002,41.74699173000408,53327.05312800001 2025-11-21,17:28:22.000,325,11049689,12485,0,1763746101,12993.459816319992,41.69764782000129,53327.07408936001 2025-11-21,17:28:23.000,325,11049647,12325,0,1763746102,12993.405925840001,41.65535303999786,53327.032166640005 2025-11-21,17:28:24.000,325,11049676,12365,0,1763746103,12993.358771669991,41.54256696000084,53327.01120528 2025-11-21,17:28:25.000,325,11049697,12205,0,1763746104,12993.311617499996,41.49322304999805,53327.04614088 2025-11-21,17:28:26.000,325,11049684,12205,0,1763746105,12993.21730915999,41.43683001000318,53327.03915376 2025-11-21,17:28:27.000,325,11049695,12325,0,1763746106,12993.17689129999,41.338142190004874,53327.03915376 2025-11-21,17:28:28.000,325,11049646,12445,0,1763746107,12993.12300082,41.274700020003365,53327.04614088 2025-11-21,17:28:29.000,325,11049636,12285,0,1763746108,12993.07584664999,41.232405239999935,53327.06011512 2025-11-21,17:28:30.000,325,11049687,12285,0,1763746109,12993.02195617,41.176012199997786,53327.081076480004 2025-11-21,17:28:31.000,325,11049678,12325,0,1763746110,12992.988274619995,41.07027525000012,53327.06710224 2025-11-21,17:28:32.000,325,11049668,12365,0,1763746111,12992.98153831,41.02093134000461,53327.01120528 2025-11-21,17:28:33.000,325,11049696,12245,0,1763746112,12992.99501092999,40.999783949999255,53326.94133408 2025-11-21,17:28:34.000,325,11049664,12325,0,1763746113,12992.92091152,40.92929264999839,53327.01120528 2025-11-21,17:28:35.000,325,11049657,12405,0,1763746114,12992.89396627999,40.872899610003515,53326.983256800006 2025-11-21,17:28:36.000,325,11049705,12525,0,1763746115,12992.786185319994,40.78831005000393,53327.03915376 2025-11-21,17:28:37.000,325,11049717,12285,0,1763746116,12992.705349599993,40.71781875000306,53326.983256800006 2025-11-21,17:28:38.000,325,11049701,12365,0,1763746117,12992.705349599993,40.67552396999963,53326.99024392 2025-11-21,17:28:39.000,325,11049658,12245,0,1763746118,12992.658195429998,40.66142571000091,53327.032166640005 2025-11-21,17:28:40.000,325,11049694,12205,0,1763746119,12992.604304949993,40.61913093000476,53327.06011512 2025-11-21,17:28:41.000,325,11049699,12165,0,1763746120,12992.563887089993,40.590934410000045,53327.0181924 2025-11-21,17:28:42.000,325,11049655,12365,0,1763746121,12992.543678159993,40.56273789000261,53327.03915376 2025-11-21,17:28:43.000,325,11049651,12285,0,1763746122,12992.523469229993,40.49224659000174,53327.06710224 2025-11-21,17:28:44.000,325,11049638,12125,0,1763746123,12992.516732919998,40.48519746000238,53327.07408936001 2025-11-21,17:28:45.000,325,11049673,12205,0,1763746124,12992.509996610002,40.471099200003664,53327.102037840006 2025-11-21,17:28:46.000,325,11049668,12445,0,1763746125,12992.496523989998,40.45700093999767,53327.11601208 2025-11-21,17:28:47.000,325,11049654,12205,0,1763746126,12992.489787680002,40.4006079000028,53327.0181924 2025-11-21,17:28:48.000,325,11049709,12605,0,1763746127,12992.530205540002,40.358313119999366,53327.06011512 2025-11-21,17:28:49.000,325,11049642,12485,0,1763746128,12992.523469229993,40.365362249998725,53327.09505072001 2025-11-21,17:28:50.000,325,11049696,12325,0,1763746129,12992.476315059997,40.35126399000001,53327.102037840006 2025-11-21,17:28:51.000,325,11049671,12205,0,1763746130,12992.489787680002,40.29487094999786,53327.102037840006 2025-11-21,17:28:52.000,325,11049728,12285,0,1763746131,12992.462842439993,40.29487094999786,53327.12299920001 2025-11-21,17:28:53.000,325,11049706,12205,0,1763746132,12992.476315059997,40.28077268999914,53327.102037840006 2025-11-21,17:28:54.000,325,11049700,12125,0,1763746133,12992.462842439993,40.2878218199985,53327.0880636 2025-11-21,17:28:55.000,325,11049696,12485,0,1763746134,12992.456106129997,40.2525761700017,53327.13697344 2025-11-21,17:28:56.000,325,11049685,12405,0,1763746135,12992.509996610002,40.224379650004266,53327.150947680006 2025-11-21,17:28:57.000,325,11049674,12325,0,1763746136,12992.469578750002,40.238477910002985,53327.102037840006 2025-11-21,17:28:58.000,325,11049647,12365,0,1763746137,12992.550414470003,40.20323225999891,53327.12299920001 2025-11-21,17:28:59.000,325,11049686,12245,0,1763746138,12992.563887089993,40.175035740001476,53327.102037840006 2025-11-21,17:29:00.000,325,11049661,12165,0,1763746139,12992.577359709998,40.175035740001476,53327.07408936001 2025-11-21,17:29:01.000,325,11049692,12325,0,1763746140,12992.644722809993,40.16093748000276,53327.10902496 2025-11-21,17:29:02.000,325,11049698,12285,0,1763746141,12992.644722809993,40.14683922000404,53327.18588328 2025-11-21,17:29:03.000,325,11049683,12205,0,1763746142,12992.658195429998,40.132740959998046,53327.199857520005 2025-11-21,17:29:04.000,325,11049706,12365,0,1763746143,12992.745767459994,40.125691829998686,53327.150947680006 2025-11-21,17:29:05.000,325,11049666,12405,0,1763746144,12992.806394249994,40.09749531000125,53327.1579348 2025-11-21,17:29:06.000,325,11049727,12205,0,1763746145,12992.85354841999,40.08339705000253,53327.17190904001 2025-11-21,17:29:07.000,325,11049706,12325,0,1763746146,12992.89396627999,40.03405313999974,53327.14396056001 2025-11-21,17:29:08.000,325,11049653,12285,0,1763746147,12992.90070259,39.9424144500008,53327.18588328 2025-11-21,17:29:09.000,325,11049673,12245,0,1763746148,12992.947856759994,39.963561839998874,53327.27671584 2025-11-21,17:29:10.000,325,11049660,12325,0,1763746149,12992.988274619995,39.92126706000272,53327.24178024001 2025-11-21,17:29:11.000,325,11049682,12325,0,1763746150,12993.0421651,39.93536532000144,53327.24178024001 2025-11-21,17:29:12.000,325,11049657,12205,0,1763746151,12993.08258296,39.92831619000208,53327.28370296 2025-11-21,17:29:13.000,325,11049705,12245,0,1763746152,12993.11626450999,39.91421793000336,53327.25575448 2025-11-21,17:29:14.000,325,11049689,12125,0,1763746153,12993.18362761,39.91421793000336,53327.29069008001 2025-11-21,17:29:15.000,325,11049654,12365,0,1763746154,12993.26446333,39.92831619000208,53327.28370296 2025-11-21,17:29:26.000,325,11049684,12325,0,1763746165,12993.675378239997,39.963561839998874,53327.50729080001 2025-11-21,17:29:27.000,325,11049675,12165,0,1763746166,12993.675378239997,39.9424144500008,53327.44440672 2025-11-21,17:29:28.000,325,11049670,12365,0,1763746167,12993.682114549993,39.92126706000272,53327.5422264 2025-11-21,17:29:29.000,325,11049710,12405,0,1763746168,12993.722532409993,39.92126706000272,53327.535239280005 2025-11-21,17:29:30.000,325,11049634,12125,0,1763746169,12993.682114549993,39.87897227999929,53327.57017488 2025-11-21,17:29:31.000,325,11049672,12365,0,1763746170,12993.682114549993,39.87897227999929,53327.64703320001 2025-11-21,17:29:32.000,325,11049649,12485,0,1763746171,12993.655169309997,39.907168800004,53327.57017488 2025-11-21,17:29:33.000,325,11049694,12285,0,1763746172,12993.540652039992,39.87897227999929,53327.633058960004 2025-11-21,17:29:34.000,325,11049700,12285,0,1763746173,12993.527179420002,39.87192314999993,53327.62607184001 2025-11-21,17:29:35.000,325,11049710,12325,0,1763746174,12993.506970490002,39.90011967000464,53327.6120976 2025-11-21,17:29:36.000,325,11049688,12565,0,1763746175,12993.493497869997,39.86487402000057,53327.64703320001 2025-11-21,17:29:37.000,325,11049704,12245,0,1763746176,12993.459816319992,39.86487402000057,53327.66100744 2025-11-21,17:29:38.000,325,11049682,12165,0,1763746177,12993.473288939997,39.829628370003775,53327.72389152001 2025-11-21,17:29:39.000,325,11049701,12205,0,1763746178,12993.500234179992,39.80848097999842,53327.7169044 2025-11-21,17:29:40.000,325,11049667,12725,0,1763746179,12993.506970490002,39.80143184999906,53327.751840000004 2025-11-21,17:29:41.000,325,11049696,12125,0,1763746180,12993.527179420002,39.75913707000291,53327.751840000004 2025-11-21,17:29:42.000,325,11049656,12445,0,1763746181,12993.547388350002,39.76618620000227,53327.74485288001 2025-11-21,17:29:43.000,325,11049687,12245,0,1763746182,12993.614751449997,39.81553010999778,53327.74485288001 2025-11-21,17:29:44.000,325,11049692,12365,0,1763746183,12993.641696689992,39.836677500003134,53327.69594304001 2025-11-21,17:29:45.000,325,11049705,12285,0,1763746184,12993.574333589997,39.780284460000985,53327.68895592 2025-11-21,17:29:46.000,325,11049698,12245,0,1763746185,12993.560860969992,39.80143184999906,53327.751840000004 2025-11-21,17:29:47.000,325,11049669,12085,0,1763746186,12993.506970490002,39.822579240004416,53327.79376272001 2025-11-21,17:29:48.000,325,11049659,12325,0,1763746187,12993.466552630001,39.836677500003134,53327.73786576 2025-11-21,17:29:49.000,325,11049667,12325,0,1763746188,12993.439607389992,39.84372663000249,53327.79376272001 2025-11-21,17:29:50.000,325,11049703,12245,0,1763746189,12993.378980599991,39.87897227999929,53327.81472408001 2025-11-21,17:29:51.000,325,11049669,12365,0,1763746190,12993.385716910001,39.92831619000208,53327.8566468 2025-11-21,17:29:52.000,325,11049680,12365,0,1763746191,12993.331826429996,39.93536532000144,53327.8566468 2025-11-21,17:29:53.000,325,11049690,12485,0,1763746192,12993.311617499996,39.97061096999823,53327.87760816 2025-11-21,17:29:54.000,325,11049683,12285,0,1763746193,12993.271199639996,39.998807490002946,53327.821711200006 2025-11-21,17:29:55.000,325,11049656,12325,0,1763746194,12993.298144879991,39.99175836000359,53327.821711200006 2025-11-21,17:29:56.000,325,11049679,12485,0,1763746195,12993.271199639996,39.998807490002946,53327.800749840004 2025-11-21,17:29:57.000,325,11049686,12205,0,1763746196,12993.19710022999,40.01995488000102,53327.772801360006 2025-11-21,17:29:58.000,325,11049643,12325,0,1763746197,12993.16341868,40.01995488000102,53327.74485288001 2025-11-21,17:29:59.000,325,11049700,12245,0,1763746198,12993.17689129999,39.97061096999823,53327.70991728 2025-11-21,17:30:00.000,325,11049725,12245,0,1763746199,12993.15668236999,39.98470923000423,53327.73087864 2025-11-21,17:30:01.000,325,11049663,12205,0,1763746200,12993.170154989995,40.012905750001664,53327.751840000004 2025-11-21,17:30:02.000,325,11049680,12205,0,1763746201,12993.129737129995,39.998807490002946,53327.70991728 2025-11-21,17:30:03.000,325,11049693,12485,0,1763746202,12993.11626450999,40.05520052999782,53327.77978848 2025-11-21,17:30:04.000,325,11049691,12325,0,1763746203,12993.048901409995,40.06929879000381,53327.6819688 2025-11-21,17:30:05.000,325,11049688,12325,0,1763746204,12993.008483549995,40.03405313999974,53327.64703320001 2025-11-21,17:30:06.000,325,11049681,12205,0,1763746205,12992.94112045,40.0411022699991,53327.74485288001 2025-11-21,17:30:07.000,325,11049682,12565,0,1763746206,12992.92091152,40.062249660004454,53327.6819688 2025-11-21,17:30:08.000,325,11049704,12485,0,1763746207,12992.840075799999,40.062249660004454,53327.69594304001 2025-11-21,17:30:09.000,325,11049659,12445,0,1763746208,12992.759240079999,40.08339705000253,53327.654020320006 2025-11-21,17:30:10.000,325,11049724,12485,0,1763746209,12992.698613289998,40.09044618000189,53327.66100744 2025-11-21,17:30:11.000,325,11049698,12325,0,1763746210,12992.624513879993,40.06929879000381,53327.6120976 2025-11-21,17:30:12.000,325,11049662,12405,0,1763746211,12992.543678159993,40.05520052999782,53327.57716200001 2025-11-21,17:30:13.000,325,11049686,12525,0,1763746212,12992.483051369993,40.04815139999846,53327.59113624 2025-11-21,17:30:14.000,325,11049702,12365,0,1763746213,12992.429160890002,40.04815139999846,53327.5422264 2025-11-21,17:30:15.000,325,11049693,12205,0,1763746214,12992.361797789992,40.04815139999846,53327.56318776 2025-11-21,17:30:16.000,325,11049670,12205,0,1763746215,12992.361797789992,40.03405313999974,53327.59812336001 2025-11-21,17:30:17.000,325,11049713,12445,0,1763746216,12992.368534100002,40.05520052999782,53327.54921352 2025-11-21,17:30:18.000,325,11049642,12325,0,1763746217,12992.321379929992,40.05520052999782,53327.486329440006 2025-11-21,17:30:19.000,325,11049688,12285,0,1763746218,12992.307907310002,40.05520052999782,53327.49331656 2025-11-21,17:30:20.000,325,11049702,12405,0,1763746219,12992.260753139992,40.01995488000102,53327.535239280005 2025-11-21,17:30:21.000,325,11049642,12285,0,1763746220,12992.227071590001,40.01995488000102,53327.51427792 2025-11-21,17:30:22.000,325,11049707,12325,0,1763746221,12992.200126349991,39.98470923000423,53327.486329440006 2025-11-21,17:30:23.000,325,11049656,12285,0,1763746222,12992.220335279992,39.99175836000359,53327.43043248001 2025-11-21,17:30:24.000,325,11049661,12205,0,1763746223,12992.186653730001,39.98470923000423,53327.40947112001 2025-11-21,17:30:25.000,325,11049641,12205,0,1763746224,12992.152972179996,39.98470923000423,53327.402484 2025-11-21,17:30:26.000,325,11049715,12565,0,1763746225,12992.112554319996,40.0411022699991,53327.38152264 2025-11-21,17:30:27.000,325,11049662,12205,0,1763746226,12992.10581801,40.09749531000125,53327.318638560006 2025-11-21,17:30:28.000,325,11049639,12245,0,1763746227,12992.08560908,40.125691829998686,53327.32562568 2025-11-21,17:30:29.000,325,11049704,12565,0,1763746228,12992.00477336,40.21028138999827,53327.29069008001 2025-11-21,17:30:30.000,325,11049687,12405,0,1763746229,12992.04519122,40.26667443000042,53327.30466432 2025-11-21,17:30:31.000,325,11049701,12165,0,1763746230,12992.011509669996,40.33716573000129,53327.24178024001 2025-11-21,17:30:32.000,325,11049647,12205,0,1763746231,12992.00477336,40.42880442000023,53327.21383176 2025-11-21,17:30:33.000,325,11049655,12405,0,1763746232,12991.971091809995,40.464050070004305,53327.22081888001 2025-11-21,17:30:34.000,325,11049691,12125,0,1763746233,12991.93741025999,40.52749223999854,53327.18588328 2025-11-21,17:30:35.000,325,11049713,12125,0,1763746234,12991.91720132999,40.583885280000686,53327.150947680006 2025-11-21,17:30:36.000,325,11049709,12485,0,1763746235,12991.84310192,40.66142571000091,53327.081076480004 2025-11-21,17:30:37.000,325,11049654,12445,0,1763746236,12991.7622662,40.73191701000178,53327.09505072001 2025-11-21,17:30:38.000,325,11049676,12325,0,1763746237,12991.728584649994,40.78831005000393,53327.081076480004 2025-11-21,17:30:39.000,325,11049656,12205,0,1763746238,12991.647748929994,40.8447030899988,53327.032166640005 2025-11-21,17:30:40.000,325,11049701,12445,0,1763746239,12991.641012619999,40.91519438999967,53327.02517952001 2025-11-21,17:30:41.000,325,11049695,12405,0,1763746240,12991.546704279994,40.96453830000246,53326.97626968001 2025-11-21,17:30:42.000,325,11049726,12285,0,1763746241,12991.560176899999,40.992734819999896,53326.99723104 2025-11-21,17:30:43.000,325,11049646,12405,0,1763746242,12991.526495349994,41.042078730002686,53326.95530832001 2025-11-21,17:30:44.000,325,11049716,12285,0,1763746243,12991.486077489993,41.08437350999884,53326.913385600004 2025-11-21,17:30:45.000,325,11049658,12285,0,1763746244,12991.492813799989,41.07732437999948,53326.87146288 2025-11-21,17:30:46.000,325,11049667,12205,0,1763746245,12991.479341179998,41.12666829000227,53326.88543712001 2025-11-21,17:30:47.000,325,11049696,12405,0,1763746246,12991.472604869989,41.14076655000099,53326.82255304 2025-11-21,17:30:48.000,325,11049673,12205,0,1763746247,12991.465868559993,41.13371742000163,53326.83652728001 2025-11-21,17:30:49.000,325,11049673,12285,0,1763746248,12991.526495349994,41.18306133000442,53326.75966896001 2025-11-21,17:30:50.000,325,11049648,12165,0,1763746249,12991.593858449989,41.168963069998426,53326.78761744001 2025-11-21,17:30:51.000,325,11049689,12285,0,1763746250,12991.566913209994,41.14076655000099,53326.766656080006 2025-11-21,17:30:52.000,325,11049675,12405,0,1763746251,12991.620803689999,41.19715959000314,53326.7736432 2025-11-21,17:30:53.000,325,11049659,12405,0,1763746252,12991.708375719994,41.16191393999907,53326.73172048 2025-11-21,17:30:54.000,325,11049695,12405,0,1763746253,12991.728584649994,41.0914226399982,53326.75268184 2025-11-21,17:30:55.000,325,11049634,12445,0,1763746254,12991.7622662,41.06322612000076,53326.745694720004 2025-11-21,17:30:56.000,325,11049723,12325,0,1763746255,12991.80268406,41.056176990001404,53326.815565920006 2025-11-21,17:30:57.000,325,11049680,12205,0,1763746256,12991.79594774999,41.01388220999797,53326.794604560004 2025-11-21,17:30:58.000,325,11049688,12125,0,1763746257,12991.89699239999,40.992734819999896,53326.85050152 2025-11-21,17:30:59.000,325,11049666,12325,0,1763746258,12991.86331085,40.95044004000374,53326.89242424 2025-11-21,17:31:00.000,325,11049686,12005,0,1763746259,12991.89699239999,40.89404700000159,53326.82255304 2025-11-21,17:31:01.000,325,11049714,12485,0,1763746260,12991.90372871,40.872899610003515,53326.934346960006 2025-11-21,17:31:02.000,325,11049680,12285,0,1763746261,12991.98456443,40.858801350004796,53326.9483212 2025-11-21,17:31:03.000,325,11049712,12405,0,1763746262,12991.971091809995,40.80945744000201,53326.90639848001 2025-11-21,17:31:04.000,325,11049711,12205,0,1763746263,12991.971091809995,40.80945744000201,53326.983256800006 2025-11-21,17:31:05.000,325,11049718,12325,0,1763746264,12992.00477336,40.767162659998576,53326.962295440004 2025-11-21,17:31:06.000,325,11049686,12405,0,1763746265,12992.02498229,40.79535918000329,53326.9483212 2025-11-21,17:31:07.000,325,11049649,12325,0,1763746266,12992.04519122,40.7460152700005,53326.962295440004 2025-11-21,17:31:08.000,325,11049680,12245,0,1763746267,12992.099081699991,40.76011352999922,53326.99723104 2025-11-21,17:31:09.000,325,11049699,12205,0,1763746268,12992.08560908,40.76011352999922,53327.00421816001 2025-11-21,17:31:10.000,325,11049716,12285,0,1763746269,12992.10581801,40.79535918000329,53327.0181924 2025-11-21,17:31:11.000,325,11049687,12245,0,1763746270,12992.092345389996,40.80945744000201,53327.05312800001 2025-11-21,17:31:12.000,325,11049699,12445,0,1763746271,12992.092345389996,40.830604830000084,53327.06011512 2025-11-21,17:31:13.000,325,11049706,12405,0,1763746272,12992.072136459996,40.88699787000223,53327.11601208 2025-11-21,17:31:14.000,325,11049661,12485,0,1763746273,12992.06540015,40.90109613000095,53327.10902496 2025-11-21,17:31:15.000,325,11049721,12245,0,1763746274,12992.051927529996,40.94339091000438,53327.081076480004 2025-11-21,17:31:16.000,325,11049688,12405,0,1763746275,12992.02498229,40.97158743000182,53327.081076480004 2025-11-21,17:31:17.000,325,11049700,12325,0,1763746276,12992.01824597999,40.95044004000374,53327.129986320004 2025-11-21,17:31:18.000,325,11049710,12325,0,1763746277,12992.011509669996,40.9574891700031,53327.09505072001 2025-11-21,17:31:19.000,325,11049648,12205,0,1763746278,12992.02498229,40.9574891700031,53327.102037840006 2025-11-21,17:31:20.000,325,11049727,12365,0,1763746279,12991.98456443,40.88699787000223,53327.17190904001 2025-11-21,17:31:21.000,325,11049661,12525,0,1763746280,12991.991300739995,40.879948740002874,53327.17889616 2025-11-21,17:31:22.000,325,11049644,12285,0,1763746281,12991.991300739995,40.858801350004796,53327.14396056001 2025-11-21,17:31:23.000,325,11049729,12805,0,1763746282,12992.00477336,40.858801350004796,53327.17190904001 2025-11-21,17:31:24.000,325,11049667,12325,0,1763746283,12991.971091809995,40.78831005000393,53327.14396056001 2025-11-21,17:31:25.000,325,11049672,12165,0,1763746284,12991.94414657,40.78831005000393,53327.150947680006 2025-11-21,17:31:26.000,325,11049672,12445,0,1763746285,12991.991300739995,40.7107696200037,53327.0880636 2025-11-21,17:31:27.000,325,11049689,12365,0,1763746286,12991.98456443,40.70372049000434,53327.16492192 2025-11-21,17:31:28.000,325,11049698,12365,0,1763746287,12991.99803704999,40.76011352999922,53327.17190904001 2025-11-21,17:31:29.000,325,11049660,12325,0,1763746288,12991.99803704999,40.767162659998576,53327.16492192 2025-11-21,17:31:30.000,325,11049650,12165,0,1763746289,12991.991300739995,40.72486788000242,53327.17889616 2025-11-21,17:31:31.000,325,11049664,12405,0,1763746290,12992.04519122,40.7460152700005,53327.17889616 2025-11-21,17:31:32.000,325,11049693,12245,0,1763746291,12992.031718599996,40.76011352999922,53327.199857520005 2025-11-21,17:31:33.000,325,11049668,12285,0,1763746292,12992.02498229,40.79535918000329,53327.21383176 2025-11-21,17:31:34.000,325,11049677,12685,0,1763746293,12992.03845490999,40.80945744000201,53327.17889616 2025-11-21,17:31:35.000,325,11049713,12445,0,1763746294,12992.02498229,40.830604830000084,53327.22081888001 2025-11-21,17:31:36.000,325,11049654,12325,0,1763746295,12992.011509669996,40.8447030899988,53327.19287040001 2025-11-21,17:31:37.000,325,11049668,12565,0,1763746296,12992.058663839991,40.872899610003515,53327.17889616 2025-11-21,17:31:38.000,325,11049689,12365,0,1763746297,12992.06540015,40.879948740002874,53327.20684464 2025-11-21,17:31:39.000,325,11049714,12485,0,1763746298,12992.04519122,40.858801350004796,53327.227806 2025-11-21,17:31:40.000,325,11049686,12125,0,1763746299,12992.031718599996,40.879948740002874,53327.150947680006 2025-11-21,17:31:41.000,325,11049705,12365,0,1763746300,12992.099081699991,40.858801350004796,53327.23479312 2025-11-21,17:31:42.000,325,11049654,12285,0,1763746301,12992.10581801,40.823555700000725,53327.17889616 2025-11-21,17:31:43.000,325,11049704,12205,0,1763746302,12992.12602694,40.8447030899988,53327.17889616 2025-11-21,17:31:44.000,325,11049685,12405,0,1763746303,12992.146235870001,40.8447030899988,53327.22081888001 2025-11-21,17:31:45.000,325,11049695,12405,0,1763746304,12992.206862660001,40.78126092000457,53327.20684464 2025-11-21,17:31:46.000,325,11049697,12165,0,1763746305,12992.240544209992,40.767162659998576,53327.17889616 2025-11-21,17:31:47.000,325,11049721,12485,0,1763746306,12992.307907310002,40.68962222999835,53327.19287040001 2025-11-21,17:31:48.000,325,11049666,12285,0,1763746307,12992.254016829997,40.61208179999812,53327.17889616 2025-11-21,17:31:49.000,325,11049725,12485,0,1763746308,12992.314643619997,40.55568876000325,53327.17190904001 2025-11-21,17:31:50.000,325,11049674,12285,0,1763746309,12992.402215649992,40.52749223999854,53327.14396056001 2025-11-21,17:31:51.000,325,11049705,12285,0,1763746310,12992.442633509992,40.52044310999918,53327.17889616 2025-11-21,17:31:52.000,325,11049703,12325,0,1763746311,12992.469578750002,40.52044310999918,53327.22081888001 2025-11-21,17:31:53.000,325,11049730,12365,0,1763746312,12992.557150779998,40.52749223999854,53327.19287040001 2025-11-21,17:31:54.000,325,11049691,12245,0,1763746313,12992.617777569998,40.52749223999854,53327.227806 2025-11-21,17:31:55.000,325,11049679,12485,0,1763746314,12992.671668049989,40.50634485000046,53327.18588328 2025-11-21,17:31:56.000,325,11049712,12365,0,1763746315,12992.732294839989,40.534541369997896,53327.1579348 2025-11-21,17:31:57.000,325,11049700,12165,0,1763746316,12992.799657939999,40.49224659000174,53327.269728720006 2025-11-21,17:31:58.000,325,11049715,12405,0,1763746317,12992.867021039994,40.54863963000389,53327.248767360004 2025-11-21,17:31:59.000,325,11049694,12365,0,1763746318,12992.907438899994,40.52749223999854,53327.24178024001 2025-11-21,17:32:00.000,325,11049705,12205,0,1763746319,12992.907438899994,40.50634485000046,53327.30466432 2025-11-21,17:32:01.000,325,11049714,12325,0,1763746320,12992.968065689995,40.44995180999831,53327.33959992001 2025-11-21,17:32:02.000,325,11049675,12405,0,1763746321,12993.01521985999,40.43585354999959,53327.35357416 2025-11-21,17:32:03.000,325,11049680,12445,0,1763746322,12993.06237403,40.44995180999831,53327.3326128 2025-11-21,17:32:04.000,325,11049701,12445,0,1763746323,12993.109528199995,40.372411379998084,53327.33959992001 2025-11-21,17:32:05.000,325,11049703,12285,0,1763746324,12993.190363919995,40.33011660000193,53327.367548400005 2025-11-21,17:32:06.000,325,11049677,12405,0,1763746325,12993.25772701999,40.29487094999786,53327.44440672 2025-11-21,17:32:07.000,325,11049740,12325,0,1763746326,12993.291408569996,40.21733052000491,53327.45139384 2025-11-21,17:32:08.000,325,11049697,12325,0,1763746327,12993.32509012,40.13979009000468,53327.437419600006 2025-11-21,17:32:09.000,325,11049702,12365,0,1763746328,12993.372244289996,40.08339705000253,53327.42344536 2025-11-21,17:32:10.000,325,11049734,12205,0,1763746329,12993.426134770001,40.012905750001664,53327.45139384 2025-11-21,17:32:11.000,325,11049711,12245,0,1763746330,12993.493497869997,39.97061096999823,53327.49331656 2025-11-21,17:32:12.000,325,11049690,12205,0,1763746331,12993.520443109992,39.88602140999865,53327.486329440006 2025-11-21,17:32:13.000,325,11049692,12285,0,1763746332,12993.560860969992,39.85077576000185,53327.50030368 2025-11-21,17:32:14.000,325,11049687,12445,0,1763746333,12993.614751449997,39.81553010999778,53327.486329440006 2025-11-21,17:32:15.000,325,11049698,12245,0,1763746334,12993.554124659997,39.787333590000344,53327.56318776 2025-11-21,17:32:16.000,325,11049682,12325,0,1763746335,12993.513706799997,39.75913707000291,53327.57716200001 2025-11-21,17:32:17.000,325,11049739,12245,0,1763746336,12993.500234179992,39.74503881000419,53327.633058960004 2025-11-21,17:32:18.000,325,11049738,12365,0,1763746337,12993.439607389992,39.73798968000483,53327.6120976 2025-11-21,17:32:19.000,325,11049743,12405,0,1763746338,12993.453080009996,39.74503881000419,53327.66100744 2025-11-21,17:32:20.000,325,11049703,12445,0,1763746339,12993.412662149996,39.70979316000012,53327.6120976 2025-11-21,17:32:21.000,325,11049710,12325,0,1763746340,12993.32509012,39.6604492500046,53327.62607184001 2025-11-21,17:32:22.000,325,11049715,12125,0,1763746341,12993.2442544,39.604056210002454,53327.64703320001 2025-11-21,17:32:23.000,325,11049711,12245,0,1763746342,12993.17689129999,39.53356491000159,53327.69594304001 2025-11-21,17:32:24.000,325,11049734,12285,0,1763746343,12993.13647343999,39.43487709000328,53327.74485288001 2025-11-21,17:32:25.000,325,11049721,12445,0,1763746344,12993.12300082,39.378484050001134,53327.70991728 2025-11-21,17:32:26.000,325,11049717,12645,0,1763746345,12993.10279189,39.30799275000027,53327.702930160005 2025-11-21,17:32:27.000,325,11049734,12085,0,1763746346,12993.10279189,39.202255800002604,53327.74485288001 2025-11-21,17:32:28.000,325,11049677,12405,0,1763746347,12993.08258296,39.138813630001096,53327.7169044 2025-11-21,17:32:29.000,325,11049709,12165,0,1763746348,12993.089319269995,39.096518849997665,53327.751840000004 2025-11-21,17:32:30.000,325,11049703,12325,0,1763746349,12993.048901409995,38.99783102999936,53327.77978848 2025-11-21,17:32:31.000,325,11049703,12485,0,1763746350,12993.0421651,38.969634510001924,53327.76581424001 2025-11-21,17:32:32.000,325,11049706,12525,0,1763746351,12993.07584664999,38.927339729998494,53327.800749840004 2025-11-21,17:32:33.000,325,11049734,12365,0,1763746352,12993.11626450999,38.87799582000298,53327.800749840004 2025-11-21,17:32:34.000,325,11049718,12205,0,1763746353,12993.089319269995,38.84979929999827,53327.81472408001 2025-11-21,17:32:35.000,325,11049684,12325,0,1763746354,12993.08258296,38.82160278000083,53327.84267256001 2025-11-21,17:32:36.000,325,11049761,12485,0,1763746355,12993.069110339995,38.793406260003394,53327.81472408001 2025-11-21,17:32:37.000,325,11049727,12405,0,1763746356,12993.129737129995,38.75111147999996,53327.84267256001 2025-11-21,17:32:38.000,325,11049723,12325,0,1763746357,12993.12300082,38.737013220001245,53327.90555664 2025-11-21,17:32:39.000,325,11049689,12365,0,1763746358,12993.129737129995,38.65242366000166,53327.91254376001 2025-11-21,17:32:40.000,325,11049682,12525,0,1763746359,12993.14320975,38.61012887999823,53327.93350512001 2025-11-21,17:32:41.000,325,11049722,12365,0,1763746360,12993.12300082,38.553735840003355,53327.95446648 2025-11-21,17:32:42.000,325,11049701,12405,0,1763746361,12993.129737129995,38.48324454000249,53327.968440720004 2025-11-21,17:32:43.000,325,11049712,12285,0,1763746362,12993.12300082,38.42685150000034,53327.98241496001 2025-11-21,17:32:44.000,325,11049740,12205,0,1763746363,12993.11626450999,38.36340932999883,53327.968440720004 2025-11-21,17:32:45.000,325,11049753,12285,0,1763746364,12993.11626450999,38.34226194000075,53327.989402080006 2025-11-21,17:32:46.000,325,11049710,12405,0,1763746365,12993.089319269995,38.321114550002676,53328.02433768 2025-11-21,17:32:47.000,325,11049750,12445,0,1763746366,12993.069110339995,38.335212810001394,53328.00337632 2025-11-21,17:32:48.000,325,11049718,12125,0,1763746367,12993.048901409995,38.328163680002035,53328.01036344001 2025-11-21,17:32:49.000,325,11049733,12405,0,1763746368,12993.07584664999,38.335212810001394,53328.03132480001 2025-11-21,17:32:50.000,325,11049698,12525,0,1763746369,12993.06237403,38.31406542000332,53328.02433768 2025-11-21,17:32:51.000,325,11049688,12285,0,1763746370,12993.06237403,38.328163680002035,53328.03132480001 2025-11-21,17:32:52.000,325,11049677,12445,0,1763746371,12993.06237403,38.41275324000162,53328.02433768 2025-11-21,17:32:53.000,325,11049700,12325,0,1763746372,12993.07584664999,38.4339006299997,53328.01735056 2025-11-21,17:32:54.000,325,11049740,12205,0,1763746373,12993.07584664999,38.504391930000565,53328.03132480001 2025-11-21,17:32:55.000,325,11049650,12245,0,1763746374,12993.069110339995,38.567834100002074,53328.038311920005 2025-11-21,17:32:56.000,325,11049708,12165,0,1763746375,12993.0421651,38.617178010004864,53328.00337632 2025-11-21,17:32:57.000,325,11049721,12165,0,1763746376,12993.0421651,38.680620179999096,53327.98241496001 2025-11-21,17:32:58.000,325,11049646,12485,0,1763746377,12993.01521985999,38.779308000004676,53327.968440720004 2025-11-21,17:32:59.000,325,11049746,12285,0,1763746378,12992.97480199999,38.80750452000211,53327.96145360001 2025-11-21,17:33:00.000,325,11049716,12285,0,1763746379,12992.90070259,38.906192340000416,53327.95446648 2025-11-21,17:33:01.000,325,11049721,12285,0,1763746380,12992.85354841999,38.962585380002565,53327.91254376001 2025-11-21,17:33:02.000,325,11049685,12445,0,1763746381,12992.860284729999,39.04012581000279,53327.88459528 2025-11-21,17:33:03.000,325,11049702,12205,0,1763746382,12992.806394249994,39.05422407000151,53327.88459528 2025-11-21,17:33:04.000,325,11049715,12285,0,1763746383,12992.745767459994,39.1035679800043,53327.87760816 2025-11-21,17:33:05.000,325,11049712,12445,0,1763746384,12992.725558529994,39.1035679800043,53327.84965968 2025-11-21,17:33:06.000,325,11049685,12765,0,1763746385,12992.705349599993,39.12471537000238,53327.82869832 2025-11-21,17:33:07.000,325,11049720,12605,0,1763746386,12992.685140669993,39.17405927999789,53327.80773696 2025-11-21,17:33:08.000,325,11049625,12245,0,1763746387,12992.685140669993,39.17405927999789,53327.7867756 2025-11-21,17:33:09.000,325,11049682,12285,0,1763746388,12992.698613289998,39.21635406000132,53327.74485288001 2025-11-21,17:33:10.000,325,11049676,12125,0,1763746389,12992.651459119988,39.21635406000132,53327.72389152001 2025-11-21,17:33:11.000,325,11049681,12325,0,1763746390,12992.631250189988,39.27274710000347,53327.67498168001 2025-11-21,17:33:12.000,325,11049689,12245,0,1763746391,12992.624513879993,39.315041879999626,53327.702930160005 2025-11-21,17:33:13.000,325,11049717,12245,0,1763746392,12992.611041259988,39.378484050001134,53327.6819688 2025-11-21,17:33:14.000,325,11049676,12205,0,1763746393,12992.617777569998,39.4842209999988,53327.64703320001 2025-11-21,17:33:15.000,325,11049688,12245,0,1763746394,12992.570623399988,39.51946665000287,53327.633058960004 2025-11-21,17:33:16.000,325,11049673,12165,0,1763746395,12992.536941849998,39.611105340001814,53327.64703320001 2025-11-21,17:33:17.000,325,11049701,12325,0,1763746396,12992.503260299993,39.66749838000396,53327.62607184001 2025-11-21,17:33:18.000,325,11049704,12485,0,1763746397,12992.469578750002,39.75913707000291,53327.6120976 2025-11-21,17:33:19.000,325,11049671,12245,0,1763746398,12992.402215649992,39.836677500003134,53327.57017488 2025-11-21,17:33:20.000,325,11049720,12365,0,1763746399,12992.328116240002,39.87192314999993,53327.584149120004 2025-11-21,17:33:21.000,325,11049713,12325,0,1763746400,12992.267489450001,39.907168800004,53327.57716200001 2025-11-21,17:33:22.000,325,11049689,12365,0,1763746401,12992.206862660001,39.97061096999823,53327.535239280005 2025-11-21,17:33:23.000,325,11049636,12285,0,1763746402,12992.092345389996,40.012905750001664,53327.50030368 2025-11-21,17:33:24.000,325,11049681,12245,0,1763746403,12991.99803704999,40.03405313999974,53327.50030368 2025-11-21,17:33:25.000,325,11049686,12205,0,1763746404,12991.88351978,40.08339705000253,53327.486329440006 2025-11-21,17:33:26.000,325,11049738,12245,0,1763746405,12991.7622662,40.0411022699991,53327.486329440006 2025-11-21,17:33:27.000,325,11049731,12325,0,1763746406,12991.641012619999,40.05520052999782,53327.402484 2025-11-21,17:33:28.000,325,11049673,12405,0,1763746407,12991.553440589989,39.99175836000359,53327.34658704 2025-11-21,17:33:29.000,325,11049666,12205,0,1763746408,12991.486077489993,39.963561839998874,53327.31165144001 2025-11-21,17:33:30.000,325,11049666,12165,0,1763746409,12991.351351290003,39.87897227999929,53327.26274160001 2025-11-21,17:33:31.000,325,11049729,12245,0,1763746410,12991.290724500002,39.76618620000227,53327.25575448 2025-11-21,17:33:32.000,325,11049659,12485,0,1763746411,12991.257042949997,39.62520360000053,53327.16492192 2025-11-21,17:33:33.000,325,11049651,11965,0,1763746412,12991.196416159997,39.52651578000223,53327.16492192 2025-11-21,17:33:34.000,325,11049698,12445,0,1763746413,12991.216625089997,39.38553318000049,53327.150947680006 2025-11-21,17:33:35.000,325,11049695,12365,0,1763746414,12991.223361399992,39.202255800002604,53327.150947680006 2025-11-21,17:33:36.000,325,11049644,12205,0,1763746415,12991.236834019997,39.02602755000407,53327.11601208 2025-11-21,17:33:37.000,325,11049646,12445,0,1763746416,12991.230097710002,38.84275016999891,53327.06710224 2025-11-21,17:33:38.000,325,11049653,12245,0,1763746417,12991.270515570002,38.694718439997814,53327.09505072001 2025-11-21,17:33:39.000,325,11049642,12325,0,1763746418,12991.310933430002,38.504391930000565,53327.06011512 2025-11-21,17:33:40.000,325,11049628,12205,0,1763746419,12991.358087599998,38.34931107000011,53327.06710224 2025-11-21,17:33:41.000,325,11049649,12285,0,1763746420,12991.405241769993,38.17308282000158,53327.06710224 2025-11-21,17:33:42.000,325,11049681,12045,0,1763746421,12991.465868559993,38.03210021999985,53327.02517952001 2025-11-21,17:33:43.000,325,11049658,12405,0,1763746422,12991.533231659989,37.877019359999395,53327.01120528 2025-11-21,17:33:44.000,325,11049643,12445,0,1763746423,12991.539967969999,37.73603675999766,53327.0181924 2025-11-21,17:33:45.000,325,11049664,12485,0,1763746424,12991.593858449989,37.57390676999785,53326.97626968001 2025-11-21,17:33:46.000,325,11049650,12365,0,1763746425,12991.641012619999,37.43292417000339,53327.02517952001 2025-11-21,17:33:47.000,325,11049678,12285,0,1763746426,12991.661221549999,37.27079418000358,53327.05312800001 2025-11-21,17:33:48.000,325,11049638,12325,0,1763746427,12991.71511202999,37.1368607100012,53326.96928256 2025-11-21,17:33:49.000,325,11049688,12365,0,1763746428,12991.75552988999,37.009976369998185,53327.02517952001 2025-11-21,17:33:50.000,325,11049623,12325,0,1763746429,12991.74205727,36.9253868099986,53326.99024392 2025-11-21,17:33:51.000,325,11049701,12165,0,1763746430,12991.769002509995,36.819649860000936,53326.983256800006 2025-11-21,17:33:52.000,325,11049659,12525,0,1763746431,12991.77573881999,36.770305949998146,53326.99024392 2025-11-21,17:33:53.000,325,11049668,12365,0,1763746432,12991.77573881999,36.74915856000007,53326.96928256 2025-11-21,17:33:54.000,325,11049683,12125,0,1763746433,12991.84310192,36.74915856000007,53327.00421816001 2025-11-21,17:33:55.000,325,11049646,12325,0,1763746434,12991.849838229995,36.80555160000222,53327.00421816001 2025-11-21,17:33:56.000,325,11049639,12565,0,1763746435,12991.89699239999,36.883092030002445,53327.01120528 2025-11-21,17:33:57.000,325,11049652,12325,0,1763746436,12991.94414657,36.91833767999924,53327.02517952001 2025-11-21,17:33:58.000,325,11049652,12485,0,1763746437,12991.94414657,36.98177985000075,53327.01120528 2025-11-21,17:33:59.000,325,11049695,12285,0,1763746438,12991.9643555,36.97473072000139,53327.00421816001 2025-11-21,17:34:00.000,325,11049656,12365,0,1763746439,12991.991300739995,37.009976369998185,53326.9483212 2025-11-21,17:34:01.000,325,11049680,12405,0,1763746440,12992.00477336,36.98882898000011,53326.962295440004 2025-11-21,17:34:02.000,325,11049644,12245,0,1763746441,12992.00477336,36.91833767999924,53326.99024392 2025-11-21,17:34:03.000,325,11049634,12485,0,1763746442,12991.991300739995,36.90423942000052,53326.983256800006 2025-11-21,17:34:04.000,325,11049701,12485,0,1763746443,12991.99803704999,36.84784637999837,53326.99024392 2025-11-21,17:34:05.000,325,11049642,12485,0,1763746444,12991.98456443,36.78440421000414,53326.97626968001 2025-11-21,17:34:06.000,325,11049647,12245,0,1763746445,12991.95761918999,36.79850247000286,53327.032166640005 2025-11-21,17:34:07.000,325,11049673,12205,0,1763746446,12991.88351978,36.77735508000478,53326.95530832001 2025-11-21,17:34:08.000,325,11049641,12285,0,1763746447,12991.809420369995,36.699814650004555,53326.962295440004 2025-11-21,17:34:09.000,325,11049664,12565,0,1763746448,12991.79594774999,36.706863780003914,53326.983256800006 2025-11-21,17:34:10.000,325,11049683,12365,0,1763746449,12991.748793579995,36.6786672599992,53326.9483212 2025-11-21,17:34:11.000,325,11049660,12285,0,1763746450,12991.70163941,36.650470740001765,53326.89941136 2025-11-21,17:34:12.000,325,11049648,12365,0,1763746451,12991.620803689999,36.62227422000433,53326.92037272 2025-11-21,17:34:13.000,325,11049661,12325,0,1763746452,12991.573649519989,36.62227422000433,53326.90639848001 2025-11-21,17:34:14.000,325,11049659,12285,0,1763746453,12991.526495349994,36.62932335000369,53326.88543712001 2025-11-21,17:34:15.000,325,11049662,12645,0,1763746454,12991.452395939988,36.594077699999616,53326.9483212 2025-11-21,17:34:16.000,325,11049651,12245,0,1763746455,12991.432187009988,36.62227422000433,53326.87845 2025-11-21,17:34:17.000,325,11049633,12405,0,1763746456,12991.358087599998,36.62932335000369,53326.934346960006 2025-11-21,17:34:18.000,325,11049634,12325,0,1763746457,12991.344614979993,36.62227422000433,53326.8435144 2025-11-21,17:34:19.000,325,11049688,12445,0,1763746458,12991.290724500002,36.5799794400009,53326.85050152 2025-11-21,17:34:20.000,325,11049710,12125,0,1763746459,12991.270515570002,36.56588118000218,53326.80159168 2025-11-21,17:34:21.000,325,11049710,12325,0,1763746460,12991.203152469992,36.51653726999939,53326.85050152 2025-11-21,17:34:22.000,325,11049673,12445,0,1763746461,12991.169470920002,36.460144230004516,53326.78761744001 2025-11-21,17:34:23.000,325,11049672,12485,0,1763746462,12991.142525679992,36.38965293000365,53326.7736432 2025-11-21,17:34:24.000,325,11049630,12285,0,1763746463,12991.122316749992,36.35440727999958,53326.75268184 2025-11-21,17:34:25.000,325,11049608,12405,0,1763746464,12991.075162579997,36.32621076000214,53326.78063032 2025-11-21,17:34:26.000,325,11049692,12325,0,1763746465,12991.021272099992,36.298014240004704,53326.75268184 2025-11-21,17:34:27.000,325,11049695,12285,0,1763746466,12991.021272099992,36.22752294000384,53326.75966896001 2025-11-21,17:34:28.000,325,11049634,12325,0,1763746467,12991.007799480001,36.25571946000127,53326.73870760001 2025-11-21,17:34:29.000,325,11049612,12365,0,1763746468,12991.021272099992,36.241621200002555,53326.68979776001 2025-11-21,17:34:30.000,325,11049655,12485,0,1763746469,12991.034744719997,36.22047381000448,53326.696784880005 2025-11-21,17:34:31.000,325,11049676,12205,0,1763746470,12991.041481029992,36.22047381000448,53326.6339008 2025-11-21,17:34:32.000,325,11049649,12365,0,1763746471,12991.075162579997,36.199326419999124,53326.71774624001 2025-11-21,17:34:33.000,325,11049681,12365,0,1763746472,12991.041481029992,36.26276859000063,53326.66883640001 2025-11-21,17:34:34.000,325,11049651,12285,0,1763746473,12991.014535789996,36.25571946000127,53326.65486216 2025-11-21,17:34:35.000,325,11049672,12645,0,1763746474,12991.054953649997,36.25571946000127,53326.67582352 2025-11-21,17:34:36.000,325,11049613,12325,0,1763746475,12991.048217340001,36.206375549998484,53326.64088792001 2025-11-21,17:34:37.000,325,11049656,12445,0,1763746476,12991.034744719997,36.192277289999765,53326.60595232 2025-11-21,17:34:38.000,325,11049673,12325,0,1763746477,12991.034744719997,36.12883511999826,53326.61293944 2025-11-21,17:34:39.000,325,11049668,12285,0,1763746478,12991.041481029992,36.16408077000233,53326.55704248 2025-11-21,17:34:40.000,325,11049629,12365,0,1763746479,12991.021272099992,36.14998251000361,53326.578003840004 2025-11-21,17:34:41.000,325,11049630,12205,0,1763746480,12991.034744719997,36.14998251000361,53326.57101672001 2025-11-21,17:34:42.000,325,11049631,12205,0,1763746481,12991.014535789996,36.13588425000489,53326.626913680004 2025-11-21,17:34:43.000,325,11049677,12485,0,1763746482,12991.054953649997,36.17817903000105,53326.64088792001 2025-11-21,17:34:44.000,325,11049654,12565,0,1763746483,12991.061689959992,36.22752294000384,53326.61992656001 2025-11-21,17:34:45.000,325,11049655,12285,0,1763746484,12991.041481029992,36.26276859000063,53326.57101672001 2025-11-21,17:34:46.000,325,11049671,12405,0,1763746485,12991.095371509997,36.31916163000278,53326.61992656001 2025-11-21,17:34:47.000,325,11049667,12365,0,1763746486,12991.061689959992,36.34030902000086,53326.578003840004 2025-11-21,17:34:48.000,325,11049656,12565,0,1763746487,12991.048217340001,36.38965293000365,53326.626913680004 2025-11-21,17:34:49.000,325,11049635,12365,0,1763746488,12991.061689959992,36.44604596999852,53326.60595232 2025-11-21,17:34:50.000,325,11049661,12205,0,1763746489,12991.122316749992,36.45309509999788,53326.61293944 2025-11-21,17:34:51.000,325,11049661,12405,0,1763746490,12991.149261990002,36.53768466000474,53326.64088792001 2025-11-21,17:34:52.000,325,11049667,12285,0,1763746491,12991.176207229997,36.608175959998334,53326.61293944 2025-11-21,17:34:53.000,325,11049616,12325,0,1763746492,12991.243570329993,36.66456900000048,53326.58499096 2025-11-21,17:34:54.000,325,11049665,12085,0,1763746493,12991.243570329993,36.62932335000369,53326.57101672001 2025-11-21,17:34:55.000,325,11049659,12525,0,1763746494,12991.304197119993,36.69276551999792,53326.61293944 2025-11-21,17:34:56.000,325,11049652,12565,0,1763746495,12991.337878669998,36.69276551999792,53326.66184928 2025-11-21,17:34:57.000,325,11049754,12285,0,1763746496,12991.391769149988,36.73506030000135,53326.60595232 2025-11-21,17:34:58.000,325,11049670,12405,0,1763746497,12991.533231659989,36.75620768999943,53326.65486216 2025-11-21,17:34:59.000,325,11049735,12365,0,1763746498,12991.533231659989,36.840797249999014,53326.6339008 2025-11-21,17:35:00.000,325,11049672,12245,0,1763746499,12991.627539999994,36.90423942000052,53326.65486216 2025-11-21,17:35:01.000,325,11049695,12525,0,1763746500,12991.688166789994,36.96063246000267,53326.61992656001 2025-11-21,17:35:02.000,325,11049662,12445,0,1763746501,12991.769002509995,37.04522202000226,53326.696784880005 2025-11-21,17:35:03.000,325,11049665,12325,0,1763746502,12991.849838229995,37.12276245000248,53326.65486216 2025-11-21,17:35:04.000,325,11049678,12325,0,1763746503,12991.88351978,37.21440114000143,53326.68979776001 2025-11-21,17:35:05.000,325,11049719,12245,0,1763746504,12991.90372871,37.32013808999909,53326.73870760001 2025-11-21,17:35:06.000,325,11049641,12445,0,1763746505,12991.90372871,37.37653113000124,53326.6339008 2025-11-21,17:35:07.000,325,11049674,12285,0,1763746506,12991.9643555,37.510464600003615,53326.696784880005 2025-11-21,17:35:08.000,325,11049693,12405,0,1763746507,12991.971091809995,37.58800503000384,53326.703772 2025-11-21,17:35:09.000,325,11049647,12645,0,1763746508,12991.99803704999,37.67964372000279,53326.72473336 2025-11-21,17:35:10.000,325,11049659,12285,0,1763746509,12991.97782811999,37.73603675999766,53326.75268184 2025-11-21,17:35:11.000,325,11049685,12325,0,1763746510,12991.991300739995,37.73603675999766,53326.766656080006 2025-11-21,17:35:12.000,325,11049659,12245,0,1763746511,12992.011509669996,37.813577189997886,53326.794604560004 2025-11-21,17:35:13.000,325,11049688,12245,0,1763746512,12991.991300739995,37.884068489998754,53326.78063032 2025-11-21,17:35:14.000,325,11049640,12165,0,1763746513,12991.93741025999,37.912265010003466,53326.89242424 2025-11-21,17:35:15.000,325,11049668,12445,0,1763746514,12991.950882879995,37.9404615300009,53326.87845 2025-11-21,17:35:16.000,325,11049660,12245,0,1763746515,12991.950882879995,37.96160891999898,53326.85748864001 2025-11-21,17:35:17.000,325,11049670,12125,0,1763746516,12991.971091809995,38.01095283000177,53326.89941136 2025-11-21,17:35:18.000,325,11049670,12725,0,1763746517,12991.971091809995,38.06029674000456,53326.89941136 2025-11-21,17:35:19.000,325,11049706,12205,0,1763746518,12991.9643555,38.07439500000328,53326.934346960006 2025-11-21,17:35:20.000,325,11049699,12205,0,1763746519,12991.991300739995,38.13078803999815,53326.89242424 2025-11-21,17:35:21.000,325,11049667,12485,0,1763746520,12992.02498229,38.1871810800003,53326.99723104 2025-11-21,17:35:22.000,325,11049664,12245,0,1763746521,12992.058663839991,38.25062325000181,53326.983256800006 2025-11-21,17:35:23.000,325,11049665,12365,0,1763746522,12992.06540015,38.2999671600046,53326.99024392 2025-11-21,17:35:24.000,325,11049666,12125,0,1763746523,12992.078872769991,38.377507590004825,53327.00421816001 2025-11-21,17:35:25.000,325,11049707,12325,0,1763746524,12992.04519122,38.455048019997776,53326.95530832001 2025-11-21,17:35:26.000,325,11049708,12285,0,1763746525,12992.06540015,38.532588449998,53326.97626968001 2025-11-21,17:35:27.000,325,11049655,12405,0,1763746526,12992.08560908,38.62422714000422,53327.04614088 2025-11-21,17:35:28.000,325,11049678,12325,0,1763746527,12992.112554319996,38.67357104999974,53327.06710224 2025-11-21,17:35:29.000,325,11049659,12485,0,1763746528,12992.159708489991,38.72291496000253,53327.10902496 2025-11-21,17:35:30.000,325,11049657,12485,0,1763746529,12992.152972179996,38.76520973999868,53327.09505072001 2025-11-21,17:35:31.000,325,11049720,12285,0,1763746530,12992.206862660001,38.84275016999891,53327.12299920001 2025-11-21,17:35:32.000,325,11049652,12525,0,1763746531,12992.254016829997,38.84979929999827,53327.10902496 2025-11-21,17:35:33.000,325,11049628,12285,0,1763746532,12992.307907310002,38.906192340000416,53327.17190904001 2025-11-21,17:35:34.000,325,11049629,12285,0,1763746533,12992.375270409997,38.927339729998494,53327.14396056001 2025-11-21,17:35:35.000,325,11049698,12525,0,1763746534,12992.469578750002,38.97668364000128,53327.11601208 2025-11-21,17:35:36.000,325,11049672,12325,0,1763746535,12992.563887089993,38.97668364000128,53327.16492192 2025-11-21,17:35:37.000,325,11049646,12605,0,1763746536,12992.664931739993,39.05422407000151,53327.227806 2025-11-21,17:35:38.000,325,11049678,12325,0,1763746537,12992.759240079999,39.096518849997665,53327.24178024001 2025-11-21,17:35:39.000,325,11049672,12445,0,1763746538,12992.846812109994,39.12471537000238,53327.199857520005 2025-11-21,17:35:40.000,325,11049667,12405,0,1763746539,12992.927647829994,39.20930493000196,53327.22081888001 2025-11-21,17:35:41.000,325,11049724,12445,0,1763746540,12993.00174724,39.23045232000004,53327.297677200004 2025-11-21,17:35:42.000,325,11049684,12365,0,1763746541,12993.109528199995,39.26569797000411,53327.30466432 2025-11-21,17:35:43.000,325,11049684,12205,0,1763746542,12993.210572849996,39.28684536000219,53327.33959992001 2025-11-21,17:35:44.000,325,11049670,12405,0,1763746543,12993.30488119,39.329140139998344,53327.34658704 2025-11-21,17:35:45.000,325,11049621,12565,0,1763746544,12993.412662149996,39.3502875300037,53327.39549688 2025-11-21,17:35:46.000,325,11049701,12325,0,1763746545,12993.453080009996,39.371434920001775,53327.33959992001 2025-11-21,17:35:47.000,325,11049646,12565,0,1763746546,12993.554124659997,39.39258230999985,53327.39549688 2025-11-21,17:35:48.000,325,11049636,12365,0,1763746547,12993.608015140002,39.371434920001775,53327.38152264 2025-11-21,17:35:49.000,325,11049712,12285,0,1763746548,12993.702323479993,39.38553318000049,53327.45139384 2025-11-21,17:35:50.000,325,11049677,12365,0,1763746549,12993.789895509988,39.38553318000049,53327.44440672 2025-11-21,17:35:51.000,325,11049657,12525,0,1763746550,12993.870731229988,39.3502875300037,53327.49331656 2025-11-21,17:35:52.000,325,11049667,12485,0,1763746551,12993.911149089989,39.34323840000434,53327.52126504 2025-11-21,17:35:53.000,325,11049709,12565,0,1763746552,12993.998721119999,39.30799275000027,53327.56318776 2025-11-21,17:35:54.000,325,11049668,12085,0,1763746553,12994.05261159999,39.28684536000219,53327.56318776 2025-11-21,17:35:55.000,325,11049683,12285,0,1763746554,12994.05261159999,39.25159970999812,53327.605110480006 2025-11-21,17:35:56.000,325,11049669,12605,0,1763746555,12994.106502079994,39.25864884000475,53327.633058960004 2025-11-21,17:35:57.000,325,11049717,12125,0,1763746556,12994.086293149994,39.24455057999876,53327.67498168001 2025-11-21,17:35:58.000,325,11049655,12285,0,1763746557,12994.086293149994,39.20930493000196,53327.654020320006 2025-11-21,17:35:59.000,325,11049687,12285,0,1763746558,12994.066084219994,39.202255800002604,53327.6819688 2025-11-21,17:36:00.000,325,11049677,12285,0,1763746559,12994.07282052999,39.23045232000004,53327.73087864 2025-11-21,17:36:01.000,325,11049681,12285,0,1763746560,12994.09302945999,39.16701014999853,53327.751840000004 2025-11-21,17:36:02.000,325,11049695,12165,0,1763746561,12994.13344731999,39.17405927999789,53327.74485288001 2025-11-21,17:36:03.000,325,11049674,12205,0,1763746562,12994.11323838999,39.1035679800043,53327.79376272001 2025-11-21,17:36:04.000,325,11049651,12285,0,1763746563,12994.15365624999,39.018978420004714,53327.77978848 2025-11-21,17:36:05.000,325,11049746,12365,0,1763746564,12994.187337799995,38.99783102999936,53327.80773696 2025-11-21,17:36:06.000,325,11049679,12365,0,1763746565,12994.227755659995,39.018978420004714,53327.87760816 2025-11-21,17:36:07.000,325,11049669,12605,0,1763746566,12994.268173519995,38.955536250003206,53327.91254376001 2025-11-21,17:36:08.000,325,11049694,12405,0,1763746567,12994.28164614,38.93438885999785,53327.940492240006 2025-11-21,17:36:09.000,325,11049692,12285,0,1763746568,12994.26143721,38.969634510001924,53327.940492240006 2025-11-21,17:36:10.000,325,11049708,12245,0,1763746569,12994.308591379995,39.00488015999872,53327.97542784 2025-11-21,17:36:11.000,325,11049697,12245,0,1763746570,12994.33553661999,39.02602755000407,53328.01036344001 2025-11-21,17:36:12.000,325,11049644,12485,0,1763746571,12994.35574554999,39.02602755000407,53328.01036344001 2025-11-21,17:36:13.000,325,11049703,12245,0,1763746572,12994.33553661999,39.05422407000151,53328.05927328001 2025-11-21,17:36:14.000,325,11049673,12365,0,1763746573,12994.349009239995,39.08242058999895,53328.087221760004 2025-11-21,17:36:15.000,325,11049736,12445,0,1763746574,12994.31532768999,39.07537145999959,53328.05228616 2025-11-21,17:36:16.000,325,11049681,12285,0,1763746575,12994.27490982999,39.04012581000279,53328.16408008 2025-11-21,17:36:17.000,325,11049688,12285,0,1763746576,12994.23449196999,39.04717494000215,53328.1710672 2025-11-21,17:36:18.000,325,11049706,12285,0,1763746577,12994.187337799995,39.05422407000151,53328.12215736 2025-11-21,17:36:19.000,325,11049695,12205,0,1763746578,12994.16039256,39.00488015999872,53328.16408008 2025-11-21,17:36:20.000,325,11049689,12285,0,1763746579,12994.146919939994,38.97668364000128,53328.136131600004 2025-11-21,17:36:21.000,325,11049665,12325,0,1763746580,12994.099765769999,38.920290599999134,53328.14311872 2025-11-21,17:36:22.000,325,11049692,12325,0,1763746581,12994.079556839999,38.962585380002565,53328.23395128 2025-11-21,17:36:23.000,325,11049657,12165,0,1763746582,12994.025666359994,38.927339729998494,53328.19901568001 2025-11-21,17:36:24.000,325,11049694,12365,0,1763746583,12994.039138979999,38.913241469999775,53328.206002800005 2025-11-21,17:36:25.000,325,11049731,12565,0,1763746584,12994.03240266999,38.94143799000449,53328.18504144 2025-11-21,17:36:26.000,325,11049719,12245,0,1763746585,12994.03240266999,38.955536250003206,53328.206002800005 2025-11-21,17:36:27.000,325,11049684,12405,0,1763746586,12994.012193739989,39.018978420004714,53328.16408008 2025-11-21,17:36:28.000,325,11049683,12245,0,1763746587,12993.978512189999,38.99783102999936,53328.17805432001 2025-11-21,17:36:29.000,325,11049722,12445,0,1763746588,12993.958303259999,39.04717494000215,53328.21298992 2025-11-21,17:36:30.000,325,11049683,12325,0,1763746589,12993.958303259999,39.12471537000238,53328.18504144 2025-11-21,17:36:31.000,325,11049708,12445,0,1763746590,12993.944830639994,39.181108410004526,53328.16408008 2025-11-21,17:36:32.000,325,11049659,12365,0,1763746591,12993.870731229988,39.2375014499994,53328.17805432001 2025-11-21,17:36:33.000,325,11049735,12245,0,1763746592,12993.904412779993,39.26569797000411,53328.1710672 2025-11-21,17:36:34.000,325,11049689,12565,0,1763746593,12993.877467539998,39.3502875300037,53328.16408008 2025-11-21,17:36:35.000,325,11049672,12285,0,1763746594,12993.877467539998,39.329140139998344,53328.15010584001 2025-11-21,17:36:36.000,325,11049699,12125,0,1763746595,12993.877467539998,39.39258230999985,53328.21997704 2025-11-21,17:36:37.000,325,11049690,12285,0,1763746596,12993.837049679998,39.41372969999793,53328.108183120006 2025-11-21,17:36:38.000,325,11049694,12445,0,1763746597,12993.823577059993,39.427827960003924,53328.157092960006 2025-11-21,17:36:39.000,325,11049668,12325,0,1763746598,12993.769686580003,39.43487709000328,53328.14311872 2025-11-21,17:36:40.000,325,11049720,12205,0,1763746599,12993.769686580003,39.45602448000136,53328.15010584001 2025-11-21,17:36:41.000,325,11049738,12325,0,1763746600,12993.729268720002,39.49831926000479,53328.087221760004 2025-11-21,17:36:42.000,325,11049669,12205,0,1763746601,12993.702323479993,39.448975350002,53328.108183120006 2025-11-21,17:36:43.000,325,11049676,12365,0,1763746602,12993.702323479993,39.45602448000136,53328.1710672 2025-11-21,17:36:44.000,325,11049708,12245,0,1763746603,12993.608015140002,39.46307361000072,53328.11517024 2025-11-21,17:36:45.000,325,11049689,12365,0,1763746604,12993.560860969992,39.43487709000328,53328.10119600001 2025-11-21,17:36:46.000,325,11049649,12285,0,1763746605,12993.473288939997,39.427827960003924,53328.09420888 2025-11-21,17:36:47.000,325,11049654,12365,0,1763746606,12993.426134770001,39.427827960003924,53328.10119600001 2025-11-21,17:36:48.000,325,11049651,12325,0,1763746607,12993.365507980001,39.39258230999985,53328.11517024 2025-11-21,17:36:49.000,325,11049682,12365,0,1763746608,12993.28467226,39.35733666000306,53328.108183120006 2025-11-21,17:36:50.000,325,11049662,12525,0,1763746609,12993.190363919995,39.329140139998344,53328.08023464001 2025-11-21,17:36:51.000,325,11049664,12285,0,1763746610,12993.08258296,39.28684536000219,53328.05927328001 2025-11-21,17:36:52.000,325,11049709,12405,0,1763746611,12993.02195617,39.30094362000091,53328.05228616 2025-11-21,17:36:53.000,325,11049732,12085,0,1763746612,12992.96132938,39.2375014499994,53328.07324752 2025-11-21,17:36:54.000,325,11049691,12365,0,1763746613,12992.860284729999,39.195206670003245,53328.02433768 2025-11-21,17:36:55.000,325,11049680,12125,0,1763746614,12992.759240079999,39.138813630001096,53328.038311920005 2025-11-21,17:36:56.000,325,11049688,12165,0,1763746615,12992.685140669993,39.089469719998306,53328.04529904 2025-11-21,17:36:57.000,325,11049696,12325,0,1763746616,12992.604304949993,39.03307668000343,53328.00337632 2025-11-21,17:36:58.000,325,11049645,12285,0,1763746617,12992.496523989998,38.9907819,53327.989402080006 2025-11-21,17:36:59.000,325,11049697,12365,0,1763746618,12992.415688269997,38.94848712000385,53327.98241496001 2025-11-21,17:37:00.000,325,11049690,12485,0,1763746619,12992.368534100002,38.906192340000416,53327.94747936 2025-11-21,17:37:01.000,325,11049674,12405,0,1763746620,12992.260753139992,38.88504495000234,53327.968440720004 2025-11-21,17:37:02.000,325,11049686,12165,0,1763746621,12992.186653730001,38.86389756000426,53327.94747936 2025-11-21,17:37:03.000,325,11049728,12445,0,1763746622,12992.06540015,38.82865191000019,53327.88459528 2025-11-21,17:37:04.000,325,11049701,12285,0,1763746623,12991.9643555,38.75111147999996,53327.84267256001 2025-11-21,17:37:05.000,325,11049678,12125,0,1763746624,12991.84310192,38.72291496000253,53327.89158240001 2025-11-21,17:37:06.000,325,11049620,12325,0,1763746625,12991.769002509995,38.67357104999974,53327.8566468 2025-11-21,17:37:07.000,325,11049683,12565,0,1763746626,12991.667957859994,38.61012887999823,53327.82869832 2025-11-21,17:37:08.000,325,11049677,12125,0,1763746627,12991.627539999994,38.58193236000079,53327.84965968 2025-11-21,17:37:09.000,325,11049686,12485,0,1763746628,12991.546704279994,38.532588449998,53327.81472408001 2025-11-21,17:37:10.000,325,11049665,12165,0,1763746629,12991.506286419994,38.48324454000249,53327.75882712 2025-11-21,17:37:11.000,325,11049663,12445,0,1763746630,12991.452395939988,38.42685150000034,53327.79376272001 2025-11-21,17:37:12.000,325,11049673,12445,0,1763746631,12991.425450699993,38.41275324000162,53327.702930160005 2025-11-21,17:37:13.000,325,11049746,12365,0,1763746632,12991.405241769993,38.384556720004184,53327.69594304001 2025-11-21,17:37:14.000,325,11049660,12565,0,1763746633,12991.411978079988,38.34226194000075,53327.6120976 2025-11-21,17:37:15.000,325,11049683,12285,0,1763746634,12991.371560219988,38.377507590004825,53327.605110480006 2025-11-21,17:37:16.000,325,11049718,12405,0,1763746635,12991.378296529998,38.34226194000075,53327.605110480006 2025-11-21,17:37:17.000,325,11049662,12365,0,1763746636,12991.344614979993,38.377507590004825,53327.605110480006 2025-11-21,17:37:18.000,325,11049720,12245,0,1763746637,12991.344614979993,38.3986549800029,53327.584149120004 2025-11-21,17:37:19.000,325,11049705,12405,0,1763746638,12991.358087599998,38.3986549800029,53327.584149120004 2025-11-21,17:37:20.000,325,11049670,12285,0,1763746639,12991.344614979993,38.44094975999906,53327.584149120004 2025-11-21,17:37:21.000,325,11049700,12165,0,1763746640,12991.371560219988,38.447998889998416,53327.52126504 2025-11-21,17:37:22.000,325,11049688,12405,0,1763746641,12991.385032839993,38.504391930000565,53327.47934232001 2025-11-21,17:37:23.000,325,11049707,12445,0,1763746642,12991.398505459998,38.58193236000079,53327.437419600006 2025-11-21,17:37:24.000,325,11049644,12205,0,1763746643,12991.378296529998,38.567834100002074,53327.45139384 2025-11-21,17:37:25.000,325,11049678,12365,0,1763746644,12991.364823909993,38.59603061999951,53327.45139384 2025-11-21,17:37:26.000,325,11049688,12205,0,1763746645,12991.358087599998,38.63832540000294,53327.437419600006 2025-11-21,17:37:27.000,325,11049678,12205,0,1763746646,12991.331142360003,38.62422714000422,53327.43043248001 2025-11-21,17:37:28.000,325,11049680,12325,0,1763746647,12991.297460809998,38.617178010004864,53327.40947112001 2025-11-21,17:37:29.000,325,11049681,12645,0,1763746648,12991.277251879997,38.63832540000294,53327.40947112001 2025-11-21,17:37:30.000,325,11049717,12205,0,1763746649,12991.257042949997,38.59603061999951,53327.39549688 2025-11-21,17:37:31.000,325,11049691,12405,0,1763746650,12991.257042949997,38.58193236000079,53327.402484 2025-11-21,17:37:32.000,325,11049658,12205,0,1763746651,12991.236834019997,38.511441059999925,53327.38850976001 2025-11-21,17:37:33.000,325,11049706,12205,0,1763746652,12991.236834019997,38.504391930000565,53327.38152264 2025-11-21,17:37:34.000,325,11049675,12245,0,1763746653,12991.277251879997,38.447998889998416,53327.33959992001 2025-11-21,17:37:35.000,325,11049685,12365,0,1763746654,12991.290724500002,38.41980237000098,53327.3326128 2025-11-21,17:37:36.000,325,11049695,12285,0,1763746655,12991.337878669998,38.36340932999883,53327.32562568 2025-11-21,17:37:37.000,325,11049709,12365,0,1763746656,12991.371560219988,38.34931107000011,53327.3326128 2025-11-21,17:37:38.000,325,11049682,12445,0,1763746657,12991.425450699993,38.34931107000011,53327.297677200004 2025-11-21,17:37:39.000,325,11049682,12085,0,1763746658,12991.418714389998,38.35636019999947,53327.33959992001 2025-11-21,17:37:40.000,325,11049679,12285,0,1763746659,12991.418714389998,38.328163680002035,53327.29069008001 2025-11-21,17:37:41.000,325,11049729,12205,0,1763746660,12991.472604869989,38.278819769999245,53327.30466432 2025-11-21,17:37:42.000,325,11049682,12445,0,1763746661,12991.472604869989,38.285868899998604,53327.34658704 2025-11-21,17:37:43.000,325,11049700,12445,0,1763746662,12991.452395939988,38.31406542000332,53327.38152264 2025-11-21,17:37:44.000,325,11049707,12285,0,1763746663,12991.472604869989,38.271770639999886,53327.33959992001 2025-11-21,17:37:45.000,325,11049657,12125,0,1763746664,12991.492813799989,38.2999671600046,53327.37453552 2025-11-21,17:37:46.000,325,11049653,12445,0,1763746665,12991.486077489993,38.271770639999886,53327.34658704 2025-11-21,17:37:47.000,325,11049625,12485,0,1763746666,12991.472604869989,38.26472151000053,53327.35357416 2025-11-21,17:37:48.000,325,11049708,12325,0,1763746667,12991.506286419994,38.24357412000245,53327.37453552 2025-11-21,17:37:49.000,325,11049713,12445,0,1763746668,12991.519759039998,38.18013195000094,53327.38850976001 2025-11-21,17:37:50.000,325,11049703,12325,0,1763746669,12991.526495349994,38.20127933999902,53327.416458240004 2025-11-21,17:37:51.000,325,11049682,12565,0,1763746670,12991.573649519989,38.158984560002864,53327.45139384 2025-11-21,17:37:52.000,325,11049652,12365,0,1763746671,12991.526495349994,38.12373890999879,53327.38850976001 2025-11-21,17:37:53.000,325,11049670,12405,0,1763746672,12991.546704279994,38.13078803999815,53327.437419600006 2025-11-21,17:37:54.000,325,11049711,12365,0,1763746673,12991.566913209994,38.13783717000479,53327.45838096001 2025-11-21,17:37:55.000,325,11049675,12325,0,1763746674,12991.546704279994,38.095542390001356,53327.50729080001 2025-11-21,17:37:56.000,325,11049707,12365,0,1763746675,12991.573649519989,38.06029674000456,53327.437419600006 2025-11-21,17:37:57.000,325,11049729,12285,0,1763746676,12991.546704279994,38.06029674000456,53327.486329440006 2025-11-21,17:37:58.000,325,11049678,12365,0,1763746677,12991.580385829999,38.102591520000715,53327.437419600006 2025-11-21,17:37:59.000,325,11049681,12405,0,1763746678,12991.573649519989,38.13078803999815,53327.486329440006 2025-11-21,17:38:00.000,325,11049652,12325,0,1763746679,12991.600594759999,38.158984560002864,53327.486329440006 2025-11-21,17:38:01.000,325,11049708,12285,0,1763746680,12991.627539999994,38.158984560002864,53327.49331656 2025-11-21,17:38:02.000,325,11049740,12285,0,1763746681,12991.667957859994,38.24357412000245,53327.54921352 2025-11-21,17:38:03.000,325,11049661,12245,0,1763746682,12991.67469416999,38.22947586000373,53327.47934232001 2025-11-21,17:38:04.000,325,11049659,12565,0,1763746683,12991.667957859994,38.29291802999796,53327.49331656 2025-11-21,17:38:05.000,325,11049689,12245,0,1763746684,12991.61406737999,38.30701629000396,53327.47934232001 2025-11-21,17:38:06.000,325,11049710,12405,0,1763746685,12991.667957859994,38.321114550002676,53327.50729080001 2025-11-21,17:38:07.000,325,11049681,12325,0,1763746686,12991.641012619999,38.35636019999947,53327.4723552 2025-11-21,17:38:08.000,325,11049725,12205,0,1763746687,12991.587122139994,38.36340932999883,53327.5422264 2025-11-21,17:38:09.000,325,11049702,12325,0,1763746688,12991.607331069994,38.34931107000011,53327.55620064001 2025-11-21,17:38:10.000,325,11049686,12085,0,1763746689,12991.573649519989,38.377507590004825,53327.47934232001 2025-11-21,17:38:11.000,325,11049715,12245,0,1763746690,12991.553440589989,38.35636019999947,53327.50030368 2025-11-21,17:38:12.000,325,11049741,12325,0,1763746691,12991.533231659989,38.328163680002035,53327.56318776 2025-11-21,17:38:13.000,325,11049693,12245,0,1763746692,12991.499550109998,38.29291802999796,53327.52126504 2025-11-21,17:38:14.000,325,11049698,12085,0,1763746693,12991.492813799989,38.328163680002035,53327.55620064001 2025-11-21,17:38:15.000,325,11049699,12245,0,1763746694,12991.432187009988,38.36340932999883,53327.535239280005 2025-11-21,17:38:16.000,325,11049709,12445,0,1763746695,12991.385032839993,38.35636019999947,53327.486329440006 2025-11-21,17:38:17.000,325,11049754,12245,0,1763746696,12991.364823909993,38.36340932999883,53327.49331656 2025-11-21,17:38:18.000,325,11049660,12285,0,1763746697,12991.358087599998,38.39160585000354,53327.52126504 2025-11-21,17:38:19.000,325,11049709,12405,0,1763746698,12991.317669739998,38.41275324000162,53327.465368080004 2025-11-21,17:38:20.000,325,11049688,12365,0,1763746699,12991.317669739998,38.377507590004825,53327.50030368 2025-11-21,17:38:21.000,325,11049672,12285,0,1763746700,12991.257042949997,38.377507590004825,53327.486329440006 2025-11-21,17:38:22.000,325,11049694,12445,0,1763746701,12991.243570329993,38.34226194000075,53327.47934232001 2025-11-21,17:38:23.000,325,11049698,12125,0,1763746702,12991.209888780002,38.271770639999886,53327.50729080001 2025-11-21,17:38:24.000,325,11049669,12405,0,1763746703,12991.182943539992,38.278819769999245,53327.486329440006 2025-11-21,17:38:25.000,325,11049678,12365,0,1763746704,12991.155998299997,38.22947586000373,53327.45838096001 2025-11-21,17:38:26.000,325,11049699,12205,0,1763746705,12991.176207229997,38.158984560002864,53327.45139384 2025-11-21,17:38:27.000,325,11049719,12325,0,1763746706,12991.162734609992,38.088493260002,53327.44440672 2025-11-21,17:38:28.000,325,11049711,12485,0,1763746707,12991.176207229997,38.03210021999985,53327.416458240004 2025-11-21,17:38:29.000,325,11049704,12405,0,1763746708,12991.182943539992,37.99685457000305,53327.437419600006 2025-11-21,17:38:30.000,325,11049715,12405,0,1763746709,12991.189679850002,37.919314140002825,53327.38850976001 2025-11-21,17:38:31.000,325,11049691,12365,0,1763746710,12991.203152469992,37.89816675000475,53327.37453552 2025-11-21,17:38:32.000,325,11049754,12405,0,1763746711,12991.230097710002,37.8417737100026,53327.402484 2025-11-21,17:38:33.000,325,11049756,12485,0,1763746712,12991.270515570002,37.78538067000045,53327.402484 2025-11-21,17:38:34.000,325,11049723,12485,0,1763746713,12991.270515570002,37.80652805999853,53327.38850976001 2025-11-21,17:38:35.000,325,11049705,12485,0,1763746714,12991.310933430002,37.77128241000173,53327.38152264 2025-11-21,17:38:36.000,325,11049644,12485,0,1763746715,12991.263779259993,37.750135020003654,53327.38850976001 2025-11-21,17:38:37.000,325,11049681,12405,0,1763746716,12991.236834019997,37.743085890004295,53327.40947112001 2025-11-21,17:38:38.000,325,11049752,12125,0,1763746717,12991.203152469992,37.80652805999853,53327.32562568 2025-11-21,17:38:39.000,325,11049741,12285,0,1763746718,12991.223361399992,37.77128241000173,53327.36056128001 2025-11-21,17:38:40.000,325,11049721,12365,0,1763746719,12991.203152469992,37.79947892999917,53327.37453552 2025-11-21,17:38:41.000,325,11049707,12325,0,1763746720,12991.196416159997,37.76423328000237,53327.39549688 2025-11-21,17:38:42.000,325,11049694,12565,0,1763746721,12991.196416159997,37.77128241000173,53327.38152264 2025-11-21,17:38:43.000,325,11049722,12285,0,1763746722,12991.162734609992,37.75718415000301,53327.34658704 2025-11-21,17:38:44.000,325,11049711,12405,0,1763746723,12991.135789369997,37.70784024000022,53327.3326128 2025-11-21,17:38:45.000,325,11049673,12245,0,1763746724,12991.122316749992,37.67259459000343,53327.3326128 2025-11-21,17:38:46.000,325,11049735,12445,0,1763746725,12991.102107819992,37.60915242000192,53327.32562568 2025-11-21,17:38:47.000,325,11049725,12565,0,1763746726,12991.108844130002,37.54571025000041,53327.30466432 2025-11-21,17:38:48.000,325,11049749,12285,0,1763746727,12991.162734609992,37.510464600003615,53327.318638560006 2025-11-21,17:38:49.000,325,11049680,12405,0,1763746728,12991.142525679992,37.461120690000826,53327.28370296 2025-11-21,17:38:50.000,325,11049684,12365,0,1763746729,12991.108844130002,37.40472764999868,53327.25575448 2025-11-21,17:38:51.000,325,11049702,12205,0,1763746730,12991.155998299997,37.40472764999868,53327.25575448 2025-11-21,17:38:52.000,325,11049776,12245,0,1763746731,12991.203152469992,37.33423634999781,53327.18588328 2025-11-21,17:38:53.000,325,11049737,12445,0,1763746732,12991.223361399992,37.31308895999973,53327.22081888001 2025-11-21,17:38:54.000,325,11049712,12245,0,1763746733,12991.257042949997,37.26374505000422,53327.17190904001 2025-11-21,17:38:55.000,325,11049739,12125,0,1763746734,12991.263779259993,37.235548529999505,53327.13697344 2025-11-21,17:38:56.000,325,11049752,12365,0,1763746735,12991.283988189993,37.242597659998864,53327.17889616 2025-11-21,17:38:57.000,325,11049728,12685,0,1763746736,12991.317669739998,37.22145027000079,53327.17190904001 2025-11-21,17:38:58.000,325,11049671,12365,0,1763746737,12991.371560219988,37.228499400000146,53327.17889616 2025-11-21,17:38:59.000,325,11049717,12445,0,1763746738,12991.337878669998,37.22145027000079,53327.11601208 2025-11-21,17:39:00.000,325,11049711,12365,0,1763746739,12991.351351290003,37.235548529999505,53327.129986320004 2025-11-21,17:39:01.000,325,11049717,12165,0,1763746740,12991.344614979993,37.24964678999822,53327.06011512 2025-11-21,17:39:02.000,325,11049665,12365,0,1763746741,12991.304197119993,37.26374505000422,53327.11601208 2025-11-21,17:39:03.000,325,11049694,12365,0,1763746742,12991.290724500002,37.25669592000486,53327.03915376 2025-11-21,17:39:04.000,325,11049739,12445,0,1763746743,12991.263779259993,37.31308895999973,53327.081076480004 2025-11-21,17:39:05.000,325,11049771,12525,0,1763746744,12991.243570329993,37.33423634999781,53327.0181924 2025-11-21,17:39:06.000,325,11049731,12165,0,1763746745,12991.216625089997,37.341285480004444,53326.94133408 2025-11-21,17:39:07.000,325,11049780,12165,0,1763746746,12991.230097710002,37.39767851999932,53326.962295440004 2025-11-21,17:39:08.000,325,11049757,12205,0,1763746747,12991.209888780002,37.43292417000339,53326.95530832001 2025-11-21,17:39:09.000,325,11049717,12245,0,1763746748,12991.162734609992,37.468169820000185,53326.88543712001 2025-11-21,17:39:10.000,325,11049712,12325,0,1763746749,12991.115580439997,37.503415470004256,53326.87146288 2025-11-21,17:39:11.000,325,11049752,12365,0,1763746750,12991.108844130002,37.53161199000169,53326.864475760005 2025-11-21,17:39:12.000,325,11049737,12405,0,1763746751,12991.122316749992,37.53161199000169,53326.80159168 2025-11-21,17:39:13.000,325,11049724,12365,0,1763746752,12991.102107819992,37.503415470004256,53326.75268184 2025-11-21,17:39:14.000,325,11049675,12405,0,1763746753,12991.088635200002,37.524562860002334,53326.71075912 2025-11-21,17:39:15.000,325,11049771,12325,0,1763746754,12991.108844130002,37.55275937999977,53326.75268184 2025-11-21,17:39:16.000,325,11049719,12365,0,1763746755,12991.115580439997,37.510464600003615,53326.72473336 2025-11-21,17:39:17.000,325,11049752,12325,0,1763746756,12991.088635200002,37.510464600003615,53326.71075912 2025-11-21,17:39:18.000,325,11049708,12245,0,1763746757,12991.028008410001,37.510464600003615,53326.68979776001 2025-11-21,17:39:19.000,325,11049695,12365,0,1763746758,12991.014535789996,37.53866112000105,53326.64088792001 2025-11-21,17:39:20.000,325,11049739,12485,0,1763746759,12991.028008410001,37.56685763999849,53326.626913680004 2025-11-21,17:39:21.000,325,11049717,12365,0,1763746760,12991.028008410001,37.53161199000169,53326.6339008 2025-11-21,17:39:22.000,325,11049715,12245,0,1763746761,12990.960645309991,37.461120690000826,53326.57101672001 2025-11-21,17:39:23.000,325,11049749,12325,0,1763746762,12990.947172690001,37.43997330000275,53326.57101672001 2025-11-21,17:39:24.000,325,11049728,12205,0,1763746763,12990.947172690001,37.42587504000403,53326.55704248 2025-11-21,17:39:25.000,325,11049685,12245,0,1763746764,12990.953908999996,37.39062938999996,53326.52210688001 2025-11-21,17:39:26.000,325,11049731,12245,0,1763746765,12990.926963760001,37.341285480004444,53326.4941584 2025-11-21,17:39:27.000,325,11049682,12525,0,1763746766,12990.933700069996,37.30603983000037,53326.53608112 2025-11-21,17:39:28.000,325,11049688,12285,0,1763746767,12990.933700069996,37.291941570001654,53326.50813264 2025-11-21,17:39:29.000,325,11049697,12405,0,1763746768,12990.947172690001,37.26374505000422,53326.50114552001 2025-11-21,17:39:30.000,325,11049714,12245,0,1763746769,12990.893282209996,37.20030288000271,53326.47319704001 2025-11-21,17:39:31.000,325,11049755,12325,0,1763746770,12990.953908999996,37.20030288000271,53326.51511976 2025-11-21,17:39:32.000,325,11049748,12405,0,1763746771,12990.947172690001,37.17915549000463,53326.46620992 2025-11-21,17:39:33.000,325,11049721,12325,0,1763746772,12990.920227449991,37.172106359998,53326.44524856 2025-11-21,17:39:34.000,325,11049759,12285,0,1763746773,12990.947172690001,37.17915549000463,53326.45223568001 2025-11-21,17:39:35.000,325,11049724,12285,0,1763746774,12990.947172690001,37.1368607100012,53326.42428720001 2025-11-21,17:39:36.000,325,11049718,12325,0,1763746775,12990.920227449991,37.14390984000056,53326.45223568001 2025-11-21,17:39:37.000,325,11049717,12165,0,1763746776,12990.974117929996,37.14390984000056,53326.45223568001 2025-11-21,17:39:38.000,325,11049724,12325,0,1763746777,12990.953908999996,37.08046766999905,53326.39633872 2025-11-21,17:39:39.000,325,11049736,12365,0,1763746778,12990.913491139996,37.02407463000418,53326.39633872 2025-11-21,17:39:40.000,325,11049731,12365,0,1763746779,12990.933700069996,36.99587810999947,53326.39633872 2025-11-21,17:39:41.000,325,11049696,12325,0,1763746780,12990.987590550001,36.876042900003085,53326.3893516 2025-11-21,17:39:42.000,325,11049735,12045,0,1763746781,12990.967381620001,36.78440421000414,53326.34742888 2025-11-21,17:39:43.000,325,11049712,12365,0,1763746782,12990.967381620001,36.6786672599992,53326.39633872 2025-11-21,17:39:44.000,325,11049700,12445,0,1763746783,12990.994326859996,36.55178292000346,53326.38236448001 2025-11-21,17:39:45.000,325,11049682,12565,0,1763746784,12991.034744719997,36.43899683999916,53326.37537736 2025-11-21,17:39:46.000,325,11049707,12325,0,1763746785,12991.068426270002,36.34030902000086,53326.361403120005 2025-11-21,17:39:47.000,325,11049775,12205,0,1763746786,12991.095371509997,36.25571946000127,53326.39633872 2025-11-21,17:39:48.000,325,11049668,12485,0,1763746787,12991.115580439997,36.11473685999954,53326.33345464001 2025-11-21,17:39:49.000,325,11049674,12445,0,1763746788,12991.142525679992,36.008999910001876,53326.37537736 2025-11-21,17:39:50.000,325,11049690,12245,0,1763746789,12991.155998299997,35.88916469999822,53326.3893516 2025-11-21,17:39:51.000,325,11049722,12365,0,1763746790,12991.203152469992,35.81162426999799,53326.36839024 2025-11-21,17:39:52.000,325,11049733,12285,0,1763746791,12991.243570329993,35.71293644999969,53326.38236448001 2025-11-21,17:39:53.000,325,11049670,12205,0,1763746792,12991.358087599998,35.67769080000289,53326.37537736 2025-11-21,17:39:54.000,325,11049706,12325,0,1763746793,12991.378296529998,35.607199500002025,53326.35441600001 2025-11-21,17:39:55.000,325,11049711,12245,0,1763746794,12991.452395939988,35.614248630001384,53326.35441600001 2025-11-21,17:39:56.000,325,11049677,12165,0,1763746795,12991.452395939988,35.557855589999235,53326.40332584001 2025-11-21,17:39:57.000,325,11049692,12125,0,1763746796,12991.513022729989,35.52260994000244,53326.37537736 2025-11-21,17:39:58.000,325,11049685,12285,0,1763746797,12991.553440589989,35.46621690000029,53326.3194804 2025-11-21,17:39:59.000,325,11049732,12205,0,1763746798,12991.546704279994,35.41687299000478,53326.34742888 2025-11-21,17:40:00.000,325,11049712,12285,0,1763746799,12991.539967969999,35.40982385999814,53326.361403120005 2025-11-21,17:40:01.000,325,11049659,12405,0,1763746800,12991.580385829999,35.332283429997915,53326.39633872 2025-11-21,17:40:02.000,325,11049718,12125,0,1763746801,12991.607331069994,35.31113603999984,53326.361403120005 2025-11-21,17:40:03.000,325,11049663,12325,0,1763746802,12991.600594759999,35.29703778000112,53326.410312960004 2025-11-21,17:40:04.000,325,11049662,12325,0,1763746803,12991.620803689999,35.27589039000304,53326.45223568001 2025-11-21,17:40:05.000,325,11049700,12285,0,1763746804,12991.647748929994,35.25474299999769,53326.37537736 2025-11-21,17:40:06.000,325,11049674,12285,0,1763746805,12991.61406737999,35.26884126000368,53326.41730008 2025-11-21,17:40:07.000,325,11049644,12365,0,1763746806,12991.641012619999,35.28998865000176,53326.431274320006 2025-11-21,17:40:08.000,325,11049661,12365,0,1763746807,12991.61406737999,35.332283429997915,53326.37537736 2025-11-21,17:40:09.000,325,11049678,12365,0,1763746808,12991.661221549999,35.33933256000455,53326.361403120005 2025-11-21,17:40:10.000,325,11049665,12325,0,1763746809,12991.65448523999,35.36752908000199,53326.36839024 2025-11-21,17:40:11.000,325,11049644,12205,0,1763746810,12991.71511202999,35.40277472999878,53326.36839024 2025-11-21,17:40:12.000,325,11049704,12285,0,1763746811,12991.71511202999,35.45916777000093,53326.37537736 2025-11-21,17:40:13.000,325,11049710,12445,0,1763746812,12991.71511202999,35.48031515999901,53326.361403120005 2025-11-21,17:40:14.000,325,11049606,12565,0,1763746813,12991.69490309999,35.53670820000116,53326.38236448001 2025-11-21,17:40:15.000,325,11049690,12405,0,1763746814,12991.68143048,35.52260994000244,53326.38236448001 2025-11-21,17:40:16.000,325,11049680,12005,0,1763746815,12991.69490309999,35.600150370002666,53326.3893516 2025-11-21,17:40:17.000,325,11049671,12085,0,1763746816,12991.667957859994,35.6283468900001,53326.38236448001 2025-11-21,17:40:18.000,325,11049649,12285,0,1763746817,12991.63427630999,35.71293644999969,53326.291531920004 2025-11-21,17:40:19.000,325,11049692,12525,0,1763746818,12991.667957859994,35.75523123000312,53326.32646752 2025-11-21,17:40:20.000,325,11049712,12245,0,1763746819,12991.607331069994,35.81867340000463,53326.3893516 2025-11-21,17:40:21.000,325,11049678,12485,0,1763746820,12991.688166789994,35.88916469999822,53326.312493280006 2025-11-21,17:40:22.000,325,11049652,12485,0,1763746821,12991.68143048,35.93145948000165,53326.361403120005 2025-11-21,17:40:23.000,325,11049697,12525,0,1763746822,12991.71511202999,36.03719642999931,53326.32646752 2025-11-21,17:40:24.000,325,11049634,12165,0,1763746823,12991.75552988999,36.11473685999954,53326.263583440006 2025-11-21,17:40:25.000,325,11049640,12125,0,1763746824,12991.77573881999,36.199326419999124,53326.34742888 2025-11-21,17:40:26.000,325,11049713,12285,0,1763746825,12991.789211439995,36.248670330001914,53326.32646752 2025-11-21,17:40:27.000,325,11049659,12485,0,1763746826,12991.79594774999,36.31916163000278,53326.37537736 2025-11-21,17:40:28.000,325,11049662,12125,0,1763746827,12991.78247513,36.34735815000022,53326.37537736 2025-11-21,17:40:29.000,325,11049661,12325,0,1763746828,12991.769002509995,36.38965293000365,53326.361403120005 2025-11-21,17:40:30.000,325,11049649,12205,0,1763746829,12991.769002509995,36.431947709999804,53326.35441600001 2025-11-21,17:40:31.000,325,11049685,12285,0,1763746830,12991.74205727,36.424898580000445,53326.42428720001 2025-11-21,17:40:32.000,325,11049655,12205,0,1763746831,12991.728584649994,36.460144230004516,53326.35441600001 2025-11-21,17:40:33.000,325,11049612,12085,0,1763746832,12991.667957859994,36.467193360003876,53326.38236448001 2025-11-21,17:40:34.000,325,11049698,12325,0,1763746833,12991.647748929994,36.467193360003876,53326.34044176 2025-11-21,17:40:35.000,325,11049673,12445,0,1763746834,12991.63427630999,36.48834075000195,53326.3893516 2025-11-21,17:40:36.000,325,11049672,12245,0,1763746835,12991.620803689999,36.43899683999916,53326.3893516 2025-11-21,17:40:37.000,325,11049620,12485,0,1763746836,12991.61406737999,36.35440727999958,53326.40332584001 2025-11-21,17:40:38.000,325,11049693,12405,0,1763746837,12991.607331069994,36.32621076000214,53326.34742888 2025-11-21,17:40:39.000,325,11049661,12205,0,1763746838,12991.593858449989,36.28391597999871,53326.37537736 2025-11-21,17:40:40.000,325,11049656,12325,0,1763746839,12991.587122139994,36.25571946000127,53326.34044176 2025-11-21,17:40:41.000,325,11049640,12245,0,1763746840,12991.593858449989,36.199326419999124,53326.42428720001 2025-11-21,17:40:42.000,325,11049683,12365,0,1763746841,12991.600594759999,36.15703164000297,53326.410312960004 2025-11-21,17:40:43.000,325,11049665,12365,0,1763746842,12991.573649519989,36.11473685999954,53326.44524856 2025-11-21,17:40:44.000,325,11049668,12565,0,1763746843,12991.593858449989,36.03719642999931,53326.45223568001 2025-11-21,17:40:45.000,325,11049602,12365,0,1763746844,12991.553440589989,36.016049040001235,53326.480184160006 2025-11-21,17:40:46.000,325,11049651,12285,0,1763746845,12991.593858449989,35.94555774000037,53326.43826144 2025-11-21,17:40:47.000,325,11049628,12365,0,1763746846,12991.587122139994,35.86801731000014,53326.47319704001 2025-11-21,17:40:48.000,325,11049689,12245,0,1763746847,12991.566913209994,35.790476879999915,53326.50813264 2025-11-21,17:40:49.000,325,11049652,12125,0,1763746848,12991.539967969999,35.71998557999905,53326.53608112 2025-11-21,17:40:50.000,325,11049628,12445,0,1763746849,12991.506286419994,35.67769080000289,53326.52210688001 2025-11-21,17:40:51.000,325,11049683,12405,0,1763746850,12991.452395939988,35.57195384999795,53326.578003840004 2025-11-21,17:40:52.000,325,11049695,12325,0,1763746851,12991.438923319998,35.51556081000308,53326.5640296 2025-11-21,17:40:53.000,325,11049646,12445,0,1763746852,12991.472604869989,35.44506951000221,53326.57101672001 2025-11-21,17:40:54.000,325,11049647,12325,0,1763746853,12991.398505459998,35.36047995000263,53326.61992656001 2025-11-21,17:40:55.000,325,11049647,12285,0,1763746854,12991.358087599998,35.3181851699992,53326.6339008 2025-11-21,17:40:56.000,325,11049682,12325,0,1763746855,12991.337878669998,35.26884126000368,53326.65486216 2025-11-21,17:40:57.000,325,11049654,12445,0,1763746856,12991.317669739998,35.17720257000474,53326.65486216 2025-11-21,17:40:58.000,325,11049669,12285,0,1763746857,12991.250306640002,35.12080953000259,53326.68979776001 2025-11-21,17:40:59.000,325,11049656,12365,0,1763746858,12991.230097710002,35.029170840003644,53326.67582352 2025-11-21,17:41:00.000,325,11049614,12485,0,1763746859,12991.176207229997,34.979826930000854,53326.66184928 2025-11-21,17:41:01.000,325,11049654,12325,0,1763746860,12991.142525679992,34.930483019998064,53326.71774624001 2025-11-21,17:41:02.000,325,11049661,12365,0,1763746861,12991.095371509997,34.85294258999784,53326.65486216 2025-11-21,17:41:03.000,325,11049711,12365,0,1763746862,12991.007799480001,34.747205640000175,53326.71774624001 2025-11-21,17:41:04.000,325,11049658,12405,0,1763746863,12990.980854239991,34.66966520999995,53326.71774624001 2025-11-21,17:41:05.000,325,11049656,12285,0,1763746864,12990.913491139996,34.58507565000036,53326.71075912 2025-11-21,17:41:06.000,325,11049657,12405,0,1763746865,12990.900018519991,34.514584349999495,53326.745694720004 2025-11-21,17:41:07.000,325,11049642,12285,0,1763746866,12990.859600659991,34.394749140003114,53326.745694720004 2025-11-21,17:41:08.000,325,11049640,12325,0,1763746867,12990.86633697,34.29606132000481,53326.78063032 2025-11-21,17:41:09.000,325,11049637,12165,0,1763746868,12990.83939172999,34.20442262999859,53326.7736432 2025-11-21,17:41:10.000,325,11049672,12365,0,1763746869,12990.82591911,34.17622611000115,53326.75966896001 2025-11-21,17:41:11.000,325,11049637,12245,0,1763746870,12990.83939172999,34.105734810000286,53326.75966896001 2025-11-21,17:41:12.000,325,11049647,12525,0,1763746871,12990.82591911,34.07753829000285,53326.7736432 2025-11-21,17:41:13.000,325,11049620,12325,0,1763746872,12990.75855600999,34.119833069999004,53326.71774624001 2025-11-21,17:41:14.000,325,11049655,12165,0,1763746873,12990.80571018,34.19032436999987,53326.745694720004 2025-11-21,17:41:15.000,325,11049662,12205,0,1763746874,12990.78550125,34.22557002000394,53326.745694720004 2025-11-21,17:41:16.000,325,11049650,12325,0,1763746875,12990.74508339,34.2678648000001,53326.73870760001 2025-11-21,17:41:17.000,325,11049653,12325,0,1763746876,12990.71813814999,34.35950348999904,53326.72473336 2025-11-21,17:41:18.000,325,11049672,12405,0,1763746877,12990.67772028999,34.42999478999991,53326.68979776001 2025-11-21,17:41:19.000,325,11049659,12165,0,1763746878,12990.67772028999,34.521633479998854,53326.68979776001 2025-11-21,17:41:20.000,325,11049676,12325,0,1763746879,12990.650775049995,34.6132721699978,53326.703772 2025-11-21,17:41:21.000,325,11049637,12205,0,1763746880,12990.58341195,34.64146869000251,53326.65486216 2025-11-21,17:41:22.000,325,11049705,12285,0,1763746881,12990.52278516,34.66966520999995,53326.647875040006 2025-11-21,17:41:23.000,325,11049648,12125,0,1763746882,12990.489103609994,34.69786173000466,53326.626913680004 2025-11-21,17:41:24.000,325,11049692,12605,0,1763746883,12990.462158369999,34.747205640000175,53326.66184928 2025-11-21,17:41:25.000,325,11049663,12285,0,1763746884,12990.408267889994,34.7260582500021,53326.64088792001 2025-11-21,17:41:26.000,325,11049639,12485,0,1763746885,12990.340904789999,34.754254769999534,53326.626913680004 2025-11-21,17:41:27.000,325,11049673,12205,0,1763746886,12990.280277999998,34.76130389999889,53326.647875040006 2025-11-21,17:41:28.000,325,11049627,12285,0,1763746887,12990.192705969988,34.740156510000816,53326.626913680004 2025-11-21,17:41:29.000,325,11049733,12245,0,1763746888,12990.172497039988,34.789500420003606,53326.55005536001 2025-11-21,17:41:30.000,325,11049668,12205,0,1763746889,12990.125342869993,34.754254769999534,53326.54306824 2025-11-21,17:41:31.000,325,11049673,12365,0,1763746890,12990.071452390002,34.782451290004246,53326.58499096 2025-11-21,17:41:32.000,325,11049653,12245,0,1763746891,12990.010825600002,34.76835302999825,53326.53608112 2025-11-21,17:41:33.000,325,11049670,12565,0,1763746892,12989.943462499992,34.782451290004246,53326.47319704001 2025-11-21,17:41:34.000,325,11049636,12405,0,1763746893,12989.916517259997,34.782451290004246,53326.50114552001 2025-11-21,17:41:35.000,325,11049746,12445,0,1763746894,12989.855890469997,34.803598680002324,53326.41730008 2025-11-21,17:41:36.000,325,11049722,12205,0,1763746895,12989.882835709992,34.81064781000168,53326.3893516 2025-11-21,17:41:37.000,325,11049647,12245,0,1763746896,12989.808736300001,34.796549550002965,53326.42428720001 2025-11-21,17:41:38.000,325,11049664,12165,0,1763746897,12989.754845819996,34.796549550002965,53326.37537736 2025-11-21,17:41:39.000,325,11049606,12245,0,1763746898,12989.748109510001,34.81064781000168,53326.3893516 2025-11-21,17:41:40.000,325,11049655,12205,0,1763746899,12989.734636889996,34.77540216000489,53326.32646752 2025-11-21,17:41:41.000,325,11049676,12125,0,1763746900,12989.734636889996,34.71900912000274,53326.30550616001 2025-11-21,17:41:42.000,325,11049690,12485,0,1763746901,12989.741373199991,34.71195999000338,53326.28454480001 2025-11-21,17:41:43.000,325,11049667,12325,0,1763746902,12989.721164269991,34.69786173000466,53326.22864784 2025-11-21,17:41:44.000,325,11049648,12485,0,1763746903,12989.714427959996,34.67671433999931,53326.22864784 2025-11-21,17:41:45.000,325,11049639,12485,0,1763746904,12989.714427959996,34.64851782000187,53326.18672512001 2025-11-21,17:41:46.000,325,11049657,12365,0,1763746905,12989.721164269991,34.63441956000315,53326.21467360001 2025-11-21,17:41:47.000,325,11049645,12165,0,1763746906,12989.727900580001,34.63441956000315,53326.1098668 2025-11-21,17:41:48.000,325,11049662,12245,0,1763746907,12989.721164269991,34.66261608000059,53326.10287968 2025-11-21,17:41:49.000,325,11049636,12285,0,1763746908,12989.748109510001,34.66261608000059,53326.05396984 2025-11-21,17:41:50.000,325,11049694,12125,0,1763746909,12989.748109510001,34.64851782000187,53326.06794408001 2025-11-21,17:41:51.000,325,11049685,12205,0,1763746910,12989.775054749996,34.68376346999867,53326.04698272001 2025-11-21,17:41:52.000,325,11049606,12325,0,1763746911,12989.795263679996,34.6132721699978,53325.97012440001 2025-11-21,17:41:53.000,325,11049680,12325,0,1763746912,12989.781791059992,34.67671433999931,53325.977111520006 2025-11-21,17:41:54.000,325,11049703,12365,0,1763746913,12989.822208919992,34.70491086000402,53325.97012440001 2025-11-21,17:41:55.000,325,11049677,12085,0,1763746914,12989.869363090002,34.69786173000466,53325.94916304001 2025-11-21,17:41:56.000,325,11049645,12405,0,1763746915,12989.842417849992,34.67671433999931,53325.88627896 2025-11-21,17:41:57.000,325,11049651,12485,0,1763746916,12989.849154160001,34.71195999000338,53325.858330480005 2025-11-21,17:41:58.000,325,11049688,12565,0,1763746917,12989.876099399997,34.67671433999931,53325.8653176 2025-11-21,17:41:59.000,325,11049680,12285,0,1763746918,12989.862626779992,34.68376346999867,53325.858330480005 2025-11-21,17:42:00.000,325,11049700,12365,0,1763746919,12989.855890469997,34.67671433999931,53325.83736912 2025-11-21,17:42:01.000,325,11049650,12285,0,1763746920,12989.842417849992,34.67671433999931,53325.83736912 2025-11-21,17:42:02.000,325,11049639,12205,0,1763746921,12989.835681539997,34.68376346999867,53325.84435624 2025-11-21,17:42:03.000,325,11049653,12445,0,1763746922,12989.815472609997,34.71900912000274,53325.83038200001 2025-11-21,17:42:04.000,325,11049672,12285,0,1763746923,12989.775054749996,34.7260582500021,53325.788459280004 2025-11-21,17:42:05.000,325,11049684,12285,0,1763746924,12989.768318440001,34.747205640000175,53325.80243352001 2025-11-21,17:42:06.000,325,11049664,12325,0,1763746925,12989.748109510001,34.76835302999825,53325.71858808 2025-11-21,17:42:07.000,325,11049658,12485,0,1763746926,12989.66727379,34.8247460700004,53325.739549440004 2025-11-21,17:42:08.000,325,11049656,12285,0,1763746927,12989.640328549991,34.83179519999976,53325.71858808 2025-11-21,17:42:09.000,325,11049680,12205,0,1763746928,12989.593174379996,34.85294258999784,53325.71858808 2025-11-21,17:42:10.000,325,11049714,12285,0,1763746929,12989.572965449996,34.90933562999999,53325.74653656 2025-11-21,17:42:11.000,325,11049695,12445,0,1763746930,12989.593174379996,34.90933562999999,53325.71160096001 2025-11-21,17:42:12.000,325,11049665,12565,0,1763746931,12989.532547589995,34.94458128000406,53325.67666536 2025-11-21,17:42:13.000,325,11049671,12285,0,1763746932,12989.49886603999,35.00097431999893,53325.66269112001 2025-11-21,17:42:14.000,325,11049644,12325,0,1763746933,12989.47865710999,35.022121710004285,53325.64871688 2025-11-21,17:42:15.000,325,11049704,12325,0,1763746934,12989.451711869995,35.00097431999893,53325.641729760006 2025-11-21,17:42:16.000,325,11049694,12205,0,1763746935,12989.42476663,35.01507257999765,53325.61378128001 2025-11-21,17:42:17.000,325,11049686,12645,0,1763746936,12989.37761245999,35.022121710004285,53325.59980704 2025-11-21,17:42:18.000,325,11049702,12525,0,1763746937,12989.370876149995,34.99392518999957,53325.620768400004 2025-11-21,17:42:19.000,325,11049729,12165,0,1763746938,12989.39782138999,34.979826930000854,53325.60679416 2025-11-21,17:42:20.000,325,11049680,12245,0,1763746939,12989.34393091,34.965728670002136,53325.60679416 2025-11-21,17:42:21.000,325,11049684,12325,0,1763746940,12989.34393091,34.979826930000854,53325.51596160001 2025-11-21,17:42:22.000,325,11049707,12245,0,1763746941,12989.350667219995,34.99392518999957,53325.58583280001 2025-11-21,17:42:23.000,325,11049706,12445,0,1763746942,12989.32372198,34.95867954000278,53325.54391008001 2025-11-21,17:42:24.000,325,11049662,12445,0,1763746943,12989.34393091,34.930483019998064,53325.5508972 2025-11-21,17:42:25.000,325,11049699,12325,0,1763746944,12989.35740352999,34.9375321500047,53325.56487144001 2025-11-21,17:42:26.000,325,11049679,12165,0,1763746945,12989.29677673999,34.9375321500047,53325.5508972 2025-11-21,17:42:27.000,325,11049689,12405,0,1763746946,12989.28330412,34.90228650000063,53325.474038880006 2025-11-21,17:42:28.000,325,11049709,12485,0,1763746947,12989.32372198,34.90933562999999,53325.50198736 2025-11-21,17:42:29.000,325,11049727,12445,0,1763746948,12989.32372198,34.86704085000383,53325.54391008001 2025-11-21,17:42:30.000,325,11049661,12165,0,1763746949,12989.30351305,34.916384759999346,53325.46705176001 2025-11-21,17:42:31.000,325,11049687,12325,0,1763746950,12989.29677673999,34.89523737000127,53325.46705176001 2025-11-21,17:42:32.000,325,11049693,12245,0,1763746951,12989.269831499994,34.90933562999999,53325.50198736 2025-11-21,17:42:33.000,325,11049675,12365,0,1763746952,12989.26309519,34.87408998000319,53325.4111548 2025-11-21,17:42:34.000,325,11049662,12405,0,1763746953,12989.229413639994,34.88113911000255,53325.4111548 2025-11-21,17:42:35.000,325,11049684,12605,0,1763746954,12989.290040429994,34.90933562999999,53325.39019344 2025-11-21,17:42:36.000,325,11049725,12325,0,1763746955,12989.28330412,34.923433889998705,53325.33429648 2025-11-21,17:42:37.000,325,11049673,12245,0,1763746956,12989.27656780999,34.930483019998064,53325.39019344 2025-11-21,17:42:38.000,325,11049696,12485,0,1763746957,12989.31698566999,34.9375321500047,53325.31333512 2025-11-21,17:42:39.000,325,11049637,12325,0,1763746958,12989.37761245999,34.9375321500047,53325.306348000006 2025-11-21,17:42:40.000,325,11049658,12365,0,1763746959,12989.451711869995,34.972777800001495,53325.29237376 2025-11-21,17:42:41.000,325,11049652,12245,0,1763746960,12989.45844817999,34.9375321500047,53325.236476800004 2025-11-21,17:42:42.000,325,11049723,12325,0,1763746961,12989.56622914,34.965728670002136,53325.29237376 2025-11-21,17:42:43.000,325,11049703,12485,0,1763746962,12989.653801169996,34.965728670002136,53325.257438160006 2025-11-21,17:42:44.000,325,11049678,12365,0,1763746963,12989.761582129991,34.916384759999346,53325.2015412 2025-11-21,17:42:45.000,325,11049718,12165,0,1763746964,12989.808736300001,34.95163041000342,53325.18057984001 2025-11-21,17:42:46.000,325,11049686,12405,0,1763746965,12989.923253569992,34.95867954000278,53325.21551544 2025-11-21,17:42:47.000,325,11049699,12285,0,1763746966,12989.997352979997,34.98687606000021,53325.24346392 2025-11-21,17:42:48.000,325,11049673,12285,0,1763746967,12990.084925009993,35.01507257999765,53325.20852832001 2025-11-21,17:42:49.000,325,11049708,12365,0,1763746968,12990.159024419998,35.036219970003,53325.236476800004 2025-11-21,17:42:50.000,325,11049706,12245,0,1763746969,12990.239860139998,35.04326910000236,53325.187566960005 2025-11-21,17:42:51.000,325,11049699,12285,0,1763746970,12990.313959549989,35.12080953000259,53325.20852832001 2025-11-21,17:42:52.000,325,11049696,12405,0,1763746971,12990.401531579999,35.12080953000259,53325.25045104001 2025-11-21,17:42:53.000,325,11049714,12325,0,1763746972,12990.51604884999,35.12080953000259,53325.22948968001 2025-11-21,17:42:54.000,325,11049699,12325,0,1763746973,12990.58341195,35.13490779000131,53325.20852832001 2025-11-21,17:42:55.000,325,11049737,12525,0,1763746974,12990.64403874,35.156055179999385,53325.257438160006 2025-11-21,17:42:56.000,325,11049667,12445,0,1763746975,12990.691192909995,35.198349960002815,53325.22250256 2025-11-21,17:42:57.000,325,11049676,12325,0,1763746976,12990.751819699995,35.21949735000089,53325.2015412 2025-11-21,17:42:58.000,325,11049658,12325,0,1763746977,12990.76529232,35.22654648000025,53325.24346392 2025-11-21,17:42:59.000,325,11049713,12325,0,1763746978,12990.832655419996,35.23359560999961,53325.25045104001 2025-11-21,17:43:00.000,325,11049675,12325,0,1763746979,12990.86633697,35.205399090002174,53325.25045104001 2025-11-21,17:43:01.000,325,11049665,12285,0,1763746980,12990.953908999996,35.1701534399981,53325.257438160006 2025-11-21,17:43:02.000,325,11049694,12165,0,1763746981,12991.014535789996,35.149006050000025,53325.33429648 2025-11-21,17:43:03.000,325,11049675,12405,0,1763746982,12991.088635200002,35.08556387999852,53325.34827072001 2025-11-21,17:43:04.000,325,11049718,12485,0,1763746983,12991.095371509997,35.036219970003,53325.355257840005 2025-11-21,17:43:05.000,325,11049663,12445,0,1763746984,12991.169470920002,35.01507257999765,53325.404167680004 2025-11-21,17:43:06.000,325,11049698,12125,0,1763746985,12991.203152469992,34.95163041000342,53325.43910328 2025-11-21,17:43:07.000,325,11049701,12205,0,1763746986,12991.250306640002,34.90933562999999,53325.44609040001 2025-11-21,17:43:08.000,325,11049683,12285,0,1763746987,12991.277251879997,34.87408998000319,53325.481026 2025-11-21,17:43:09.000,325,11049722,12405,0,1763746988,12991.304197119993,34.81769694000104,53325.474038880006 2025-11-21,17:43:10.000,325,11049712,12205,0,1763746989,12991.297460809998,34.754254769999534,53325.51596160001 2025-11-21,17:43:11.000,325,11049716,12365,0,1763746990,12991.290724500002,34.71195999000338,53325.52993584 2025-11-21,17:43:12.000,325,11049686,12685,0,1763746991,12991.371560219988,34.65556695000123,53325.5508972 2025-11-21,17:43:13.000,325,11049684,12645,0,1763746992,12991.385032839993,34.556879130002926,53325.57884568 2025-11-21,17:43:14.000,325,11049671,12325,0,1763746993,12991.432187009988,34.521633479998854,53325.5508972 2025-11-21,17:43:15.000,325,11049731,12485,0,1763746994,12991.445659629993,34.42294566000055,53325.5508972 2025-11-21,17:43:16.000,325,11049695,12405,0,1763746995,12991.472604869989,34.338356100000965,53325.59980704 2025-11-21,17:43:17.000,325,11049691,12405,0,1763746996,12991.533231659989,34.289012189998175,53325.59980704 2025-11-21,17:43:18.000,325,11049703,12285,0,1763746997,12991.593858449989,34.18327524000051,53325.66269112001 2025-11-21,17:43:19.000,325,11049734,12325,0,1763746998,12991.61406737999,34.112783939999645,53325.71858808 2025-11-21,17:43:20.000,325,11049692,12405,0,1763746999,12991.67469416999,34.05639090000477,53325.66269112001 2025-11-21,17:43:21.000,325,11049717,12285,0,1763747000,12991.72184834,33.97180133999791,53325.78147216001 2025-11-21,17:43:22.000,325,11049686,12365,0,1763747001,12991.78247513,33.86606439000025,53325.7954464 2025-11-21,17:43:23.000,325,11049696,12445,0,1763747002,12991.809420369995,33.82376961000409,53325.75352368001 2025-11-21,17:43:24.000,325,11049652,12525,0,1763747003,12991.83636560999,33.73918005000451,53325.7954464 2025-11-21,17:43:25.000,325,11049672,12445,0,1763747004,12991.87678346999,33.66868875000364,53325.91422744 2025-11-21,17:43:26.000,325,11049742,12485,0,1763747005,12991.94414657,33.62639397000021,53325.83038200001 2025-11-21,17:43:27.000,325,11049672,12205,0,1763747006,12991.95761918999,33.54885353999998,53325.87929184001 2025-11-21,17:43:28.000,325,11049661,12365,0,1763747007,12991.9643555,33.54180441000062,53325.9351888 2025-11-21,17:43:29.000,325,11049702,12485,0,1763747008,12992.031718599996,33.45016572000168,53325.94916304001 2025-11-21,17:43:30.000,325,11049664,12445,0,1763747009,12992.01824597999,33.40082180999889,53325.99108576 2025-11-21,17:43:31.000,325,11049679,12285,0,1763747010,12992.06540015,33.37967442000081,53326.026021360005 2025-11-21,17:43:32.000,325,11049693,12405,0,1763747011,12992.058663839991,33.33033050999802,53325.99807288001 2025-11-21,17:43:33.000,325,11049701,12085,0,1763747012,12992.08560908,33.245740949998435,53326.06794408001 2025-11-21,17:43:34.000,325,11049662,12405,0,1763747013,12992.078872769991,33.19639704000292,53326.10287968 2025-11-21,17:43:35.000,325,11049656,12325,0,1763747014,12992.099081699991,33.18934791000356,53326.144802400006 2025-11-21,17:43:36.000,325,11049696,12285,0,1763747015,12992.10581801,33.1822987800042,53326.11685392001 2025-11-21,17:43:37.000,325,11049677,12365,0,1763747016,12992.166444800001,33.125905740002054,53326.20768648 2025-11-21,17:43:38.000,325,11049696,12485,0,1763747017,12992.159708489991,33.08361095999862,53326.27755768 2025-11-21,17:43:39.000,325,11049659,12365,0,1763747018,12992.193390039996,33.02721792000375,53326.20768648 2025-11-21,17:43:40.000,325,11049654,12365,0,1763747019,12992.193390039996,32.99197226999968,53326.27755768 2025-11-21,17:43:41.000,325,11049667,12485,0,1763747020,12992.159708489991,32.94967749000352,53326.291531920004 2025-11-21,17:43:42.000,325,11049657,12445,0,1763747021,12992.179917419991,32.92148096999881,53326.312493280006 2025-11-21,17:43:43.000,325,11049708,12285,0,1763747022,12992.193390039996,32.90033358000073,53326.40332584001 2025-11-21,17:43:44.000,325,11049736,12125,0,1763747023,12992.152972179996,32.886235320002015,53326.40332584001 2025-11-21,17:43:45.000,325,11049691,12645,0,1763747024,12992.159708489991,32.850989669997944,53326.37537736 2025-11-21,17:43:46.000,325,11049693,12565,0,1763747025,12992.159708489991,32.886235320002015,53326.431274320006 2025-11-21,17:43:47.000,325,11049670,12285,0,1763747026,12992.152972179996,32.886235320002015,53326.43826144 2025-11-21,17:43:48.000,325,11049705,12285,0,1763747027,12992.220335279992,32.843940539998584,53326.50114552001 2025-11-21,17:43:49.000,325,11049705,12405,0,1763747028,12992.200126349991,32.879186190002656,53326.51511976 2025-11-21,17:43:50.000,325,11049712,12365,0,1763747029,12992.193390039996,32.879186190002656,53326.54306824 2025-11-21,17:43:51.000,325,11049656,12325,0,1763747030,12992.213598969996,32.886235320002015,53326.55005536001 2025-11-21,17:43:52.000,325,11049657,12485,0,1763747031,12992.227071590001,32.8721370600033,53326.53608112 2025-11-21,17:43:53.000,325,11049682,12285,0,1763747032,12992.240544209992,32.86508793000394,53326.578003840004 2025-11-21,17:43:54.000,325,11049690,12405,0,1763747033,12992.240544209992,32.843940539998584,53326.6339008 2025-11-21,17:43:55.000,325,11049689,12325,0,1763747034,12992.240544209992,32.82279315000051,53326.61293944 2025-11-21,17:43:56.000,325,11049694,12565,0,1763747035,12992.314643619997,32.78754750000371,53326.61293944 2025-11-21,17:43:57.000,325,11049727,12445,0,1763747036,12992.307907310002,32.74525272000028,53326.64088792001 2025-11-21,17:43:58.000,325,11049728,12365,0,1763747037,12992.348325170002,32.702957940004126,53326.67582352 2025-11-21,17:43:59.000,325,11049698,12325,0,1763747038,12992.402215649992,32.63246664000326,53326.598965200006 2025-11-21,17:44:00.000,325,11049736,12245,0,1763747039,12992.476315059997,32.59017185999983,53326.66883640001 2025-11-21,17:44:01.000,325,11049660,12445,0,1763747040,12992.530205540002,32.56197534000239,53326.65486216 2025-11-21,17:44:02.000,325,11049725,12205,0,1763747041,12992.570623399988,32.491484040001524,53326.66883640001 2025-11-21,17:44:03.000,325,11049697,12405,0,1763747042,12992.637986499998,32.470336650003446,53326.68281064 2025-11-21,17:44:04.000,325,11049696,12405,0,1763747043,12992.644722809993,32.442140129998734,53326.67582352 2025-11-21,17:44:05.000,325,11049670,12365,0,1763747044,12992.691876979989,32.428041870000015,53326.703772 2025-11-21,17:44:06.000,325,11049700,12445,0,1763747045,12992.759240079999,32.371648829997866,53326.766656080006 2025-11-21,17:44:07.000,325,11049700,12645,0,1763747046,12992.765976389994,32.371648829997866,53326.794604560004 2025-11-21,17:44:08.000,325,11049670,12285,0,1763747047,12992.786185319994,32.308206660003634,53326.80159168 2025-11-21,17:44:09.000,325,11049732,12285,0,1763747048,12992.880493659999,32.301157530004275,53326.78761744001 2025-11-21,17:44:10.000,325,11049687,12285,0,1763747049,12992.867021039994,32.294108400004916,53326.78063032 2025-11-21,17:44:11.000,325,11049693,12405,0,1763747050,12992.89396627999,32.308206660003634,53326.794604560004 2025-11-21,17:44:12.000,325,11049699,12485,0,1763747051,12992.927647829994,32.34345231000043,53326.7736432 2025-11-21,17:44:13.000,325,11049657,12445,0,1763747052,12992.98153831,32.32935405000171,53326.80159168 2025-11-21,17:44:14.000,325,11049653,12325,0,1763747053,12992.95459306999,32.35050143999979,53326.864475760005 2025-11-21,17:44:15.000,325,11049636,12645,0,1763747054,12992.968065689995,32.35050143999979,53326.87146288 2025-11-21,17:44:16.000,325,11049732,12445,0,1763747055,12993.02195617,32.35755056999915,53326.913385600004 2025-11-21,17:44:17.000,325,11049674,12285,0,1763747056,12993.048901409995,32.35050143999979,53326.92735984001 2025-11-21,17:44:18.000,325,11049715,12365,0,1763747057,12993.05563771999,32.35755056999915,53326.85748864001 2025-11-21,17:44:19.000,325,11049668,12445,0,1763747058,12993.03542878999,32.35050143999979,53326.92037272 2025-11-21,17:44:20.000,325,11049679,12565,0,1763747059,12993.07584664999,32.371648829997866,53326.88543712001 2025-11-21,17:44:21.000,325,11049683,12445,0,1763747060,12993.089319269995,32.4139436100013,53326.88543712001 2025-11-21,17:44:22.000,325,11049664,12285,0,1763747061,12993.149946059995,32.420992740000656,53326.983256800006 2025-11-21,17:44:23.000,325,11049644,12405,0,1763747062,12993.170154989995,32.38574709000386,53326.962295440004 2025-11-21,17:44:24.000,325,11049675,12445,0,1763747063,12993.14320975,32.4139436100013,53326.92735984001 2025-11-21,17:44:25.000,325,11049693,12365,0,1763747064,12993.16341868,32.45623839000473,53326.92735984001 2025-11-21,17:44:26.000,325,11049664,12365,0,1763747065,12993.149946059995,32.484434910002165,53326.99723104 2025-11-21,17:44:27.000,325,11049629,12285,0,1763747066,12993.17689129999,32.50558230000024,53326.96928256 2025-11-21,17:44:28.000,325,11049670,12365,0,1763747067,12993.22404547,32.58312273000047,53326.96928256 2025-11-21,17:44:29.000,325,11049660,12485,0,1763747068,12993.23751808999,32.63246664000326,53326.99723104 2025-11-21,17:44:30.000,325,11049694,12405,0,1763747069,12993.23751808999,32.660663160000695,53326.95530832001 2025-11-21,17:44:31.000,325,11049695,12325,0,1763747070,12993.22404547,32.717056200002844,53326.913385600004 2025-11-21,17:44:32.000,325,11049672,12525,0,1763747071,12993.250990709996,32.76640010999836,53326.97626968001 2025-11-21,17:44:33.000,325,11049662,12205,0,1763747072,12993.250990709996,32.80164576000243,53327.00421816001 2025-11-21,17:44:34.000,325,11049679,12445,0,1763747073,12993.26446333,32.886235320002015,53326.962295440004 2025-11-21,17:44:35.000,325,11049711,12405,0,1763747074,12993.18362761,32.90738271000009,53326.97626968001 2025-11-21,17:44:36.000,325,11049665,12285,0,1763747075,12993.18362761,32.942628360004164,53327.01120528 2025-11-21,17:44:37.000,325,11049683,12525,0,1763747076,12993.18362761,32.98492314000032,53326.99024392 2025-11-21,17:44:38.000,325,11049675,12405,0,1763747077,12993.17689129999,32.99197226999968,53327.02517952001 2025-11-21,17:44:39.000,325,11049722,12685,0,1763747078,12993.149946059995,33.04836531000183,53326.95530832001 2025-11-21,17:44:40.000,325,11049705,12605,0,1763747079,12993.109528199995,33.05541444000119,53327.081076480004 2025-11-21,17:44:41.000,325,11049676,12325,0,1763747080,12993.07584664999,33.076561829999264,53326.99723104 2025-11-21,17:44:42.000,325,11049685,12285,0,1763747081,12993.09605557999,33.08361095999862,53326.97626968001 2025-11-21,17:44:43.000,325,11049694,12365,0,1763747082,12993.048901409995,33.09770922000462,53327.00421816001 2025-11-21,17:44:44.000,325,11049682,12405,0,1763747083,12993.028692479995,33.118856610002695,53327.06710224 2025-11-21,17:44:45.000,325,11049724,12365,0,1763747084,12992.99501092999,33.111807480003336,53327.00421816001 2025-11-21,17:44:46.000,325,11049665,12325,0,1763747085,12992.988274619995,33.09770922000462,53326.99723104 2025-11-21,17:44:47.000,325,11049676,12525,0,1763747086,12993.008483549995,33.118856610002695,53327.05312800001 2025-11-21,17:44:48.000,325,11049705,12645,0,1763747087,12992.98153831,33.104758350003976,53327.04614088 2025-11-21,17:44:49.000,325,11049658,12405,0,1763747088,12992.96132938,33.125905740002054,53327.00421816001 2025-11-21,17:44:50.000,325,11049659,12285,0,1763747089,12992.927647829994,33.125905740002054,53327.03915376 2025-11-21,17:44:51.000,325,11049648,12485,0,1763747090,12992.89396627999,33.125905740002054,53327.0181924 2025-11-21,17:44:52.000,325,11049695,12365,0,1763747091,12992.860284729999,33.14705313000013,53327.00421816001 2025-11-21,17:44:53.000,325,11049679,12365,0,1763747092,12992.846812109994,33.125905740002054,53327.0181924 2025-11-21,17:44:54.000,325,11049699,12565,0,1763747093,12992.799657939999,33.15410225999949,53327.01120528 2025-11-21,17:44:55.000,325,11049709,12405,0,1763747094,12992.772712699989,33.15410225999949,53327.00421816001 2025-11-21,17:44:56.000,325,11049683,12205,0,1763747095,12992.718822219998,33.19639704000292,53327.00421816001 2025-11-21,17:44:57.000,325,11049708,12485,0,1763747096,12992.732294839989,33.21049530000164,53326.983256800006 2025-11-21,17:44:58.000,325,11049693,12405,0,1763747097,12992.671668049989,33.18934791000356,53326.9483212 2025-11-21,17:44:59.000,325,11049677,12525,0,1763747098,12992.664931739993,33.1822987800042,53326.983256800006 2025-11-21,17:45:00.000,325,11049651,12285,0,1763747099,12992.631250189988,33.22459356000036,53327.01120528 2025-11-21,17:45:01.000,325,11049725,12445,0,1763747100,12992.637986499998,33.23164268999972,53327.02517952001 2025-11-21,17:45:02.000,325,11049726,12245,0,1763747101,12992.604304949993,33.22459356000036,53326.96928256 2025-11-21,17:45:03.000,325,11049653,12285,0,1763747102,12992.611041259988,33.238691819999076,53326.9483212 2025-11-21,17:45:04.000,325,11049691,12365,0,1763747103,12992.590832329988,33.252790079997794,53326.95530832001 2025-11-21,17:45:05.000,325,11049706,12285,0,1763747104,12992.557150779998,33.27393747000315,53326.92037272 2025-11-21,17:45:06.000,325,11049635,12245,0,1763747105,12992.570623399988,33.32328137999866,53326.89242424 2025-11-21,17:45:07.000,325,11049724,12285,0,1763747106,12992.570623399988,33.37967442000081,53326.934346960006 2025-11-21,17:45:08.000,325,11049724,12205,0,1763747107,12992.550414470003,33.37262529000145,53326.87845 2025-11-21,17:45:09.000,325,11049661,12325,0,1763747108,12992.476315059997,33.39377267999953,53326.87146288 2025-11-21,17:45:10.000,325,11049693,12165,0,1763747109,12992.456106129997,33.38672355000017,53326.8435144 2025-11-21,17:45:11.000,325,11049740,12485,0,1763747110,12992.483051369993,33.35852703000273,53326.87146288 2025-11-21,17:45:12.000,325,11049707,12365,0,1763747111,12992.375270409997,33.351477900003374,53326.80159168 2025-11-21,17:45:13.000,325,11049683,12285,0,1763747112,12992.375270409997,33.27393747000315,53326.794604560004 2025-11-21,17:45:14.000,325,11049701,12325,0,1763747113,12992.388743030002,33.238691819999076,53326.766656080006 2025-11-21,17:45:15.000,325,11049701,12485,0,1763747114,12992.328116240002,33.22459356000036,53326.766656080006 2025-11-21,17:45:16.000,325,11049704,12525,0,1763747115,12992.260753139992,33.16115138999885,53326.7736432 2025-11-21,17:45:17.000,325,11049696,12445,0,1763747116,12992.220335279992,33.125905740002054,53326.71075912 2025-11-21,17:45:18.000,325,11049684,12205,0,1763747117,12992.227071590001,33.04836531000183,53326.75966896001 2025-11-21,17:45:19.000,325,11049672,12245,0,1763747118,12992.213598969996,32.98492314000032,53326.65486216 2025-11-21,17:45:20.000,325,11049693,12405,0,1763747119,12992.206862660001,32.98492314000032,53326.66883640001 2025-11-21,17:45:21.000,325,11049645,12325,0,1763747120,12992.179917419991,32.9708248800016,53326.60595232 2025-11-21,17:45:22.000,325,11049697,12485,0,1763747121,12992.186653730001,32.91443183999945,53326.57101672001 2025-11-21,17:45:23.000,325,11049684,12285,0,1763747122,12992.166444800001,32.893284450001374,53326.57101672001 2025-11-21,17:45:24.000,325,11049677,12445,0,1763747123,12992.186653730001,32.893284450001374,53326.60595232 2025-11-21,17:45:25.000,325,11049672,12405,0,1763747124,12992.200126349991,32.8721370600033,53326.529094000005 2025-11-21,17:45:26.000,325,11049742,12565,0,1763747125,12992.173181109996,32.893284450001374,53326.51511976 2025-11-21,17:45:27.000,325,11049679,12365,0,1763747126,12992.179917419991,32.886235320002015,53326.480184160006 2025-11-21,17:45:28.000,325,11049662,12685,0,1763747127,12992.193390039996,32.90033358000073,53326.459222800004 2025-11-21,17:45:29.000,325,11049666,12685,0,1763747128,12992.173181109996,32.886235320002015,53326.47319704001 2025-11-21,17:45:30.000,325,11049735,12445,0,1763747129,12992.166444800001,32.886235320002015,53326.431274320006 2025-11-21,17:45:31.000,325,11049708,12325,0,1763747130,12992.119290629991,32.8721370600033,53326.45223568001 2025-11-21,17:45:32.000,325,11049683,12245,0,1763747131,12992.10581801,32.86508793000394,53326.46620992 2025-11-21,17:45:33.000,325,11049680,12685,0,1763747132,12992.06540015,32.843940539998584,53326.40332584001 2025-11-21,17:45:34.000,325,11049706,12405,0,1763747133,12992.04519122,32.82279315000051,53326.42428720001 2025-11-21,17:45:35.000,325,11049696,12325,0,1763747134,12992.011509669996,32.78754750000371,53326.39633872 2025-11-21,17:45:36.000,325,11049662,12405,0,1763747135,12991.971091809995,32.74525272000028,53326.42428720001 2025-11-21,17:45:37.000,325,11049656,12325,0,1763747136,12991.930673949995,32.73115446000156,53326.34742888 2025-11-21,17:45:38.000,325,11049692,12325,0,1763747137,12991.870047159995,32.611319249997905,53326.37537736 2025-11-21,17:45:39.000,325,11049672,12485,0,1763747138,12991.85657453999,32.56197534000239,53326.38236448001 2025-11-21,17:45:40.000,325,11049701,12365,0,1763747139,12991.82289299,32.49853317000088,53326.35441600001 2025-11-21,17:45:41.000,325,11049663,12325,0,1763747140,12991.79594774999,32.428041870000015,53326.29851904 2025-11-21,17:45:42.000,325,11049717,12365,0,1763747141,12991.74205727,32.35755056999915,53326.3194804 2025-11-21,17:45:43.000,325,11049727,12285,0,1763747142,12991.67469416999,32.28001013999892,53326.30550616001 2025-11-21,17:45:44.000,325,11049701,12525,0,1763747143,12991.627539999994,32.21656797000469,53326.29851904 2025-11-21,17:45:45.000,325,11049676,12205,0,1763747144,12991.607331069994,32.15312580000318,53326.33345464001 2025-11-21,17:45:46.000,325,11049693,12285,0,1763747145,12991.573649519989,32.019192330000806,53326.29851904 2025-11-21,17:45:47.000,325,11049716,12285,0,1763747146,12991.519759039998,31.9205045100025,53326.29851904 2025-11-21,17:45:48.000,325,11049648,12285,0,1763747147,12991.459132249998,31.899357120004424,53326.27755768 2025-11-21,17:45:49.000,325,11049732,12365,0,1763747148,12991.465868559993,31.828865820003557,53326.29851904 2025-11-21,17:45:50.000,325,11049680,12325,0,1763747149,12991.445659629993,31.800669299998845,53326.34044176 2025-11-21,17:45:51.000,325,11049725,12285,0,1763747150,12991.432187009988,31.673784960003104,53326.27057056 2025-11-21,17:45:52.000,325,11049739,12365,0,1763747151,12991.425450699993,31.638539309999032,53326.35441600001 2025-11-21,17:45:53.000,325,11049733,12325,0,1763747152,12991.391769149988,31.58214627000416,53326.34044176 2025-11-21,17:45:54.000,325,11049697,12245,0,1763747153,12991.364823909993,31.603293660002237,53326.34044176 2025-11-21,17:45:55.000,325,11049697,12325,0,1763747154,12991.310933430002,31.497556710004574,53326.37537736 2025-11-21,17:45:56.000,325,11049715,12285,0,1763747155,12991.250306640002,31.46936018999986,53326.35441600001 2025-11-21,17:45:57.000,325,11049715,12285,0,1763747156,12991.243570329993,31.48345844999858,53326.35441600001 2025-11-21,17:45:58.000,325,11049773,12525,0,1763747157,12991.189679850002,31.48345844999858,53326.32646752 2025-11-21,17:45:59.000,325,11049683,12085,0,1763747158,12991.169470920002,31.49050757999794,53326.35441600001 2025-11-21,17:46:00.000,325,11049697,12565,0,1763747159,12991.135789369997,31.49050757999794,53326.35441600001 2025-11-21,17:46:01.000,325,11049739,12245,0,1763747160,12991.041481029992,31.51870410000265,53326.32646752 2025-11-21,17:46:02.000,325,11049742,12325,0,1763747161,12991.007799480001,31.511654970003292,53326.35441600001 2025-11-21,17:46:03.000,325,11049689,12445,0,1763747162,12991.001063169992,31.546900620000088,53326.410312960004 2025-11-21,17:46:04.000,325,11049710,12125,0,1763747163,12991.001063169992,31.560998879998806,53326.41730008 2025-11-21,17:46:05.000,325,11049682,12565,0,1763747164,12991.014535789996,31.553949749999447,53326.41730008 2025-11-21,17:46:06.000,325,11049684,12485,0,1763747165,12991.001063169992,31.596244530002878,53326.38236448001 2025-11-21,17:46:07.000,325,11049690,12405,0,1763747166,12991.021272099992,31.631490179999673,53326.410312960004 2025-11-21,17:46:08.000,325,11049682,12285,0,1763747167,12991.014535789996,31.666735830003745,53326.35441600001 2025-11-21,17:46:09.000,325,11049713,12525,0,1763747168,12991.007799480001,31.687883220001822,53326.32646752 2025-11-21,17:46:10.000,325,11049713,12445,0,1763747169,12991.048217340001,31.730177999997977,53326.35441600001 2025-11-21,17:46:11.000,325,11049746,12605,0,1763747170,12991.075162579997,31.74427626000397,53326.410312960004 2025-11-21,17:46:12.000,325,11049681,12445,0,1763747171,12991.108844130002,31.81476756000484,53326.410312960004 2025-11-21,17:46:13.000,325,11049741,12245,0,1763747172,12991.115580439997,31.871160599999712,53326.42428720001 2025-11-21,17:46:14.000,325,11049761,12405,0,1763747173,12991.135789369997,31.913455380003143,53326.46620992 2025-11-21,17:46:15.000,325,11049700,12365,0,1763747174,12991.129053060002,31.98394668000401,53326.431274320006 2025-11-21,17:46:16.000,325,11049710,12445,0,1763747175,12991.182943539992,32.09673276000103,53326.46620992 2025-11-21,17:46:17.000,325,11049730,12445,0,1763747176,12991.176207229997,32.11083101999975,53326.50813264 2025-11-21,17:46:18.000,325,11049713,12405,0,1763747177,12991.155998299997,32.1672240600019,53326.4941584 2025-11-21,17:46:19.000,325,11049744,12285,0,1763747178,12991.182943539992,32.244764490002126,53326.4941584 2025-11-21,17:46:20.000,325,11049710,12245,0,1763747179,12991.236834019997,32.301157530004275,53326.480184160006 2025-11-21,17:46:21.000,325,11049708,12245,0,1763747180,12991.230097710002,32.33640318000107,53326.52210688001 2025-11-21,17:46:22.000,325,11049726,12325,0,1763747181,12991.270515570002,32.34345231000043,53326.5640296 2025-11-21,17:46:23.000,325,11049707,12605,0,1763747182,12991.304197119993,32.39279622000322,53326.54306824 2025-11-21,17:46:24.000,325,11049690,12205,0,1763747183,12991.324406049993,32.39984535000258,53326.59197808001 2025-11-21,17:46:25.000,325,11049718,12245,0,1763747184,12991.351351290003,32.39279622000322,53326.65486216 2025-11-21,17:46:26.000,325,11049742,12325,0,1763747185,12991.405241769993,32.442140129998734,53326.66883640001 2025-11-21,17:46:27.000,325,11049707,12285,0,1763747186,12991.411978079988,32.420992740000656,53326.647875040006 2025-11-21,17:46:28.000,325,11049704,12285,0,1763747187,12991.438923319998,32.470336650003446,53326.71075912 2025-11-21,17:46:29.000,325,11049698,12405,0,1763747188,12991.452395939988,32.49853317000088,53326.68979776001 2025-11-21,17:46:30.000,325,11049665,12365,0,1763747189,12991.479341179998,32.5126314299996,53326.71075912 2025-11-21,17:46:31.000,325,11049736,12245,0,1763747190,12991.492813799989,32.55492621000303,53326.68979776001 2025-11-21,17:46:32.000,325,11049743,12205,0,1763747191,12991.499550109998,32.611319249997905,53326.78063032 2025-11-21,17:46:33.000,325,11049728,12285,0,1763747192,12991.533231659989,32.63246664000326,53326.794604560004 2025-11-21,17:46:34.000,325,11049687,12485,0,1763747193,12991.546704279994,32.710007070003485,53326.82954016 2025-11-21,17:46:35.000,325,11049703,12245,0,1763747194,12991.587122139994,32.7241053300022,53326.8435144 2025-11-21,17:46:36.000,325,11049718,12285,0,1763747195,12991.620803689999,32.75230184999964,53326.89242424 2025-11-21,17:46:37.000,325,11049711,12405,0,1763747196,12991.641012619999,32.759350979999,53326.83652728001 2025-11-21,17:46:38.000,325,11049726,12285,0,1763747197,12991.728584649994,32.78049837000435,53326.89242424 2025-11-21,17:46:39.000,325,11049715,12565,0,1763747198,12991.81615667999,32.81574402000115,53326.962295440004 2025-11-21,17:46:40.000,325,11049700,12485,0,1763747199,12991.89699239999,32.86508793000394,53326.983256800006 2025-11-21,17:46:41.000,325,11049677,12405,0,1763747200,12991.90372871,32.85803880000458,53326.99723104 2025-11-21,17:46:42.000,325,11049683,12285,0,1763747201,12992.00477336,32.850989669997944,53327.03915376 2025-11-21,17:46:43.000,325,11049703,12445,0,1763747202,12992.06540015,32.843940539998584,53327.0181924 2025-11-21,17:46:44.000,325,11049674,12285,0,1763747203,12992.179917419991,32.836891409999225,53327.0181924 2025-11-21,17:46:45.000,325,11049734,12405,0,1763747204,12992.260753139992,32.850989669997944,53327.06710224 2025-11-21,17:46:46.000,325,11049635,12405,0,1763747205,12992.368534100002,32.8721370600033,53327.04614088 2025-11-21,17:46:47.000,325,11049644,12445,0,1763747206,12992.496523989998,32.879186190002656,53327.07408936001 2025-11-21,17:46:48.000,325,11049724,12405,0,1763747207,12992.624513879993,32.886235320002015,53327.0880636 2025-11-21,17:46:49.000,325,11049676,12365,0,1763747208,12992.698613289998,32.935579230004805,53327.129986320004 2025-11-21,17:46:50.000,325,11049716,12365,0,1763747209,12992.83333948999,32.935579230004805,53327.14396056001 2025-11-21,17:46:51.000,325,11049698,12445,0,1763747210,12992.92091152,32.95672662000288,53327.18588328 2025-11-21,17:46:52.000,325,11049662,12125,0,1763747211,12993.008483549995,32.95672662000288,53327.18588328 2025-11-21,17:46:53.000,325,11049738,12405,0,1763747212,12993.09605557999,32.95672662000288,53327.19287040001 2025-11-21,17:46:54.000,325,11049681,12245,0,1763747213,12993.190363919995,32.92853009999817,53327.32562568 2025-11-21,17:46:55.000,325,11049726,12285,0,1763747214,12993.26446333,32.942628360004164,53327.33959992001 2025-11-21,17:46:56.000,325,11049705,12445,0,1763747215,12993.291408569996,32.94967749000352,53327.27671584 2025-11-21,17:46:57.000,325,11049668,12405,0,1763747216,12993.298144879991,32.935579230004805,53327.31165144001 2025-11-21,17:46:58.000,325,11049734,12485,0,1763747217,12993.352035359996,32.935579230004805,53327.35357416 2025-11-21,17:46:59.000,325,11049722,12325,0,1763747218,12993.352035359996,32.92148096999881,53327.39549688 2025-11-21,17:47:00.000,325,11049697,12405,0,1763747219,12993.378980599991,32.92853009999817,53327.42344536 2025-11-21,17:47:01.000,325,11049674,12365,0,1763747220,12993.412662149996,32.935579230004805,53327.47934232001 2025-11-21,17:47:02.000,325,11049628,12365,0,1763747221,12993.419398459991,32.942628360004164,53327.4723552 2025-11-21,17:47:03.000,325,11049697,12405,0,1763747222,12993.459816319992,32.893284450001374,53327.51427792 2025-11-21,17:47:04.000,325,11049688,12285,0,1763747223,12993.493497869997,32.893284450001374,53327.47934232001 2025-11-21,17:47:05.000,325,11049707,12365,0,1763747224,12993.486761560001,32.893284450001374,53327.4723552 2025-11-21,17:47:06.000,325,11049668,12325,0,1763747225,12993.520443109992,32.886235320002015,53327.50729080001 2025-11-21,17:47:07.000,325,11049668,12285,0,1763747226,12993.554124659997,32.85803880000458,53327.52126504 2025-11-21,17:47:08.000,325,11049653,12245,0,1763747227,12993.547388350002,32.843940539998584,53327.50729080001 2025-11-21,17:47:09.000,325,11049674,12405,0,1763747228,12993.587806210002,32.86508793000394,53327.56318776 2025-11-21,17:47:10.000,325,11049641,12285,0,1763747229,12993.574333589997,32.836891409999225,53327.59113624 2025-11-21,17:47:11.000,325,11049679,12365,0,1763747230,12993.621487759992,32.86508793000394,53327.59812336001 2025-11-21,17:47:12.000,325,11049648,12365,0,1763747231,12993.614751449997,32.86508793000394,53327.59812336001 2025-11-21,17:47:13.000,325,11049628,12285,0,1763747232,12993.628224070002,32.85803880000458,53327.584149120004 2025-11-21,17:47:14.000,325,11049683,12325,0,1763747233,12993.634960379997,32.879186190002656,53327.64004608 2025-11-21,17:47:15.000,325,11049678,12365,0,1763747234,12993.661905619992,32.90738271000009,53327.64004608 2025-11-21,17:47:16.000,325,11049680,12485,0,1763747235,12993.648433000002,32.935579230004805,53327.66799456 2025-11-21,17:47:17.000,325,11049668,12445,0,1763747236,12993.668641930002,32.942628360004164,53327.64004608 2025-11-21,17:47:18.000,325,11049678,12285,0,1763747237,12993.695587169997,32.94967749000352,53327.6120976 2025-11-21,17:47:19.000,325,11049674,12285,0,1763747238,12993.655169309997,32.9708248800016,53327.633058960004 2025-11-21,17:47:20.000,325,11049643,12565,0,1763747239,12993.668641930002,32.9708248800016,53327.702930160005 2025-11-21,17:47:21.000,325,11049661,12325,0,1763747240,12993.648433000002,32.95672662000288,53327.69594304001 2025-11-21,17:47:22.000,325,11049675,12365,0,1763747241,12993.641696689992,32.935579230004805,53327.72389152001 2025-11-21,17:47:23.000,325,11049615,12285,0,1763747242,12993.675378239997,32.98492314000032,53327.751840000004 2025-11-21,17:47:24.000,325,11049652,12325,0,1763747243,12993.641696689992,33.0060705299984,53327.73087864 2025-11-21,17:47:25.000,325,11049697,12405,0,1763747244,12993.594542519997,33.02016879000439,53327.76581424001 2025-11-21,17:47:26.000,325,11049608,12405,0,1763747245,12993.587806210002,33.05541444000119,53327.70991728 2025-11-21,17:47:27.000,325,11049632,12405,0,1763747246,12993.547388350002,33.062463570000546,53327.7169044 2025-11-21,17:47:28.000,325,11049660,12365,0,1763747247,12993.547388350002,33.125905740002054,53327.6819688 2025-11-21,17:47:29.000,325,11049675,12485,0,1763747248,12993.480025249992,33.16115138999885,53327.7169044 2025-11-21,17:47:30.000,325,11049638,12285,0,1763747249,12993.480025249992,33.217544430001,53327.77978848 2025-11-21,17:47:31.000,325,11049645,12365,0,1763747250,12993.493497869997,33.245740949998435,53327.75882712 2025-11-21,17:47:32.000,325,11049644,12485,0,1763747251,12993.453080009996,33.32328137999866,53327.751840000004 2025-11-21,17:47:33.000,325,11049653,12405,0,1763747252,12993.432871079996,33.351477900003374,53327.70991728 2025-11-21,17:47:34.000,325,11049701,12445,0,1763747253,12993.392453219996,33.40787093999825,53327.73087864 2025-11-21,17:47:35.000,325,11049650,12245,0,1763747254,12993.34529905,33.42196920000424,53327.69594304001 2025-11-21,17:47:36.000,325,11049646,12525,0,1763747255,12993.392453219996,33.45016572000168,53327.70991728 2025-11-21,17:47:37.000,325,11049645,12285,0,1763747256,12993.352035359996,33.520657020002545,53327.6819688 2025-11-21,17:47:38.000,325,11049665,12485,0,1763747257,12993.352035359996,33.54885353999998,53327.654020320006 2025-11-21,17:47:39.000,325,11049631,12285,0,1763747258,12993.30488119,33.59114832000341,53327.64703320001 2025-11-21,17:47:40.000,325,11049651,12245,0,1763747259,12993.291408569996,33.60524658000213,53327.654020320006 2025-11-21,17:47:41.000,325,11049664,12365,0,1763747260,12993.271199639996,33.59114832000341,53327.633058960004 2025-11-21,17:47:42.000,325,11049674,12485,0,1763747261,12993.2442544,33.60524658000213,53327.605110480006 2025-11-21,17:47:43.000,325,11049737,12445,0,1763747262,12993.210572849996,33.60524658000213,53327.584149120004 2025-11-21,17:47:44.000,325,11049661,12525,0,1763747263,12993.18362761,33.61934484000085,53327.6120976 2025-11-21,17:47:45.000,325,11049634,12405,0,1763747264,12993.16341868,33.61934484000085,53327.59113624 2025-11-21,17:47:46.000,325,11049682,12645,0,1763747265,12993.149946059995,33.59114832000341,53327.54921352 2025-11-21,17:47:47.000,325,11049631,12285,0,1763747266,12993.149946059995,33.59819745000277,53327.535239280005 2025-11-21,17:47:48.000,325,11049644,12365,0,1763747267,12993.13647343999,33.60524658000213,53327.56318776 2025-11-21,17:47:49.000,325,11049690,12325,0,1763747268,12993.11626450999,33.654590489997645,53327.5422264 2025-11-21,17:47:50.000,325,11049698,12205,0,1763747269,12993.109528199995,33.61229571000149,53327.51427792 2025-11-21,17:47:51.000,325,11049699,12325,0,1763747270,12993.109528199995,33.577050060004694,53327.4723552 2025-11-21,17:47:52.000,325,11049640,12485,0,1763747271,12993.109528199995,33.58409919000405,53327.465368080004 2025-11-21,17:47:53.000,325,11049668,12325,0,1763747272,12993.10279189,33.55590266999934,53327.43043248001 2025-11-21,17:47:54.000,325,11049686,12205,0,1763747273,12993.12300082,33.54885353999998,53327.49331656 2025-11-21,17:47:55.000,325,11049670,12325,0,1763747274,12993.109528199995,33.527706150001904,53327.45838096001 2025-11-21,17:47:56.000,325,11049619,12245,0,1763747275,12993.15668236999,33.49246049999783,53327.44440672 2025-11-21,17:47:57.000,325,11049609,12365,0,1763747276,12993.12300082,33.49950963000447,53327.437419600006 2025-11-21,17:47:58.000,325,11049656,12285,0,1763747277,12993.12300082,33.49950963000447,53327.486329440006 2025-11-21,17:47:59.000,325,11049669,12445,0,1763747278,12993.10279189,33.45721485000104,53327.465368080004 2025-11-21,17:48:00.000,325,11049675,12405,0,1763747279,12993.089319269995,33.42196920000424,53327.45139384 2025-11-21,17:48:01.000,325,11049703,12405,0,1763747280,12993.05563771999,33.351477900003374,53327.38850976001 2025-11-21,17:48:02.000,325,11049699,12325,0,1763747281,12993.048901409995,33.30918311999994,53327.43043248001 2025-11-21,17:48:03.000,325,11049683,12365,0,1763747282,12993.00174724,33.26688834000379,53327.45838096001 2025-11-21,17:48:04.000,325,11049684,12365,0,1763747283,12992.98153831,33.23164268999972,53327.437419600006 2025-11-21,17:48:05.000,325,11049655,12325,0,1763747284,12992.96132938,33.14000400000077,53327.45139384 2025-11-21,17:48:06.000,325,11049664,12165,0,1763747285,12992.90070259,33.15410225999949,53327.45139384 2025-11-21,17:48:07.000,325,11049662,12325,0,1763747286,12992.840075799999,33.104758350003976,53327.437419600006 2025-11-21,17:48:08.000,325,11049684,12525,0,1763747287,12992.799657939999,33.03426705000311,53327.45838096001 2025-11-21,17:48:09.000,325,11049619,12485,0,1763747288,12992.772712699989,33.04836531000183,53327.45838096001 2025-11-21,17:48:10.000,325,11049621,12125,0,1763747289,12992.739031149998,33.0060705299984,53327.51427792 2025-11-21,17:48:11.000,325,11049715,12405,0,1763747290,12992.712085909989,32.95672662000288,53327.4723552 2025-11-21,17:48:12.000,325,11049671,12245,0,1763747291,12992.617777569998,32.935579230004805,53327.4723552 2025-11-21,17:48:13.000,325,11049659,12485,0,1763747292,12992.577359709998,32.92148096999881,53327.52825216001 2025-11-21,17:48:14.000,325,11049708,12485,0,1763747293,12992.516732919998,32.886235320002015,53327.47934232001 2025-11-21,17:48:15.000,325,11049694,12365,0,1763747294,12992.503260299993,32.82279315000051,53327.50030368 2025-11-21,17:48:16.000,325,11049648,12405,0,1763747295,12992.429160890002,32.80164576000243,53327.47934232001 2025-11-21,17:48:17.000,325,11049652,12525,0,1763747296,12992.388743030002,32.77344923999772,53327.535239280005 2025-11-21,17:48:18.000,325,11049677,12405,0,1763747297,12992.314643619997,32.702957940004126,53327.486329440006 2025-11-21,17:48:19.000,325,11049642,12205,0,1763747298,12992.227071590001,32.63246664000326,53327.486329440006 2025-11-21,17:48:20.000,325,11049651,12125,0,1763747299,12992.166444800001,32.56197534000239,53327.52825216001 2025-11-21,17:48:21.000,325,11049667,12285,0,1763747300,12992.092345389996,32.49853317000088,53327.486329440006 2025-11-21,17:48:22.000,325,11049644,12165,0,1763747301,12992.011509669996,32.45623839000473,53327.52825216001 2025-11-21,17:48:23.000,325,11049663,12405,0,1763747302,12991.91720132999,32.44918925999809,53327.51427792 2025-11-21,17:48:24.000,325,11049606,12205,0,1763747303,12991.809420369995,32.4139436100013,53327.56318776 2025-11-21,17:48:25.000,325,11049588,12325,0,1763747304,12991.77573881999,32.35050143999979,53327.486329440006 2025-11-21,17:48:26.000,325,11049643,12365,0,1763747305,12991.708375719994,32.27296100999956,53327.45838096001 2025-11-21,17:48:27.000,325,11049618,12485,0,1763747306,12991.620803689999,32.2659118800002,53327.52126504 2025-11-21,17:48:28.000,325,11049641,12325,0,1763747307,12991.553440589989,32.258862750000844,53327.437419600006 2025-11-21,17:48:29.000,325,11049639,12405,0,1763747308,12991.513022729989,32.209518839998054,53327.486329440006 2025-11-21,17:48:30.000,325,11049626,12125,0,1763747309,12991.465868559993,32.18132232000062,53327.4723552 2025-11-21,17:48:31.000,325,11049665,12485,0,1763747310,12991.459132249998,32.1672240600019,53327.50729080001 2025-11-21,17:48:32.000,325,11049629,12405,0,1763747311,12991.418714389998,32.11788014999911,53327.51427792 2025-11-21,17:48:33.000,325,11049668,12525,0,1763747312,12991.391769149988,32.11083101999975,53327.50729080001 2025-11-21,17:48:34.000,325,11049641,12405,0,1763747313,12991.344614979993,32.05443798000488,53327.45838096001 2025-11-21,17:48:35.000,325,11049661,12485,0,1763747314,12991.310933430002,32.05443798000488,53327.50729080001 2025-11-21,17:48:36.000,325,11049686,12405,0,1763747315,12991.243570329993,32.026241460000165,53327.465368080004 2025-11-21,17:48:37.000,325,11049667,12285,0,1763747316,12991.230097710002,32.00509407000209,53327.51427792 2025-11-21,17:48:38.000,325,11049660,12565,0,1763747317,12991.162734609992,31.99099581000337,53327.51427792 2025-11-21,17:48:39.000,325,11049654,12445,0,1763747318,12991.142525679992,31.962799289998657,53327.52126504 2025-11-21,17:48:40.000,325,11049701,12245,0,1763747319,12991.088635200002,31.94870102999994,53327.54921352 2025-11-21,17:48:41.000,325,11049594,12365,0,1763747320,12991.095371509997,31.9205045100025,53327.50729080001 2025-11-21,17:48:42.000,325,11049695,12485,0,1763747321,12991.061689959992,31.899357120004424,53327.50729080001 2025-11-21,17:48:43.000,325,11049679,12405,0,1763747322,12991.048217340001,31.89230798999779,53327.4723552 2025-11-21,17:48:44.000,325,11049710,12205,0,1763747323,12991.028008410001,31.850013210001634,53327.465368080004 2025-11-21,17:48:45.000,325,11049666,12245,0,1763747324,12991.007799480001,31.850013210001634,53327.4723552 2025-11-21,17:48:46.000,325,11049733,12165,0,1763747325,12991.034744719997,31.835914950002916,53327.45139384 2025-11-21,17:48:47.000,325,11049729,12285,0,1763747326,12991.048217340001,31.871160599999712,53327.465368080004 2025-11-21,17:48:48.000,325,11049711,12365,0,1763747327,12991.014535789996,31.88525885999843,53327.52825216001 2025-11-21,17:48:49.000,325,11049703,12205,0,1763747328,12990.980854239991,31.89230798999779,53327.486329440006 2025-11-21,17:48:50.000,325,11049732,12365,0,1763747329,12990.940436379991,31.92755364000186,53327.47934232001 2025-11-21,17:48:51.000,325,11049768,12205,0,1763747330,12990.947172690001,31.955750159999297,53327.50030368 2025-11-21,17:48:52.000,325,11049698,12485,0,1763747331,12990.933700069996,32.04033971999888,53327.465368080004 2025-11-21,17:48:53.000,325,11049707,12405,0,1763747332,12990.940436379991,32.082634500002314,53327.486329440006 2025-11-21,17:48:54.000,325,11049728,12525,0,1763747333,12990.926963760001,32.12492927999847,53327.50030368 2025-11-21,17:48:55.000,325,11049728,12285,0,1763747334,12990.920227449991,32.13197840999783,53327.52825216001 2025-11-21,17:48:56.000,325,11049743,12205,0,1763747335,12990.90675483,32.1672240600019,53327.50030368 2025-11-21,17:48:57.000,325,11049747,12205,0,1763747336,12990.913491139996,32.21656797000469,53327.5422264 2025-11-21,17:48:58.000,325,11049717,12325,0,1763747337,12990.8865459,32.21656797000469,53327.50030368 2025-11-21,17:48:59.000,325,11049696,12125,0,1763747338,12990.940436379991,32.258862750000844,53327.4723552 2025-11-21,17:49:00.000,325,11049732,12285,0,1763747339,12990.926963760001,32.251813620001485,53327.52126504 2025-11-21,17:49:01.000,325,11049770,12485,0,1763747340,12990.974117929996,32.251813620001485,53327.50729080001 2025-11-21,17:49:02.000,325,11049734,12125,0,1763747341,12991.007799480001,32.23771536000277,53327.42344536 2025-11-21,17:49:03.000,325,11049700,12485,0,1763747342,12990.980854239991,32.18132232000062,53327.40947112001 2025-11-21,17:49:04.000,325,11049721,12285,0,1763747343,12991.014535789996,32.18132232000062,53327.45838096001 2025-11-21,17:49:05.000,325,11049728,12125,0,1763747344,12991.001063169992,32.1672240600019,53327.465368080004 2025-11-21,17:49:06.000,325,11049686,12325,0,1763747345,12991.007799480001,32.10378189000039,53327.49331656 2025-11-21,17:49:07.000,325,11049716,12405,0,1763747346,12991.048217340001,32.06148711000424,53327.49331656 2025-11-21,17:49:08.000,325,11049736,12485,0,1763747347,12991.028008410001,32.01214320000145,53327.49331656 2025-11-21,17:49:09.000,325,11049691,12285,0,1763747348,12991.054953649997,31.98394668000401,53327.47934232001 2025-11-21,17:49:10.000,325,11049691,12125,0,1763747349,12991.075162579997,31.97689755000465,53327.50030368 2025-11-21,17:49:11.000,325,11049726,12445,0,1763747350,12991.081898889992,31.93460277000122,53327.51427792 2025-11-21,17:49:12.000,325,11049714,12325,0,1763747351,12991.061689959992,31.9205045100025,53327.465368080004 2025-11-21,17:49:13.000,325,11049717,12125,0,1763747352,12991.075162579997,31.87820972999907,53327.47934232001 2025-11-21,17:49:14.000,325,11049687,12445,0,1763747353,12991.115580439997,31.828865820003557,53327.5422264 2025-11-21,17:49:15.000,325,11049698,12245,0,1763747354,12991.102107819992,31.81476756000484,53327.51427792 2025-11-21,17:49:16.000,325,11049710,12285,0,1763747355,12991.108844130002,31.786571040000126,53327.5422264 2025-11-21,17:49:17.000,325,11049706,12485,0,1763747356,12991.108844130002,31.76542365000205,53327.5422264 2025-11-21,17:49:18.000,325,11049721,12205,0,1763747357,12991.102107819992,31.75837452000269,53327.5422264 2025-11-21,17:49:19.000,325,11049688,12325,0,1763747358,12991.102107819992,31.75132539000333,53327.52126504 2025-11-21,17:49:20.000,325,11049649,12245,0,1763747359,12991.108844130002,31.71607973999926,53327.535239280005 2025-11-21,17:49:21.000,325,11049691,12205,0,1763747360,12991.122316749992,31.74427626000397,53327.52126504 2025-11-21,17:49:22.000,325,11049687,12285,0,1763747361,12991.129053060002,31.69493235000118,53327.51427792 2025-11-21,17:49:23.000,325,11049715,12525,0,1763747362,12991.115580439997,31.687883220001822,53327.51427792 2025-11-21,17:49:24.000,325,11049688,12165,0,1763747363,12991.088635200002,31.638539309999032,53327.50030368 2025-11-21,17:49:25.000,325,11049694,12325,0,1763747364,12991.061689959992,31.65263756999775,53327.51427792 2025-11-21,17:49:26.000,325,11049693,12645,0,1763747365,12991.034744719997,31.58919540000352,53327.465368080004 2025-11-21,17:49:27.000,325,11049740,12285,0,1763747366,12991.048217340001,31.560998879998806,53327.56318776 2025-11-21,17:49:28.000,325,11049742,12405,0,1763747367,12991.021272099992,31.546900620000088,53327.4723552 2025-11-21,17:49:29.000,325,11049720,12365,0,1763747368,12990.994326859996,31.53280236000137,53327.50729080001 2025-11-21,17:49:30.000,325,11049657,12565,0,1763747369,12991.021272099992,31.51870410000265,53327.4723552 2025-11-21,17:49:31.000,325,11049698,12245,0,1763747370,12990.987590550001,31.52575323000201,53327.49331656 2025-11-21,17:49:32.000,325,11049717,12285,0,1763747371,12991.007799480001,31.546900620000088,53327.486329440006 2025-11-21,17:49:33.000,325,11049695,12405,0,1763747372,12990.967381620001,31.5750971400048,53327.51427792 2025-11-21,17:49:34.000,325,11049709,12205,0,1763747373,12990.933700069996,31.603293660002237,53327.45838096001 2025-11-21,17:49:35.000,325,11049678,12325,0,1763747374,12990.90675483,31.631490179999673,53327.44440672 2025-11-21,17:49:36.000,325,11049660,12365,0,1763747375,12990.920227449991,31.69493235000118,53327.486329440006 2025-11-21,17:49:37.000,325,11049685,12205,0,1763747376,12990.900018519991,31.737227130004612,53327.44440672 2025-11-21,17:49:38.000,325,11049684,12325,0,1763747377,12990.926963760001,31.807718429998204,53327.465368080004 2025-11-21,17:49:39.000,325,11049677,12285,0,1763747378,12990.879809589991,31.835914950002916,53327.40947112001 2025-11-21,17:49:40.000,325,11049685,12125,0,1763747379,12990.893282209996,31.835914950002916,53327.39549688 2025-11-21,17:49:41.000,325,11049670,12365,0,1763747380,12990.90675483,31.899357120004424,53327.33959992001 2025-11-21,17:49:42.000,325,11049706,12325,0,1763747381,12990.900018519991,31.962799289998657,53327.297677200004 2025-11-21,17:49:43.000,325,11049659,12365,0,1763747382,12990.893282209996,32.01214320000145,53327.36056128001 2025-11-21,17:49:44.000,325,11049654,12325,0,1763747383,12990.859600659991,32.05443798000488,53327.318638560006 2025-11-21,17:49:45.000,325,11049655,12205,0,1763747384,12990.852864349996,32.195420579999336,53327.32562568 2025-11-21,17:49:46.000,325,11049676,12285,0,1763747385,12990.852864349996,32.202469709998695,53327.32562568 2025-11-21,17:49:47.000,325,11049705,12445,0,1763747386,12990.893282209996,32.33640318000107,53327.30466432 2025-11-21,17:49:48.000,325,11049685,12405,0,1763747387,12990.873073279996,32.38574709000386,53327.269728720006 2025-11-21,17:49:49.000,325,11049658,12485,0,1763747388,12990.879809589991,32.45623839000473,53327.27671584 2025-11-21,17:49:50.000,325,11049645,12205,0,1763747389,12990.893282209996,32.54787708000367,53327.26274160001 2025-11-21,17:49:51.000,325,11049639,12205,0,1763747390,12990.873073279996,32.63246664000326,53327.23479312 2025-11-21,17:49:52.000,325,11049696,12405,0,1763747391,12990.873073279996,32.710007070003485,53327.18588328 2025-11-21,17:49:53.000,325,11049733,12285,0,1763747392,12990.873073279996,32.82279315000051,53327.17190904001 2025-11-21,17:49:54.000,325,11049675,12365,0,1763747393,12990.8865459,32.893284450001374,53327.22081888001 2025-11-21,17:49:55.000,325,11049662,12405,0,1763747394,12990.913491139996,32.96377575000224,53327.18588328 2025-11-21,17:49:56.000,325,11049722,12405,0,1763747395,12990.953908999996,33.062463570000546,53327.16492192 2025-11-21,17:49:57.000,325,11049658,12365,0,1763747396,12991.001063169992,33.14705313000013,53327.14396056001 2025-11-21,17:49:58.000,325,11049690,12165,0,1763747397,12991.054953649997,33.175249650004844,53327.11601208 2025-11-21,17:49:59.000,325,11049681,12205,0,1763747398,12991.075162579997,33.245740949998435,53327.12299920001 2025-11-21,17:50:00.000,325,11049658,12325,0,1763747399,12991.162734609992,33.3162322499993,53327.12299920001 2025-11-21,17:50:01.000,325,11049704,12125,0,1763747400,12991.196416159997,33.35852703000273,53327.12299920001 2025-11-21,17:50:02.000,325,11049688,12325,0,1763747401,12991.223361399992,33.35852703000273,53327.07408936001 2025-11-21,17:50:03.000,325,11049654,12325,0,1763747402,12991.263779259993,33.37262529000145,53327.10902496 2025-11-21,17:50:04.000,325,11049746,12485,0,1763747403,12991.331142360003,33.39377267999953,53327.07408936001 2025-11-21,17:50:05.000,325,11049700,12365,0,1763747404,12991.344614979993,33.38672355000017,53326.983256800006 2025-11-21,17:50:06.000,325,11049681,12285,0,1763747405,12991.432187009988,33.45721485000104,53326.97626968001 2025-11-21,17:50:07.000,325,11049658,12565,0,1763747406,12991.492813799989,33.45721485000104,53327.00421816001 2025-11-21,17:50:08.000,325,11049652,12285,0,1763747407,12991.539967969999,33.478362239999115,53327.01120528 2025-11-21,17:50:09.000,325,11049689,12325,0,1763747408,12991.587122139994,33.513607890003186,53327.01120528 2025-11-21,17:50:10.000,325,11049687,12365,0,1763747409,12991.708375719994,33.55590266999934,53327.03915376 2025-11-21,17:50:11.000,325,11049723,12525,0,1763747410,12991.789211439995,33.513607890003186,53327.01120528 2025-11-21,17:50:12.000,325,11049715,12365,0,1763747411,12991.88351978,33.54180441000062,53327.02517952001 2025-11-21,17:50:13.000,325,11049694,12365,0,1763747412,12991.9643555,33.5629517999987,53327.0181924 2025-11-21,17:50:14.000,325,11049658,12365,0,1763747413,12992.03845490999,33.58409919000405,53327.02517952001 2025-11-21,17:50:15.000,325,11049700,12405,0,1763747414,12992.132763249996,33.57000092999806,53327.032166640005 2025-11-21,17:50:16.000,325,11049694,12485,0,1763747415,12992.254016829997,33.5629517999987,53327.03915376 2025-11-21,17:50:17.000,325,11049697,12525,0,1763747416,12992.348325170002,33.513607890003186,53327.05312800001 2025-11-21,17:50:18.000,325,11049685,12485,0,1763747417,12992.429160890002,33.513607890003186,53327.081076480004 2025-11-21,17:50:19.000,325,11049690,12245,0,1763747418,12992.503260299993,33.520657020002545,53327.0181924 2025-11-21,17:50:20.000,325,11049642,12245,0,1763747419,12992.597568639998,33.44311659000232,53327.06710224 2025-11-21,17:50:21.000,325,11049678,12645,0,1763747420,12992.685140669993,33.43606746000296,53327.11601208 2025-11-21,17:50:22.000,325,11049697,12325,0,1763747421,12992.772712699989,33.43606746000296,53327.09505072001 2025-11-21,17:50:23.000,325,11049677,12165,0,1763747422,12992.880493659999,33.41492007000488,53327.102037840006 2025-11-21,17:50:24.000,325,11049685,12525,0,1763747423,12993.00174724,33.3162322499993,53327.11601208 2025-11-21,17:50:25.000,325,11049665,12405,0,1763747424,12993.07584664999,33.288035730001866,53327.16492192 2025-11-21,17:50:26.000,325,11049677,12245,0,1763747425,12993.129737129995,33.27393747000315,53327.22081888001 2025-11-21,17:50:27.000,325,11049708,12445,0,1763747426,12993.17689129999,33.18934791000356,53327.20684464 2025-11-21,17:50:28.000,325,11049663,12325,0,1763747427,12993.26446333,33.111807480003336,53327.248767360004 2025-11-21,17:50:29.000,325,11049692,12205,0,1763747428,12993.32509012,33.04131618000247,53327.23479312 2025-11-21,17:50:30.000,325,11049708,12285,0,1763747429,12993.399189529991,32.94967749000352,53327.248767360004 2025-11-21,17:50:31.000,325,11049708,12125,0,1763747430,12993.480025249992,32.86508793000394,53327.318638560006 2025-11-21,17:50:32.000,325,11049692,12365,0,1763747431,12993.554124659997,32.77344923999772,53327.318638560006 2025-11-21,17:50:33.000,325,11049674,12245,0,1763747432,12993.628224070002,32.667712290000054,53327.32562568 2025-11-21,17:50:34.000,325,11049719,12285,0,1763747433,12993.715796099998,32.50558230000024,53327.34658704 2025-11-21,17:50:35.000,325,11049691,12405,0,1763747434,12993.850522299988,32.442140129998734,53327.437419600006 2025-11-21,17:50:36.000,325,11049686,12485,0,1763747435,12993.958303259999,32.27296100999956,53327.44440672 2025-11-21,17:50:37.000,325,11049663,12365,0,1763747436,12994.09302945999,32.13197840999783,53327.52825216001 2025-11-21,17:50:38.000,325,11049688,12485,0,1763747437,12994.20081042,32.01214320000145,53327.47934232001 2025-11-21,17:50:39.000,325,11049644,12245,0,1763747438,12994.31532768999,31.88525885999843,53327.50729080001 2025-11-21,17:50:40.000,325,11049721,12365,0,1763747439,12994.39616340999,31.786571040000126,53327.584149120004 2025-11-21,17:50:41.000,325,11049708,12325,0,1763747440,12994.497208059991,31.69493235000118,53327.61908472 2025-11-21,17:50:42.000,325,11049674,12445,0,1763747441,12994.537625919991,31.638539309999032,53327.67498168001 2025-11-21,17:50:43.000,325,11049669,12245,0,1763747442,12994.537625919991,31.631490179999673,53327.72389152001 2025-11-21,17:50:44.000,325,11049663,12285,0,1763747443,12994.591516399996,31.610342790001596,53327.73786576 2025-11-21,17:50:45.000,325,11049640,12365,0,1763747444,12994.618461639991,31.596244530002878,53327.751840000004 2025-11-21,17:50:46.000,325,11049713,12405,0,1763747445,12994.598252709991,31.64558843999839,53327.800749840004 2025-11-21,17:50:47.000,325,11049677,12245,0,1763747446,12994.564571160001,31.65263756999775,53327.84965968 2025-11-21,17:50:48.000,325,11049683,12325,0,1763747447,12994.591516399996,31.673784960003104,53327.86363392001 2025-11-21,17:50:49.000,325,11049666,12485,0,1763747448,12994.557834849991,31.730177999997977,53327.968440720004 2025-11-21,17:50:50.000,325,11049646,12565,0,1763747449,12994.530889609996,31.786571040000126,53328.00337632 2025-11-21,17:50:51.000,325,11049684,12405,0,1763747450,12994.497208059991,31.835914950002916,53328.05228616 2025-11-21,17:50:52.000,325,11049702,12525,0,1763747451,12994.490471749996,31.87820972999907,53328.0662604 2025-11-21,17:50:53.000,325,11049690,12565,0,1763747452,12994.409636029995,31.955750159999297,53328.08023464001 2025-11-21,17:50:54.000,325,11049667,12405,0,1763747453,12994.389427099995,32.075585370002955,53328.09420888 2025-11-21,17:50:55.000,325,11049682,12445,0,1763747454,12994.33553661999,32.1672240600019,53328.087221760004 2025-11-21,17:50:56.000,325,11049667,12445,0,1763747455,12994.27490982999,32.244764490002126,53328.14311872 2025-11-21,17:50:57.000,325,11049712,12285,0,1763747456,12994.22101935,32.32935405000171,53328.15010584001 2025-11-21,17:50:58.000,325,11049699,12445,0,1763747457,12994.17386517999,32.39279622000322,53328.18504144 2025-11-21,17:50:59.000,325,11049675,12245,0,1763747458,12994.1199747,32.491484040001524,53328.15010584001 2025-11-21,17:51:00.000,325,11049732,12365,0,1763747459,12994.045875289994,32.59722098999919,53328.14311872 2025-11-21,17:51:01.000,325,11049718,12285,0,1763747460,12993.971775879989,32.68181054999877,53328.206002800005 2025-11-21,17:51:02.000,325,11049705,12365,0,1763747461,12993.924621709994,32.717056200002844,53328.19901568001 2025-11-21,17:51:03.000,325,11049695,12245,0,1763747462,12993.857258609998,32.78049837000435,53328.22696416001 2025-11-21,17:51:04.000,325,11049698,12125,0,1763747463,12993.803368129993,32.836891409999225,53328.254912640004 2025-11-21,17:51:05.000,325,11049705,12405,0,1763747464,12993.742741339993,32.86508793000394,53328.21997704 2025-11-21,17:51:06.000,325,11049688,12325,0,1763747465,12993.695587169997,32.90033358000073,53328.18504144 2025-11-21,17:51:07.000,325,11049665,12445,0,1763747466,12993.634960379997,32.92148096999881,53328.28984824 2025-11-21,17:51:08.000,325,11049693,12405,0,1763747467,12993.574333589997,32.92853009999817,53328.303822480004 2025-11-21,17:51:09.000,325,11049663,12325,0,1763747468,12993.513706799997,32.92148096999881,53328.26189976 2025-11-21,17:51:10.000,325,11049699,12245,0,1763747469,12993.527179420002,32.935579230004805,53328.33177096 2025-11-21,17:51:11.000,325,11049722,12525,0,1763747470,12993.506970490002,32.942628360004164,53328.33177096 2025-11-21,17:51:12.000,325,11049667,12205,0,1763747471,12993.493497869997,32.99197226999968,53328.34574520001 2025-11-21,17:51:13.000,325,11049680,12365,0,1763747472,12993.493497869997,32.95672662000288,53328.35971944 2025-11-21,17:51:14.000,325,11049675,12605,0,1763747473,12993.486761560001,33.0060705299984,53328.373693680005 2025-11-21,17:51:15.000,325,11049678,12605,0,1763747474,12993.486761560001,33.02721792000375,53328.36670656001 2025-11-21,17:51:16.000,325,11049714,12325,0,1763747475,12993.453080009996,33.02721792000375,53328.35971944 2025-11-21,17:51:17.000,325,11049687,12285,0,1763747476,12993.480025249992,33.04836531000183,53328.38766792 2025-11-21,17:51:18.000,325,11049698,12485,0,1763747477,12993.453080009996,33.08361095999862,53328.35273232 2025-11-21,17:51:19.000,325,11049691,12125,0,1763747478,12993.473288939997,33.14000400000077,53328.40164216 2025-11-21,17:51:20.000,325,11049713,12245,0,1763747479,12993.426134770001,33.18934791000356,53328.39465504001 2025-11-21,17:51:21.000,325,11049695,12565,0,1763747480,12993.392453219996,33.25983921000443,53328.3806808 2025-11-21,17:51:22.000,325,11049704,12445,0,1763747481,12993.385716910001,33.27393747000315,53328.40164216 2025-11-21,17:51:23.000,325,11049733,12245,0,1763747482,12993.352035359996,33.344428770004015,53328.443564880006 2025-11-21,17:51:24.000,325,11049698,12245,0,1763747483,12993.34529905,33.40082180999889,53328.42959064 2025-11-21,17:51:25.000,325,11049665,12485,0,1763747484,12993.318353809991,33.45016572000168,53328.38766792 2025-11-21,17:51:26.000,325,11049694,12165,0,1763747485,12993.26446333,33.471313109999755,53328.40164216 2025-11-21,17:51:27.000,325,11049661,12405,0,1763747486,12993.298144879991,33.513607890003186,53328.40164216 2025-11-21,17:51:28.000,325,11049690,12245,0,1763747487,12993.30488119,33.54885353999998,53328.38766792 2025-11-21,17:51:29.000,325,11049667,12565,0,1763747488,12993.277935949991,33.57000092999806,53328.3806808 2025-11-21,17:51:30.000,325,11049677,12485,0,1763747489,12993.291408569996,33.57000092999806,53328.443564880006 2025-11-21,17:51:31.000,325,11049634,12245,0,1763747490,12993.277935949991,33.59819745000277,53328.40164216 2025-11-21,17:51:32.000,325,11049653,12325,0,1763747491,12993.23751808999,33.58409919000405,53328.39465504001 2025-11-21,17:51:33.000,325,11049698,12325,0,1763747492,12993.26446333,33.57000092999806,53328.443564880006 2025-11-21,17:51:34.000,325,11049722,12445,0,1763747493,12993.28467226,33.54885353999998,53328.42959064 2025-11-21,17:51:35.000,325,11049655,12165,0,1763747494,12993.277935949991,33.49950963000447,53328.41561640001 2025-11-21,17:51:36.000,325,11049712,12445,0,1763747495,12993.311617499996,33.471313109999755,53328.43657776001 2025-11-21,17:51:37.000,325,11049692,12285,0,1763747496,12993.318353809991,33.4290183300036,53328.38766792 2025-11-21,17:51:38.000,325,11049703,12365,0,1763747497,12993.32509012,33.37967442000081,53328.47850048 2025-11-21,17:51:39.000,325,11049675,12405,0,1763747498,12993.338562739991,33.38672355000017,53328.45753912 2025-11-21,17:51:40.000,325,11049647,12325,0,1763747499,12993.34529905,33.38672355000017,53328.48548760001 2025-11-21,17:51:41.000,325,11049667,12325,0,1763747500,12993.372244289996,33.35852703000273,53328.46452624001 2025-11-21,17:51:42.000,325,11049706,12245,0,1763747501,12993.365507980001,33.36557616000209,53328.471513360004 2025-11-21,17:51:43.000,325,11049711,12645,0,1763747502,12993.392453219996,33.36557616000209,53328.48548760001 2025-11-21,17:51:44.000,325,11049667,12205,0,1763747503,12993.378980599991,33.4290183300036,53328.49946184 2025-11-21,17:51:45.000,325,11049681,12325,0,1763747504,12993.378980599991,33.478362239999115,53328.471513360004 2025-11-21,17:51:46.000,325,11049715,12285,0,1763747505,12993.392453219996,33.485411369998474,53328.443564880006 2025-11-21,17:51:47.000,325,11049647,12405,0,1763747506,12993.412662149996,33.59114832000341,53328.48548760001 2025-11-21,17:51:48.000,325,11049668,12565,0,1763747507,12993.419398459991,33.5629517999987,53328.48548760001 2025-11-21,17:51:49.000,325,11049672,12445,0,1763747508,12993.439607389992,33.62639397000021,53328.54837168 2025-11-21,17:51:50.000,325,11049655,12405,0,1763747509,12993.459816319992,33.66868875000364,53328.50644896 2025-11-21,17:51:51.000,325,11049696,12485,0,1763747510,12993.486761560001,33.72508178999851,53328.49946184 2025-11-21,17:51:52.000,325,11049670,12525,0,1763747511,12993.527179420002,33.80262221999874,53328.52741032 2025-11-21,17:51:53.000,325,11049707,12245,0,1763747512,12993.520443109992,33.86606439000025,53328.54837168 2025-11-21,17:51:54.000,325,11049690,12285,0,1763747513,12993.587806210002,33.929506560001755,53328.53439744001 2025-11-21,17:51:55.000,325,11049717,12365,0,1763747514,12993.608015140002,33.91540830000304,53328.53439744001 2025-11-21,17:51:56.000,325,11049669,12525,0,1763747515,12993.614751449997,34.00704699000198,53328.5553588 2025-11-21,17:51:57.000,325,11049653,12245,0,1763747516,12993.628224070002,34.07048916000349,53328.590294400004 2025-11-21,17:51:58.000,325,11049717,12365,0,1763747517,12993.682114549993,34.14098046000436,53328.56933304 2025-11-21,17:51:59.000,325,11049664,12205,0,1763747518,12993.688850860002,34.22557002000394,53328.61824288 2025-11-21,17:52:00.000,325,11049677,12125,0,1763747519,12993.756213959998,34.29606132000481,53328.541384560005 2025-11-21,17:52:01.000,325,11049701,12485,0,1763747520,12993.776422889998,34.338356100000965,53328.59728152 2025-11-21,17:52:02.000,325,11049702,12285,0,1763747521,12993.783159199993,34.42999478999991,53328.639204240004 2025-11-21,17:52:03.000,325,11049682,12445,0,1763747522,12993.803368129993,34.49343696000142,53328.58330728001 2025-11-21,17:52:04.000,325,11049715,12205,0,1763747523,12993.863994919993,34.528682609998214,53328.59728152 2025-11-21,17:52:05.000,325,11049710,12525,0,1763747524,12993.863994919993,34.578026520001,53328.56234592001 2025-11-21,17:52:06.000,325,11049718,12325,0,1763747525,12993.890940159989,34.62737043000379,53328.639204240004 2025-11-21,17:52:07.000,325,11049696,12365,0,1763747526,12993.911149089989,34.66261608000059,53328.63221712001 2025-11-21,17:52:08.000,325,11049666,12285,0,1763747527,12993.904412779993,34.65556695000123,53328.67413984 2025-11-21,17:52:09.000,325,11049667,12245,0,1763747528,12993.931358019989,34.71900912000274,53328.64619136 2025-11-21,17:52:10.000,325,11049707,12365,0,1763747529,12993.944830639994,34.7260582500021,53328.68112696001 2025-11-21,17:52:11.000,325,11049680,12405,0,1763747530,12993.938094329998,34.73310738000146,53328.6951012 2025-11-21,17:52:12.000,325,11049716,12365,0,1763747531,12993.958303259999,34.76835302999825,53328.67413984 2025-11-21,17:52:13.000,325,11049727,12365,0,1763747532,12993.985248499994,34.789500420003606,53328.72304968 2025-11-21,17:52:14.000,325,11049710,12285,0,1763747533,12993.998721119999,34.803598680002324,53328.73702392 2025-11-21,17:52:15.000,325,11049740,12405,0,1763747534,12994.018930049999,34.8247460700004,53328.73003680001 2025-11-21,17:52:16.000,325,11049741,12485,0,1763747535,12994.039138979999,34.796549550002965,53328.79292088 2025-11-21,17:52:17.000,325,11049674,12245,0,1763747536,12994.059347909999,34.8247460700004,53328.79990800001 2025-11-21,17:52:18.000,325,11049733,12365,0,1763747537,12994.086293149994,34.83179519999976,53328.75099816001 2025-11-21,17:52:19.000,325,11049726,12325,0,1763747538,12994.079556839999,34.85999172000447,53328.806895120004 2025-11-21,17:52:20.000,325,11049707,12245,0,1763747539,12994.11323838999,34.85999172000447,53328.82086936001 2025-11-21,17:52:21.000,325,11049670,12285,0,1763747540,12994.1199747,34.90933562999999,53328.79292088 2025-11-21,17:52:22.000,325,11049735,12565,0,1763747541,12994.13344731999,34.979826930000854,53328.85580496 2025-11-21,17:52:23.000,325,11049704,12205,0,1763747542,12994.17386517999,35.029170840003644,53328.88375344 2025-11-21,17:52:24.000,325,11049721,12525,0,1763747543,12994.25470089999,35.05031823000172,53328.876766320005 2025-11-21,17:52:25.000,325,11049785,12405,0,1763747544,12994.268173519995,35.05736736000108,53328.85580496 2025-11-21,17:52:26.000,325,11049681,12485,0,1763747545,12994.322064,35.092613009997876,53328.89074056 2025-11-21,17:52:27.000,325,11049671,12125,0,1763747546,12994.39616340999,35.05736736000108,53328.89074056 2025-11-21,17:52:28.000,325,11049678,12645,0,1763747547,12994.450053889996,35.029170840003644,53328.925676160005 2025-11-21,17:52:29.000,325,11049684,12685,0,1763747548,12994.551098539996,34.979826930000854,53328.91868904001 2025-11-21,17:52:30.000,325,11049717,12405,0,1763747549,12994.598252709991,34.85999172000447,53328.93266328 2025-11-21,17:52:31.000,325,11049701,12285,0,1763747550,12994.692561049997,34.782451290004246,53328.96759888001 2025-11-21,17:52:32.000,325,11049723,12405,0,1763747551,12994.793605699997,34.66966520999995,53328.995547360006 2025-11-21,17:52:33.000,325,11049745,12445,0,1763747552,12994.894650349997,34.54983000000357,53329.00253448 2025-11-21,17:52:34.000,325,11049693,12325,0,1763747553,12994.995694999998,34.380650880004396,53328.98157312 2025-11-21,17:52:35.000,325,11049726,12605,0,1763747554,12995.063058099993,34.2678648000001,53329.10035416 2025-11-21,17:52:36.000,325,11049739,12205,0,1763747555,12995.164102749994,34.09163655000157,53329.12131552 2025-11-21,17:52:37.000,325,11049739,12485,0,1763747556,12995.238202159999,33.985899600003904,53329.149264 2025-11-21,17:52:38.000,325,11049692,12405,0,1763747557,12995.298828949999,33.89426090999768,53329.15625112001 2025-11-21,17:52:39.000,325,11049736,12645,0,1763747558,12995.37292835999,33.78147483000066,53329.12830264 2025-11-21,17:52:40.000,325,11049709,12525,0,1763747559,12995.426818839995,33.66163962000428,53329.19817384 2025-11-21,17:52:41.000,325,11049722,12325,0,1763747560,12995.49418193999,33.59819745000277,53329.19817384 2025-11-21,17:52:42.000,325,11049680,12485,0,1763747561,12995.54133611,33.50655876000383,53329.19118672 2025-11-21,17:52:43.000,325,11049732,12125,0,1763747562,12995.57501765999,33.36557616000209,53329.24708368 2025-11-21,17:52:44.000,325,11049698,12325,0,1763747563,12995.68279862,33.288035730001866,53329.26804504 2025-11-21,17:52:45.000,325,11049707,12405,0,1763747564,12995.709743859996,33.16115138999885,53329.35189048001 2025-11-21,17:52:56.000,325,11049711,12325,0,1763747575,12996.113922459997,31.99099581000337,53329.52656848 2025-11-21,17:52:57.000,325,11049718,12365,0,1763747576,12996.113922459997,31.850013210001634,53329.547529840005 2025-11-21,17:52:58.000,325,11049689,12325,0,1763747577,12996.147604010002,31.730177999997977,53329.52656848 2025-11-21,17:52:59.000,325,11049692,12285,0,1763747578,12996.154340319998,31.65263756999775,53329.58945256001 2025-11-21,17:53:00.000,325,11049724,12285,0,1763747579,12996.188021870003,31.51870410000265,53329.65233664 2025-11-21,17:53:01.000,325,11049761,12325,0,1763747580,12996.161076629993,31.412967149997712,53329.666310880006 2025-11-21,17:53:02.000,325,11049725,12245,0,1763747581,12996.181285559993,31.34952498000348,53329.65233664 2025-11-21,17:53:03.000,325,11049724,12365,0,1763747582,12996.161076629993,31.187394990003668,53329.61041392001 2025-11-21,17:53:04.000,325,11049733,12405,0,1763747583,12996.214967109998,31.095756300004723,53329.715220720005 2025-11-21,17:53:05.000,325,11049733,12245,0,1763747584,12996.248648659988,30.982970220000425,53329.69425936 2025-11-21,17:53:16.000,325,11049714,12045,0,1763747595,12996.63935464,29.8551094200011,53329.90387296001 2025-11-21,17:53:17.000,325,11049730,12165,0,1763747596,12996.69998143,29.80576550999831,53329.9178472 2025-11-21,17:53:18.000,325,11049704,12405,0,1763747597,12996.72019036,29.756421600002795,53329.93880856 2025-11-21,17:53:19.000,325,11049706,12365,0,1763747598,12996.74039929,29.721175949998724,53329.95278280001 2025-11-21,17:53:20.000,325,11049722,12285,0,1763747599,12996.79428976999,29.700028560000646,53329.96675704 2025-11-21,17:53:21.000,325,11049746,12165,0,1763747600,12996.868389179996,29.67183204000321,53330.001692640006 2025-11-21,17:53:22.000,325,11049703,12445,0,1763747601,12996.82123501,29.685930300001928,53329.9877184 2025-11-21,17:53:23.000,325,11049702,12245,0,1763747602,12996.80102608,29.65773378000449,53329.97374416001 2025-11-21,17:53:24.000,325,11049704,12325,0,1763747603,12996.74039929,29.643635519998497,53329.95976992 2025-11-21,17:53:25.000,325,11049728,12205,0,1763747604,12996.726926669995,29.700028560000646,53329.97374416001 2025-11-21,17:53:26.000,325,11049730,12565,0,1763747605,12996.646090949995,29.650684649997856,53329.86195024 2025-11-21,17:53:27.000,325,11049732,12285,0,1763747606,12996.686508809995,29.66478291000385,53329.95976992 2025-11-21,17:53:28.000,325,11049746,12485,0,1763747607,12996.63261832999,29.67183204000321,53329.99470552001 2025-11-21,17:53:29.000,325,11049726,12285,0,1763747608,12996.585464159994,29.67183204000321,53329.96675704 2025-11-21,17:53:30.000,325,11049661,12285,0,1763747609,12996.55178260999,29.643635519998497,53329.95976992 2025-11-21,17:53:31.000,325,11049702,12245,0,1763747610,12996.47094688999,29.61543900000106,53329.96675704 2025-11-21,17:53:32.000,325,11049705,12245,0,1763747611,12996.417056409999,29.580193350004265,53329.99470552001 2025-11-21,17:53:33.000,325,11049656,12485,0,1763747612,12996.369902239989,29.530849440001475,53329.91086008 2025-11-21,17:53:34.000,325,11049719,12325,0,1763747613,12996.282330209993,29.481505529998685,53329.92483432001 2025-11-21,17:53:35.000,325,11049702,12405,0,1763747614,12996.208230800003,29.43921075000253,53329.89688584 2025-11-21,17:53:36.000,325,11049679,12365,0,1763747615,12996.066768290002,29.375768580001022,53329.82701464001 2025-11-21,17:53:37.000,325,11049721,12285,0,1763747616,12996.060031979992,29.340522930004227,53329.82002752 2025-11-21,17:53:38.000,325,11049719,12165,0,1763747617,12995.965723640002,29.319375539998873,53329.86195024 2025-11-21,17:53:39.000,325,11049775,12365,0,1763747618,12995.884887920001,29.27003163000336,53329.82701464001 2025-11-21,17:53:40.000,325,11049688,12285,0,1763747619,12995.804052200001,29.21363859000121,53329.834001760006 2025-11-21,17:53:41.000,325,11049703,12405,0,1763747620,12995.72321648,29.150196419999702,53329.79906616 2025-11-21,17:53:42.000,325,11049693,12245,0,1763747621,12995.69627123999,29.121999900002265,53329.82002752 2025-11-21,17:53:43.000,325,11049702,12165,0,1763747622,12995.68279862,29.09380338000483,53329.7431692 2025-11-21,17:53:44.000,325,11049713,12285,0,1763747623,12995.57501765999,28.99511555999925,53329.70124648 2025-11-21,17:53:45.000,325,11049674,12325,0,1763747624,12995.47397300999,28.93167338999774,53329.715220720005 2025-11-21,17:53:46.000,325,11049696,12285,0,1763747625,12995.37292835999,28.86823122000351,53329.61041392001 2025-11-21,17:53:47.000,325,11049663,12325,0,1763747626,12995.426818839995,28.783641660003923,53329.68028512 2025-11-21,17:53:48.000,325,11049682,12325,0,1763747627,12995.37292835999,28.684953839998343,53329.62438816 2025-11-21,17:53:49.000,325,11049701,12325,0,1763747628,12995.33251049999,28.536922110004525,53329.6034268 2025-11-21,17:53:50.000,325,11049687,12325,0,1763747629,12995.231465849989,28.445283419998304,53329.596439680005 2025-11-21,17:53:51.000,325,11049711,12485,0,1763747630,12995.164102749994,28.3465956,53329.596439680005 2025-11-21,17:53:52.000,325,11049721,12365,0,1763747631,12995.191047989989,28.247907780001697,53329.52656848 2025-11-21,17:53:53.000,325,11049708,12405,0,1763747632,12995.110212269989,28.106925179999962,53329.52656848 2025-11-21,17:53:54.000,325,11049714,12325,0,1763747633,12995.029376549988,27.972991710004862,53329.477658640004 2025-11-21,17:53:55.000,325,11049685,12365,0,1763747634,12995.022640239993,27.810861719997774,53329.477658640004 2025-11-21,17:54:06.000,325,11049697,12445,0,1763747645,12994.692561049997,26.690050049997808,53329.25407080001 2025-11-21,17:54:07.000,325,11049733,12205,0,1763747646,12994.652143189996,26.640706140002294,53329.282019280006 2025-11-21,17:54:08.000,325,11049679,12365,0,1763747647,12994.631934259996,26.605460489998222,53329.20516096001 2025-11-21,17:54:09.000,325,11049693,12565,0,1763747648,12994.54436223,26.612509620004857,53329.24009656 2025-11-21,17:54:10.000,325,11049660,12325,0,1763747649,12994.537625919991,26.584313100000145,53329.17022536 2025-11-21,17:54:11.000,325,11049673,12405,0,1763747650,12994.470262819996,26.612509620004857,53329.163238240006 2025-11-21,17:54:12.000,325,11049700,12365,0,1763747651,12994.409636029995,26.640706140002294,53329.17022536 2025-11-21,17:54:13.000,325,11049639,12405,0,1763747652,12994.37595447999,26.67595178999909,53329.10734128001 2025-11-21,17:54:14.000,325,11049658,12245,0,1763747653,12994.369218169995,26.704148310003802,53329.07240568 2025-11-21,17:54:15.000,325,11049678,12285,0,1763747654,12994.34227293,26.767590479998034,53329.06541856001 2025-11-21,17:54:16.000,325,11049624,12325,0,1763747655,12994.25470089999,26.831032649999543,53329.03048296 2025-11-21,17:54:17.000,325,11049673,12365,0,1763747656,12994.369218169995,26.816934390000824,53329.01650872001 2025-11-21,17:54:18.000,325,11049707,12285,0,1763747657,12994.349009239995,26.859229170004255,53328.96061176 2025-11-21,17:54:19.000,325,11049718,12245,0,1763747658,12994.34227293,26.89447482000105,53328.93965040001 2025-11-21,17:54:20.000,325,11049672,12445,0,1763747659,12994.35574554999,26.972015250001277,53328.96061176 2025-11-21,17:54:21.000,325,11049690,12525,0,1763747660,12994.349009239995,26.964966120001918,53328.925676160005 2025-11-21,17:54:22.000,325,11049625,12445,0,1763747661,12994.40289972,27.014310030004708,53328.93266328 2025-11-21,17:54:23.000,325,11049697,12325,0,1763747662,12994.409636029995,27.056604810000863,53328.86279208 2025-11-21,17:54:24.000,325,11049644,12045,0,1763747663,12994.429844959996,27.112997850003012,53328.85580496 2025-11-21,17:54:25.000,325,11049653,12245,0,1763747664,12994.40289972,27.12004698000237,53328.79990800001 2025-11-21,17:54:26.000,325,11049684,12325,0,1763747665,12994.450053889996,27.218734800000675,53328.79292088 2025-11-21,17:54:27.000,325,11049674,12285,0,1763747666,12994.47699912999,27.253980450004747,53328.78593376 2025-11-21,17:54:28.000,325,11049690,12245,0,1763747667,12994.530889609996,27.30332436000026,53328.778946640006 2025-11-21,17:54:29.000,325,11049696,12285,0,1763747668,12994.571307469996,27.36676653000177,53328.77195952001 2025-11-21,17:54:30.000,325,11049666,12365,0,1763747669,12994.578043779991,27.458405220000714,53328.77195952001 2025-11-21,17:54:31.000,325,11049664,12445,0,1763747670,12994.604989020001,27.465454350000073,53328.72304968 2025-11-21,17:54:32.000,325,11049659,12245,0,1763747671,12994.618461639991,27.55004390999966,53328.71606256 2025-11-21,17:54:33.000,325,11049665,12485,0,1763747672,12994.584780090001,27.627584339999885,53328.73003680001 2025-11-21,17:54:34.000,325,11049675,12325,0,1763747673,12994.584780090001,27.676928250002675,53328.72304968 2025-11-21,17:54:35.000,325,11049658,12285,0,1763747674,12994.551098539996,27.796763459999056,53328.68112696001 2025-11-21,17:54:36.000,325,11049670,12365,0,1763747675,12994.50394437,27.923647800002072,53328.64619136 2025-11-21,17:54:37.000,325,11049667,12325,0,1763747676,12994.497208059991,27.99413910000294,53328.660165600006 2025-11-21,17:54:38.000,325,11049648,12285,0,1763747677,12994.47699912999,28.099876050000603,53328.660165600006 2025-11-21,17:54:39.000,325,11049681,12205,0,1763747678,12994.429844959996,28.254956910001056,53328.68112696001 2025-11-21,17:54:40.000,325,11049665,12205,0,1763747679,12994.44331758,28.304300820003846,53328.6951012 2025-11-21,17:54:41.000,325,11049641,12445,0,1763747680,12994.389427099995,28.38889038000343,53328.660165600006 2025-11-21,17:54:42.000,325,11049713,12205,0,1763747681,12994.36248186,28.466430810003658,53328.68112696001 2025-11-21,17:54:43.000,325,11049706,12285,0,1763747682,12994.369218169995,28.551020370003243,53328.65317848001 2025-11-21,17:54:44.000,325,11049668,12285,0,1763747683,12994.35574554999,28.600364279998757,53328.68811408 2025-11-21,17:54:45.000,325,11049646,12085,0,1763747684,12994.34227293,28.670855579999625,53328.58330728001 2025-11-21,17:54:56.000,325,11049690,12205,0,1763747695,12994.07282052999,29.312326409999514,53328.56933304 2025-11-21,17:54:57.000,325,11049651,12645,0,1763747696,12994.086293149994,29.326424669998232,53328.56933304 2025-11-21,17:54:58.000,325,11049664,12325,0,1763747697,12994.09302945999,29.361670320002304,53328.58330728001 2025-11-21,17:54:59.000,325,11049673,12725,0,1763747698,12994.099765769999,29.40396509999846,53328.56234592001 2025-11-21,17:55:00.000,325,11049660,12285,0,1763747699,12994.106502079994,29.375768580001022,53328.590294400004 2025-11-21,17:55:01.000,325,11049644,12365,0,1763747700,12994.09302945999,29.411014229997818,53328.60426864001 2025-11-21,17:55:02.000,325,11049631,12165,0,1763747701,12994.16039256,29.460358140000608,53328.65317848001 2025-11-21,17:55:03.000,325,11049672,12365,0,1763747702,12994.1199747,29.467407269999967,53328.65317848001 2025-11-21,17:55:04.000,325,11049675,12365,0,1763747703,12994.106502079994,29.551996829999553,53328.5553588 2025-11-21,17:55:05.000,325,11049683,12365,0,1763747704,12994.1199747,29.62248813000042,53328.63221712001 2025-11-21,17:55:06.000,325,11049679,12445,0,1763747705,12994.099765769999,29.714126819999365,53328.590294400004 2025-11-21,17:55:07.000,325,11049698,12245,0,1763747706,12994.09302945999,29.79166724999959,53328.611255760006 2025-11-21,17:55:08.000,325,11049609,12365,0,1763747707,12994.126711009994,29.890355069997895,53328.64619136 2025-11-21,17:55:09.000,325,11049628,12245,0,1763747708,12994.18060149,30.045435929998348,53328.64619136 2025-11-21,17:55:10.000,325,11049647,12205,0,1763747709,12994.19407410999,30.08773071000178,53328.61824288 2025-11-21,17:55:11.000,325,11049761,12165,0,1763747710,12994.22101935,30.186418530000083,53328.61824288 2025-11-21,17:55:12.000,325,11049659,12645,0,1763747711,12994.26143721,30.29920461000438,53328.63221712001 2025-11-21,17:55:13.000,325,11049625,12205,0,1763747712,12994.31532768999,30.362646779998613,53328.61824288 2025-11-21,17:55:14.000,325,11049636,12285,0,1763747713,12994.34227293,30.468383730003552,53328.639204240004 2025-11-21,17:55:15.000,325,11049628,12125,0,1763747714,12994.34227293,30.54592416000378,53328.64619136 2025-11-21,17:55:16.000,325,11049663,12325,0,1763747715,12994.38269079,30.644611980002082,53328.611255760006 2025-11-21,17:55:17.000,325,11049620,12365,0,1763747716,12994.37595447999,30.757398059999105,53328.63221712001 2025-11-21,17:55:18.000,325,11049620,12405,0,1763747717,12994.389427099995,30.813791100001254,53328.64619136 2025-11-21,17:55:19.000,325,11049619,12365,0,1763747718,12994.40289972,30.88428240000212,53328.660165600006 2025-11-21,17:55:20.000,325,11049664,12285,0,1763747719,12994.41637233999,30.968871960001707,53328.66715272 2025-11-21,17:55:21.000,325,11049640,12205,0,1763747720,12994.40289972,31.07460890999937,53328.73003680001 2025-11-21,17:55:22.000,325,11049658,12325,0,1763747721,12994.38269079,31.166247599998314,53328.660165600006 2025-11-21,17:55:23.000,325,11049652,12325,0,1763747722,12994.389427099995,31.264935420003894,53328.660165600006 2025-11-21,17:55:24.000,325,11049652,12445,0,1763747723,12994.39616340999,31.34247585000412,53328.68112696001 2025-11-21,17:55:25.000,325,11049661,12205,0,1763747724,12994.39616340999,31.455261930001143,53328.660165600006 2025-11-21,17:55:26.000,325,11049652,12285,0,1763747725,12994.389427099995,31.511654970003292,53328.63221712001 2025-11-21,17:55:27.000,325,11049653,12525,0,1763747726,12994.39616340999,31.58919540000352,53328.639204240004 2025-11-21,17:55:28.000,325,11049696,12565,0,1763747727,12994.38269079,31.65263756999775,53328.62523 2025-11-21,17:55:29.000,325,11049622,12405,0,1763747728,12994.369218169995,31.71607973999926,53328.64619136 2025-11-21,17:55:30.000,325,11049622,12285,0,1763747729,12994.409636029995,31.74427626000397,53328.65317848001 2025-11-21,17:55:31.000,325,11049680,12085,0,1763747730,12994.35574554999,31.786571040000126,53328.639204240004 2025-11-21,17:55:32.000,325,11049678,12125,0,1763747731,12994.36248186,31.81476756000484,53328.611255760006 2025-11-21,17:55:33.000,325,11049648,12205,0,1763747732,12994.35574554999,31.864111470000353,53328.611255760006 2025-11-21,17:55:34.000,325,11049647,12325,0,1763747733,12994.328800309995,31.9205045100025,53328.611255760006 2025-11-21,17:55:35.000,325,11049653,12325,0,1763747734,12994.308591379995,31.913455380003143,53328.54837168 2025-11-21,17:55:36.000,325,11049661,12405,0,1763747735,12994.308591379995,31.97689755000465,53328.60426864001 2025-11-21,17:55:37.000,325,11049650,12565,0,1763747736,12994.28164614,31.99804494000273,53328.60426864001 2025-11-21,17:55:38.000,325,11049647,12245,0,1763747737,12994.288382449995,32.04033971999888,53328.639204240004 2025-11-21,17:55:39.000,325,11049653,12325,0,1763747738,12994.22101935,32.06148711000424,53328.60426864001 2025-11-21,17:55:40.000,325,11049624,12445,0,1763747739,12994.21428303999,32.13902754000446,53328.65317848001 2025-11-21,17:55:41.000,325,11049651,12285,0,1763747740,12994.167128869994,32.16017493000254,53328.660165600006 2025-11-21,17:55:42.000,325,11049676,12325,0,1763747741,12994.106502079994,32.209518839998054,53328.57632016 2025-11-21,17:55:43.000,325,11049671,12325,0,1763747742,12994.1199747,32.244764490002126,53328.611255760006 2025-11-21,17:55:44.000,325,11049718,12405,0,1763747743,12994.146919939994,32.23771536000277,53328.62523 2025-11-21,17:55:45.000,325,11049663,12125,0,1763747744,12994.15365624999,32.258862750000844,53328.59728152 2025-11-21,17:55:46.000,325,11049625,12205,0,1763747745,12994.1199747,32.308206660003634,53328.611255760006 2025-11-21,17:55:47.000,325,11049642,12445,0,1763747746,12994.17386517999,32.34345231000043,53328.639204240004 2025-11-21,17:55:48.000,325,11049675,12405,0,1763747747,12994.20081042,32.31525579000299,53328.64619136 2025-11-21,17:55:49.000,325,11049679,12325,0,1763747748,12994.207546729995,32.32230492000235,53328.61824288 2025-11-21,17:55:50.000,325,11049681,12485,0,1763747749,12994.28164614,32.35050143999979,53328.611255760006 2025-11-21,17:55:51.000,325,11049663,12285,0,1763747750,12994.322064,32.35755056999915,53328.64619136 2025-11-21,17:55:52.000,325,11049617,12485,0,1763747751,12994.369218169995,32.308206660003634,53328.639204240004 2025-11-21,17:55:53.000,325,11049714,12125,0,1763747752,12994.43658126999,32.32935405000171,53328.68112696001 2025-11-21,17:55:54.000,325,11049704,12285,0,1763747753,12994.490471749996,32.36459969999851,53328.660165600006 2025-11-21,17:55:55.000,325,11049691,12285,0,1763747754,12994.530889609996,32.32230492000235,53328.6951012 2025-11-21,17:55:56.000,325,11049669,12405,0,1763747755,12994.564571160001,32.35755056999915,53328.67413984 2025-11-21,17:55:57.000,325,11049668,12245,0,1763747756,12994.679088429992,32.39279622000322,53328.68112696001 2025-11-21,17:55:58.000,325,11049690,12485,0,1763747757,12994.753187839997,32.428041870000015,53328.73003680001 2025-11-21,17:55:59.000,325,11049671,12245,0,1763747758,12994.759924149992,32.40689448000194,53328.74401104 2025-11-21,17:56:00.000,325,11049674,12245,0,1763747759,12994.820550939992,32.420992740000656,53328.68811408 2025-11-21,17:56:01.000,325,11049624,12565,0,1763747760,12994.867705110002,32.4139436100013,53328.71606256 2025-11-21,17:56:02.000,325,11049646,12405,0,1763747761,12994.894650349997,32.4139436100013,53328.72304968 2025-11-21,17:56:03.000,325,11049659,12365,0,1763747762,12994.962013449993,32.39279622000322,53328.74401104 2025-11-21,17:56:04.000,325,11049713,12245,0,1763747763,12995.002431309993,32.4139436100013,53328.73702392 2025-11-21,17:56:05.000,325,11049653,12365,0,1763747764,12995.076530719998,32.3786979600045,53328.74401104 2025-11-21,17:56:06.000,325,11049705,12325,0,1763747765,12995.150630129989,32.35755056999915,53328.7649724 2025-11-21,17:56:07.000,325,11049663,12485,0,1763747766,12995.224729539994,32.371648829997866,53328.84881784001 2025-11-21,17:56:08.000,325,11049654,12045,0,1763747767,12995.285356329994,32.39279622000322,53328.82086936001 2025-11-21,17:56:09.000,325,11049665,12645,0,1763747768,12995.39313728999,32.40689448000194,53328.89772768001 2025-11-21,17:56:10.000,325,11049651,12325,0,1763747769,12995.42008253,32.39984535000258,53328.93266328 2025-11-21,17:56:11.000,325,11049735,12325,0,1763747770,12995.48070932,32.39984535000258,53328.9047148 2025-11-21,17:56:12.000,325,11049683,12565,0,1763747771,12995.56154504,32.3786979600045,53328.946637520006 2025-11-21,17:56:13.000,325,11049671,12205,0,1763747772,12995.63564444999,32.39984535000258,53329.01650872001 2025-11-21,17:56:14.000,325,11049654,12485,0,1763747773,12995.689534929996,32.36459969999851,53329.00253448 2025-11-21,17:56:15.000,325,11049660,12405,0,1763747774,12995.736689099991,32.32230492000235,53329.10035416 2025-11-21,17:56:16.000,325,11049647,12205,0,1763747775,12995.783843270001,32.301157530004275,53329.07240568 2025-11-21,17:56:17.000,325,11049650,12325,0,1763747776,12995.804052200001,32.2659118800002,53329.114328400006 2025-11-21,17:56:18.000,325,11049690,12205,0,1763747777,12995.837733749991,32.21656797000469,53329.15625112001 2025-11-21,17:56:19.000,325,11049707,12205,0,1763747778,12995.857942679992,32.22361710000405,53329.149264 2025-11-21,17:56:20.000,325,11049643,12285,0,1763747779,12995.891624229997,32.209518839998054,53329.19118672 2025-11-21,17:56:21.000,325,11049669,12525,0,1763747780,12995.925305780002,32.17427319000126,53329.19118672 2025-11-21,17:56:22.000,325,11049651,12125,0,1763747781,12995.958987329992,32.10378189000039,53329.212148080005 2025-11-21,17:56:23.000,325,11049702,12285,0,1763747782,12995.972459949997,32.068536240003596,53329.29599352 2025-11-21,17:56:24.000,325,11049685,12125,0,1763747783,12996.012877809997,32.068536240003596,53329.31695488 2025-11-21,17:56:25.000,325,11049702,12125,0,1763747784,12996.006141500002,31.99804494000273,53329.34490336 2025-11-21,17:56:26.000,325,11049684,12365,0,1763747785,12996.053295669997,31.93460277000122,53329.3938132 2025-11-21,17:56:27.000,325,11049691,12285,0,1763747786,12996.127395080002,31.913455380003143,53329.45669728 2025-11-21,17:56:28.000,325,11049724,12445,0,1763747787,12996.161076629993,31.828865820003557,53329.4636844 2025-11-21,17:56:29.000,325,11049659,12485,0,1763747788,12996.221703419993,31.772472780001408,53329.51958136001 2025-11-21,17:56:30.000,325,11049652,12245,0,1763747789,12996.316011759998,31.64558843999839,53329.61041392001 2025-11-21,17:56:31.000,325,11049670,12445,0,1763747790,12996.356429619998,31.511654970003292,53329.61740104001 2025-11-21,17:56:32.000,325,11049725,12205,0,1763747791,12996.437265339999,31.441163670002425,53329.65932376001 2025-11-21,17:56:33.000,325,11049672,12485,0,1763747792,12996.457474269999,31.33542672000476,53329.72220784 2025-11-21,17:56:34.000,325,11049665,12405,0,1763747793,12996.504628439994,31.229689769999823,53329.72220784 2025-11-21,17:56:35.000,325,11049685,12405,0,1763747794,12996.545046299994,31.095756300004723,53329.79207904 2025-11-21,17:56:36.000,325,11049678,12445,0,1763747795,12996.57199153999,31.004117609998502,53329.82002752 2025-11-21,17:56:37.000,325,11049674,12405,0,1763747796,12996.61240939999,30.89133153000148,53329.86893736 2025-11-21,17:56:38.000,325,11049688,12365,0,1763747797,12996.63261832999,30.785594580003817,53329.89688584 2025-11-21,17:56:39.000,325,11049679,12285,0,1763747798,12996.6797725,30.679857629998878,53329.93880856 2025-11-21,17:56:40.000,325,11049697,12325,0,1763747799,12996.69998143,30.623464590004005,53329.99470552001 2025-11-21,17:56:41.000,325,11049693,12085,0,1763747800,12996.706717739995,30.517727639999066,53329.99470552001 2025-11-21,17:56:42.000,325,11049717,12285,0,1763747801,12996.706717739995,30.42608895000012,53330.03662824 2025-11-21,17:56:43.000,325,11049671,12165,0,1763747802,12996.686508809995,30.3133028700031,53330.03662824 2025-11-21,17:56:44.000,325,11049690,12165,0,1763747803,12996.65282725999,30.228713310003513,53330.08553808 2025-11-21,17:56:45.000,325,11049643,12365,0,1763747804,12996.65282725999,30.186418530000083,53330.07855096 2025-11-21,17:56:46.000,325,11049684,12445,0,1763747805,12996.65282725999,30.108878099999856,53330.1274608 2025-11-21,17:56:47.000,325,11049658,12405,0,1763747806,12996.61914571,30.03133766999963,53330.14143504001 2025-11-21,17:56:48.000,325,11049663,12205,0,1763747807,12996.61240939999,29.960846369998762,53330.18335776 2025-11-21,17:56:49.000,325,11049662,12445,0,1763747808,12996.61240939999,29.946748110000044,53330.20431912 2025-11-21,17:56:50.000,325,11049684,12245,0,1763747809,12996.59893678,29.869207679999818,53330.18335776 2025-11-21,17:56:51.000,325,11049673,12205,0,1763747810,12996.605673089995,29.79871637999895,53330.18335776 2025-11-21,17:56:52.000,325,11049679,12165,0,1763747811,12996.646090949995,29.79871637999895,53330.25322896 2025-11-21,17:56:53.000,325,11049671,12365,0,1763747812,12996.65282725999,29.749372470003436,53330.26021608001 2025-11-21,17:56:54.000,325,11049708,12365,0,1763747813,12996.69324511999,29.784618120000232,53330.26021608001 2025-11-21,17:56:55.000,325,11049667,12325,0,1763747814,12996.706717739995,29.763470730002155,53330.27419032 2025-11-21,17:56:56.000,325,11049674,12445,0,1763747815,12996.767344529995,29.826912900003663,53330.25322896 2025-11-21,17:56:57.000,325,11049709,12645,0,1763747816,12996.80102608,29.84806029000174,53330.24624184 2025-11-21,17:56:58.000,325,11049720,12285,0,1763747817,12996.827971319995,29.90445333000389,53330.267203200005 2025-11-21,17:56:59.000,325,11049683,12365,0,1763747818,12996.78081715,29.953797239999403,53330.27419032 2025-11-21,17:57:00.000,325,11049664,12365,0,1763747819,12996.827971319995,30.03838679999899,53330.28117744001 2025-11-21,17:57:01.000,325,11049683,12205,0,1763747820,12996.79428976999,30.08773071000178,53330.21130624001 2025-11-21,17:57:02.000,325,11049712,12405,0,1763747821,12996.76060822,30.151172880003287,53330.28117744001 2025-11-21,17:57:03.000,325,11049667,12445,0,1763747822,12996.6797725,30.193467659999442,53330.22528048 2025-11-21,17:57:04.000,325,11049716,12245,0,1763747823,12996.63935464,30.25690983000095,53330.26021608001 2025-11-21,17:57:05.000,325,11049634,12325,0,1763747824,12996.59220046999,30.3133028700031,53330.28816456001 2025-11-21,17:57:06.000,325,11049686,12285,0,1763747825,12996.518101059999,30.390843300003326,53330.27419032 2025-11-21,17:57:07.000,325,11049706,12125,0,1763747826,12996.484419509994,30.4472363399982,53330.23925472001 2025-11-21,17:57:08.000,325,11049680,12245,0,1763747827,12996.403583789994,30.517727639999066,53330.27419032 2025-11-21,17:57:09.000,325,11049674,12325,0,1763747828,12996.383374859994,30.53887503000442,53330.218293360005 2025-11-21,17:57:10.000,325,11049726,12365,0,1763747829,12996.309275449988,30.623464590004005,53330.25322896 2025-11-21,17:57:11.000,325,11049659,12405,0,1763747830,12996.262121279993,30.693955890004872,53330.28117744001 2025-11-21,17:57:12.000,325,11049703,12365,0,1763747831,12996.208230800003,30.686906759998237,53330.3021388 2025-11-21,17:57:13.000,325,11049736,12365,0,1763747832,12996.100449839993,30.71510328000295,53330.23925472001 2025-11-21,17:57:14.000,325,11049720,12645,0,1763747833,12996.046559360002,30.750348929999745,53330.267203200005 2025-11-21,17:57:15.000,325,11049605,12285,0,1763747834,12995.979196259992,30.785594580003817,53330.23925472001 2025-11-21,17:57:16.000,325,11049681,12245,0,1763747835,12995.891624229997,30.827889359999972,53330.2322676 2025-11-21,17:57:17.000,325,11049659,12405,0,1763747836,12995.857942679992,30.83493848999933,53330.18335776 2025-11-21,17:57:18.000,325,11049680,12325,0,1763747837,12995.804052200001,30.84198761999869,53330.169383520006 2025-11-21,17:57:19.000,325,11049682,12285,0,1763747838,12995.74342541,30.877233270002762,53330.169383520006 2025-11-21,17:57:20.000,325,11049703,12165,0,1763747839,12995.74342541,30.877233270002762,53330.11348656001 2025-11-21,17:57:21.000,325,11049684,12205,0,1763747840,12995.68279862,30.870184140003403,53330.13444792 2025-11-21,17:57:22.000,325,11049631,12325,0,1763747841,12995.669325999996,30.89133153000148,53330.1274608 2025-11-21,17:57:23.000,325,11049687,12405,0,1763747842,12995.628908139995,30.877233270002762,53330.099512320005 2025-11-21,17:57:24.000,325,11049676,12325,0,1763747843,12995.62217183,30.863135010004044,53330.06457672 2025-11-21,17:57:25.000,325,11049696,12245,0,1763747844,12995.6019629,30.870184140003403,53330.09252520001 2025-11-21,17:57:26.000,325,11049691,12205,0,1763747845,12995.628908139995,30.83493848999933,53330.07156384001 2025-11-21,17:57:27.000,325,11049678,12485,0,1763747846,12995.58175397,30.799692840002535,53330.0575896 2025-11-21,17:57:28.000,325,11049640,12245,0,1763747847,12995.56154504,30.771496319997823,53330.02964112 2025-11-21,17:57:29.000,325,11049690,12285,0,1763747848,12995.507654559995,30.729201540001668,53330.02964112 2025-11-21,17:57:30.000,325,11049697,12245,0,1763747849,12995.51439086999,30.70805415000359,53330.02265400001 2025-11-21,17:57:31.000,325,11049697,12525,0,1763747850,12995.47397300999,30.6587102400008,53330.02265400001 2025-11-21,17:57:32.000,325,11049690,12125,0,1763747851,12995.386400979995,30.637562850002723,53329.96675704 2025-11-21,17:57:33.000,325,11049696,12285,0,1763747852,12995.39313728999,30.595268069999292,53329.95278280001 2025-11-21,17:57:34.000,325,11049705,12205,0,1763747853,12995.37966467,30.567071550001856,53329.90387296001 2025-11-21,17:57:35.000,325,11049683,12405,0,1763747854,12995.42008253,30.524776769998425,53329.93880856 2025-11-21,17:57:36.000,325,11049664,12485,0,1763747855,12995.366192049994,30.49658025000099,53329.91086008 2025-11-21,17:57:37.000,325,11049676,12645,0,1763747856,12995.345983119994,30.454285470004834,53329.86893736 2025-11-21,17:57:38.000,325,11049668,12445,0,1763747857,12995.305565259994,30.461334600004193,53329.92483432001 2025-11-21,17:57:39.000,325,11049679,12565,0,1763747858,12995.298828949999,30.454285470004834,53329.882911600005 2025-11-21,17:57:40.000,325,11049689,12405,0,1763747859,12995.204520609994,30.468383730003552,53329.86195024 2025-11-21,17:57:41.000,325,11049685,12325,0,1763747860,12995.184311679994,30.517727639999066,53329.80605328001 2025-11-21,17:57:42.000,325,11049675,12485,0,1763747861,12995.143893819994,30.503629380000348,53329.79207904 2025-11-21,17:57:43.000,325,11049658,12485,0,1763747862,12995.103475959993,30.623464590004005,53329.79207904 2025-11-21,17:57:44.000,325,11049727,12445,0,1763747863,12995.076530719998,30.693955890004872,53329.764130560005 2025-11-21,17:57:45.000,325,11049669,12405,0,1763747864,12995.056321789998,30.729201540001668,53329.7431692 2025-11-21,17:57:46.000,325,11049661,12165,0,1763747865,12995.029376549988,30.877233270002762,53329.72919496 2025-11-21,17:57:47.000,325,11049671,12405,0,1763747866,12995.049585479988,30.95477370000299,53329.764130560005 2025-11-21,17:57:48.000,325,11049679,12405,0,1763747867,12995.069794409988,31.046412390001933,53329.666310880006 2025-11-21,17:57:49.000,325,11049684,12285,0,1763747868,12995.076530719998,31.138051080000878,53329.68028512 2025-11-21,17:57:50.000,325,11049665,12445,0,1763747869,12995.116948579998,31.24378802999854,53329.65233664 2025-11-21,17:57:51.000,325,11049654,12205,0,1763747870,12995.150630129989,31.398868889998994,53329.645349520004 2025-11-21,17:57:52.000,325,11049676,12325,0,1763747871,12995.116948579998,31.511654970003292,53329.57547832 2025-11-21,17:57:53.000,325,11049696,12285,0,1763747872,12995.164102749994,31.631490179999673,53329.547529840005 2025-11-21,17:57:54.000,325,11049694,12325,0,1763747873,12995.197784299999,31.74427626000397,53329.596439680005 2025-11-21,17:57:55.000,325,11049714,12485,0,1763747874,12995.231465849989,31.87820972999907,53329.55451696 2025-11-21,17:57:56.000,325,11049678,12285,0,1763747875,12995.258411089999,31.969848419998016,53329.56150408 2025-11-21,17:57:57.000,325,11049679,12405,0,1763747876,12995.298828949999,32.06148711000424,53329.56849120001 2025-11-21,17:57:58.000,325,11049641,12485,0,1763747877,12995.33924681,32.15312580000318,53329.51259424 2025-11-21,17:57:59.000,325,11049696,12365,0,1763747878,12995.3998736,32.195420579999336,53329.547529840005 2025-11-21,17:58:00.000,325,11049629,12285,0,1763747879,12995.37966467,32.28001013999892,53329.54054272001 2025-11-21,17:58:01.000,325,11049692,12645,0,1763747880,12995.3998736,32.32935405000171,53329.498620000006 2025-11-21,17:58:02.000,325,11049656,12285,0,1763747881,12995.41334621999,32.371648829997866,53329.51259424 2025-11-21,17:58:03.000,325,11049708,12325,0,1763747882,12995.447027769995,32.477385780002805,53329.477658640004 2025-11-21,17:58:04.000,325,11049685,12605,0,1763747883,12995.48070932,32.470336650003446,53329.47067152001 2025-11-21,17:58:05.000,325,11049717,12485,0,1763747884,12995.43355514999,32.51968055999896,53329.45669728 2025-11-21,17:58:06.000,325,11049675,11965,0,1763747885,12995.426818839995,32.59017185999983,53329.428748800005 2025-11-21,17:58:07.000,325,11049650,12365,0,1763747886,12995.3998736,32.59017185999983,53329.47067152001 2025-11-21,17:58:08.000,325,11049659,12325,0,1763747887,12995.35945574,32.6254175100039,53329.4636844 2025-11-21,17:58:09.000,325,11049683,12405,0,1763747888,12995.37292835999,32.604270119998546,53329.47067152001 2025-11-21,17:58:10.000,325,11049684,12525,0,1763747889,12995.37292835999,32.6254175100039,53329.48464576 2025-11-21,17:58:11.000,325,11049687,12245,0,1763747890,12995.345983119994,32.6254175100039,53329.449710160006 2025-11-21,17:58:12.000,325,11049663,12405,0,1763747891,12995.366192049994,32.61836838000454,53329.498620000006 2025-11-21,17:58:13.000,325,11049620,12485,0,1763747892,12995.35945574,32.56902447000175,53329.498620000006 2025-11-21,17:58:14.000,325,11049655,12325,0,1763747893,12995.305565259994,32.5126314299996,53329.45669728 2025-11-21,17:58:15.000,325,11049704,12365,0,1763747894,12995.27188370999,32.470336650003446,53329.52656848 2025-11-21,17:58:16.000,325,11049692,12485,0,1763747895,12995.25167477999,32.442140129998734,53329.47067152001 2025-11-21,17:58:17.000,325,11049709,12325,0,1763747896,12995.231465849989,32.38574709000386,53329.498620000006 2025-11-21,17:58:18.000,325,11049669,12285,0,1763747897,12995.204520609994,32.34345231000043,53329.477658640004 2025-11-21,17:58:19.000,325,11049712,12445,0,1763747898,12995.184311679994,32.28001013999892,53329.52656848 2025-11-21,17:58:20.000,325,11049685,12325,0,1763747899,12995.137157509998,32.28705926999828,53329.52656848 2025-11-21,17:58:21.000,325,11049694,12645,0,1763747900,12995.137157509998,32.23066623000341,53329.547529840005 2025-11-21,17:58:22.000,325,11049675,12325,0,1763747901,12995.076530719998,32.21656797000469,53329.51259424 2025-11-21,17:58:23.000,325,11049703,12245,0,1763747902,12995.083267029993,32.195420579999336,53329.5335556 2025-11-21,17:58:24.000,325,11049724,12485,0,1763747903,12995.090003339988,32.195420579999336,53329.54054272001 2025-11-21,17:58:25.000,325,11049735,12285,0,1763747904,12995.076530719998,32.13902754000446,53329.52656848 2025-11-21,17:58:26.000,325,11049685,12285,0,1763747905,12995.063058099993,32.10378189000039,53329.49163288001 2025-11-21,17:58:27.000,325,11049642,12405,0,1763747906,12995.056321789998,32.019192330000806,53329.54054272001 2025-11-21,17:58:28.000,325,11049709,12285,0,1763747907,12995.049585479988,32.00509407000209,53329.58945256001 2025-11-21,17:58:29.000,325,11049645,12325,0,1763747908,12995.036112859998,31.969848419998016,53329.56150408 2025-11-21,17:58:30.000,325,11049670,12325,0,1763747909,12995.049585479988,31.906406250003783,53329.55451696 2025-11-21,17:58:31.000,325,11049688,12325,0,1763747910,12995.063058099993,31.835914950002916,53329.58945256001 2025-11-21,17:58:32.000,325,11049716,12365,0,1763747911,12995.090003339988,31.857062340000994,53329.6034268 2025-11-21,17:58:33.000,325,11049700,12245,0,1763747912,12995.096739649998,31.81476756000484,53329.56150408 2025-11-21,17:58:34.000,325,11049682,12405,0,1763747913,12995.143893819994,31.828865820003557,53329.56150408 2025-11-21,17:58:35.000,325,11049693,12325,0,1763747914,12995.177575369999,31.772472780001408,53329.6034268 2025-11-21,17:58:36.000,325,11049677,12325,0,1763747915,12995.191047989989,31.76542365000205,53329.58246544 2025-11-21,17:58:37.000,325,11049658,12405,0,1763747916,12995.231465849989,31.75132539000333,53329.58945256001 2025-11-21,17:58:38.000,325,11049740,12045,0,1763747917,12995.238202159999,31.70198148000054,53329.596439680005 2025-11-21,17:58:39.000,325,11049707,12405,0,1763747918,12995.244938469994,31.69493235000118,53329.61740104001 2025-11-21,17:58:40.000,325,11049675,12285,0,1763747919,12995.217993229999,31.680834090002463,53329.58945256001 2025-11-21,17:58:41.000,325,11049698,12285,0,1763747920,12995.238202159999,31.687883220001822,53329.61740104001 2025-11-21,17:58:42.000,325,11049671,12325,0,1763747921,12995.27188370999,31.71607973999926,53329.6034268 2025-11-21,17:58:43.000,325,11049714,12325,0,1763747922,12995.285356329994,31.71607973999926,53329.62438816 2025-11-21,17:58:44.000,325,11049667,12125,0,1763747923,12995.298828949999,31.730177999997977,53329.596439680005 2025-11-21,17:58:45.000,325,11049694,12165,0,1763747924,12995.33251049999,31.723128869998618,53329.6034268 2025-11-21,17:58:46.000,325,11049668,12525,0,1763747925,12995.366192049994,31.723128869998618,53329.56849120001 2025-11-21,17:58:47.000,325,11049675,12365,0,1763747926,12995.3998736,31.69493235000118,53329.547529840005 2025-11-21,17:58:48.000,325,11049652,12245,0,1763747927,12995.426818839995,31.673784960003104,53329.57547832 2025-11-21,17:58:49.000,325,11049700,12445,0,1763747928,12995.44029146,31.617391920000955,53329.54054272001 2025-11-21,17:58:50.000,325,11049678,12205,0,1763747929,12995.467236699995,31.560998879998806,53329.6034268 2025-11-21,17:58:51.000,325,11049691,12165,0,1763747930,12995.45376407999,31.504605840003933,53329.52656848 2025-11-21,17:58:52.000,325,11049708,12165,0,1763747931,12995.487445629995,31.53280236000137,53329.54054272001 2025-11-21,17:58:53.000,325,11049712,12445,0,1763747932,12995.45376407999,31.448212800001784,53329.547529840005 2025-11-21,17:58:54.000,325,11049661,12285,0,1763747933,12995.45376407999,31.434114540003065,53329.5335556 2025-11-21,17:58:55.000,325,11049739,12485,0,1763747934,12995.45376407999,31.384770630000276,53329.56849120001 2025-11-21,17:58:56.000,325,11049695,12525,0,1763747935,12995.46050039,31.33542672000476,53329.5335556 2025-11-21,17:58:57.000,325,11049704,12405,0,1763747936,12995.3998736,31.328377589998126,53329.55451696 2025-11-21,17:58:58.000,325,11049655,12525,0,1763747937,12995.41334621999,31.23673889999918,53329.50560712 2025-11-21,17:58:59.000,325,11049665,12285,0,1763747938,12995.35945574,31.194444120003027,53329.55451696 2025-11-21,17:59:00.000,325,11049687,12525,0,1763747939,12995.258411089999,31.10985456000344,53329.547529840005 2025-11-21,17:59:01.000,325,11049728,12165,0,1763747940,12995.170839059989,31.039363260002574,53329.51259424 2025-11-21,17:59:02.000,325,11049678,12405,0,1763747941,12995.110212269989,30.982970220000425,53329.51958136001 2025-11-21,17:59:03.000,325,11049703,12205,0,1763747942,12995.002431309993,30.89133153000148,53329.55451696 2025-11-21,17:59:04.000,325,11049677,12565,0,1763747943,12994.928331900002,30.792643710003176,53329.56849120001 2025-11-21,17:59:05.000,325,11049675,12205,0,1763747944,12994.847496180002,30.66575937000016,53329.55451696 2025-11-21,17:59:06.000,325,11049764,12485,0,1763747945,12994.706033670001,30.49658025000099,53329.55451696 2025-11-21,17:59:07.000,325,11049684,12325,0,1763747946,12994.604989020001,30.397892430002685,53329.51259424 2025-11-21,17:59:08.000,325,11049696,12285,0,1763747947,12994.510680679996,30.278057219999027,53329.547529840005 2025-11-21,17:59:09.000,325,11049665,12405,0,1763747948,12994.38269079,30.08773071000178,53329.58945256001 2025-11-21,17:59:10.000,325,11049706,12485,0,1763747949,12994.25470089999,29.932649850001326,53329.498620000006 2025-11-21,17:59:11.000,325,11049672,12325,0,1763747950,12994.167128869994,29.770519860001514,53329.50560712 2025-11-21,17:59:12.000,325,11049693,12165,0,1763747951,12994.059347909999,29.580193350004265,53329.45669728 2025-11-21,17:59:13.000,325,11049668,12405,0,1763747952,12993.944830639994,29.38281771000038,53329.449710160006 2025-11-21,17:59:14.000,325,11049677,12125,0,1763747953,12993.870731229988,29.178392940004414,53329.477658640004 2025-11-21,17:59:15.000,325,11049732,12325,0,1763747954,12993.736005029998,29.002164689998608,53329.428748800005 2025-11-21,17:59:16.000,325,11049664,12245,0,1763747955,12993.661905619992,28.85413296000479,53329.37285184001 2025-11-21,17:59:17.000,325,11049681,12365,0,1763747956,12993.587806210002,28.62151167000411,53329.41477456 2025-11-21,17:59:18.000,325,11049713,12525,0,1763747957,12993.506970490002,28.466430810003658,53329.40080032001 2025-11-21,17:59:19.000,325,11049644,12365,0,1763747958,12993.405925840001,28.269055169999774,53329.40778744 2025-11-21,17:59:20.000,325,11049673,12405,0,1763747959,12993.298144879991,28.149219960003393,53329.37285184001 2025-11-21,17:59:21.000,325,11049669,12245,0,1763747960,12993.2442544,27.965942579998227,53329.31695488 2025-11-21,17:59:22.000,325,11049700,12445,0,1763747961,12993.190363919995,27.867254759999923,53329.330929120006 2025-11-21,17:59:23.000,325,11049700,12245,0,1763747962,12993.109528199995,27.71922302999883,53329.32394200001 2025-11-21,17:59:24.000,325,11049710,12325,0,1763747963,12993.08258296,27.58528956000373,53329.27503216001 2025-11-21,17:59:25.000,325,11049681,12485,0,1763747964,12993.06237403,27.465454350000073,53329.282019280006 2025-11-21,17:59:26.000,325,11049688,12325,0,1763747965,12992.99501092999,27.34561914000369,53329.2890064 2025-11-21,17:59:27.000,325,11049733,12405,0,1763747966,12993.00174724,27.268078710003465,53329.25407080001 2025-11-21,17:59:28.000,325,11049698,12525,0,1763747967,12992.988274619995,27.18348915000388,53329.24708368 2025-11-21,17:59:29.000,325,11049655,12285,0,1763747968,12993.00174724,27.042506550002145,53329.19118672 2025-11-21,17:59:30.000,325,11049683,12245,0,1763747969,12992.98153831,26.929720469997847,53329.18419960001 2025-11-21,17:59:31.000,325,11049747,12285,0,1763747970,12992.99501092999,26.8380817799989,53329.19118672 2025-11-21,17:59:32.000,325,11049702,12085,0,1763747971,12993.008483549995,26.753492219999316,53329.12830264 2025-11-21,17:59:33.000,325,11049682,12125,0,1763747972,12992.98153831,26.605460489998222,53329.10035416 2025-11-21,17:59:34.000,325,11049702,12325,0,1763747973,12993.03542878999,26.49972354000056,53329.08637992001 2025-11-21,17:59:35.000,325,11049676,12325,0,1763747974,12993.008483549995,26.401035720002255,53329.093367040005 2025-11-21,17:59:36.000,325,11049685,12325,0,1763747975,12993.028692479995,26.27415137999924,53329.0095216 2025-11-21,17:59:37.000,325,11049685,12365,0,1763747976,12993.028692479995,26.154316170002858,53329.0095216 2025-11-21,17:59:38.000,325,11049705,12245,0,1763747977,12993.028692479995,26.04153008999856,53328.995547360006 2025-11-21,17:59:39.000,325,11049705,12365,0,1763747978,12993.0421651,25.90759662000346,53329.03747008001 2025-11-21,17:59:40.000,325,11049684,12285,0,1763747979,12993.028692479995,25.84415445000195,53328.96759888001 2025-11-21,17:59:41.000,325,11049693,12325,0,1763747980,12993.008483549995,25.745466630003648,53328.995547360006 2025-11-21,17:59:42.000,325,11049660,12445,0,1763747981,12992.99501092999,25.660877070004062,53328.96061176 2025-11-21,17:59:43.000,325,11049705,12325,0,1763747982,12992.96132938,25.519894470002328,53328.98856024001 2025-11-21,17:59:44.000,325,11049695,12245,0,1763747983,12992.867021039994,25.4423540400021,53328.98157312 2025-11-21,17:59:45.000,325,11049724,12405,0,1763747984,12992.846812109994,25.378911870000593,53328.91170192 2025-11-21,17:59:46.000,325,11049716,12325,0,1763747985,12992.846812109994,25.26612579000357,53328.89074056 2025-11-21,17:59:47.000,325,11049701,12325,0,1763747986,12992.779449009999,25.202683620002063,53328.88375344 2025-11-21,17:59:48.000,325,11049694,12085,0,1763747987,12992.759240079999,25.10399580000376,53328.88375344 2025-11-21,17:59:49.000,325,11049697,12285,0,1763747988,12992.705349599993,25.03350450000289,53328.86279208 2025-11-21,17:59:50.000,325,11049702,12245,0,1763747989,12992.631250189988,24.941865810003947,53328.827856480006 2025-11-21,17:59:51.000,325,11049713,12205,0,1763747990,12992.604304949993,24.87842364000244,53328.86279208 2025-11-21,17:59:52.000,325,11049693,12365,0,1763747991,12992.523469229993,24.843177989998367,53328.77195952001 2025-11-21,17:59:53.000,325,11049744,12285,0,1763747992,12992.496523989998,24.772686690004775,53328.81388224 2025-11-21,17:59:54.000,325,11049719,12045,0,1763747993,12992.435897199997,24.737441040000704,53328.79990800001 2025-11-21,17:59:55.000,325,11049694,12285,0,1763747994,12992.361797789992,24.737441040000704,53328.72304968 2025-11-21,17:59:56.000,325,11049690,12285,0,1763747995,12992.301170999992,24.730391910001345,53328.74401104 2025-11-21,17:59:57.000,325,11049724,12205,0,1763747996,12992.206862660001,24.800883210002212,53328.68811408 2025-11-21,17:59:58.000,325,11049675,12245,0,1763747997,12992.10581801,24.82907972999965,53328.62523 2025-11-21,17:59:59.000,325,11049713,12325,0,1763747998,12992.058663839991,24.899571030000516,53328.64619136 2025-11-21,18:00:00.000,325,11049749,12325,0,1763747999,12992.03845490999,25.05465189000097,53328.61824288 2025-11-21,18:00:01.000,325,11049701,12205,0,1763748000,12992.051927529996,25.16038883999863,53328.62523 2025-11-21,18:00:02.000,325,11049742,12365,0,1763748001,12991.95761918999,25.294322310001007,53328.56234592001 2025-11-21,18:00:03.000,325,11049720,12365,0,1763748002,12991.910465019995,25.49874708000425,53328.51343608001 2025-11-21,18:00:04.000,325,11049699,12485,0,1763748003,12991.85657453999,25.717270109998935,53328.51343608001 2025-11-21,18:00:05.000,325,11049678,12365,0,1763748004,12991.80268406,25.87235096999939,53328.443564880006 2025-11-21,18:00:16.000,325,11049720,12245,0,1763748015,12991.69490309999,27.430208700003277,53328.05927328001 2025-11-21,18:00:17.000,325,11049781,12245,0,1763748016,12991.70163941,27.52889652000158,53327.968440720004 2025-11-21,18:00:18.000,325,11049691,12125,0,1763748017,12991.67469416999,27.59233869000309,53327.90555664 2025-11-21,18:00:19.000,325,11049732,12445,0,1763748018,12991.69490309999,27.683977380002034,53327.91254376001 2025-11-21,18:00:20.000,325,11049718,12285,0,1763748019,12991.667957859994,27.77561607000098,53327.821711200006 2025-11-21,18:00:21.000,325,11049694,12245,0,1763748020,12991.708375719994,27.81791085000441,53327.84267256001 2025-11-21,18:00:22.000,325,11049707,12325,0,1763748021,12991.71511202999,27.88135301999864,53327.82869832 2025-11-21,18:00:23.000,325,11049728,12285,0,1763748022,12991.748793579995,27.88135301999864,53327.79376272001 2025-11-21,18:00:24.000,325,11049750,12285,0,1763748023,12991.79594774999,27.832009110003128,53327.75882712 2025-11-21,18:00:25.000,325,11049690,12325,0,1763748024,12991.83636560999,27.789714329999697,53327.74485288001 2025-11-21,18:00:26.000,325,11049755,12205,0,1763748025,12991.870047159995,27.71922302999883,53327.702930160005 2025-11-21,18:00:27.000,325,11049708,12365,0,1763748026,12991.930673949995,27.669879120003316,53327.702930160005 2025-11-21,18:00:28.000,325,11049746,12245,0,1763748027,12991.950882879995,27.571191299997736,53327.70991728 2025-11-21,18:00:29.000,325,11049738,12405,0,1763748028,12991.9643555,27.514798260002863,53327.64004608 2025-11-21,18:00:30.000,325,11049731,12565,0,1763748029,12991.98456443,27.423159570003918,53327.61908472 2025-11-21,18:00:31.000,325,11049701,12325,0,1763748030,12991.991300739995,27.35266827000305,53327.605110480006 2025-11-21,18:00:32.000,325,11049717,12285,0,1763748031,12992.03845490999,27.253980450004747,53327.50729080001 2025-11-21,18:00:33.000,325,11049760,12445,0,1763748032,12992.10581801,27.19053828000324,53327.57716200001 2025-11-21,18:00:34.000,325,11049761,12485,0,1763748033,12992.152972179996,27.169390889997885,53327.56318776 2025-11-21,18:00:35.000,325,11049702,12205,0,1763748034,12992.206862660001,27.09185045999766,53327.57716200001 2025-11-21,18:00:36.000,325,11049689,12325,0,1763748035,12992.307907310002,27.07070306999958,53327.59113624 2025-11-21,18:00:37.000,325,11049727,12445,0,1763748036,12992.402215649992,27.056604810000863,53327.51427792 2025-11-21,18:00:38.000,325,11049720,12285,0,1763748037,12992.408951960002,27.021359160004067,53327.54921352 2025-11-21,18:00:39.000,325,11049744,12125,0,1763748038,12992.449369820002,27.028408290003426,53327.56318776 2025-11-21,18:00:40.000,325,11049679,12245,0,1763748039,12992.509996610002,27.042506550002145,53327.50729080001 2025-11-21,18:00:41.000,325,11049721,12445,0,1763748040,12992.584096019993,27.12004698000237,53327.5422264 2025-11-21,18:00:42.000,325,11049747,12525,0,1763748041,12992.685140669993,27.169390889997885,53327.486329440006 2025-11-21,18:00:43.000,325,11049693,11965,0,1763748042,12992.698613289998,27.232833059999393,53327.50030368 2025-11-21,18:00:44.000,325,11049717,12245,0,1763748043,12992.745767459994,27.31742261999898,53327.52126504 2025-11-21,18:00:45.000,325,11049704,12405,0,1763748044,12992.87375734999,27.373815660001128,53327.535239280005 2025-11-21,18:00:46.000,325,11049742,12285,0,1763748045,12992.94112045,27.451356090001354,53327.57017488 2025-11-21,18:00:47.000,325,11049695,12405,0,1763748046,12992.96132938,27.47955260999879,53327.49331656 2025-11-21,18:00:48.000,325,11049704,12245,0,1763748047,12993.06237403,27.55004390999966,53327.535239280005 2025-11-21,18:00:49.000,325,11049721,12205,0,1763748048,12993.18362761,27.691026510001393,53327.51427792 2025-11-21,18:00:50.000,325,11049736,12325,0,1763748049,12993.250990709996,27.81791085000441,53327.54921352 2025-11-21,18:00:51.000,325,11049754,12445,0,1763748050,12993.30488119,27.895451280004636,53327.584149120004 2025-11-21,18:00:52.000,325,11049710,12525,0,1763748051,12993.432871079996,28.022335620000376,53327.56318776 2025-11-21,18:00:53.000,325,11049677,12285,0,1763748052,12993.574333589997,28.135121700004674,53327.584149120004 2025-11-21,18:00:54.000,325,11049730,12325,0,1763748053,12993.655169309997,28.18446561000019,53327.605110480006 2025-11-21,18:00:55.000,325,11049669,12125,0,1763748054,12993.736005029998,28.325448210001923,53327.55620064001 2025-11-21,18:00:56.000,325,11049725,12205,0,1763748055,12993.870731229988,28.424136030000227,53327.6120976 2025-11-21,18:00:57.000,325,11049718,12405,0,1763748056,12994.005457429994,28.536922110004525,53327.64004608 2025-11-21,18:00:58.000,325,11049740,12325,0,1763748057,12994.13344731999,28.61446254000475,53327.64703320001 2025-11-21,18:00:59.000,325,11049632,12285,0,1763748058,12994.227755659995,28.741346880000492,53327.66799456 2025-11-21,18:01:00.000,325,11049713,12165,0,1763748059,12994.322064,28.832985569999437,53327.654020320006 2025-11-21,18:01:01.000,325,11049676,12525,0,1763748060,12994.48373544,28.917575129999022,53327.66100744 2025-11-21,18:01:02.000,325,11049724,12285,0,1763748061,12994.618461639991,28.99511555999925,53327.68895592 2025-11-21,18:01:03.000,325,11049730,12245,0,1763748062,12994.753187839997,29.072655989999475,53327.64004608 2025-11-21,18:01:04.000,325,11049705,12245,0,1763748063,12994.874441419997,29.15724554999906,53327.70991728 2025-11-21,18:01:05.000,325,11049740,12405,0,1763748064,12995.002431309993,29.20658946000185,53327.751840000004 2025-11-21,18:01:06.000,325,11049749,12365,0,1763748065,12995.116948579998,29.241835109998647,53327.77978848 2025-11-21,18:01:07.000,325,11049734,12285,0,1763748066,12995.184311679994,29.291179020001437,53327.77978848 2025-11-21,18:01:08.000,325,11049714,12325,0,1763748067,12995.298828949999,29.347572060003586,53327.7867756 2025-11-21,18:01:09.000,325,11049698,12685,0,1763748068,12995.386400979995,29.40396509999846,53327.80773696 2025-11-21,18:01:10.000,325,11049742,12325,0,1763748069,12995.43355514999,29.488554659998044,53327.84267256001 2025-11-21,18:01:11.000,325,11049679,12285,0,1763748070,12995.52112718,29.551996829999553,53327.80773696 2025-11-21,18:01:12.000,325,11049676,12365,0,1763748071,12995.568281349995,29.6083898700017,53327.86363392001 2025-11-21,18:01:13.000,325,11049714,12325,0,1763748072,12995.61543551999,29.62953725999978,53327.926518 2025-11-21,18:01:14.000,325,11049748,12165,0,1763748073,12995.649117069996,29.685930300001928,53327.89158240001 2025-11-21,18:01:15.000,325,11049707,12325,0,1763748074,12995.729952789996,29.714126819999365,53327.96145360001 2025-11-21,18:01:16.000,325,11049725,12405,0,1763748075,12995.756898029991,29.756421600002795,53327.989402080006 2025-11-21,18:01:17.000,325,11049717,12325,0,1763748076,12995.790579579996,29.80576550999831,53327.96145360001 2025-11-21,18:01:18.000,325,11049677,12125,0,1763748077,12995.864678990001,29.826912900003663,53327.98241496001 2025-11-21,18:01:19.000,325,11049710,12405,0,1763748078,12995.932042089997,29.890355069997895,53328.00337632 2025-11-21,18:01:20.000,325,11049704,12645,0,1763748079,12995.958987329992,29.91150246000325,53328.00337632 2025-11-21,18:01:21.000,325,11049712,12285,0,1763748080,12996.053295669997,29.953797239999403,53328.05927328001 2025-11-21,18:01:22.000,325,11049709,12325,0,1763748081,12996.046559360002,30.03838679999899,53328.0662604 2025-11-21,18:01:23.000,325,11049666,12245,0,1763748082,12996.113922459997,30.130025489997934,53328.087221760004 2025-11-21,18:01:24.000,325,11049694,12125,0,1763748083,12996.134131389997,30.158222010002646,53328.09420888 2025-11-21,18:01:25.000,325,11049715,12325,0,1763748084,12996.181285559993,30.214615050004795,53328.23395128 2025-11-21,18:01:26.000,325,11049743,12365,0,1763748085,12996.228439729988,30.221664180004154,53328.19202856 2025-11-21,18:01:27.000,325,11049671,12205,0,1763748086,12996.248648659988,30.228713310003513,53328.2409384 2025-11-21,18:01:28.000,325,11049719,12085,0,1763748087,12996.262121279993,30.27100808999967,53328.2409384 2025-11-21,18:01:29.000,325,11049735,12325,0,1763748088,12996.302539139993,30.278057219999027,53328.303822480004 2025-11-21,18:01:30.000,325,11049704,12165,0,1763748089,12996.302539139993,30.26395896000031,53328.29683536001 2025-11-21,18:01:31.000,325,11049654,12365,0,1763748090,12996.316011759998,30.27100808999967,53328.324783840006 2025-11-21,18:01:32.000,325,11049701,12325,0,1763748091,12996.309275449988,30.24281157000223,53328.35273232 2025-11-21,18:01:33.000,325,11049669,12205,0,1763748092,12996.376638549998,30.26395896000031,53328.35971944 2025-11-21,18:01:34.000,325,11049698,12285,0,1763748093,12996.423792719994,30.27100808999967,53328.38766792 2025-11-21,18:01:35.000,325,11049712,12525,0,1763748094,12996.437265339999,30.24986070000159,53328.43657776001 2025-11-21,18:01:36.000,325,11049745,12245,0,1763748095,12996.464210579994,30.235762440002873,53328.48548760001 2025-11-21,18:01:37.000,325,11049661,12405,0,1763748096,12996.518101059999,30.214615050004795,53328.492474720006 2025-11-21,18:01:38.000,325,11049696,12245,0,1763748097,12996.518101059999,30.179369400000724,53328.52741032 2025-11-21,18:01:39.000,325,11049615,12365,0,1763748098,12996.61914571,30.158222010002646,53328.58330728001 2025-11-21,18:01:40.000,325,11049717,12365,0,1763748099,12996.646090949995,30.122976359998574,53328.60426864001 2025-11-21,18:01:41.000,325,11049729,12125,0,1763748100,12996.63261832999,30.08773071000178,53328.68811408 2025-11-21,18:01:42.000,325,11049761,12285,0,1763748101,12996.63261832999,29.996092020002834,53328.64619136 2025-11-21,18:01:43.000,325,11049689,12405,0,1763748102,12996.67303618999,29.939698980000685,53328.66715272 2025-11-21,18:01:44.000,325,11049688,12365,0,1763748103,12996.65956357,29.86215855000046,53328.70208832001 2025-11-21,18:01:45.000,325,11049658,11965,0,1763748104,12996.63935464,29.79871637999895,53328.757985280005 2025-11-21,18:01:46.000,325,11049684,12365,0,1763748105,12996.61914571,29.714126819999365,53328.757985280005 2025-11-21,18:01:47.000,325,11049663,12365,0,1763748106,12996.57199153999,29.66478291000385,53328.778946640006 2025-11-21,18:01:48.000,325,11049665,12245,0,1763748107,12996.55178260999,29.580193350004265,53328.84881784001 2025-11-21,18:01:49.000,325,11049707,12405,0,1763748108,12996.457474269999,29.50265292000404,53328.84881784001 2025-11-21,18:01:50.000,325,11049702,12485,0,1763748109,12996.464210579994,29.425112490003812,53328.84183072 2025-11-21,18:01:51.000,325,11049654,12045,0,1763748110,12996.342956999993,29.368719450001663,53328.9047148 2025-11-21,18:01:52.000,325,11049675,12205,0,1763748111,12996.282330209993,29.241835109998647,53328.93965040001 2025-11-21,18:01:53.000,325,11049655,12045,0,1763748112,12996.208230800003,29.143147290000343,53328.96759888001 2025-11-21,18:01:54.000,325,11049681,12285,0,1763748113,12996.113922459997,29.086754249998194,53329.0095216 2025-11-21,18:01:55.000,325,11049672,12085,0,1763748114,12996.019614119992,28.98806642999989,53329.00253448 2025-11-21,18:01:56.000,325,11049680,12245,0,1763748115,12995.898360539992,28.889378610001586,53329.02349584 2025-11-21,18:01:57.000,325,11049678,12285,0,1763748116,12995.804052200001,28.79773992000264,53329.08637992001 2025-11-21,18:01:58.000,325,11049682,12365,0,1763748117,12995.709743859996,28.706101230003696,53329.114328400006 2025-11-21,18:01:59.000,325,11049666,12285,0,1763748118,12995.56154504,28.62856080000347,53329.0793928 2025-11-21,18:02:00.000,325,11049692,12365,0,1763748119,12995.44029146,28.501676460000454,53329.12131552 2025-11-21,18:02:01.000,325,11049688,12085,0,1763748120,12995.319037879999,28.424136030000227,53329.17022536 2025-11-21,18:02:02.000,325,11049632,12285,0,1763748121,12995.170839059989,28.318399080002564,53329.10035416 2025-11-21,18:02:03.000,325,11049666,12445,0,1763748122,12995.076530719998,28.2126621300049,53329.10734128001 2025-11-21,18:02:04.000,325,11049672,12485,0,1763748123,12994.935068209998,28.099876050000603,53329.17022536 2025-11-21,18:02:05.000,325,11049677,12445,0,1763748124,12994.773396769997,27.972991710004862,53329.24009656 2025-11-21,18:02:06.000,325,11049676,12445,0,1763748125,12994.652143189996,27.916598670002713,53329.19118672 2025-11-21,18:02:07.000,325,11049686,11965,0,1763748126,12994.517416989991,27.81791085000441,53329.25407080001 2025-11-21,18:02:08.000,325,11049626,12405,0,1763748127,12994.369218169995,27.698075640000752,53329.22612232 2025-11-21,18:02:09.000,325,11049661,12325,0,1763748128,12994.21428303999,27.662829990003956,53329.22612232 2025-11-21,18:02:10.000,325,11049660,12205,0,1763748129,12994.066084219994,27.5429947800003,53329.163238240006 2025-11-21,18:02:11.000,325,11049678,12245,0,1763748130,12993.843785989993,27.500700000004144,53329.212148080005 2025-11-21,18:02:12.000,325,11049659,12445,0,1763748131,12993.695587169997,27.430208700003277,53329.19817384 2025-11-21,18:02:13.000,325,11049647,12365,0,1763748132,12993.601278829992,27.380864790000487,53329.142276880004 2025-11-21,18:02:14.000,325,11049693,12365,0,1763748133,12993.432871079996,27.34561914000369,53329.23310944001 2025-11-21,18:02:15.000,325,11049677,12245,0,1763748134,12993.298144879991,27.30332436000026,53329.25407080001 2025-11-21,18:02:16.000,325,11049681,12405,0,1763748135,12993.12300082,27.275127840002824,53329.19817384 2025-11-21,18:02:17.000,325,11049618,12245,0,1763748136,12993.00174724,27.211685670001316,53329.24708368 2025-11-21,18:02:18.000,325,11049707,12245,0,1763748137,12992.860284729999,27.18348915000388,53329.26804504 2025-11-21,18:02:19.000,325,11049654,12245,0,1763748138,12992.725558529994,27.155292629999167,53329.212148080005 2025-11-21,18:02:20.000,325,11049666,12125,0,1763748139,12992.590832329988,27.13414524000109,53329.212148080005 2025-11-21,18:02:21.000,325,11049715,12365,0,1763748140,12992.456106129997,27.105948720003653,53329.19118672 2025-11-21,18:02:22.000,325,11049662,12205,0,1763748141,12992.334852549997,27.014310030004708,53329.12830264 2025-11-21,18:02:23.000,325,11049640,12325,0,1763748142,12992.233807899996,27.007260899998073,53329.12830264 2025-11-21,18:02:24.000,325,11049683,12605,0,1763748143,12992.112554319996,26.9508678600032,53329.15625112001 2025-11-21,18:02:25.000,325,11049676,12205,0,1763748144,12991.95761918999,26.90857307999977,53329.114328400006 2025-11-21,18:02:26.000,325,11049633,12285,0,1763748145,12991.89699239999,26.8380817799989,53329.07240568 2025-11-21,18:02:27.000,325,11049642,12325,0,1763748146,12991.77573881999,26.78168874000403,53329.03747008001 2025-11-21,18:02:28.000,325,11049678,12325,0,1763748147,12991.688166789994,26.697099180004443,53328.98856024001 2025-11-21,18:02:29.000,325,11049607,12125,0,1763748148,12991.61406737999,26.612509620004857,53329.01650872001 2025-11-21,18:02:30.000,325,11049655,12285,0,1763748149,12991.546704279994,26.54906745000335,53329.0095216 2025-11-21,18:02:31.000,325,11049619,12245,0,1763748150,12991.425450699993,26.457428760004404,53329.0095216 2025-11-21,18:02:32.000,325,11049674,12285,0,1763748151,12991.337878669998,26.351691809999465,53329.0095216 2025-11-21,18:02:33.000,325,11049663,12485,0,1763748152,12991.257042949997,26.288249639997957,53328.95362464 2025-11-21,18:02:34.000,325,11049638,12325,0,1763748153,12991.223361399992,26.224807470003725,53328.91868904001 2025-11-21,18:02:35.000,325,11049646,12285,0,1763748154,12991.095371509997,26.175463560000935,53328.95362464 2025-11-21,18:02:36.000,325,11049633,12165,0,1763748155,12991.108844130002,26.07677574000263,53328.89074056 2025-11-21,18:02:37.000,325,11049690,12245,0,1763748156,12991.061689959992,25.978087920004327,53328.86977920001 2025-11-21,18:02:38.000,325,11049649,12405,0,1763748157,12991.048217340001,25.89349836000474,53328.827856480006 2025-11-21,18:02:39.000,325,11049643,12205,0,1763748158,12990.994326859996,25.85120358000131,53328.75099816001 2025-11-21,18:02:40.000,325,11049661,12125,0,1763748159,12990.974117929996,25.745466630003648,53328.73702392 2025-11-21,18:02:41.000,325,11049652,12285,0,1763748160,12990.940436379991,25.68202446000214,53328.72304968 2025-11-21,18:02:42.000,325,11049656,12325,0,1763748161,12990.960645309991,25.590385770003195,53328.7649724 2025-11-21,18:02:43.000,325,11049691,12125,0,1763748162,12990.967381620001,25.49874708000425,53328.68811408 2025-11-21,18:02:44.000,325,11049693,12125,0,1763748163,12990.967381620001,25.4423540400021,53328.709075440005 2025-11-21,18:02:45.000,325,11049672,12325,0,1763748164,12990.960645309991,25.364813610001875,53328.64619136 2025-11-21,18:02:46.000,325,11049682,12045,0,1763748165,12990.987590550001,25.315469699999085,53328.66715272 2025-11-21,18:02:47.000,325,11049668,12405,0,1763748166,12990.920227449991,25.21678188000078,53328.660165600006 2025-11-21,18:02:48.000,325,11049688,12405,0,1763748167,12990.933700069996,25.068750149999687,53328.67413984 2025-11-21,18:02:49.000,325,11049678,12285,0,1763748168,12990.879809589991,24.9841605900001,53328.66715272 2025-11-21,18:02:50.000,325,11049661,12285,0,1763748169,12990.86633697,24.906620159999875,53328.64619136 2025-11-21,18:02:51.000,325,11049675,12285,0,1763748170,12990.832655419996,24.82907972999965,53328.61824288 2025-11-21,18:02:52.000,325,11049678,12325,0,1763748171,12990.832655419996,24.75858842999878,53328.611255760006 2025-11-21,18:02:53.000,325,11049694,12205,0,1763748172,12990.812446489996,24.716293650002626,53328.61824288 2025-11-21,18:02:54.000,325,11049676,12325,0,1763748173,12990.77876493999,24.681047999998555,53328.62523 2025-11-21,18:02:55.000,325,11049675,12405,0,1763748174,12990.751819699995,24.63170409000304,53328.611255760006 2025-11-21,18:02:56.000,325,11049599,12325,0,1763748175,12990.69792921999,24.617605830004322,53328.611255760006 2025-11-21,18:02:57.000,325,11049697,12365,0,1763748176,12990.63730242999,24.617605830004322,53328.57632016 2025-11-21,18:02:58.000,325,11049642,12445,0,1763748177,12990.569939329995,24.57531105000089,53328.611255760006 2025-11-21,18:02:59.000,325,11049699,12405,0,1763748178,12990.4823673,24.533016270004737,53328.63221712001 2025-11-21,18:03:00.000,325,11049697,12365,0,1763748179,12990.45542205999,24.533016270004737,53328.541384560005 2025-11-21,18:03:01.000,325,11049657,12245,0,1763748180,12990.367850029994,24.5259671399981,53328.56234592001 2025-11-21,18:03:02.000,325,11049717,12405,0,1763748181,12990.327432169994,24.547114530003455,53328.56234592001 2025-11-21,18:03:03.000,325,11049677,12485,0,1763748182,12990.253332759989,24.497770620000665,53328.56234592001 2025-11-21,18:03:04.000,325,11049679,12365,0,1763748183,12990.226387519993,24.448426709997875,53328.56234592001 2025-11-21,18:03:05.000,325,11049675,12125,0,1763748184,12990.132079180003,24.490721490001306,53328.53439744001 2025-11-21,18:03:06.000,325,11049665,12285,0,1763748185,12990.078188699998,24.483672360001947,53328.47850048 2025-11-21,18:03:07.000,325,11049659,12365,0,1763748186,12989.977144049997,24.476623230002588,53328.45753912 2025-11-21,18:03:08.000,325,11049632,12325,0,1763748187,12989.970407740002,24.504819750000024,53328.450552 2025-11-21,18:03:09.000,325,11049680,12285,0,1763748188,12989.903044639992,24.490721490001306,53328.3806808 2025-11-21,18:03:10.000,325,11049658,12365,0,1763748189,12989.835681539997,24.490721490001306,53328.3806808 2025-11-21,18:03:11.000,325,11049637,12285,0,1763748190,12989.801999989992,24.46957410000323,53328.33177096 2025-11-21,18:03:12.000,325,11049689,12365,0,1763748191,12989.727900580001,24.434328449999157,53328.3108096 2025-11-21,18:03:13.000,325,11049710,12525,0,1763748192,12989.694219029996,24.448426709997875,53328.29683536001 2025-11-21,18:03:14.000,325,11049618,12445,0,1763748193,12989.633592239996,24.441377579998516,53328.29683536001 2025-11-21,18:03:15.000,325,11049731,12285,0,1763748194,12989.58643807,24.40613193000172,53328.23395128 2025-11-21,18:03:16.000,325,11049671,12405,0,1763748195,12989.55949282999,24.392033670003002,53328.157092960006 2025-11-21,18:03:17.000,325,11049651,12445,0,1763748196,12989.51907496999,24.35678801999893,53328.19202856 2025-11-21,18:03:18.000,325,11049668,12205,0,1763748197,12989.49886603999,24.41318106000108,53328.11517024 2025-11-21,18:03:19.000,325,11049636,12245,0,1763748198,12989.451711869995,24.36383714999829,53328.0662604 2025-11-21,18:03:20.000,325,11049686,12485,0,1763748199,12989.42476663,24.37088627999765,53328.0662604 2025-11-21,18:03:21.000,325,11049686,12365,0,1763748200,12989.451711869995,24.434328449999157,53328.00337632 2025-11-21,18:03:22.000,325,11049644,12205,0,1763748201,12989.492129729995,24.448426709997875,53327.97542784 2025-11-21,18:03:23.000,325,11049682,12365,0,1763748202,12989.45844817999,24.490721490001306,53327.87760816 2025-11-21,18:03:24.000,325,11049695,12405,0,1763748203,12989.43823924999,24.511868879999383,53327.82869832 2025-11-21,18:03:25.000,325,11049672,12325,0,1763748204,12989.451711869995,24.57531105000089,53327.800749840004 2025-11-21,18:03:26.000,325,11049669,12125,0,1763748205,12989.431502939995,24.617605830004322,53327.772801360006 2025-11-21,18:03:27.000,325,11049671,12485,0,1763748206,12989.41803031999,24.63170409000304,53327.70991728 2025-11-21,18:03:28.000,325,11049678,12285,0,1763748207,12989.471920799995,24.723342780001985,53327.69594304001 2025-11-21,18:03:29.000,325,11049661,12165,0,1763748208,12989.45844817999,24.76563755999814,53327.654020320006 2025-11-21,18:03:30.000,325,11049700,12365,0,1763748209,12989.471920799995,24.800883210002212,53327.61908472 2025-11-21,18:03:31.000,325,11049702,12485,0,1763748210,12989.47865710999,24.85727625000436,53327.57017488 2025-11-21,18:03:32.000,325,11049693,12645,0,1763748211,12989.471920799995,24.934816680004587,53327.52126504 2025-11-21,18:03:33.000,325,11049629,12405,0,1763748212,12989.512338659995,24.9841605900001,53327.50030368 2025-11-21,18:03:34.000,325,11049696,12405,0,1763748213,12989.54602021,25.061701020000328,53327.45838096001 2025-11-21,18:03:35.000,325,11049721,12325,0,1763748214,12989.58643807,25.10399580000376,53327.43043248001 2025-11-21,18:03:36.000,325,11049664,12125,0,1763748215,12989.640328549991,25.188585360003344,53327.416458240004 2025-11-21,18:03:37.000,325,11049669,12405,0,1763748216,12989.694219029996,25.27317492000293,53327.36056128001 2025-11-21,18:03:38.000,325,11049655,12445,0,1763748217,12989.721164269991,25.414157520004665,53327.367548400005 2025-11-21,18:03:39.000,325,11049675,12325,0,1763748218,12989.761582129991,25.533992730001046,53327.3326128 2025-11-21,18:03:40.000,325,11049661,12325,0,1763748219,12989.795263679996,25.67497533000278,53327.297677200004 2025-11-21,18:03:41.000,325,11049705,12405,0,1763748220,12989.876099399997,25.787761409999803,53327.30466432 2025-11-21,18:03:42.000,325,11049711,12485,0,1763748221,12989.889572020002,25.92169488000218,53327.27671584 2025-11-21,18:03:43.000,325,11049633,12365,0,1763748222,12989.916517259997,26.062677480003913,53327.22081888001 2025-11-21,18:03:44.000,325,11049700,12445,0,1763748223,12989.997352979997,26.175463560000935,53327.1579348 2025-11-21,18:03:45.000,325,11049641,12205,0,1763748224,12990.017561909997,26.30939703000331,53327.17889616 2025-11-21,18:03:46.000,325,11049713,12405,0,1763748225,12990.078188699998,26.401035720002255,53327.1579348 2025-11-21,18:03:47.000,325,11049690,12325,0,1763748226,12990.125342869993,26.54906745000335,53327.081076480004 2025-11-21,18:03:48.000,325,11049638,12325,0,1763748227,12990.206178589993,26.619558750004217,53327.09505072001 2025-11-21,18:03:49.000,325,11049698,12485,0,1763748228,12990.260069069998,26.71824657000252,53327.06710224 2025-11-21,18:03:50.000,325,11049692,12205,0,1763748229,12990.327432169994,26.8380817799989,53327.032166640005 2025-11-21,18:03:51.000,325,11049638,12365,0,1763748230,12990.448685749994,26.90152395000041,53327.00421816001 2025-11-21,18:03:52.000,325,11049687,12365,0,1763748231,12990.51604884999,27.014310030004708,53326.94133408 2025-11-21,18:03:53.000,325,11049698,12245,0,1763748232,12990.57667563999,27.098899590004294,53326.90639848001 2025-11-21,18:03:54.000,325,11049699,12245,0,1763748233,12990.67772028999,27.204636540001957,53326.92037272 2025-11-21,18:03:55.000,325,11049696,12285,0,1763748234,12990.78550125,27.338570010004332,53326.89242424 2025-11-21,18:03:56.000,325,11049666,12565,0,1763748235,12990.8865459,27.458405220000714,53326.87146288 2025-11-21,18:03:57.000,325,11049710,12205,0,1763748236,12991.021272099992,27.606436950001807,53326.92037272 2025-11-21,18:03:58.000,325,11049687,12165,0,1763748237,12991.142525679992,27.70512477000011,53326.913385600004 2025-11-21,18:03:59.000,325,11049683,12485,0,1763748238,12991.257042949997,27.839058240002487,53326.82255304 2025-11-21,18:04:00.000,325,11049677,12365,0,1763748239,12991.371560219988,27.965942579998227,53326.815565920006 2025-11-21,18:04:01.000,325,11049741,12245,0,1763748240,12991.486077489993,28.142170830004034,53326.815565920006 2025-11-21,18:04:02.000,325,11049714,12245,0,1763748241,12991.607331069994,28.269055169999774,53326.745694720004 2025-11-21,18:04:03.000,325,11049668,12245,0,1763748242,12991.789211439995,28.39593951000279,53326.7736432 2025-11-21,18:04:04.000,325,11049695,12325,0,1763748243,12991.91720132999,28.508725589999813,53326.78761744001 2025-11-21,18:04:05.000,325,11049731,12285,0,1763748244,12992.08560908,28.649708190001547,53326.78761744001 2025-11-21,18:04:06.000,325,11049665,12325,0,1763748245,12992.200126349991,28.699052100004337,53326.73870760001 2025-11-21,18:04:07.000,325,11049699,12325,0,1763748246,12992.382006719992,28.825936440000078,53326.80857880001 2025-11-21,18:04:08.000,325,11049725,12565,0,1763748247,12992.509996610002,28.896427740000945,53326.75966896001 2025-11-21,18:04:09.000,325,11049739,12205,0,1763748248,12992.617777569998,28.966919040001812,53326.7736432 2025-11-21,18:04:10.000,325,11049757,12405,0,1763748249,12992.752503769989,29.03741034000268,53326.75966896001 2025-11-21,18:04:11.000,325,11049700,12205,0,1763748250,12992.867021039994,29.107901640003547,53326.78063032 2025-11-21,18:04:12.000,325,11049711,12365,0,1763748251,12993.00174724,29.15724554999906,53326.80159168 2025-11-21,18:04:13.000,325,11049706,12125,0,1763748252,12993.13647343999,29.21363859000121,53326.73870760001 2025-11-21,18:04:14.000,325,11049672,12405,0,1763748253,12993.22404547,29.27003163000336,53326.80159168 2025-11-21,18:04:15.000,325,11049706,12565,0,1763748254,12993.311617499996,29.291179020001437,53326.80857880001 2025-11-21,18:04:16.000,325,11049659,12285,0,1763748255,12993.412662149996,29.333473800004867,53326.82255304 2025-11-21,18:04:17.000,325,11049707,12205,0,1763748256,12993.533915729997,29.418063360004453,53326.80857880001 2025-11-21,18:04:18.000,325,11049658,12325,0,1763748257,12993.621487759992,29.467407269999967,53326.815565920006 2025-11-21,18:04:19.000,325,11049666,12565,0,1763748258,12993.668641930002,29.49560379000468,53326.7736432 2025-11-21,18:04:20.000,325,11049715,12365,0,1763748259,12993.837049679998,29.544947700000193,53326.83652728001 2025-11-21,18:04:21.000,325,11049665,12285,0,1763748260,12993.857258609998,29.587242480003624,53326.85050152 2025-11-21,18:04:22.000,325,11049683,12285,0,1763748261,12993.904412779993,29.61543900000106,53326.90639848001 2025-11-21,18:04:23.000,325,11049663,12565,0,1763748262,12993.965039569994,29.62953725999978,53326.913385600004 2025-11-21,18:04:24.000,325,11049733,12045,0,1763748263,12994.025666359994,29.61543900000106,53326.92037272 2025-11-21,18:04:25.000,325,11049678,12405,0,1763748264,12994.066084219994,29.636586389999138,53326.85748864001 2025-11-21,18:04:26.000,325,11049694,12245,0,1763748265,12994.14018363,29.6083898700017,53326.92735984001 2025-11-21,18:04:27.000,325,11049708,12285,0,1763748266,12994.19407410999,29.587242480003624,53326.9483212 2025-11-21,18:04:28.000,325,11049719,12325,0,1763748267,12994.227755659995,29.481505529998685,53326.9483212 2025-11-21,18:04:29.000,325,11049724,12485,0,1763748268,12994.247964589995,29.481505529998685,53326.99723104 2025-11-21,18:04:30.000,325,11049704,12285,0,1763748269,12994.328800309995,29.38986683999974,53326.983256800006 2025-11-21,18:04:31.000,325,11049708,12205,0,1763748270,12994.39616340999,29.347572060003586,53327.01120528 2025-11-21,18:04:32.000,325,11049647,12125,0,1763748271,12994.41637233999,29.241835109998647,53327.0181924 2025-11-21,18:04:33.000,325,11049733,12445,0,1763748272,12994.450053889996,29.234785979999288,53327.102037840006 2025-11-21,18:04:34.000,325,11049726,12325,0,1763748273,12994.48373544,29.192491200003133,53327.04614088 2025-11-21,18:04:35.000,325,11049757,12525,0,1763748274,12994.50394437,29.129049030001624,53327.06011512 2025-11-21,18:04:36.000,325,11049691,12645,0,1763748275,12994.530889609996,29.100852510004188,53327.09505072001 2025-11-21,18:04:37.000,325,11049711,12245,0,1763748276,12994.604989020001,29.121999900002265,53327.102037840006 2025-11-21,18:04:38.000,325,11049729,12645,0,1763748277,12994.618461639991,29.065606860000116,53327.102037840006 2025-11-21,18:04:39.000,325,11049726,12165,0,1763748278,12994.631934259996,29.03036121000332,53327.10902496 2025-11-21,18:04:40.000,325,11049664,12405,0,1763748279,12994.658879499992,29.02331208000396,53327.11601208 2025-11-21,18:04:41.000,325,11049691,12445,0,1763748280,12994.692561049997,28.98806642999989,53327.129986320004 2025-11-21,18:04:42.000,325,11049733,12325,0,1763748281,12994.759924149992,28.938722520004376,53327.17190904001 2025-11-21,18:04:43.000,325,11049735,12365,0,1763748282,12994.847496180002,28.889378610001586,53327.21383176 2025-11-21,18:04:44.000,325,11049668,12205,0,1763748283,12994.908122970002,28.86823122000351,53327.23479312 2025-11-21,18:04:45.000,325,11049696,12245,0,1763748284,12994.968749760003,28.86118209000415,53327.27671584 2025-11-21,18:04:46.000,325,11049709,12405,0,1763748285,12995.015903929998,28.81183818000136,53327.28370296 2025-11-21,18:04:47.000,325,11049690,12685,0,1763748286,12995.042849169993,28.776592530004564,53327.26274160001 2025-11-21,18:04:48.000,325,11049695,12245,0,1763748287,12995.029376549988,28.734297750001133,53327.29069008001 2025-11-21,18:04:49.000,325,11049671,12285,0,1763748288,12994.975486069998,28.741346880000492,53327.36056128001 2025-11-21,18:04:50.000,325,11049667,12445,0,1763748289,12995.009167619988,28.713150360003056,53327.402484 2025-11-21,18:04:51.000,325,11049683,12325,0,1763748290,12994.968749760003,28.706101230003696,53327.42344536 2025-11-21,18:04:52.000,325,11049691,12125,0,1763748291,12994.941804519993,28.649708190001547,53327.38152264 2025-11-21,18:04:53.000,325,11049721,12205,0,1763748292,12994.941804519993,28.56511863000196,53327.437419600006 2025-11-21,18:04:54.000,325,11049648,12285,0,1763748293,12994.894650349997,28.473479940003017,53327.44440672 2025-11-21,18:04:55.000,325,11049695,12445,0,1763748294,12994.894650349997,28.41003777000151,53327.465368080004 2025-11-21,18:04:56.000,325,11049670,12405,0,1763748295,12994.874441419997,28.325448210001923,53327.4723552 2025-11-21,18:04:57.000,325,11049676,12245,0,1763748296,12994.854232489997,28.205612999998266,53327.50729080001 2025-11-21,18:04:58.000,325,11049668,12645,0,1763748297,12994.860968799992,28.092826920001244,53327.535239280005 2025-11-21,18:04:59.000,325,11049688,12365,0,1763748298,12994.860968799992,28.036433879999095,53327.56318776 2025-11-21,18:05:00.000,325,11049671,12565,0,1763748299,12994.847496180002,27.895451280004636,53327.57017488 2025-11-21,18:05:01.000,325,11049660,12285,0,1763748300,12994.820550939992,27.81791085000441,53327.55620064001 2025-11-21,18:05:02.000,325,11049711,12245,0,1763748301,12994.786869390002,27.733321290004824,53327.57716200001 2025-11-21,18:05:03.000,325,11049714,12285,0,1763748302,12994.739715219992,27.698075640000752,53327.59113624 2025-11-21,18:05:04.000,325,11049698,12405,0,1763748303,12994.685824740001,27.606436950001807,53327.633058960004 2025-11-21,18:05:05.000,325,11049615,11965,0,1763748304,12994.658879499992,27.55004390999966,53327.56318776 2025-11-21,18:05:06.000,325,11049692,12285,0,1763748305,12994.604989020001,27.47955260999879,53327.605110480006 2025-11-21,18:05:07.000,325,11049708,12285,0,1763748306,12994.5241533,27.451356090001354,53327.605110480006 2025-11-21,18:05:08.000,325,11049652,12445,0,1763748307,12994.517416989991,27.380864790000487,53327.66799456 2025-11-21,18:05:09.000,325,11049699,12645,0,1763748308,12994.517416989991,27.35266827000305,53327.66100744 2025-11-21,18:05:10.000,325,11049666,12405,0,1763748309,12994.389427099995,27.289226100001542,53327.654020320006 2025-11-21,18:05:11.000,325,11049677,12325,0,1763748310,12994.328800309995,27.232833059999393,53327.702930160005 2025-11-21,18:05:12.000,325,11049682,12565,0,1763748311,12994.322064,27.225783930000034,53327.69594304001 2025-11-21,18:05:13.000,325,11049667,12525,0,1763748312,12994.268173519995,27.112997850003012,53327.67498168001 2025-11-21,18:05:14.000,325,11049695,12285,0,1763748313,12994.23449196999,27.056604810000863,53327.80773696 2025-11-21,18:05:15.000,325,11049677,12445,0,1763748314,12994.23449196999,26.95791699000256,53327.77978848 2025-11-21,18:05:16.000,325,11049648,12245,0,1763748315,12994.16039256,26.880376560002333,53327.800749840004 2025-11-21,18:05:17.000,325,11049655,12405,0,1763748316,12994.18060149,26.84513090999826,53327.87760816 2025-11-21,18:05:18.000,325,11049684,12365,0,1763748317,12994.19407410999,26.753492219999316,53327.87760816 2025-11-21,18:05:19.000,325,11049640,12525,0,1763748318,12994.20081042,26.690050049997808,53327.86363392001 2025-11-21,18:05:20.000,325,11049722,12405,0,1763748319,12994.146919939994,26.612509620004857,53327.8566468 2025-11-21,18:05:21.000,325,11049686,12285,0,1763748320,12994.09302945999,26.563165710002067,53327.926518 2025-11-21,18:05:22.000,325,11049684,12285,0,1763748321,12994.045875289994,26.48562528000184,53327.926518 2025-11-21,18:05:23.000,325,11049707,12245,0,1763748322,12993.991984809989,26.43628136999905,53327.940492240006 2025-11-21,18:05:24.000,325,11049663,12205,0,1763748323,12993.978512189999,26.401035720002255,53328.00337632 2025-11-21,18:05:25.000,325,11049673,12285,0,1763748324,12993.965039569994,26.358740939998825,53327.989402080006 2025-11-21,18:05:26.000,325,11049689,12325,0,1763748325,12993.931358019989,26.32349529000203,53328.02433768 2025-11-21,18:05:27.000,325,11049707,12565,0,1763748326,12993.870731229988,26.26005312000052,53328.02433768 2025-11-21,18:05:28.000,325,11049687,12325,0,1763748327,12993.850522299988,26.231856600003084,53328.01036344001 2025-11-21,18:05:29.000,325,11049727,12285,0,1763748328,12993.830313369988,26.182512690000294,53328.04529904 2025-11-21,18:05:30.000,325,11049718,12445,0,1763748329,12993.837049679998,26.119070519998786,53328.12215736 2025-11-21,18:05:31.000,325,11049685,12525,0,1763748330,12993.843785989993,26.055628350004554,53328.11517024 2025-11-21,18:05:32.000,325,11049661,12365,0,1763748331,12993.843785989993,25.985137050003686,53328.136131600004 2025-11-21,18:05:33.000,325,11049725,12645,0,1763748332,12993.830313369988,25.92169488000218,53328.18504144 2025-11-21,18:05:34.000,325,11049683,12325,0,1763748333,12993.843785989993,25.830056190003233,53328.19901568001 2025-11-21,18:05:35.000,325,11049668,12245,0,1763748334,12993.884203849993,25.766614020001725,53328.254912640004 2025-11-21,18:05:36.000,325,11049678,12445,0,1763748335,12993.884203849993,25.724319239998295,53328.29683536001 2025-11-21,18:05:37.000,325,11049713,12325,0,1763748336,12993.944830639994,25.63972967999871,53328.26888688001 2025-11-21,18:05:38.000,325,11049720,12565,0,1763748337,12993.958303259999,25.597434900002554,53328.33177096 2025-11-21,18:05:39.000,325,11049703,12405,0,1763748338,12993.985248499994,25.533992730001046,53328.35971944 2025-11-21,18:05:40.000,325,11049730,12125,0,1763748339,12994.005457429994,25.484648819998256,53328.41561640001 2025-11-21,18:05:41.000,325,11049667,12485,0,1763748340,12994.018930049999,25.45645230000082,53328.41561640001 2025-11-21,18:05:42.000,325,11049689,12405,0,1763748341,12994.018930049999,25.44940317000146,53328.49946184 2025-11-21,18:05:43.000,325,11049691,12405,0,1763748342,12994.045875289994,25.435304910002742,53328.54837168 2025-11-21,18:05:44.000,325,11049653,12525,0,1763748343,12994.025666359994,25.40005925999867,53328.56933304 2025-11-21,18:05:45.000,325,11049708,12285,0,1763748344,12994.09302945999,25.385960999999952,53328.590294400004 2025-11-21,18:05:46.000,325,11049733,12165,0,1763748345,12994.03240266999,25.371862740001234,53328.56234592001 2025-11-21,18:05:47.000,325,11049679,12405,0,1763748346,12994.03240266999,25.378911870000593,53328.63221712001 2025-11-21,18:05:48.000,325,11049720,12565,0,1763748347,12993.991984809989,25.4423540400021,53328.68811408 2025-11-21,18:05:49.000,325,11049670,12285,0,1763748348,12993.931358019989,25.414157520004665,53328.70208832001 2025-11-21,18:05:50.000,325,11049710,12325,0,1763748349,12993.890940159989,25.40710838999803,53328.74401104 2025-11-21,18:05:51.000,325,11049716,12365,0,1763748350,12993.803368129993,25.421206650004024,53328.876766320005 2025-11-21,18:05:52.000,325,11049637,12365,0,1763748351,12993.769686580003,25.4423540400021,53328.84881784001 2025-11-21,18:05:53.000,325,11049691,12445,0,1763748352,12993.682114549993,25.4423540400021,53328.84183072 2025-11-21,18:05:54.000,325,11049692,12325,0,1763748353,12993.655169309997,25.4423540400021,53328.89772768001 2025-11-21,18:05:55.000,325,11049707,12245,0,1763748354,12993.614751449997,25.470550559999538,53328.86977920001 2025-11-21,18:05:56.000,325,11049691,12325,0,1763748355,12993.554124659997,25.4423540400021,53328.93965040001 2025-11-21,18:05:57.000,325,11049747,12205,0,1763748356,12993.500234179992,25.45645230000082,53329.02349584 2025-11-21,18:05:58.000,325,11049661,12365,0,1763748357,12993.446343700001,25.414157520004665,53329.044457200005 2025-11-21,18:05:59.000,325,11049687,12445,0,1763748358,12993.352035359996,25.414157520004665,53329.093367040005 2025-11-21,18:06:00.000,325,11049712,12285,0,1763748359,12993.311617499996,25.371862740001234,53329.093367040005 2025-11-21,18:06:01.000,325,11049703,12325,0,1763748360,12993.23751808999,25.336617090004438,53329.08637992001 2025-11-21,18:06:02.000,325,11049660,12445,0,1763748361,12993.16341868,25.287273180001648,53329.10035416 2025-11-21,18:06:03.000,325,11049702,12205,0,1763748362,12993.08258296,25.22383101000014,53329.163238240006 2025-11-21,18:06:04.000,325,11049684,12365,0,1763748363,12993.028692479995,25.202683620002063,53329.19118672 2025-11-21,18:06:05.000,325,11049691,12605,0,1763748364,12992.96132938,25.146290579999913,53329.20516096001 2025-11-21,18:06:06.000,325,11049665,12445,0,1763748365,12992.90070259,25.04055363000225,53329.282019280006 2025-11-21,18:06:07.000,325,11049719,12245,0,1763748366,12992.799657939999,24.977111460000742,53329.26804504 2025-11-21,18:06:08.000,325,11049700,12325,0,1763748367,12992.705349599993,24.87842364000244,53329.282019280006 2025-11-21,18:06:09.000,325,11049740,12325,0,1763748368,12992.611041259988,24.772686690004775,53329.29599352 2025-11-21,18:06:10.000,325,11049714,12565,0,1763748369,12992.550414470003,24.6387532200024,53329.330929120006 2025-11-21,18:06:11.000,325,11049705,12245,0,1763748370,12992.483051369993,24.547114530003455,53329.35189048001 2025-11-21,18:06:12.000,325,11049684,12565,0,1763748371,12992.402215649992,24.384984540003643,53329.2890064 2025-11-21,18:06:13.000,325,11049714,12445,0,1763748372,12992.334852549997,24.272198459999345,53329.38682608 2025-11-21,18:06:14.000,325,11049709,12285,0,1763748373,12992.267489450001,24.17351064000104,53329.330929120006 2025-11-21,18:06:15.000,325,11049674,12325,0,1763748374,12992.206862660001,24.067773690003378,53329.35189048001 2025-11-21,18:06:16.000,325,11049735,12485,0,1763748375,12992.132763249996,23.933840220001002,53329.35189048001 2025-11-21,18:06:17.000,325,11049659,12285,0,1763748376,12992.099081699991,23.792857619999268,53329.37285184001 2025-11-21,18:06:18.000,325,11049693,12645,0,1763748377,12992.06540015,23.658924150004168,53329.37285184001 2025-11-21,18:06:19.000,325,11049687,12365,0,1763748378,12992.058663839991,23.496794160004356,53329.37285184001 2025-11-21,18:06:20.000,325,11049674,12445,0,1763748379,12992.04519122,23.384008080000058,53329.3938132 2025-11-21,18:06:21.000,325,11049697,12485,0,1763748380,12992.072136459996,23.264172870003677,53329.40080032001 2025-11-21,18:06:22.000,325,11049725,12285,0,1763748381,12992.072136459996,23.158435919998738,53329.36586472 2025-11-21,18:06:23.000,325,11049713,12405,0,1763748382,12992.031718599996,23.031551580002997,53329.428748800005 2025-11-21,18:06:24.000,325,11049705,12325,0,1763748383,12992.051927529996,22.91171636999934,53329.44272304001 2025-11-21,18:06:25.000,325,11049696,12325,0,1763748384,12992.078872769991,22.84827419999783,53329.40778744 2025-11-21,18:06:26.000,325,11049730,12285,0,1763748385,12992.051927529996,22.749586379999528,53329.33791624 2025-11-21,18:06:27.000,325,11049707,12125,0,1763748386,12992.04519122,22.664996819999942,53329.42176168001 2025-11-21,18:06:28.000,325,11049686,12525,0,1763748387,12992.06540015,22.608603779997793,53329.40778744 2025-11-21,18:06:29.000,325,11049687,12405,0,1763748388,12992.051927529996,22.50286683000013,53329.379838960005 2025-11-21,18:06:30.000,325,11049733,12285,0,1763748389,12992.058663839991,22.439424659998622,53329.34490336 2025-11-21,18:06:31.000,325,11049688,12485,0,1763748390,12992.078872769991,22.361884229998395,53329.309967760004 2025-11-21,18:06:32.000,325,11049713,12325,0,1763748391,12992.092345389996,22.298442060004163,53329.34490336 2025-11-21,18:06:33.000,325,11049702,12205,0,1763748392,12992.146235870001,22.234999890002655,53329.282019280006 2025-11-21,18:06:34.000,325,11049698,12245,0,1763748393,12992.10581801,22.171557720001147,53329.261057920005 2025-11-21,18:06:35.000,325,11049721,12165,0,1763748394,12992.119290629991,22.10811554999964,53329.31695488 2025-11-21,18:06:36.000,325,11049691,12205,0,1763748395,12992.139499559991,22.065820770003484,53329.27503216001 2025-11-21,18:06:37.000,325,11049703,12405,0,1763748396,12992.166444800001,22.023525990000053,53329.26804504 2025-11-21,18:06:38.000,325,11049665,12405,0,1763748397,12992.12602694,21.960083819998545,53329.23310944001 2025-11-21,18:06:39.000,325,11049654,12325,0,1763748398,12992.132763249996,21.931887300001108,53329.23310944001 2025-11-21,18:06:40.000,325,11049688,12245,0,1763748399,12992.099081699991,21.91073991000303,53329.17721248 2025-11-21,18:06:41.000,325,11049701,12325,0,1763748400,12992.119290629991,21.92483817000175,53329.17022536 2025-11-21,18:06:42.000,325,11049705,12365,0,1763748401,12992.119290629991,21.945985559999826,53329.142276880004 2025-11-21,18:06:43.000,325,11049738,12405,0,1763748402,12992.092345389996,21.90369078000367,53329.12830264 2025-11-21,18:06:44.000,325,11049737,12325,0,1763748403,12992.08560908,21.945985559999826,53329.05144432 2025-11-21,18:06:45.000,325,11049707,12365,0,1763748404,12992.072136459996,21.97418208000454,53328.995547360006 2025-11-21,18:06:46.000,325,11049734,12645,0,1763748405,12992.078872769991,22.016476860000694,53329.05144432 2025-11-21,18:06:47.000,325,11049705,12485,0,1763748406,12992.058663839991,21.967132949997904,53328.974586000004 2025-11-21,18:06:48.000,325,11049727,12365,0,1763748407,12992.078872769991,21.981231210003898,53328.98157312 2025-11-21,18:06:49.000,325,11049709,12365,0,1763748408,12991.991300739995,21.967132949997904,53328.91868904001 2025-11-21,18:06:50.000,325,11049676,12445,0,1763748409,12992.01824597999,21.938936430000467,53328.89772768001 2025-11-21,18:06:51.000,325,11049680,12125,0,1763748410,12991.97782811999,21.882543389998318,53328.8348436 2025-11-21,18:06:52.000,325,11049733,12365,0,1763748411,12991.92393764,21.882543389998318,53328.78593376 2025-11-21,18:06:53.000,325,11049706,12325,0,1763748412,12991.82289299,21.86139600000024,53328.79990800001 2025-11-21,18:06:54.000,325,11049745,12245,0,1763748413,12991.81615667999,21.776806440000655,53328.75099816001 2025-11-21,18:06:55.000,325,11049662,12485,0,1763748414,12991.789211439995,21.720413399998506,53328.70208832001 2025-11-21,18:06:56.000,325,11049687,12645,0,1763748415,12991.71511202999,21.68516775000171,53328.63221712001 2025-11-21,18:06:57.000,325,11049747,12405,0,1763748416,12991.65448523999,21.62877470999956,53328.65317848001 2025-11-21,18:06:58.000,325,11049709,12285,0,1763748417,12991.593858449989,21.558283409998694,53328.58330728001 2025-11-21,18:06:59.000,325,11049731,12205,0,1763748418,12991.539967969999,21.50893950000318,53328.52741032 2025-11-21,18:07:00.000,325,11049677,12325,0,1763748419,12991.479341179998,21.445497330001672,53328.54837168 2025-11-21,18:07:01.000,325,11049691,12245,0,1763748420,12991.432187009988,21.353858640002727,53328.43657776001 2025-11-21,18:07:02.000,325,11049768,12125,0,1763748421,12991.371560219988,21.304514729999937,53328.40862928 2025-11-21,18:07:03.000,325,11049789,12125,0,1763748422,12991.331142360003,21.255170820004423,53328.3806808 2025-11-21,18:07:04.000,325,11049747,12285,0,1763748423,12991.243570329993,21.26926908000314,53328.31779672001 2025-11-21,18:07:05.000,325,11049715,12485,0,1763748424,12991.196416159997,21.22697429999971,53328.28286112 2025-11-21,18:07:06.000,325,11049703,12285,0,1763748425,12991.142525679992,21.22697429999971,53328.22696416001 2025-11-21,18:07:07.000,325,11049727,12365,0,1763748426,12991.068426270002,21.262219950003782,53328.21298992 2025-11-21,18:07:08.000,325,11049741,12365,0,1763748427,12991.088635200002,21.304514729999937,53328.12215736 2025-11-21,18:07:09.000,325,11049703,12405,0,1763748428,12991.021272099992,21.353858640002727,53328.087221760004 2025-11-21,18:07:10.000,325,11049704,12165,0,1763748429,12991.007799480001,21.375006030000804,53328.01036344001 2025-11-21,18:07:11.000,325,11049704,12205,0,1763748430,12990.967381620001,21.417300810004235,53328.01036344001 2025-11-21,18:07:12.000,325,11049773,12405,0,1763748431,12990.926963760001,21.431399070002954,53327.95446648 2025-11-21,18:07:13.000,325,11049701,12605,0,1763748432,12990.90675483,21.480742979998467,53327.86363392001 2025-11-21,18:07:14.000,325,11049749,12445,0,1763748433,12990.879809589991,21.565332539998053,53327.800749840004 2025-11-21,18:07:15.000,325,11049716,12405,0,1763748434,12990.84612804,21.579430800004047,53327.800749840004 2025-11-21,18:07:16.000,325,11049735,12325,0,1763748435,12990.859600659991,21.62877470999956,53327.800749840004 2025-11-21,18:07:17.000,325,11049742,12405,0,1763748436,12990.873073279996,21.63582383999892,53327.77978848 2025-11-21,18:07:18.000,325,11049723,12245,0,1763748437,12990.893282209996,21.69221688000107,53327.67498168001 2025-11-21,18:07:19.000,325,11049710,12485,0,1763748438,12990.879809589991,21.713364269999147,53327.654020320006 2025-11-21,18:07:20.000,325,11049736,12285,0,1763748439,12990.933700069996,21.74156079000386,53327.61908472 2025-11-21,18:07:21.000,325,11049765,12525,0,1763748440,12990.953908999996,21.74156079000386,53327.55620064001 2025-11-21,18:07:22.000,325,11049711,12485,0,1763748441,12990.960645309991,21.80500295999809,53327.5422264 2025-11-21,18:07:23.000,325,11049742,12245,0,1763748442,12990.960645309991,21.833199480002804,53327.42344536 2025-11-21,18:07:24.000,325,11049727,12325,0,1763748443,12991.014535789996,21.8684451299996,53327.44440672 2025-11-21,18:07:25.000,325,11049694,12325,0,1763748444,12991.007799480001,21.882543389998318,53327.42344536 2025-11-21,18:07:26.000,325,11049693,12325,0,1763748445,12991.001063169992,21.960083819998545,53327.40947112001 2025-11-21,18:07:27.000,325,11049705,12285,0,1763748446,12991.028008410001,22.04467337999813,53327.38152264 2025-11-21,18:07:28.000,325,11049696,12325,0,1763748447,12991.068426270002,22.115164679998998,53327.33959992001 2025-11-21,18:07:29.000,325,11049744,12485,0,1763748448,12991.102107819992,22.14336120000371,53327.297677200004 2025-11-21,18:07:30.000,325,11049749,12285,0,1763748449,12991.135789369997,22.234999890002655,53327.248767360004 2025-11-21,18:07:31.000,325,11049714,12165,0,1763748450,12991.189679850002,22.31254032000288,53327.21383176 2025-11-21,18:07:32.000,325,11049705,12325,0,1763748451,12991.230097710002,22.397129880002467,53327.227806 2025-11-21,18:07:33.000,325,11049716,12325,0,1763748452,12991.223361399992,22.418277270000544,53327.129986320004 2025-11-21,18:07:34.000,325,11049747,12125,0,1763748453,12991.304197119993,22.531063350004843,53327.19287040001 2025-11-21,18:07:35.000,325,11049706,12325,0,1763748454,12991.337878669998,22.622702040003787,53327.17889616 2025-11-21,18:07:36.000,325,11049672,12565,0,1763748455,12991.358087599998,22.72138986000209,53327.13697344 2025-11-21,18:07:37.000,325,11049724,12405,0,1763748456,12991.418714389998,22.77778290000424,53327.11601208 2025-11-21,18:07:38.000,325,11049691,12325,0,1763748457,12991.486077489993,22.862372460003826,53327.07408936001 2025-11-21,18:07:39.000,325,11049712,12325,0,1763748458,12991.533231659989,22.982207670000207,53327.081076480004 2025-11-21,18:07:40.000,325,11049741,12365,0,1763748459,12991.593858449989,23.003355059998285,53327.07408936001 2025-11-21,18:07:41.000,325,11049751,12205,0,1763748460,12991.647748929994,23.052698970001074,53327.03915376 2025-11-21,18:07:42.000,325,11049711,12445,0,1763748461,12991.748793579995,23.116141140002583,53326.962295440004 2025-11-21,18:07:43.000,325,11049730,12125,0,1763748462,12991.80268406,23.18663244000345,53327.00421816001 2025-11-21,18:07:44.000,325,11049680,12205,0,1763748463,12991.870047159995,23.214828960000887,53327.0181924 2025-11-21,18:07:45.000,325,11049752,12365,0,1763748464,12991.90372871,23.271222000003036,53326.97626968001 2025-11-21,18:07:46.000,325,11049707,12285,0,1763748465,12991.94414657,23.36286069000198,53326.9483212 2025-11-21,18:07:47.000,325,11049701,12285,0,1763748466,12992.011509669996,23.384008080000058,53326.962295440004 2025-11-21,18:07:48.000,325,11049740,12405,0,1763748467,12992.058663839991,23.447450250001566,53326.95530832001 2025-11-21,18:07:49.000,325,11049700,12485,0,1763748468,12992.099081699991,23.517941550002433,53326.934346960006 2025-11-21,18:07:50.000,325,11049719,12365,0,1763748469,12992.12602694,23.567285459997947,53326.92735984001 2025-11-21,18:07:51.000,325,11049740,12405,0,1763748470,12992.12602694,23.630727629999456,53326.913385600004 2025-11-21,18:07:52.000,325,11049708,12285,0,1763748471,12992.193390039996,23.701218930000323,53326.89941136 2025-11-21,18:07:53.000,325,11049713,12565,0,1763748472,12992.247280520001,23.792857619999268,53326.89242424 2025-11-21,18:07:54.000,325,11049695,12285,0,1763748473,12992.328116240002,23.856299790000776,53326.87146288 2025-11-21,18:07:55.000,325,11049703,12485,0,1763748474,12992.382006719992,23.96203673999844,53326.85050152 2025-11-21,18:07:56.000,325,11049671,12485,0,1763748475,12992.442633509992,24.067773690003378,53326.82954016 2025-11-21,18:07:57.000,325,11049681,12605,0,1763748476,12992.523469229993,24.138264990004245,53326.8435144 2025-11-21,18:07:58.000,325,11049680,12205,0,1763748477,12992.570623399988,24.23695281000255,53326.82954016 2025-11-21,18:07:59.000,325,11049706,12645,0,1763748478,12992.631250189988,24.36383714999829,53326.89941136 2025-11-21,18:08:00.000,325,11049708,12485,0,1763748479,12992.739031149998,24.45547584000451,53326.8435144 2025-11-21,18:08:01.000,325,11049700,12285,0,1763748480,12992.765976389994,24.554163660002814,53326.83652728001 2025-11-21,18:08:02.000,325,11049736,12405,0,1763748481,12992.85354841999,24.673998869999195,53326.85050152 2025-11-21,18:08:03.000,325,11049653,12325,0,1763748482,12992.94112045,24.80793234000157,53326.87146288 2025-11-21,18:08:04.000,325,11049702,12205,0,1763748483,12992.99501092999,24.934816680004587,53326.89941136 2025-11-21,18:08:05.000,325,11049682,12405,0,1763748484,12993.02195617,25.111044930003118,53326.87845 2025-11-21,18:08:06.000,325,11049643,12445,0,1763748485,12993.08258296,25.20973275000142,53326.87146288 2025-11-21,18:08:07.000,325,11049701,12405,0,1763748486,12993.16341868,25.371862740001234,53326.85050152 2025-11-21,18:08:08.000,325,11049684,12485,0,1763748487,12993.19710022999,25.50579621000361,53326.87146288 2025-11-21,18:08:09.000,325,11049669,12165,0,1763748488,12993.291408569996,25.653827940004703,53326.864475760005 2025-11-21,18:08:10.000,325,11049641,12405,0,1763748489,12993.331826429996,25.752515760003007,53326.87845 2025-11-21,18:08:11.000,325,11049694,12445,0,1763748490,12993.392453219996,25.886449229998107,53326.913385600004 2025-11-21,18:08:12.000,325,11049661,12365,0,1763748491,12993.432871079996,26.006284440001764,53326.90639848001 2025-11-21,18:08:13.000,325,11049696,12445,0,1763748492,12993.493497869997,26.09087400000135,53326.87845 2025-11-21,18:08:14.000,325,11049661,12365,0,1763748493,12993.567597280002,26.245954860001802,53326.96928256 2025-11-21,18:08:15.000,325,11049698,12445,0,1763748494,12993.587806210002,26.31644616000267,53326.92735984001 2025-11-21,18:08:16.000,325,11049641,12125,0,1763748495,12993.608015140002,26.45037962999777,53326.89941136 2025-11-21,18:08:17.000,325,11049685,12205,0,1763748496,12993.655169309997,26.53496919000463,53326.934346960006 2025-11-21,18:08:18.000,325,11049684,12205,0,1763748497,12993.722532409993,26.66185353000037,53326.95530832001 2025-11-21,18:08:19.000,325,11049735,12205,0,1763748498,12993.789895509988,26.77463961000467,53326.94133408 2025-11-21,18:08:20.000,325,11049708,12365,0,1763748499,12993.863994919993,26.84513090999826,53326.913385600004 2025-11-21,18:08:21.000,325,11049708,12045,0,1763748500,12993.958303259999,26.90857307999977,53326.9483212 2025-11-21,18:08:22.000,325,11049699,12285,0,1763748501,12994.045875289994,26.979064380000636,53326.96928256 2025-11-21,18:08:23.000,325,11049722,12525,0,1763748502,12994.146919939994,27.035457420002786,53326.96928256 2025-11-21,18:08:24.000,325,11049697,12485,0,1763748503,12994.25470089999,27.09185045999766,53327.032166640005 2025-11-21,18:08:25.000,325,11049665,12245,0,1763748504,12994.36248186,27.197587410002598,53327.032166640005 2025-11-21,18:08:26.000,325,11049651,12445,0,1763748505,12994.48373544,27.289226100001542,53327.00421816001 2025-11-21,18:08:27.000,325,11049678,12405,0,1763748506,12994.618461639991,27.430208700003277,53327.04614088 2025-11-21,18:08:28.000,325,11049671,12245,0,1763748507,12994.739715219992,27.500700000004144,53327.0181924 2025-11-21,18:08:29.000,325,11049661,12325,0,1763748508,12994.894650349997,27.627584339999885,53327.0880636 2025-11-21,18:08:30.000,325,11049668,12165,0,1763748509,12994.948540830002,27.77561607000098,53327.06710224 2025-11-21,18:08:31.000,325,11049691,12445,0,1763748510,12995.090003339988,27.88135301999864,53327.12299920001 2025-11-21,18:08:32.000,325,11049636,12365,0,1763748511,12995.197784299999,28.0011882300023,53327.20684464 2025-11-21,18:08:33.000,325,11049634,12245,0,1763748512,12995.29209263999,28.198563869998907,53327.17889616 2025-11-21,18:08:34.000,325,11049708,12285,0,1763748513,12995.37966467,28.3465956,53327.26274160001 2025-11-21,18:08:35.000,325,11049681,12405,0,1763748514,12995.45376407999,28.501676460000454,53327.269728720006 2025-11-21,18:08:36.000,325,11049647,12485,0,1763748515,12995.53459979999,28.656757320000906,53327.34658704 2025-11-21,18:08:37.000,325,11049666,12125,0,1763748516,12995.59522658999,28.81888731000072,53327.39549688 2025-11-21,18:08:38.000,325,11049679,12525,0,1763748517,12995.66258969,28.98101730000053,53327.402484 2025-11-21,18:08:39.000,325,11049663,12485,0,1763748518,12995.716480169991,29.100852510004188,53327.50729080001 2025-11-21,18:08:40.000,325,11049660,12125,0,1763748519,12995.756898029991,29.241835109998647,53327.50729080001 2025-11-21,18:08:41.000,325,11049680,12365,0,1763748520,12995.790579579996,29.368719450001663,53327.535239280005 2025-11-21,18:08:42.000,325,11049625,12565,0,1763748521,12995.830997439996,29.50265292000404,53327.535239280005 2025-11-21,18:08:43.000,325,11049679,12205,0,1763748522,12995.878151609992,29.62248813000042,53327.633058960004 2025-11-21,18:08:44.000,325,11049674,12485,0,1763748523,12995.884887920001,29.707077690000006,53327.605110480006 2025-11-21,18:08:45.000,325,11049633,12405,0,1763748524,12995.830997439996,29.81281463999767,53327.69594304001 2025-11-21,18:08:46.000,325,11049645,12405,0,1763748525,12995.790579579996,29.89740420000453,53327.73786576 2025-11-21,18:08:47.000,325,11049629,12245,0,1763748526,12995.770370649996,29.946748110000044,53327.76581424001 2025-11-21,18:08:48.000,325,11049650,12525,0,1763748527,12995.716480169991,30.045435929998348,53327.800749840004 2025-11-21,18:08:49.000,325,11049680,12325,0,1763748528,12995.67606230999,30.08773071000178,53327.87760816 2025-11-21,18:08:50.000,325,11049706,12525,0,1763748529,12995.66258969,30.158222010002646,53327.870621040005 2025-11-21,18:08:51.000,325,11049647,12285,0,1763748530,12995.628908139995,30.214615050004795,53327.91254376001 2025-11-21,18:08:52.000,325,11049650,12485,0,1763748531,12995.527863489995,30.25690983000095,53327.968440720004 2025-11-21,18:08:53.000,325,11049692,12325,0,1763748532,12995.48070932,30.292155479997746,53328.01036344001 2025-11-21,18:08:54.000,325,11049674,12285,0,1763748533,12995.49418193999,30.327401130001817,53328.01036344001 2025-11-21,18:08:55.000,325,11049663,12365,0,1763748534,12995.406609909995,30.383794170003966,53328.04529904 2025-11-21,18:08:56.000,325,11049666,12365,0,1763748535,12995.39313728999,30.42608895000012,53328.08023464001 2025-11-21,18:08:57.000,325,11049671,12245,0,1763748536,12995.305565259994,30.468383730003552,53328.12914448001 2025-11-21,18:08:58.000,325,11049633,12245,0,1763748537,12995.29209263999,30.517727639999066,53328.136131600004 2025-11-21,18:08:59.000,325,11049670,12325,0,1763748538,12995.305565259994,30.531825899997784,53328.23395128 2025-11-21,18:09:00.000,325,11049643,12365,0,1763748539,12995.25167477999,30.567071550001856,53328.1710672 2025-11-21,18:09:01.000,325,11049627,12245,0,1763748540,12995.224729539994,30.560022420002497,53328.206002800005 2025-11-21,18:09:02.000,325,11049640,12285,0,1763748541,12995.197784299999,30.574120680001215,53328.2409384 2025-11-21,18:09:03.000,325,11049661,12205,0,1763748542,12995.170839059989,30.595268069999292,53328.324783840006 2025-11-21,18:09:04.000,325,11049719,12245,0,1763748543,12995.150630129989,30.595268069999292,53328.31779672001 2025-11-21,18:09:05.000,325,11049636,12365,0,1763748544,12995.116948579998,30.65166111000144,53328.31779672001 2025-11-21,18:09:06.000,325,11049671,12445,0,1763748545,12995.164102749994,30.679857629998878,53328.33177096 2025-11-21,18:09:07.000,325,11049602,12405,0,1763748546,12995.143893819994,30.67280849999952,53328.3806808 2025-11-21,18:09:08.000,325,11049618,12525,0,1763748547,12995.164102749994,30.71510328000295,53328.39465504001 2025-11-21,18:09:09.000,325,11049664,12245,0,1763748548,12995.170839059989,30.771496319997823,53328.40862928 2025-11-21,18:09:10.000,325,11049678,12405,0,1763748549,12995.143893819994,30.771496319997823,53328.47850048 2025-11-21,18:09:11.000,325,11049656,12485,0,1763748550,12995.137157509998,30.771496319997823,53328.53439744001 2025-11-21,18:09:12.000,325,11049655,12165,0,1763748551,12995.177575369999,30.785594580003817,53328.53439744001 2025-11-21,18:09:13.000,325,11049668,12285,0,1763748552,12995.177575369999,30.743299800000386,53328.56933304 2025-11-21,18:09:14.000,325,11049626,12285,0,1763748553,12995.177575369999,30.750348929999745,53328.58330728001 2025-11-21,18:09:15.000,325,11049658,12525,0,1763748554,12995.170839059989,30.785594580003817,53328.60426864001 2025-11-21,18:09:16.000,325,11049681,12565,0,1763748555,12995.143893819994,30.729201540001668,53328.60426864001 2025-11-21,18:09:17.000,325,11049629,12445,0,1763748556,12995.170839059989,30.743299800000386,53328.639204240004 2025-11-21,18:09:18.000,325,11049689,12325,0,1763748557,12995.164102749994,30.729201540001668,53328.65317848001 2025-11-21,18:09:19.000,325,11049684,12325,0,1763748558,12995.143893819994,30.679857629998878,53328.70208832001 2025-11-21,18:09:20.000,325,11049663,12205,0,1763748559,12995.116948579998,30.65166111000144,53328.72304968 2025-11-21,18:09:21.000,325,11049662,12645,0,1763748560,12995.103475959993,30.616415460004646,53328.74401104 2025-11-21,18:09:22.000,325,11049682,12485,0,1763748561,12995.036112859998,30.60936632999801,53328.71606256 2025-11-21,18:09:23.000,325,11049640,12285,0,1763748562,12995.022640239993,30.531825899997784,53328.77195952001 2025-11-21,18:09:24.000,325,11049656,12525,0,1763748563,12994.995694999998,30.419039820000762,53328.79292088 2025-11-21,18:09:25.000,325,11049685,12485,0,1763748564,12994.921595589993,30.362646779998613,53328.85580496 2025-11-21,18:09:26.000,325,11049662,12365,0,1763748565,12994.901386659993,30.3133028700031,53328.86977920001 2025-11-21,18:09:27.000,325,11049712,12285,0,1763748566,12994.847496180002,30.214615050004795,53328.93965040001 2025-11-21,18:09:28.000,325,11049652,12485,0,1763748567,12994.786869390002,30.2005167899988,53328.96061176 2025-11-21,18:09:29.000,325,11049678,12285,0,1763748568,12994.706033670001,30.08068158000242,53328.95362464 2025-11-21,18:09:30.000,325,11049667,12285,0,1763748569,12994.645406880001,29.996092020002834,53329.0095216 2025-11-21,18:09:31.000,325,11049651,12325,0,1763748570,12994.5241533,29.89740420000453,53329.0095216 2025-11-21,18:09:32.000,325,11049662,12325,0,1763748571,12994.46352651,29.819863770004304,53329.06541856001 2025-11-21,18:09:33.000,325,11049630,12325,0,1763748572,12994.369218169995,29.714126819999365,53329.08637992001 2025-11-21,18:09:34.000,325,11049698,12125,0,1763748573,12994.308591379995,29.62953725999978,53329.08637992001 2025-11-21,18:09:35.000,325,11049639,12365,0,1763748574,12994.19407410999,29.523800310002116,53329.12131552 2025-11-21,18:09:36.000,325,11049674,12485,0,1763748575,12994.09302945999,29.368719450001663,53329.15625112001 2025-11-21,18:09:37.000,325,11049629,12405,0,1763748576,12993.991984809989,29.22773684999993,53329.149264 2025-11-21,18:09:38.000,325,11049680,12325,0,1763748577,12993.904412779993,29.100852510004188,53329.13528976001 2025-11-21,18:09:39.000,325,11049655,12405,0,1763748578,12993.789895509988,28.917575129999022,53329.20516096001 2025-11-21,18:09:40.000,325,11049656,12485,0,1763748579,12993.709059790002,28.706101230003696,53329.22612232 2025-11-21,18:09:41.000,325,11049716,12365,0,1763748580,12993.608015140002,28.515774719999172,53329.2191352 2025-11-21,18:09:42.000,325,11049678,12485,0,1763748581,12993.574333589997,28.311349950003205,53329.2191352 2025-11-21,18:09:43.000,325,11049717,12085,0,1763748582,12993.493497869997,28.092826920001244,53329.19118672 2025-11-21,18:09:44.000,325,11049670,12325,0,1763748583,12993.405925840001,27.846107370001846,53329.261057920005 2025-11-21,18:09:45.000,325,11049629,12365,0,1763748584,12993.378980599991,27.620535210000526,53329.26804504 2025-11-21,18:09:46.000,325,11049684,12485,0,1763748585,12993.298144879991,27.41611044000456,53329.33791624 2025-11-21,18:09:47.000,325,11049660,12285,0,1763748586,12993.149946059995,27.211685670001316,53329.330929120006 2025-11-21,18:09:48.000,325,11049711,12245,0,1763748587,12993.12300082,27.021359160004067,53329.309967760004 2025-11-21,18:09:49.000,325,11049678,12365,0,1763748588,12993.03542878999,26.84513090999826,53329.27503216001 2025-11-21,18:09:50.000,325,11049680,12405,0,1763748589,12992.99501092999,26.66890265999973,53329.2890064 2025-11-21,18:09:51.000,325,11049683,12325,0,1763748590,12992.96132938,26.48562528000184,53329.330929120006 2025-11-21,18:09:52.000,325,11049663,12325,0,1763748591,12992.90070259,26.31644616000267,53329.33791624 2025-11-21,18:09:53.000,325,11049619,12285,0,1763748592,12992.860284729999,26.175463560000935,53329.32394200001 2025-11-21,18:09:54.000,325,11049612,12325,0,1763748593,12992.799657939999,26.04857921999792,53329.29599352 2025-11-21,18:09:55.000,325,11049645,12365,0,1763748594,12992.759240079999,25.956940529998974,53329.33791624 2025-11-21,18:09:56.000,325,11049659,12285,0,1763748595,12992.718822219998,25.85120358000131,53329.34490336 2025-11-21,18:09:57.000,325,11049630,12405,0,1763748596,12992.664931739993,25.759564890002366,53329.34490336 2025-11-21,18:09:58.000,325,11049683,12245,0,1763748597,12992.651459119988,25.731368369997654,53329.309967760004 2025-11-21,18:09:59.000,325,11049714,12605,0,1763748598,12992.557150779998,25.67497533000278,53329.40080032001 2025-11-21,18:10:00.000,325,11049642,12405,0,1763748599,12992.523469229993,25.646778809998068,53329.35189048001 2025-11-21,18:10:01.000,325,11049666,12325,0,1763748600,12992.462842439993,25.61858229000063,53329.38682608 2025-11-21,18:10:02.000,325,11049684,12365,0,1763748601,12992.382006719992,25.61858229000063,53329.330929120006 2025-11-21,18:10:03.000,325,11049660,12205,0,1763748602,12992.321379929992,25.62563141999999,53329.309967760004 2025-11-21,18:10:04.000,325,11049672,12325,0,1763748603,12992.294434689997,25.583336640003836,53329.330929120006 2025-11-21,18:10:05.000,325,11049669,12365,0,1763748604,12992.307907310002,25.583336640003836,53329.261057920005 2025-11-21,18:10:06.000,325,11049709,12285,0,1763748605,12992.193390039996,25.541041860000405,53329.309967760004 2025-11-21,18:10:07.000,325,11049673,12325,0,1763748606,12992.10581801,25.583336640003836,53329.261057920005 2025-11-21,18:10:08.000,325,11049683,12485,0,1763748607,12992.06540015,25.583336640003836,53329.27503216001 2025-11-21,18:10:09.000,325,11049636,12325,0,1763748608,12991.93741025999,25.61858229000063,53329.2890064 2025-11-21,18:10:10.000,325,11049656,12245,0,1763748609,12991.89699239999,25.63972967999871,53329.29599352 2025-11-21,18:10:11.000,325,11049720,12325,0,1763748610,12991.829629299995,25.696122720000858,53329.30298064001 2025-11-21,18:10:12.000,325,11049712,12485,0,1763748611,12991.73532095999,25.710220979999576,53329.23310944001 2025-11-21,18:10:13.000,325,11049662,12325,0,1763748612,12991.68143048,25.717270109998935,53329.212148080005 2025-11-21,18:10:14.000,325,11049726,12245,0,1763748613,12991.573649519989,25.787761409999803,53329.19118672 2025-11-21,18:10:15.000,325,11049699,12325,0,1763748614,12991.513022729989,25.80890879999788,53329.142276880004 2025-11-21,18:10:16.000,325,11049680,12445,0,1763748615,12991.492813799989,25.837105320002593,53329.17022536 2025-11-21,18:10:17.000,325,11049690,12285,0,1763748616,12991.418714389998,25.87235096999939,53329.093367040005 2025-11-21,18:10:18.000,325,11049698,12085,0,1763748617,12991.398505459998,25.9005474900041,53329.10035416 2025-11-21,18:10:19.000,325,11049666,12645,0,1763748618,12991.344614979993,25.85120358000131,53329.044457200005 2025-11-21,18:10:20.000,325,11049659,12445,0,1763748619,12991.290724500002,25.86530184000003,53329.044457200005 2025-11-21,18:10:21.000,325,11049689,12285,0,1763748620,12991.216625089997,25.794810539999162,53329.03747008001 2025-11-21,18:10:22.000,325,11049708,12325,0,1763748621,12991.155998299997,25.766614020001725,53329.02349584 2025-11-21,18:10:23.000,325,11049626,12245,0,1763748622,12991.122316749992,25.6890735900015,53329.03747008001 2025-11-21,18:10:24.000,325,11049697,12445,0,1763748623,12991.061689959992,25.63268054999935,53328.98856024001 2025-11-21,18:10:25.000,325,11049697,12365,0,1763748624,12991.014535789996,25.583336640003836,53329.0095216 2025-11-21,18:10:26.000,325,11049660,12325,0,1763748625,12990.967381620001,25.51284534000297,53328.95362464 2025-11-21,18:10:27.000,325,11049672,12285,0,1763748626,12990.920227449991,25.49874708000425,53328.89074056 2025-11-21,18:10:28.000,325,11049653,12205,0,1763748627,12990.852864349996,25.371862740001234,53328.89074056 2025-11-21,18:10:29.000,325,11049689,12285,0,1763748628,12990.859600659991,25.26612579000357,53328.89772768001 2025-11-21,18:10:30.000,325,11049704,12365,0,1763748629,12990.79897386999,25.21678188000078,53328.946637520006 2025-11-21,18:10:31.000,325,11049703,12365,0,1763748630,12990.751819699995,25.125143190001836,53328.89772768001 2025-11-21,18:10:32.000,325,11049666,12485,0,1763748631,12990.6844566,25.068750149999687,53328.91170192 2025-11-21,18:10:33.000,325,11049666,12245,0,1763748632,12990.630566119995,25.00530797999818,53328.827856480006 2025-11-21,18:10:34.000,325,11049692,12285,0,1763748633,12990.63730242999,24.948914940003306,53328.84183072 2025-11-21,18:10:35.000,325,11049680,12285,0,1763748634,12990.529521469995,24.87137451000308,53328.778946640006 2025-11-21,18:10:36.000,325,11049703,12485,0,1763748635,12990.50257623,24.85727625000436,53328.74401104 2025-11-21,18:10:37.000,325,11049674,12365,0,1763748636,12990.441949439999,24.793834080002853,53328.757985280005 2025-11-21,18:10:38.000,325,11049626,12565,0,1763748637,12990.428476819994,24.82203060000029,53328.71606256 2025-11-21,18:10:39.000,325,11049726,12565,0,1763748638,12990.401531579999,24.793834080002853,53328.660165600006 2025-11-21,18:10:40.000,325,11049694,12285,0,1763748639,12990.388058959994,24.744490170000063,53328.62523 2025-11-21,18:10:41.000,325,11049631,12445,0,1763748640,12990.408267889994,24.737441040000704,53328.62523 2025-11-21,18:10:42.000,325,11049694,12445,0,1763748641,12990.307223239994,24.772686690004775,53328.54837168 2025-11-21,18:10:43.000,325,11049616,12205,0,1763748642,12990.334168479989,24.737441040000704,53328.541384560005 2025-11-21,18:10:44.000,325,11049703,12485,0,1763748643,12990.287014309994,24.723342780001985,53328.450552 2025-11-21,18:10:45.000,325,11049744,12525,0,1763748644,12990.239860139998,24.730391910001345,53328.471513360004 2025-11-21,18:10:46.000,325,11049650,12285,0,1763748645,12990.293750619989,24.75858842999878,53328.443564880006 2025-11-21,18:10:47.000,325,11049680,12245,0,1763748646,12990.293750619989,24.80793234000157,53328.41561640001 2025-11-21,18:10:48.000,325,11049680,12485,0,1763748647,12990.273541689989,24.850227119997726,53328.254912640004 2025-11-21,18:10:49.000,325,11049688,12365,0,1763748648,12990.273541689989,24.885472770001797,53328.29683536001 2025-11-21,18:10:50.000,325,11049640,12325,0,1763748649,12990.320695859999,24.977111460000742,53328.26189976 2025-11-21,18:10:51.000,325,11049695,12205,0,1763748650,12990.327432169994,24.9841605900001,53328.254912640004 2025-11-21,18:10:52.000,325,11049650,12405,0,1763748651,12990.347641099994,25.068750149999687,53328.21298992 2025-11-21,18:10:53.000,325,11049689,12365,0,1763748652,12990.347641099994,25.153339709999273,53328.17805432001 2025-11-21,18:10:54.000,325,11049692,12405,0,1763748653,12990.367850029994,25.202683620002063,53328.108183120006 2025-11-21,18:10:55.000,325,11049659,12285,0,1763748654,12990.347641099994,25.22383101000014,53328.08023464001 2025-11-21,18:10:56.000,325,11049659,12245,0,1763748655,12990.39479526999,25.294322310001007,53328.04529904 2025-11-21,18:10:57.000,325,11049648,12325,0,1763748656,12990.340904789999,25.322518829998444,53327.989402080006 2025-11-21,18:10:58.000,325,11049668,12445,0,1763748657,12990.307223239994,25.315469699999085,53327.89158240001 2025-11-21,18:10:59.000,325,11049694,12365,0,1763748658,12990.300486929998,25.357764480002515,53327.84965968 2025-11-21,18:11:00.000,325,11049670,12405,0,1763748659,12990.226387519993,25.364813610001875,53327.821711200006 2025-11-21,18:11:01.000,325,11049666,12325,0,1763748660,12990.199442279998,25.385960999999952,53327.7169044 2025-11-21,18:11:02.000,325,11049703,12245,0,1763748661,12990.159024419998,25.378911870000593,53327.64004608 2025-11-21,18:11:03.000,325,11049665,12205,0,1763748662,12990.145551799993,25.428255780003383,53327.64004608 2025-11-21,18:11:04.000,325,11049676,12325,0,1763748663,12990.118606559998,25.39301012999931,53327.584149120004 2025-11-21,18:11:05.000,325,11049665,12285,0,1763748664,12990.091661320002,25.39301012999931,53327.49331656 2025-11-21,18:11:06.000,325,11049707,12325,0,1763748665,12990.105133939993,25.40710838999803,53327.39549688 2025-11-21,18:11:07.000,325,11049692,12205,0,1763748666,12990.159024419998,25.4423540400021,53327.367548400005 2025-11-21,18:11:08.000,325,11049709,12285,0,1763748667,12990.165760729993,25.49169795000489,53327.31165144001 2025-11-21,18:11:09.000,325,11049738,12285,0,1763748668,12990.192705969988,25.51284534000297,53327.26274160001 2025-11-21,18:11:10.000,325,11049687,12285,0,1763748669,12990.273541689989,25.56923837999784,53327.199857520005 2025-11-21,18:11:11.000,325,11049753,12445,0,1763748670,12990.300486929998,25.583336640003836,53327.1579348 2025-11-21,18:11:12.000,325,11049761,12285,0,1763748671,12990.347641099994,25.63268054999935,53327.150947680006 2025-11-21,18:11:13.000,325,11049665,12485,0,1763748672,12990.421740509999,25.717270109998935,53327.06710224 2025-11-21,18:11:14.000,325,11049697,12205,0,1763748673,12990.49583991999,25.780712280000444,53327.0181924 2025-11-21,18:11:15.000,325,11049716,12245,0,1763748674,12990.569939329995,25.85120358000131,53326.90639848001 2025-11-21,18:11:16.000,325,11049677,12325,0,1763748675,12990.62382981,25.978087920004327,53326.934346960006 2025-11-21,18:11:17.000,325,11049719,12205,0,1763748676,12990.650775049995,26.0344809599992,53326.88543712001 2025-11-21,18:11:18.000,325,11049797,12285,0,1763748677,12990.670983979995,26.161365300002217,53326.82954016 2025-11-21,18:11:19.000,325,11049686,12405,0,1763748678,12990.70466553,26.288249639997957,53326.794604560004 2025-11-21,18:11:20.000,325,11049739,12565,0,1763748679,12990.67772028999,26.457428760004404,53326.75966896001 2025-11-21,18:11:21.000,325,11049771,12205,0,1763748680,12990.70466553,26.55611658000271,53326.68979776001 2025-11-21,18:11:22.000,325,11049767,12365,0,1763748681,12990.812446489996,26.739393960000598,53326.61992656001 2025-11-21,18:11:23.000,325,11049743,12365,0,1763748682,12990.75855600999,26.809885260001465,53326.6339008 2025-11-21,18:11:24.000,325,11049709,12325,0,1763748683,12990.78550125,26.964966120001918,53326.598965200006 2025-11-21,18:11:25.000,325,11049693,12365,0,1763748684,12990.82591911,27.07775219999894,53326.54306824 2025-11-21,18:11:26.000,325,11049706,12165,0,1763748685,12990.859600659991,27.148243499999808,53326.54306824 2025-11-21,18:11:27.000,325,11049757,12165,0,1763748686,12990.893282209996,27.268078710003465,53326.459222800004 2025-11-21,18:11:28.000,325,11049724,12325,0,1763748687,12990.920227449991,27.34561914000369,53326.459222800004 2025-11-21,18:11:29.000,325,11049672,12125,0,1763748688,12991.007799480001,27.402012179998565,53326.42428720001 2025-11-21,18:11:30.000,325,11049739,12085,0,1763748689,12991.088635200002,27.472503479999432,53326.36839024 2025-11-21,18:11:31.000,325,11049660,12365,0,1763748690,12991.075162579997,27.521847390002222,53326.34742888 2025-11-21,18:11:32.000,325,11049699,12245,0,1763748691,12991.169470920002,27.59938782000245,53326.34742888 2025-11-21,18:11:33.000,325,11049690,12085,0,1763748692,12991.209888780002,27.71217389999947,53326.22864784 2025-11-21,18:11:34.000,325,11049667,12285,0,1763748693,12991.257042949997,27.733321290004824,53326.2496092 2025-11-21,18:11:35.000,325,11049725,12445,0,1763748694,12991.304197119993,27.88135301999864,53326.21467360001 2025-11-21,18:11:36.000,325,11049741,12325,0,1763748695,12991.358087599998,27.94479519000015,53326.17275088 2025-11-21,18:11:37.000,325,11049734,12285,0,1763748696,12991.398505459998,28.078728660002525,53326.15178952 2025-11-21,18:11:38.000,325,11049690,12165,0,1763748697,12991.499550109998,28.198563869998907,53326.08890544001 2025-11-21,18:11:39.000,325,11049694,12125,0,1763748698,12991.546704279994,28.318399080002564,53326.095892560006 2025-11-21,18:11:40.000,325,11049711,12445,0,1763748699,12991.63427630999,28.424136030000227,53326.1098668 2025-11-21,18:11:41.000,325,11049693,12565,0,1763748700,12991.7622662,28.5933151499994,53326.01903424001 2025-11-21,18:11:42.000,325,11049698,12285,0,1763748701,12991.849838229995,28.663806450000266,53326.01204712 2025-11-21,18:11:43.000,325,11049686,12325,0,1763748702,12991.92393764,28.76954339999793,53325.98409864 2025-11-21,18:11:44.000,325,11049699,12325,0,1763748703,12992.011509669996,28.847083829998155,53325.96313728 2025-11-21,18:11:45.000,325,11049732,12205,0,1763748704,12992.078872769991,28.889378610001586,53325.94916304001 2025-11-21,18:11:46.000,325,11049684,12045,0,1763748705,12992.206862660001,28.97396817000117,53325.977111520006 2025-11-21,18:11:47.000,325,11049728,12205,0,1763748706,12992.227071590001,29.03036121000332,53325.89326608 2025-11-21,18:11:48.000,325,11049716,12325,0,1763748707,12992.307907310002,29.09380338000483,53325.90025320001 2025-11-21,18:11:49.000,325,11049703,12285,0,1763748708,12992.429160890002,29.136098160000984,53325.858330480005 2025-11-21,18:11:50.000,325,11049656,12165,0,1763748709,12992.516732919998,29.22773684999993,53325.8653176 2025-11-21,18:11:51.000,325,11049725,12205,0,1763748710,12992.611041259988,29.241835109998647,53325.92121456001 2025-11-21,18:11:52.000,325,11049674,12525,0,1763748711,12992.671668049989,29.298228150000796,53325.907240320004 2025-11-21,18:11:53.000,325,11049693,12325,0,1763748712,12992.765976389994,29.333473800004867,53325.907240320004 2025-11-21,18:11:54.000,325,11049672,12485,0,1763748713,12992.840075799999,29.333473800004867,53325.858330480005 2025-11-21,18:11:55.000,325,11049685,12405,0,1763748714,12992.947856759994,29.38281771000038,53325.907240320004 2025-11-21,18:11:56.000,325,11049708,12165,0,1763748715,12993.008483549995,29.40396509999846,53325.928201680006 2025-11-21,18:11:57.000,325,11049686,12565,0,1763748716,12993.09605557999,29.38986683999974,53325.88627896 2025-11-21,18:11:58.000,325,11049718,12445,0,1763748717,12993.19710022999,29.43921075000253,53325.90025320001 2025-11-21,18:11:59.000,325,11049664,12245,0,1763748718,12993.230781779996,29.43216162000317,53325.92121456001 2025-11-21,18:12:00.000,325,11049674,12125,0,1763748719,12993.271199639996,29.523800310002116,53325.96313728 2025-11-21,18:12:01.000,325,11049699,12325,0,1763748720,12993.352035359996,29.509702050003398,53325.92121456001 2025-11-21,18:12:02.000,325,11049668,12485,0,1763748721,12993.392453219996,29.544947700000193,53325.96313728 2025-11-21,18:12:03.000,325,11049682,12245,0,1763748722,12993.426134770001,29.6083898700017,53326.095892560006 2025-11-21,18:12:04.000,325,11049685,12445,0,1763748723,12993.486761560001,29.62953725999978,53326.06095696 2025-11-21,18:12:05.000,325,11049693,12245,0,1763748724,12993.493497869997,29.62953725999978,53326.08890544001 2025-11-21,18:12:06.000,325,11049648,12565,0,1763748725,12993.513706799997,29.67888117000257,53326.144802400006 2025-11-21,18:12:07.000,325,11049722,12365,0,1763748726,12993.547388350002,29.65773378000449,53326.17275088 2025-11-21,18:12:08.000,325,11049683,12525,0,1763748727,12993.594542519997,29.67183204000321,53326.242622080004 2025-11-21,18:12:09.000,325,11049685,12525,0,1763748728,12993.641696689992,29.62953725999978,53326.263583440006 2025-11-21,18:12:10.000,325,11049722,12205,0,1763748729,12993.668641930002,29.62953725999978,53326.312493280006 2025-11-21,18:12:11.000,325,11049710,12245,0,1763748730,12993.715796099998,29.594291610002983,53326.361403120005 2025-11-21,18:12:12.000,325,11049722,12525,0,1763748731,12993.823577059993,29.481505529998685,53326.37537736 2025-11-21,18:12:13.000,325,11049693,12365,0,1763748732,12993.830313369988,29.49560379000468,53326.45223568001 2025-11-21,18:12:14.000,325,11049665,12285,0,1763748733,12993.890940159989,29.460358140000608,53326.50114552001 2025-11-21,18:12:15.000,325,11049655,12525,0,1763748734,12993.911149089989,29.411014229997818,53326.55005536001 2025-11-21,18:12:16.000,325,11049682,12405,0,1763748735,12993.917885399998,29.40396509999846,53326.60595232 2025-11-21,18:12:17.000,325,11049678,12445,0,1763748736,12993.958303259999,29.347572060003586,53326.61293944 2025-11-21,18:12:18.000,325,11049722,12445,0,1763748737,12993.998721119999,29.291179020001437,53326.626913680004 2025-11-21,18:12:19.000,325,11049694,12405,0,1763748738,12993.985248499994,29.27708076000272,53326.68979776001 2025-11-21,18:12:20.000,325,11049706,12405,0,1763748739,12993.978512189999,29.234785979999288,53326.75966896001 2025-11-21,18:12:21.000,325,11049688,12445,0,1763748740,12994.045875289994,29.199540330002492,53326.80159168 2025-11-21,18:12:22.000,325,11049671,12325,0,1763748741,12994.045875289994,29.129049030001624,53326.8435144 2025-11-21,18:12:23.000,325,11049689,12285,0,1763748742,12994.066084219994,29.100852510004188,53326.90639848001 2025-11-21,18:12:24.000,325,11049663,12405,0,1763748743,12994.07282052999,29.065606860000116,53326.92735984001 2025-11-21,18:12:25.000,325,11049693,12245,0,1763748744,12994.07282052999,29.03036121000332,53326.97626968001 2025-11-21,18:12:26.000,325,11049725,12365,0,1763748745,12994.146919939994,28.97396817000117,53327.032166640005 2025-11-21,18:12:27.000,325,11049709,12365,0,1763748746,12994.19407410999,28.945771650003735,53327.10902496 2025-11-21,18:12:28.000,325,11049671,12485,0,1763748747,12994.268173519995,28.910525999999663,53327.13697344 2025-11-21,18:12:29.000,325,11049688,12485,0,1763748748,12994.30185507,28.86118209000415,53327.17889616 2025-11-21,18:12:30.000,325,11049690,12125,0,1763748749,12994.34227293,28.917575129999022,53327.22081888001 2025-11-21,18:12:31.000,325,11049634,12325,0,1763748750,12994.450053889996,28.896427740000945,53327.26274160001 2025-11-21,18:12:32.000,325,11049688,12365,0,1763748751,12994.517416989991,28.840034699998796,53327.33959992001 2025-11-21,18:12:33.000,325,11049675,12365,0,1763748752,12994.631934259996,28.86118209000415,53327.42344536 2025-11-21,18:12:34.000,325,11049707,12485,0,1763748753,12994.719506289992,28.847083829998155,53327.45838096001 2025-11-21,18:12:35.000,325,11049716,12485,0,1763748754,12994.800342009992,28.825936440000078,53327.49331656 2025-11-21,18:12:36.000,325,11049664,12285,0,1763748755,12994.908122970002,28.783641660003923,53327.57716200001 2025-11-21,18:12:37.000,325,11049713,12365,0,1763748756,12994.975486069998,28.74839600999985,53327.61908472 2025-11-21,18:12:38.000,325,11049686,12165,0,1763748757,12995.063058099993,28.713150360003056,53327.6819688 2025-11-21,18:12:39.000,325,11049749,12165,0,1763748758,12995.157366439998,28.734297750001133,53327.73087864 2025-11-21,18:12:40.000,325,11049679,12365,0,1763748759,12995.285356329994,28.74839600999985,53327.82869832 2025-11-21,18:12:41.000,325,11049760,12285,0,1763748760,12995.366192049994,28.706101230003696,53327.87760816 2025-11-21,18:12:42.000,325,11049727,12405,0,1763748761,12995.447027769995,28.75544513999921,53327.90555664 2025-11-21,18:12:43.000,325,11049674,12285,0,1763748762,12995.51439086999,28.75544513999921,53327.940492240006 2025-11-21,18:12:44.000,325,11049705,12445,0,1763748763,12995.57501765999,28.734297750001133,53328.01735056 2025-11-21,18:12:45.000,325,11049701,12485,0,1763748764,12995.628908139995,28.776592530004564,53328.03132480001 2025-11-21,18:12:46.000,325,11049691,12445,0,1763748765,12995.68279862,28.790690790003282,53328.15010584001 2025-11-21,18:12:47.000,325,11049706,12325,0,1763748766,12995.70300755,28.790690790003282,53328.1710672 2025-11-21,18:12:48.000,325,11049746,12285,0,1763748767,12995.69627123999,28.81888731000072,53328.28286112 2025-11-21,18:12:49.000,325,11049707,12285,0,1763748768,12995.709743859996,28.79773992000264,53328.303822480004 2025-11-21,18:12:50.000,325,11049664,12325,0,1763748769,12995.709743859996,28.790690790003282,53328.38766792 2025-11-21,18:12:51.000,325,11049691,12285,0,1763748770,12995.68279862,28.74839600999985,53328.422603520004 2025-11-21,18:12:52.000,325,11049724,12605,0,1763748771,12995.716480169991,28.727248620001774,53328.48548760001 2025-11-21,18:12:53.000,325,11049708,11965,0,1763748772,12995.669325999996,28.663806450000266,53328.56234592001 2025-11-21,18:12:54.000,325,11049712,12525,0,1763748773,12995.689534929996,28.5933151499994,53328.590294400004 2025-11-21,18:12:55.000,325,11049688,12285,0,1763748774,12995.66258969,28.438234289998945,53328.66715272 2025-11-21,18:12:56.000,325,11049700,12285,0,1763748775,12995.66258969,28.35364472999936,53328.79990800001 2025-11-21,18:12:57.000,325,11049664,12565,0,1763748776,12995.628908139995,28.254956910001056,53328.86279208 2025-11-21,18:12:58.000,325,11049700,12205,0,1763748777,12995.64238076,28.142170830004034,53328.946637520006 2025-11-21,18:12:59.000,325,11049732,12325,0,1763748778,12995.63564444999,28.029384749999736,53329.02349584 2025-11-21,18:13:00.000,325,11049716,12205,0,1763748779,12995.65585337999,27.916598670002713,53329.06541856001 2025-11-21,18:13:01.000,325,11049685,12365,0,1763748780,12995.64238076,27.789714329999697,53329.15625112001 2025-11-21,18:13:02.000,325,11049701,12125,0,1763748781,12995.65585337999,27.72627215999819,53329.149264 2025-11-21,18:13:03.000,325,11049724,12245,0,1763748782,12995.649117069996,27.683977380002034,53329.26804504 2025-11-21,18:13:04.000,325,11049723,12165,0,1763748783,12995.67606230999,27.59938782000245,53329.34490336 2025-11-21,18:13:05.000,325,11049683,12325,0,1763748784,12995.709743859996,27.521847390002222,53329.42176168001 2025-11-21,18:13:06.000,325,11049696,12325,0,1763748785,12995.716480169991,27.451356090001354,53329.449710160006 2025-11-21,18:13:07.000,325,11049669,12405,0,1763748786,12995.74342541,27.41611044000456,53329.56150408 2025-11-21,18:13:08.000,325,11049728,12125,0,1763748787,12995.804052200001,27.30332436000026,53329.58945256001 2025-11-21,18:13:09.000,325,11049728,12365,0,1763748788,12995.810788509996,27.275127840002824,53329.6034268 2025-11-21,18:13:10.000,325,11049689,12285,0,1763748789,12995.810788509996,27.18348915000388,53329.72220784 2025-11-21,18:13:11.000,325,11049687,12165,0,1763748790,12995.864678990001,27.07775219999894,53329.715220720005 2025-11-21,18:13:12.000,325,11049713,12285,0,1763748791,12995.864678990001,27.007260899998073,53329.847976 2025-11-21,18:13:13.000,325,11049701,12325,0,1763748792,12995.884887920001,26.929720469997847,53329.87592448001 2025-11-21,18:13:14.000,325,11049645,12285,0,1763748793,12995.911833159997,26.823983520000183,53329.92483432001 2025-11-21,18:13:15.000,325,11049694,12165,0,1763748794,12995.932042089997,26.77463961000467,53329.96675704 2025-11-21,18:13:16.000,325,11049710,12485,0,1763748795,12995.958987329992,26.73234483000124,53329.97374416001 2025-11-21,18:13:17.000,325,11049671,12125,0,1763748796,12995.999405189992,26.68300091999845,53330.01566688 2025-11-21,18:13:18.000,325,11049710,12445,0,1763748797,12996.033086739997,26.66185353000037,53330.06457672 2025-11-21,18:13:19.000,325,11049704,12365,0,1763748798,12996.026350430002,26.633657010002935,53330.148422160004 2025-11-21,18:13:20.000,325,11049704,12405,0,1763748799,12996.039823049992,26.598411359998863,53330.2322676 2025-11-21,18:13:21.000,325,11049670,12245,0,1763748800,12996.066768290002,26.605460489998222,53330.2322676 2025-11-21,18:13:22.000,325,11049715,12205,0,1763748801,12996.066768290002,26.612509620004857,53330.28117744001 2025-11-21,18:13:23.000,325,11049686,12125,0,1763748802,12996.073504599997,26.647755270001653,53330.28816456001 2025-11-21,18:13:24.000,325,11049673,12525,0,1763748803,12996.093713529997,26.66185353000037,53330.30912592001 2025-11-21,18:13:25.000,325,11049722,12205,0,1763748804,12996.107186150002,26.697099180004443,53330.385984240005 2025-11-21,18:13:26.000,325,11049697,12325,0,1763748805,12996.120658769993,26.71119744000316,53330.483803920004 2025-11-21,18:13:27.000,325,11049719,12405,0,1763748806,12996.167812940002,26.704148310003802,53330.52572664001 2025-11-21,18:13:28.000,325,11049725,12565,0,1763748807,12996.174549249998,26.71824657000252,53330.46284256 2025-11-21,18:13:29.000,325,11049731,12445,0,1763748808,12996.255384969998,26.77463961000467,53330.54668800001 2025-11-21,18:13:30.000,325,11049731,12565,0,1763748809,12996.262121279993,26.78168874000403,53330.63752056 2025-11-21,18:13:31.000,325,11049728,12285,0,1763748810,12996.268857589988,26.746443089999957,53330.66546904001 2025-11-21,18:13:32.000,325,11049729,12325,0,1763748811,12996.282330209993,26.739393960000598,53330.67944328 2025-11-21,18:13:33.000,325,11049734,12245,0,1763748812,12996.302539139993,26.68300091999845,53330.651494800004 2025-11-21,18:13:34.000,325,11049692,12205,0,1763748813,12996.275593899998,26.640706140002294,53330.69341752001 2025-11-21,18:13:35.000,325,11049735,12565,0,1763748814,12996.282330209993,26.598411359998863,53330.770275840005 2025-11-21,18:13:36.000,325,11049736,12245,0,1763748815,12996.289066519988,26.53496919000463,53330.74232736001 2025-11-21,18:13:37.000,325,11049702,12325,0,1763748816,12996.255384969998,26.48562528000184,53330.80521144 2025-11-21,18:13:38.000,325,11049746,12485,0,1763748817,12996.248648659988,26.457428760004404,53330.8261728 2025-11-21,18:13:39.000,325,11049709,12365,0,1763748818,12996.181285559993,26.401035720002255,53330.83315992001 2025-11-21,18:13:40.000,325,11049686,12245,0,1763748819,12996.127395080002,26.31644616000267,53330.81219856001 2025-11-21,18:13:41.000,325,11049691,12365,0,1763748820,12996.093713529997,26.295298770004592,53330.83315992001 2025-11-21,18:13:42.000,325,11049732,12285,0,1763748821,12996.046559360002,26.25300399000116,53330.840147040006 2025-11-21,18:13:43.000,325,11049737,12205,0,1763748822,12995.979196259992,26.189561819999653,53330.86809552 2025-11-21,18:13:44.000,325,11049680,12205,0,1763748823,12995.965723640002,26.14021791000414,53330.937966720005 2025-11-21,18:13:45.000,325,11049721,12325,0,1763748824,12995.918569469992,26.119070519998786,53330.87508264 2025-11-21,18:13:46.000,325,11049707,12565,0,1763748825,12995.878151609992,26.112021389999427,53330.95194096001 2025-11-21,18:13:47.000,325,11049724,12365,0,1763748826,12995.898360539992,26.062677480003913,53330.91700536 2025-11-21,18:13:48.000,325,11049741,12285,0,1763748827,12995.824261130001,26.04153008999856,53330.94495384 2025-11-21,18:13:49.000,325,11049702,12485,0,1763748828,12995.797315889991,26.006284440001764,53330.93097960001 2025-11-21,18:13:50.000,325,11049689,12365,0,1763748829,12995.76363434,25.963989659998333,53330.92399248 2025-11-21,18:13:51.000,325,11049713,12285,0,1763748830,12995.716480169991,25.963989659998333,53330.92399248 2025-11-21,18:13:52.000,325,11049726,12245,0,1763748831,12995.669325999996,25.978087920004327,53330.90303112 2025-11-21,18:13:53.000,325,11049738,12125,0,1763748832,12995.63564444999,25.956940529998974,53330.889056880005 2025-11-21,18:13:54.000,325,11049667,12485,0,1763748833,12995.58175397,25.928744010001537,53330.896044 2025-11-21,18:13:55.000,325,11049747,12365,0,1763748834,12995.548072419995,25.92169488000218,53330.88206976001 2025-11-21,18:13:56.000,325,11049714,12325,0,1763748835,12995.53459979999,25.85825271000067,53330.937966720005 2025-11-21,18:13:57.000,325,11049736,12325,0,1763748836,12995.50091825,25.815957930004515,53330.90303112 2025-11-21,18:13:58.000,325,11049750,12325,0,1763748837,12995.507654559995,25.794810539999162,53330.85412128 2025-11-21,18:13:59.000,325,11049703,12125,0,1763748838,12995.45376407999,25.745466630003648,53330.86809552 2025-11-21,18:14:00.000,325,11049730,12365,0,1763748839,12995.487445629995,25.710220979999576,53330.88206976001 2025-11-21,18:14:01.000,325,11049725,12205,0,1763748840,12995.48070932,25.67497533000278,53330.83315992001 2025-11-21,18:14:02.000,325,11049724,12125,0,1763748841,12995.467236699995,25.66792620000342,53330.84713416 2025-11-21,18:14:03.000,325,11049713,12445,0,1763748842,12995.50091825,25.68202446000214,53330.819185680004 2025-11-21,18:14:04.000,325,11049677,12365,0,1763748843,12995.50091825,25.703171850000217,53330.77726296 2025-11-21,18:14:05.000,325,11049703,12245,0,1763748844,12995.48070932,25.696122720000858,53330.79123720001 2025-11-21,18:14:06.000,325,11049747,12285,0,1763748845,12995.487445629995,25.745466630003648,53330.7563016 2025-11-21,18:14:07.000,325,11049721,12365,0,1763748846,12995.527863489995,25.759564890002366,53330.80521144 2025-11-21,18:14:08.000,325,11049713,12285,0,1763748847,12995.52112718,25.815957930004515,53330.74931448 2025-11-21,18:14:09.000,325,11049692,12365,0,1763748848,12995.56154504,25.89349836000474,53330.72835312 2025-11-21,18:14:10.000,325,11049781,12285,0,1763748849,12995.55480872999,25.942842270000256,53330.70739176 2025-11-21,18:14:11.000,325,11049740,12645,0,1763748850,12995.54133611,26.0344809599992,53330.72835312 2025-11-21,18:14:12.000,325,11049718,12325,0,1763748851,12995.53459979999,26.08382487000199,53330.67944328 2025-11-21,18:14:13.000,325,11049693,12325,0,1763748852,12995.49418193999,26.09792313000071,53330.67944328 2025-11-21,18:14:14.000,325,11049687,12325,0,1763748853,12995.467236699995,26.09087400000135,53330.63053344 2025-11-21,18:14:15.000,325,11049721,12285,0,1763748854,12995.447027769995,26.09087400000135,53330.66546904001 2025-11-21,18:14:16.000,325,11049674,12845,0,1763748855,12995.37966467,26.069726610003272,53330.672456160006 2025-11-21,18:14:17.000,325,11049757,12285,0,1763748856,12995.3998736,26.08382487000199,53330.63053344 2025-11-21,18:14:18.000,325,11049672,12325,0,1763748857,12995.319037879999,26.069726610003272,53330.54668800001 2025-11-21,18:14:19.000,325,11049716,12205,0,1763748858,12995.305565259994,26.0344809599992,53330.53970088 2025-11-21,18:14:20.000,325,11049743,12485,0,1763748859,12995.25167477999,26.020382700000482,53330.52572664001 2025-11-21,18:14:21.000,325,11049719,12405,0,1763748860,12995.191047989989,25.978087920004327,53330.45585544001 2025-11-21,18:14:22.000,325,11049738,12405,0,1763748861,12995.164102749994,25.949891399999615,53330.434894080005 2025-11-21,18:14:23.000,325,11049773,12485,0,1763748862,12995.116948579998,25.86530184000003,53330.40694560001 2025-11-21,18:14:24.000,325,11049734,12445,0,1763748863,12995.042849169993,25.830056190003233,53330.40694560001 2025-11-21,18:14:25.000,325,11049776,12285,0,1763748864,12995.029376549988,25.752515760003007,53330.37201 2025-11-21,18:14:26.000,325,11049691,12525,0,1763748865,12994.982222379993,25.696122720000858,53330.25322896 2025-11-21,18:14:27.000,325,11049720,12365,0,1763748866,12994.928331900002,25.63268054999935,53330.267203200005 2025-11-21,18:14:28.000,325,11049727,12485,0,1763748867,12994.908122970002,25.562189249998482,53330.15540928 2025-11-21,18:14:29.000,325,11049703,12285,0,1763748868,12994.854232489997,25.526943600001687,53330.169383520006 2025-11-21,18:14:30.000,325,11049703,12645,0,1763748869,12994.847496180002,25.428255780003383,53330.14143504001 2025-11-21,18:14:31.000,325,11049756,12365,0,1763748870,12994.773396769997,25.421206650004024,53330.099512320005 2025-11-21,18:14:32.000,325,11049717,12405,0,1763748871,12994.766660460002,25.385960999999952,53330.050602480005 2025-11-21,18:14:33.000,325,11049709,12365,0,1763748872,12994.766660460002,25.308420569999726,53330.04361536001 2025-11-21,18:14:34.000,325,11049722,12325,0,1763748873,12994.780133079992,25.301371440000366,53329.99470552001 2025-11-21,18:14:35.000,325,11049745,12285,0,1763748874,12994.753187839997,25.28022405000229,53329.90387296001 2025-11-21,18:14:36.000,325,11049696,12445,0,1763748875,12994.780133079992,25.237929269998858,53329.89688584 2025-11-21,18:14:37.000,325,11049693,12165,0,1763748876,12994.800342009992,25.25907666000421,53329.882911600005 2025-11-21,18:14:38.000,325,11049759,12205,0,1763748877,12994.834023559997,25.237929269998858,53329.86893736 2025-11-21,18:14:39.000,325,11049717,12365,0,1763748878,12994.759924149992,25.195634490002703,53329.75015632 2025-11-21,18:14:40.000,325,11049724,12205,0,1763748879,12994.732978909997,25.174487100004626,53329.70124648 2025-11-21,18:14:41.000,325,11049661,12285,0,1763748880,12994.732978909997,25.202683620002063,53329.68727224001 2025-11-21,18:14:42.000,325,11049710,12485,0,1763748881,12994.699297359992,25.202683620002063,53329.65932376001 2025-11-21,18:14:43.000,325,11049726,12245,0,1763748882,12994.706033670001,25.2308801399995,53329.596439680005 2025-11-21,18:14:44.000,325,11049701,12325,0,1763748883,12994.746451530002,25.27317492000293,53329.57547832 2025-11-21,18:14:45.000,325,11049689,12365,0,1763748884,12994.753187839997,25.294322310001007,53329.477658640004 2025-11-21,18:14:46.000,325,11049678,12405,0,1763748885,12994.773396769997,25.322518829998444,53329.40778744 2025-11-21,18:14:47.000,325,11049712,12325,0,1763748886,12994.793605699997,25.378911870000593,53329.41477456 2025-11-21,18:14:48.000,325,11049740,12405,0,1763748887,12994.759924149992,25.428255780003383,53329.3588776 2025-11-21,18:14:49.000,325,11049725,12525,0,1763748888,12994.786869390002,25.519894470002328,53329.330929120006 2025-11-21,18:14:50.000,325,11049762,12285,0,1763748889,12994.807078320002,25.56923837999784,53329.25407080001 2025-11-21,18:14:51.000,325,11049701,12485,0,1763748890,12994.820550939992,25.646778809998068,53329.19118672 2025-11-21,18:14:52.000,325,11049713,12165,0,1763748891,12994.847496180002,25.68202446000214,53329.12131552 2025-11-21,18:14:53.000,325,11049707,12125,0,1763748892,12994.840759869992,25.717270109998935,53329.10035416 2025-11-21,18:14:54.000,325,11049741,12125,0,1763748893,12994.834023559997,25.80185966999852,53329.0793928 2025-11-21,18:14:55.000,325,11049709,12285,0,1763748894,12994.847496180002,25.84415445000195,53329.02349584 2025-11-21,18:14:56.000,325,11049735,12365,0,1763748895,12994.867705110002,25.90759662000346,53328.974586000004 2025-11-21,18:14:57.000,325,11049748,12125,0,1763748896,12994.874441419997,25.91464575000282,53328.91170192 2025-11-21,18:14:58.000,325,11049749,12405,0,1763748897,12994.894650349997,25.978087920004327,53328.91868904001 2025-11-21,18:14:59.000,325,11049717,12525,0,1763748898,12994.908122970002,25.963989659998333,53328.876766320005 2025-11-21,18:15:00.000,325,11049756,12445,0,1763748899,12994.894650349997,25.978087920004327,53328.82086936001 2025-11-21,18:15:01.000,325,11049665,12125,0,1763748900,12994.901386659993,25.971038789997692,53328.84881784001 2025-11-21,18:15:02.000,325,11049695,12405,0,1763748901,12994.914859279997,25.928744010001537,53328.7649724 2025-11-21,18:15:03.000,325,11049713,12245,0,1763748902,12994.955277139998,25.90759662000346,53328.74401104 2025-11-21,18:15:04.000,325,11049752,12365,0,1763748903,12994.968749760003,25.879400099998747,53328.74401104 2025-11-21,18:15:05.000,325,11049698,12205,0,1763748904,12994.968749760003,25.879400099998747,53328.68112696001 2025-11-21,18:15:06.000,325,11049681,12285,0,1763748905,12994.982222379993,25.85120358000131,53328.660165600006 2025-11-21,18:15:07.000,325,11049726,12445,0,1763748906,12994.982222379993,25.85120358000131,53328.67413984 2025-11-21,18:15:08.000,325,11049664,12325,0,1763748907,12994.982222379993,25.830056190003233,53328.57632016 2025-11-21,18:15:09.000,325,11049741,12165,0,1763748908,12995.002431309993,25.823007060003874,53328.60426864001 2025-11-21,18:15:10.000,325,11049677,12205,0,1763748909,12995.002431309993,25.794810539999162,53328.56234592001 2025-11-21,18:15:11.000,325,11049655,12245,0,1763748910,12994.975486069998,25.766614020001725,53328.49946184 2025-11-21,18:15:12.000,325,11049706,12165,0,1763748911,12994.975486069998,25.73841750000429,53328.47850048 2025-11-21,18:15:13.000,325,11049689,12405,0,1763748912,12994.968749760003,25.752515760003007,53328.40164216 2025-11-21,18:15:14.000,325,11049711,12365,0,1763748913,12994.867705110002,25.773663150001084,53328.373693680005 2025-11-21,18:15:15.000,325,11049668,12245,0,1763748914,12994.881177729992,25.752515760003007,53328.39465504001 2025-11-21,18:15:16.000,325,11049721,12325,0,1763748915,12994.840759869992,25.766614020001725,53328.31779672001 2025-11-21,18:15:17.000,325,11049677,12365,0,1763748916,12994.827287250002,25.724319239998295,53328.275874000006 2025-11-21,18:15:18.000,325,11049686,12645,0,1763748917,12994.759924149992,25.731368369997654,53328.26189976 2025-11-21,18:15:19.000,325,11049725,12445,0,1763748918,12994.746451530002,25.703171850000217,53328.21997704 2025-11-21,18:15:20.000,325,11049741,12645,0,1763748919,12994.726242600002,25.6890735900015,53328.18504144 2025-11-21,18:15:21.000,325,11049647,12365,0,1763748920,12994.692561049997,25.63972967999871,53328.19202856 2025-11-21,18:15:22.000,325,11049672,12405,0,1763748921,12994.638670569992,25.590385770003195,53328.05927328001 2025-11-21,18:15:23.000,325,11049679,12285,0,1763748922,12994.645406880001,25.548090989999764,53328.05228616 2025-11-21,18:15:24.000,325,11049656,12245,0,1763748923,12994.638670569992,25.49874708000425,53328.04529904 2025-11-21,18:15:25.000,325,11049656,12565,0,1763748924,12994.604989020001,25.421206650004024,53328.038311920005 2025-11-21,18:15:26.000,325,11049663,12045,0,1763748925,12994.591516399996,25.378911870000593,53327.989402080006 2025-11-21,18:15:27.000,325,11049708,12205,0,1763748926,12994.571307469996,25.329567959997803,53327.940492240006 2025-11-21,18:15:28.000,325,11049676,12445,0,1763748927,12994.5241533,25.26612579000357,53327.870621040005 2025-11-21,18:15:29.000,325,11049669,12245,0,1763748928,12994.551098539996,25.181536230003985,53327.940492240006 2025-11-21,18:15:30.000,325,11049694,12365,0,1763748929,12994.50394437,25.139241450000554,53327.89158240001 2025-11-21,18:15:31.000,325,11049692,12365,0,1763748930,12994.45679019999,25.04055363000225,53327.800749840004 2025-11-21,18:15:32.000,325,11049659,12325,0,1763748931,12994.43658126999,24.955964070002665,53327.79376272001 2025-11-21,18:15:33.000,325,11049682,12125,0,1763748932,12994.46352651,24.892521900001157,53327.75882712 2025-11-21,18:15:34.000,325,11049670,12485,0,1763748933,12994.43658126999,24.82907972999965,53327.7169044 2025-11-21,18:15:35.000,325,11049665,12405,0,1763748934,12994.40289972,24.772686690004775,53327.66799456 2025-11-21,18:15:36.000,325,11049666,12285,0,1763748935,12994.41637233999,24.737441040000704,53327.6819688 2025-11-21,18:15:37.000,325,11049657,12325,0,1763748936,12994.38269079,24.673998869999195,53327.6819688 2025-11-21,18:15:38.000,325,11049686,12325,0,1763748937,12994.369218169995,24.62465496000368,53327.633058960004 2025-11-21,18:15:39.000,325,11049694,12485,0,1763748938,12994.369218169995,24.603507569998328,53327.6819688 2025-11-21,18:15:40.000,325,11049665,12325,0,1763748939,12994.349009239995,24.568261920001532,53327.57716200001 2025-11-21,18:15:41.000,325,11049669,12245,0,1763748940,12994.33553661999,24.58236018000025,53327.59113624 2025-11-21,18:15:42.000,325,11049643,12445,0,1763748941,12994.349009239995,24.554163660002814,53327.59812336001 2025-11-21,18:15:43.000,325,11049625,12285,0,1763748942,12994.328800309995,24.547114530003455,53327.5422264 2025-11-21,18:15:44.000,325,11049693,12565,0,1763748943,12994.349009239995,24.554163660002814,53327.52126504 2025-11-21,18:15:45.000,325,11049682,12325,0,1763748944,12994.37595447999,24.540065400004096,53327.486329440006 2025-11-21,18:15:46.000,325,11049640,12405,0,1763748945,12994.409636029995,24.504819750000024,53327.49331656 2025-11-21,18:15:47.000,325,11049647,12445,0,1763748946,12994.46352651,24.46957410000323,53327.40947112001 2025-11-21,18:15:48.000,325,11049649,12205,0,1763748947,12994.530889609996,24.46252497000387,53327.38850976001 2025-11-21,18:15:49.000,325,11049659,12365,0,1763748948,12994.557834849991,24.40613193000172,53327.416458240004 2025-11-21,18:15:50.000,325,11049640,12445,0,1763748949,12994.578043779991,24.41318106000108,53327.43043248001 2025-11-21,18:15:51.000,325,11049640,12285,0,1763748950,12994.598252709991,24.37088627999765,53327.38152264 2025-11-21,18:15:52.000,325,11049669,12445,0,1763748951,12994.578043779991,24.37088627999765,53327.44440672 2025-11-21,18:15:53.000,325,11049654,12285,0,1763748952,12994.591516399996,24.342689760000212,53327.33959992001 2025-11-21,18:15:54.000,325,11049646,12405,0,1763748953,12994.591516399996,24.335640630000853,53327.39549688 2025-11-21,18:15:55.000,325,11049661,12405,0,1763748954,12994.584780090001,24.342689760000212,53327.35357416 2025-11-21,18:15:56.000,325,11049669,12445,0,1763748955,12994.551098539996,24.293345850004698,53327.35357416 2025-11-21,18:15:57.000,325,11049661,12165,0,1763748956,12994.591516399996,24.251051070001267,53327.38152264 2025-11-21,18:15:58.000,325,11049636,12125,0,1763748957,12994.557834849991,24.23695281000255,53327.40947112001 2025-11-21,18:15:59.000,325,11049700,12245,0,1763748958,12994.604989020001,24.258100200000627,53327.36056128001 2025-11-21,18:16:00.000,325,11049665,12325,0,1763748959,12994.611725329996,24.201707159998477,53327.36056128001 2025-11-21,18:16:01.000,325,11049675,12285,0,1763748960,12994.618461639991,24.145314120003604,53327.35357416 2025-11-21,18:16:02.000,325,11049658,12445,0,1763748961,12994.645406880001,24.12416672999825,53327.37453552 2025-11-21,18:16:03.000,325,11049642,12165,0,1763748962,12994.625197950001,24.12416672999825,53327.39549688 2025-11-21,18:16:04.000,325,11049722,12325,0,1763748963,12994.631934259996,24.110068469999533,53327.437419600006 2025-11-21,18:16:05.000,325,11049663,12165,0,1763748964,12994.638670569992,24.095970210000814,53327.42344536 2025-11-21,18:16:06.000,325,11049640,12725,0,1763748965,12994.658879499992,24.067773690003378,53327.45838096001 2025-11-21,18:16:07.000,325,11049654,12365,0,1763748966,12994.625197950001,24.074822820002737,53327.416458240004 2025-11-21,18:16:08.000,325,11049660,12365,0,1763748967,12994.658879499992,24.032528039999306,53327.39549688 2025-11-21,18:16:09.000,325,11049616,12245,0,1763748968,12994.699297359992,24.018429780000588,53327.4723552 2025-11-21,18:16:10.000,325,11049639,12365,0,1763748969,12994.685824740001,24.025478909999947,53327.40947112001 2025-11-21,18:16:11.000,325,11049648,12245,0,1763748970,12994.712769979997,24.018429780000588,53327.465368080004 2025-11-21,18:16:12.000,325,11049609,12125,0,1763748971,12994.726242600002,23.99023326000315,53327.44440672 2025-11-21,18:16:13.000,325,11049648,12325,0,1763748972,12994.719506289992,24.01138065000123,53327.50030368 2025-11-21,18:16:14.000,325,11049609,12405,0,1763748973,12994.766660460002,23.99728239000251,53327.486329440006 2025-11-21,18:16:15.000,325,11049657,12405,0,1763748974,12994.807078320002,23.983184130003792,53327.50030368 2025-11-21,18:16:16.000,325,11049655,12445,0,1763748975,12994.827287250002,23.969085869997798,53327.52126504 2025-11-21,18:16:17.000,325,11049640,12365,0,1763748976,12994.887914040002,23.94088935000036,53327.465368080004 2025-11-21,18:16:18.000,325,11049740,12685,0,1763748977,12994.901386659993,23.919741960002284,53327.50030368 2025-11-21,18:16:19.000,325,11049708,12405,0,1763748978,12994.948540830002,23.891545440004847,53327.5422264 2025-11-21,18:16:20.000,325,11049604,12365,0,1763748979,12995.002431309993,23.919741960002284,53327.50030368 2025-11-21,18:16:21.000,325,11049636,12285,0,1763748980,12995.009167619988,23.863348920000135,53327.51427792 2025-11-21,18:16:22.000,325,11049644,12365,0,1763748981,12995.083267029993,23.863348920000135,53327.57716200001 2025-11-21,18:16:23.000,325,11049649,12565,0,1763748982,12995.103475959993,23.842201530002058,53327.54921352 2025-11-21,18:16:24.000,325,11049682,12325,0,1763748983,12995.143893819994,23.78580848999991,53327.57716200001 2025-11-21,18:16:25.000,325,11049659,12125,0,1763748984,12995.211256919989,23.7223663199984,53327.57716200001 2025-11-21,18:16:26.000,325,11049612,12205,0,1763748985,12995.258411089999,23.687120670001605,53327.584149120004 2025-11-21,18:16:27.000,325,11049666,12485,0,1763748986,12995.33251049999,23.637776759998815,53327.64703320001 2025-11-21,18:16:28.000,325,11049641,12285,0,1763748987,12995.33924681,23.58138372000394,53327.64703320001 2025-11-21,18:16:29.000,325,11049682,12365,0,1763748988,12995.3998736,23.53203981000115,53327.584149120004 2025-11-21,18:16:30.000,325,11049678,12485,0,1763748989,12995.487445629995,23.53203981000115,53327.64004608 2025-11-21,18:16:31.000,325,11049641,12285,0,1763748990,12995.467236699995,23.496794160004356,53327.69594304001 2025-11-21,18:16:32.000,325,11049682,12285,0,1763748991,12995.51439086999,23.48269589999836,53327.72389152001 2025-11-21,18:16:33.000,325,11049695,12445,0,1763748992,12995.54133611,23.510892420003074,53327.772801360006 2025-11-21,18:16:34.000,325,11049633,12285,0,1763748993,12995.55480872999,23.496794160004356,53327.75882712 2025-11-21,18:16:35.000,325,11049646,12125,0,1763748994,12995.548072419995,23.567285459997947,53327.82869832 2025-11-21,18:16:36.000,325,11049654,12405,0,1763748995,12995.6019629,23.58138372000394,53327.8566468 2025-11-21,18:16:37.000,325,11049649,12245,0,1763748996,12995.608699209995,23.60253111000202,53327.8566468 2025-11-21,18:16:38.000,325,11049704,12325,0,1763748997,12995.64238076,23.630727629999456,53327.93350512001 2025-11-21,18:16:39.000,325,11049669,12205,0,1763748998,12995.608699209995,23.665973280003527,53327.94747936 2025-11-21,18:16:40.000,325,11049647,12325,0,1763748999,12995.56154504,23.687120670001605,53327.97542784 2025-11-21,18:16:41.000,325,11049628,12205,0,1763749000,12995.58175397,23.708268059999682,53327.968440720004 2025-11-21,18:16:42.000,325,11049664,12285,0,1763749001,12995.548072419995,23.76466110000183,53328.00337632 2025-11-21,18:16:43.000,325,11049683,12485,0,1763749002,12995.467236699995,23.806955879997986,53328.04529904 2025-11-21,18:16:44.000,325,11049648,12445,0,1763749003,12995.406609909995,23.849250660001417,53327.9963892 2025-11-21,18:16:45.000,325,11049676,12365,0,1763749004,12995.33251049999,23.898594570004207,53328.00337632 2025-11-21,18:16:46.000,325,11049700,12365,0,1763749005,12995.258411089999,23.933840220001002,53328.05927328001 2025-11-21,18:16:47.000,325,11049697,12285,0,1763749006,12995.211256919989,23.976135000004433,53328.04529904 2025-11-21,18:16:48.000,325,11049686,12245,0,1763749007,12995.116948579998,23.976135000004433,53328.07324752 2025-11-21,18:16:49.000,325,11049639,12205,0,1763749008,12995.042849169993,23.976135000004433,53328.05927328001 2025-11-21,18:16:50.000,325,11049729,12325,0,1763749009,12994.962013449993,24.018429780000588,53328.05927328001 2025-11-21,18:16:51.000,325,11049677,12365,0,1763749010,12994.894650349997,24.01138065000123,53328.14311872 2025-11-21,18:16:52.000,325,11049671,12365,0,1763749011,12994.773396769997,24.018429780000588,53328.136131600004 2025-11-21,18:16:53.000,325,11049639,12285,0,1763749012,12994.679088429992,24.032528039999306,53328.11517024 2025-11-21,18:16:54.000,325,11049680,12205,0,1763749013,12994.598252709991,24.032528039999306,53328.19901568001 2025-11-21,18:16:55.000,325,11049670,12205,0,1763749014,12994.46352651,24.032528039999306,53328.17805432001 2025-11-21,18:16:56.000,325,11049609,12325,0,1763749015,12994.349009239995,23.969085869997798,53328.157092960006 2025-11-21,18:16:57.000,325,11049680,12485,0,1763749016,12994.247964589995,23.94793847999972,53328.136131600004 2025-11-21,18:16:58.000,325,11049634,12245,0,1763749017,12994.16039256,23.94793847999972,53328.108183120006 2025-11-21,18:16:59.000,325,11049665,12365,0,1763749018,12994.039138979999,23.919741960002284,53328.08023464001 2025-11-21,18:17:00.000,325,11049689,12285,0,1763749019,12993.931358019989,23.884496309998212,53328.12914448001 2025-11-21,18:17:01.000,325,11049666,12325,0,1763749020,12993.870731229988,23.81400501000462,53328.12215736 2025-11-21,18:17:02.000,325,11049659,12325,0,1763749021,12993.715796099998,23.757611970002472,53328.108183120006 2025-11-21,18:17:03.000,325,11049697,12325,0,1763749022,12993.634960379997,23.708268059999682,53328.05927328001 2025-11-21,18:17:04.000,325,11049664,12325,0,1763749023,12993.527179420002,23.637776759998815,53328.038311920005 2025-11-21,18:17:05.000,325,11049634,12645,0,1763749024,12993.432871079996,23.567285459997947,53328.05927328001 2025-11-21,18:17:06.000,325,11049667,12405,0,1763749025,12993.338562739991,23.48269589999836,53328.02433768 2025-11-21,18:17:07.000,325,11049669,12285,0,1763749026,12993.250990709996,23.41925373000413,53327.968440720004 2025-11-21,18:17:08.000,325,11049674,12325,0,1763749027,12993.109528199995,23.32056590999855,53327.9963892 2025-11-21,18:17:09.000,325,11049661,12245,0,1763749028,12993.07584664999,23.278271130002395,53327.97542784 2025-11-21,18:17:10.000,325,11049631,12405,0,1763749029,12992.96132938,23.214828960000887,53327.940492240006 2025-11-21,18:17:11.000,325,11049670,12045,0,1763749030,12992.860284729999,23.15138678999938,53327.88459528 2025-11-21,18:17:12.000,325,11049647,12125,0,1763749031,12992.772712699989,23.158435919998738,53327.89158240001 2025-11-21,18:17:13.000,325,11049658,12365,0,1763749032,12992.705349599993,23.116141140002583,53327.84965968 2025-11-21,18:17:14.000,325,11049699,12245,0,1763749033,12992.651459119988,23.066797229999793,53327.79376272001 2025-11-21,18:17:15.000,325,11049669,12485,0,1763749034,12992.631250189988,23.059748100000434,53327.72389152001 2025-11-21,18:17:16.000,325,11049648,12365,0,1763749035,12992.604304949993,23.010404189997644,53327.75882712 2025-11-21,18:17:17.000,325,11049697,12325,0,1763749036,12992.570623399988,22.989256799999566,53327.75882712 2025-11-21,18:17:18.000,325,11049667,12245,0,1763749037,12992.570623399988,22.96106028000213,53327.6819688 2025-11-21,18:17:19.000,325,11049689,12285,0,1763749038,12992.604304949993,22.96106028000213,53327.64004608 2025-11-21,18:17:20.000,325,11049719,12605,0,1763749039,12992.597568639998,22.96106028000213,53327.59812336001 2025-11-21,18:17:21.000,325,11049665,12285,0,1763749040,12992.644722809993,22.91171636999934,53327.64004608 2025-11-21,18:17:22.000,325,11049664,12285,0,1763749041,12992.712085909989,22.876470720002544,53327.59812336001 2025-11-21,18:17:23.000,325,11049685,12285,0,1763749042,12992.725558529994,22.876470720002544,53327.57716200001 2025-11-21,18:17:24.000,325,11049701,12285,0,1763749043,12992.779449009999,22.862372460003826,53327.50729080001 2025-11-21,18:17:25.000,325,11049650,12205,0,1763749044,12992.806394249994,22.813028550001036,53327.50030368 2025-11-21,18:17:26.000,325,11049713,12365,0,1763749045,12992.813130559989,22.79188116000296,53327.51427792 2025-11-21,18:17:27.000,325,11049715,12445,0,1763749046,12992.846812109994,22.77778290000424,53327.43043248001 2025-11-21,18:17:28.000,325,11049681,12325,0,1763749047,12992.85354841999,22.67909507999866,53327.39549688 2025-11-21,18:17:29.000,325,11049689,12285,0,1763749048,12992.846812109994,22.67909507999866,53327.402484 2025-11-21,18:17:30.000,325,11049646,12445,0,1763749049,12992.87375734999,22.643849430001865,53327.33959992001 2025-11-21,18:17:31.000,325,11049740,12405,0,1763749050,12992.867021039994,22.601554649998434,53327.367548400005 2025-11-21,18:17:32.000,325,11049674,12325,0,1763749051,12992.93438413999,22.566309000001638,53327.31165144001 2025-11-21,18:17:33.000,325,11049688,12365,0,1763749052,12992.93438413999,22.5381124800042,53327.318638560006 2025-11-21,18:17:34.000,325,11049655,12205,0,1763749053,12992.94112045,22.481719440002053,53327.297677200004 2025-11-21,18:17:35.000,325,11049669,12485,0,1763749054,12992.91417520999,22.48876857000141,53327.248767360004 2025-11-21,18:17:36.000,325,11049645,12165,0,1763749055,12992.95459306999,22.460572050003975,53327.297677200004 2025-11-21,18:17:37.000,325,11049708,11965,0,1763749056,12992.94112045,22.411228140001185,53327.22081888001 2025-11-21,18:17:38.000,325,11049734,12325,0,1763749057,12992.96132938,22.38303162000375,53327.1579348 2025-11-21,18:17:39.000,325,11049652,12645,0,1763749058,12992.94112045,22.28434379999817,53327.17190904001 2025-11-21,18:17:40.000,325,11049689,12285,0,1763749059,12992.95459306999,22.27729466999881,53327.09505072001 2025-11-21,18:17:41.000,325,11049669,12445,0,1763749060,12993.048901409995,22.220901630003937,53327.12299920001 2025-11-21,18:17:42.000,325,11049679,12365,0,1763749061,12993.00174724,22.185655979999865,53327.09505072001 2025-11-21,18:17:43.000,325,11049717,12365,0,1763749062,12993.048901409995,22.115164679998998,53327.06710224 2025-11-21,18:17:44.000,325,11049632,12205,0,1763749063,12993.028692479995,22.03762424999877,53327.06710224 2025-11-21,18:17:45.000,325,11049709,12325,0,1763749064,12993.0421651,21.995329470002616,53327.02517952001 2025-11-21,18:17:46.000,325,11049708,12485,0,1763749065,12993.03542878999,21.967132949997904,53327.00421816001 2025-11-21,18:17:47.000,325,11049740,12565,0,1763749066,12993.048901409995,21.882543389998318,53327.00421816001 2025-11-21,18:17:48.000,325,11049738,12365,0,1763749067,12993.01521985999,21.762708180001937,53326.94133408 2025-11-21,18:17:49.000,325,11049672,12325,0,1763749068,12993.03542878999,21.706315139999788,53326.90639848001 2025-11-21,18:17:50.000,325,11049686,12285,0,1763749069,12993.02195617,21.649922100004915,53326.934346960006 2025-11-21,18:17:51.000,325,11049732,12485,0,1763749070,12993.00174724,21.586479930003406,53326.92037272 2025-11-21,18:17:52.000,325,11049761,12405,0,1763749071,12992.96132938,21.551234279999335,53326.92037272 2025-11-21,18:17:53.000,325,11049744,12405,0,1763749072,12992.968065689995,21.45959559000039,53326.913385600004 2025-11-21,18:17:54.000,325,11049712,12325,0,1763749073,12992.968065689995,21.375006030000804,53326.82954016 2025-11-21,18:17:55.000,325,11049714,12325,0,1763749074,12993.008483549995,21.360907770002086,53326.815565920006 2025-11-21,18:17:56.000,325,11049729,12405,0,1763749075,12992.968065689995,21.311563859999296,53326.80857880001 2025-11-21,18:17:57.000,325,11049715,12365,0,1763749076,12992.947856759994,21.2763182100025,53326.7736432 2025-11-21,18:17:58.000,325,11049720,12325,0,1763749077,12992.92091152,21.205826910001633,53326.75268184 2025-11-21,18:17:59.000,325,11049723,12285,0,1763749078,12992.95459306999,21.135335610000766,53326.73870760001 2025-11-21,18:18:00.000,325,11049682,12125,0,1763749079,12992.98153831,21.11418822000269,53326.75966896001 2025-11-21,18:18:01.000,325,11049739,12365,0,1763749080,12992.947856759994,21.085991699997976,53326.71774624001 2025-11-21,18:18:02.000,325,11049698,12165,0,1763749081,12992.947856759994,21.05074605000118,53326.626913680004 2025-11-21,18:18:03.000,325,11049697,12445,0,1763749082,12992.98153831,21.036647790002462,53326.626913680004 2025-11-21,18:18:04.000,325,11049694,12125,0,1763749083,12992.98153831,20.99435300999903,53326.59197808001 2025-11-21,18:18:05.000,325,11049719,12125,0,1763749084,12993.008483549995,20.959107360002236,53326.5640296 2025-11-21,18:18:06.000,325,11049733,12125,0,1763749085,12993.028692479995,20.9309108400048,53326.54306824 2025-11-21,18:18:07.000,325,11049727,12285,0,1763749086,12993.028692479995,20.86041954000393,53326.58499096 2025-11-21,18:18:08.000,325,11049716,12165,0,1763749087,12993.02195617,20.82517388999986,53326.54306824 2025-11-21,18:18:09.000,325,11049662,12365,0,1763749088,12993.03542878999,20.8181247600005,53326.480184160006 2025-11-21,18:18:10.000,325,11049677,12245,0,1763749089,12993.048901409995,20.782879110003705,53326.42428720001 2025-11-21,18:18:11.000,325,11049685,12365,0,1763749090,12993.0421651,20.740584330000274,53326.459222800004 2025-11-21,18:18:12.000,325,11049741,12445,0,1763749091,12993.008483549995,20.70533868000348,53326.46620992 2025-11-21,18:18:13.000,325,11049703,12165,0,1763749092,12993.01521985999,20.65599477000069,53326.431274320006 2025-11-21,18:18:14.000,325,11049740,12165,0,1763749093,12992.97480199999,20.620749120003893,53326.37537736 2025-11-21,18:18:15.000,325,11049711,12205,0,1763749094,12992.94112045,20.627798250003252,53326.37537736 2025-11-21,18:18:16.000,325,11049682,12325,0,1763749095,12992.947856759994,20.550257820003026,53326.361403120005 2025-11-21,18:18:17.000,325,11049689,12485,0,1763749096,12992.87375734999,20.529110429997672,53326.36839024 2025-11-21,18:18:18.000,325,11049692,12165,0,1763749097,12992.840075799999,20.46566826000344,53326.28454480001 2025-11-21,18:18:19.000,325,11049675,12405,0,1763749098,12992.819866869999,20.43042260999937,53326.27755768 2025-11-21,18:18:20.000,325,11049663,12285,0,1763749099,12992.826603179994,20.41632435000065,53326.263583440006 2025-11-21,18:18:21.000,325,11049681,12125,0,1763749100,12992.813130559989,20.331734790001065,53326.27057056 2025-11-21,18:18:22.000,325,11049701,12285,0,1763749101,12992.765976389994,20.303538270003628,53326.242622080004 2025-11-21,18:18:23.000,325,11049670,12285,0,1763749102,12992.705349599993,20.268292619999556,53326.15178952 2025-11-21,18:18:24.000,325,11049706,12365,0,1763749103,12992.705349599993,20.218948710004042,53326.193712240005 2025-11-21,18:18:25.000,325,11049730,12165,0,1763749104,12992.637986499998,20.18370305999997,53326.15877664 2025-11-21,18:18:26.000,325,11049688,12205,0,1763749105,12992.678404359998,20.148457410003175,53326.13781528001 2025-11-21,18:18:27.000,325,11049691,12325,0,1763749106,12992.597568639998,20.07091698000295,53326.074931200004 2025-11-21,18:18:28.000,325,11049657,12525,0,1763749107,12992.584096019993,20.035671329998877,53326.06794408001 2025-11-21,18:18:29.000,325,11049689,12405,0,1763749108,12992.563887089993,20.00042568000208,53326.08890544001 2025-11-21,18:18:30.000,325,11049694,12525,0,1763749109,12992.590832329988,19.95813089999865,53326.026021360005 2025-11-21,18:18:31.000,325,11049696,12245,0,1763749110,12992.590832329988,19.922885250001855,53325.92121456001 2025-11-21,18:18:32.000,325,11049702,12325,0,1763749111,12992.563887089993,19.852393950000987,53325.96313728 2025-11-21,18:18:33.000,325,11049696,12485,0,1763749112,12992.563887089993,19.866492209999706,53325.92121456001 2025-11-21,18:18:34.000,325,11049707,12365,0,1763749113,12992.570623399988,19.83124656000291,53325.92121456001 2025-11-21,18:18:35.000,325,11049689,12325,0,1763749114,12992.577359709998,19.79600090999884,53325.88627896 2025-11-21,18:18:36.000,325,11049703,12325,0,1763749115,12992.577359709998,19.746657000003324,53325.760510800006 2025-11-21,18:18:37.000,325,11049715,12125,0,1763749116,12992.557150779998,19.7678043900014,53325.75352368001 2025-11-21,18:18:38.000,325,11049689,12285,0,1763749117,12992.563887089993,19.732558740004606,53325.77448504 2025-11-21,18:18:39.000,325,11049649,12325,0,1763749118,12992.584096019993,19.732558740004606,53325.75352368001 2025-11-21,18:18:40.000,325,11049699,12245,0,1763749119,12992.557150779998,19.732558740004606,53325.75352368001 2025-11-21,18:18:41.000,325,11049697,12285,0,1763749120,12992.557150779998,19.746657000003324,53325.69762672 2025-11-21,18:18:42.000,325,11049687,12445,0,1763749121,12992.577359709998,19.753706130002683,53325.66269112001 2025-11-21,18:18:43.000,325,11049726,12325,0,1763749122,12992.604304949993,19.718460479998612,53325.67666536 2025-11-21,18:18:44.000,325,11049699,12565,0,1763749123,12992.611041259988,19.704362219999894,53325.641729760006 2025-11-21,18:18:45.000,325,11049679,12205,0,1763749124,12992.584096019993,19.711411349999253,53325.54391008001 2025-11-21,18:18:46.000,325,11049703,12405,0,1763749125,12992.617777569998,19.697313090000534,53325.592819920006 2025-11-21,18:18:47.000,325,11049646,12325,0,1763749126,12992.651459119988,19.718460479998612,53325.571858560004 2025-11-21,18:18:48.000,325,11049687,12525,0,1763749127,12992.644722809993,19.718460479998612,53325.50897448 2025-11-21,18:18:49.000,325,11049724,12365,0,1763749128,12992.671668049989,19.676165700002457,53325.51596160001 2025-11-21,18:18:50.000,325,11049713,12325,0,1763749129,12992.698613289998,19.65501831000438,53325.48801312 2025-11-21,18:18:51.000,325,11049696,12405,0,1763749130,12992.705349599993,19.59862527000223,53325.46705176001 2025-11-21,18:18:52.000,325,11049685,12325,0,1763749131,12992.712085909989,19.54928135999944,53325.39718056001 2025-11-21,18:18:53.000,325,11049677,12125,0,1763749132,12992.705349599993,19.521084840002004,53325.44609040001 2025-11-21,18:18:54.000,325,11049694,12285,0,1763749133,12992.718822219998,19.471740929999214,53325.4111548 2025-11-21,18:18:55.000,325,11049715,12285,0,1763749134,12992.759240079999,19.457642670000496,53325.37621920001 2025-11-21,18:18:56.000,325,11049738,12045,0,1763749135,12992.772712699989,19.38715136999963,53325.33429648 2025-11-21,18:18:57.000,325,11049708,12245,0,1763749136,12992.813130559989,19.344856590003474,53325.32032224 2025-11-21,18:18:58.000,325,11049710,12325,0,1763749137,12992.779449009999,19.302561810000043,53325.306348000006 2025-11-21,18:18:59.000,325,11049730,12445,0,1763749138,12992.772712699989,19.225021379999816,53325.32032224 2025-11-21,18:19:00.000,325,11049689,12405,0,1763749139,12992.786185319994,19.15453007999895,53325.24346392 2025-11-21,18:19:01.000,325,11049697,12245,0,1763749140,12992.792921629989,19.14043182000023,53325.257438160006 2025-11-21,18:19:02.000,325,11049690,12365,0,1763749141,12992.792921629989,19.14043182000023,53325.22948968001 2025-11-21,18:19:03.000,325,11049680,12325,0,1763749142,12992.840075799999,19.112235300002794,53325.19455408 2025-11-21,18:19:04.000,325,11049694,12285,0,1763749143,12992.89396627999,19.08403877999808,53325.15961848001 2025-11-21,18:19:05.000,325,11049734,12485,0,1763749144,12992.92091152,19.034694870002568,53325.19455408 2025-11-21,18:19:06.000,325,11049721,12205,0,1763749145,12992.97480199999,19.055842260000645,53325.14564424 2025-11-21,18:19:07.000,325,11049695,12285,0,1763749146,12993.00174724,19.02764574000321,53325.12468288 2025-11-21,18:19:08.000,325,11049698,11965,0,1763749147,12993.05563771999,18.985350959999778,53325.187566960005 2025-11-21,18:19:09.000,325,11049682,12245,0,1763749148,12993.05563771999,18.97125270000106,53325.2015412 2025-11-21,18:19:10.000,325,11049735,12205,0,1763749149,12993.089319269995,18.95715444000234,53325.0967344 2025-11-21,18:19:11.000,325,11049691,12365,0,1763749150,12993.14320975,18.928957920004905,53325.10372152 2025-11-21,18:19:12.000,325,11049730,12365,0,1763749151,12993.18362761,18.879614010002115,53325.11070864001 2025-11-21,18:19:13.000,325,11049705,12485,0,1763749152,12993.16341868,18.92190878999827,53325.06179880001 2025-11-21,18:19:14.000,325,11049689,12205,0,1763749153,12993.14320975,18.872564880002756,53325.06179880001 2025-11-21,18:19:15.000,325,11049691,12525,0,1763749154,12993.15668236999,18.879614010002115,53325.12468288 2025-11-21,18:19:16.000,325,11049676,12325,0,1763749155,12993.170154989995,18.830270099999325,53325.04782456 2025-11-21,18:19:17.000,325,11049699,12445,0,1763749156,12993.15668236999,18.816171840000607,53325.07577304 2025-11-21,18:19:18.000,325,11049679,12445,0,1763749157,12993.17689129999,18.78797532000317,53325.06179880001 2025-11-21,18:19:19.000,325,11049690,12525,0,1763749158,12993.170154989995,18.759778799998458,53325.04083744001 2025-11-21,18:19:20.000,325,11049693,12285,0,1763749159,12993.18362761,18.74568053999974,53325.0967344 2025-11-21,18:19:21.000,325,11049694,12405,0,1763749160,12993.14320975,18.703385760003584,53325.07577304 2025-11-21,18:19:22.000,325,11049690,12525,0,1763749161,12993.149946059995,18.675189239998872,53325.0268632 2025-11-21,18:19:23.000,325,11049730,12285,0,1763749162,12993.15668236999,18.618796200004,53325.089747280006 2025-11-21,18:19:24.000,325,11049693,12205,0,1763749163,12993.15668236999,18.61174707000464,53325.068785920004 2025-11-21,18:19:25.000,325,11049697,12365,0,1763749164,12993.109528199995,18.56945229000121,53325.04782456 2025-11-21,18:19:26.000,325,11049669,12445,0,1763749165,12993.089319269995,18.541255770003772,53325.01288896001 2025-11-21,18:19:27.000,325,11049671,12445,0,1763749166,12993.069110339995,18.541255770003772,53325.04083744001 2025-11-21,18:19:28.000,325,11049678,12645,0,1763749167,12993.03542878999,18.52010837999842,53325.01288896001 2025-11-21,18:19:29.000,325,11049693,12285,0,1763749168,12993.03542878999,18.49896099000034,53325.019876080005 2025-11-21,18:19:30.000,325,11049692,12325,0,1763749169,12993.028692479995,18.52010837999842,53325.019876080005 2025-11-21,18:19:31.000,325,11049711,12485,0,1763749170,12992.96132938,18.491911860000982,53324.99891472 2025-11-21,18:19:32.000,325,11049659,12325,0,1763749171,12992.92091152,18.56240316000185,53325.01288896001 2025-11-21,18:19:33.000,325,11049712,12605,0,1763749172,12992.880493659999,18.55535403000249,53324.93603064 2025-11-21,18:19:34.000,325,11049677,12325,0,1763749173,12992.860284729999,18.590599679999286,53324.901095040004 2025-11-21,18:19:35.000,325,11049706,12485,0,1763749174,12992.867021039994,18.654041850000795,53324.91506928001 2025-11-21,18:19:36.000,325,11049708,12125,0,1763749175,12992.806394249994,18.689287500004866,53324.8871208 2025-11-21,18:19:37.000,325,11049715,12365,0,1763749176,12992.792921629989,18.696336630004225,53324.85917232 2025-11-21,18:19:38.000,325,11049732,12285,0,1763749177,12992.759240079999,18.73863141000038,53324.852185200005 2025-11-21,18:19:39.000,325,11049701,12325,0,1763749178,12992.799657939999,18.78797532000317,53324.83122384 2025-11-21,18:19:40.000,325,11049684,12325,0,1763749179,12992.792921629989,18.893712270000833,53324.803275360006 2025-11-21,18:19:41.000,325,11049663,12485,0,1763749180,12992.765976389994,18.91485965999891,53324.782314000004 2025-11-21,18:19:42.000,325,11049713,12125,0,1763749181,12992.718822219998,18.97830183000042,53324.782314000004 2025-11-21,18:19:43.000,325,11049666,12485,0,1763749182,12992.698613289998,19.034694870002568,53324.70545568001 2025-11-21,18:19:44.000,325,11049695,12485,0,1763749183,12992.678404359998,19.069940519999363,53324.76833976 2025-11-21,18:19:45.000,325,11049690,12405,0,1763749184,12992.664931739993,19.098137040004076,53324.74039128 2025-11-21,18:19:46.000,325,11049676,12285,0,1763749185,12992.651459119988,19.18272660000366,53324.733404160004 2025-11-21,18:19:47.000,325,11049668,12285,0,1763749186,12992.611041259988,19.210923120001098,53324.733404160004 2025-11-21,18:19:48.000,325,11049669,12445,0,1763749187,12992.617777569998,19.281414420001965,53324.7124428 2025-11-21,18:19:49.000,325,11049685,12365,0,1763749188,12992.637986499998,19.288463550001325,53324.733404160004 2025-11-21,18:19:50.000,325,11049702,12565,0,1763749189,12992.590832329988,19.36600398000155,53324.684494320005 2025-11-21,18:19:51.000,325,11049715,12365,0,1763749190,12992.557150779998,19.42944615000306,53324.71942992 2025-11-21,18:19:52.000,325,11049697,12445,0,1763749191,12992.530205540002,19.506986580003286,53324.67750720001 2025-11-21,18:19:53.000,325,11049701,12325,0,1763749192,12992.516732919998,19.54928135999944,53324.67750720001 2025-11-21,18:19:54.000,325,11049698,12445,0,1763749193,12992.449369820002,19.59862527000223,53324.6425716 2025-11-21,18:19:55.000,325,11049669,12205,0,1763749194,12992.442633509992,19.647969179997745,53324.6425716 2025-11-21,18:19:56.000,325,11049681,12325,0,1763749195,12992.415688269997,19.66206744000374,53324.69148144 2025-11-21,18:19:57.000,325,11049663,12565,0,1763749196,12992.375270409997,19.676165700002457,53324.66353296 2025-11-21,18:19:58.000,325,11049666,12365,0,1763749197,12992.314643619997,19.711411349999253,53324.60064888 2025-11-21,18:19:59.000,325,11049680,12285,0,1763749198,12992.287698380002,19.760755260002043,53324.5727004 2025-11-21,18:20:00.000,325,11049743,12565,0,1763749199,12992.240544209992,19.78895177999948,53324.586674640006 2025-11-21,18:20:01.000,325,11049685,12365,0,1763749200,12992.213598969996,19.83829569000227,53324.55872616001 2025-11-21,18:20:02.000,325,11049733,12525,0,1763749201,12992.173181109996,19.852393950000987,53324.5028292 2025-11-21,18:20:03.000,325,11049674,12485,0,1763749202,12992.173181109996,19.81714830000419,53324.516803440005 2025-11-21,18:20:04.000,325,11049732,12525,0,1763749203,12992.132763249996,19.859443080000347,53324.52379056 2025-11-21,18:20:05.000,325,11049689,12285,0,1763749204,12992.099081699991,19.852393950000987,53324.467893600005 2025-11-21,18:20:06.000,325,11049721,12525,0,1763749205,12992.119290629991,19.873541339999065,53324.42597088 2025-11-21,18:20:07.000,325,11049704,12605,0,1763749206,12992.058663839991,19.81714830000419,53324.432958 2025-11-21,18:20:08.000,325,11049714,12325,0,1763749207,12992.08560908,19.852393950000987,53324.41199664001 2025-11-21,18:20:09.000,325,11049680,12365,0,1763749208,12992.03845490999,19.880590469998424,53324.33513832 2025-11-21,18:20:10.000,325,11049741,12285,0,1763749209,12992.03845490999,19.880590469998424,53324.31417696 2025-11-21,18:20:11.000,325,11049671,12405,0,1763749210,12992.031718599996,19.873541339999065,53324.3281512 2025-11-21,18:20:12.000,325,11049704,12325,0,1763749211,12992.051927529996,19.887639599997783,53324.31417696 2025-11-21,18:20:13.000,325,11049706,12325,0,1763749212,12992.078872769991,19.915836120002496,53324.28622848 2025-11-21,18:20:14.000,325,11049684,12405,0,1763749213,12992.078872769991,19.95813089999865,53324.230331520004 2025-11-21,18:20:15.000,325,11049684,12285,0,1763749214,12992.112554319996,20.042720459998236,53324.23731864 2025-11-21,18:20:16.000,325,11049735,12365,0,1763749215,12992.139499559991,20.035671329998877,53324.20238304001 2025-11-21,18:20:17.000,325,11049695,12485,0,1763749216,12992.186653730001,20.085015240001667,53324.17443456001 2025-11-21,18:20:18.000,325,11049679,12285,0,1763749217,12992.146235870001,20.148457410003175,53324.17443456001 2025-11-21,18:20:19.000,325,11049697,12125,0,1763749218,12992.213598969996,20.162555670001893,53324.111550480004 2025-11-21,18:20:20.000,325,11049648,12365,0,1763749219,12992.254016829997,20.275341749998915,53324.111550480004 2025-11-21,18:20:21.000,325,11049711,12325,0,1763749220,12992.274225759997,20.338783920000424,53324.03469216001 2025-11-21,18:20:22.000,325,11049695,12685,0,1763749221,12992.341588859992,20.451570000004722,53324.083602000006 2025-11-21,18:20:23.000,325,11049716,12125,0,1763749222,12992.388743030002,20.4727173900028,53324.062640640004 2025-11-21,18:20:24.000,325,11049734,12485,0,1763749223,12992.442633509992,20.543208690003667,53324.06962776 2025-11-21,18:20:25.000,325,11049699,12285,0,1763749224,12992.550414470003,20.64894564000133,53324.02770504 2025-11-21,18:20:26.000,325,11049671,12405,0,1763749225,12992.590832329988,20.712387810002838,53324.05565352001 2025-11-21,18:20:27.000,325,11049670,12405,0,1763749226,12992.671668049989,20.76878084999771,53324.00674368001 2025-11-21,18:20:28.000,325,11049707,12365,0,1763749227,12992.786185319994,20.853370410004572,53324.013730800005 2025-11-21,18:20:29.000,325,11049677,12445,0,1763749228,12992.87375734999,20.88156693000201,53323.98578232001 2025-11-21,18:20:30.000,325,11049726,12365,0,1763749229,12992.94112045,20.945009100003517,53323.99276944 2025-11-21,18:20:31.000,325,11049732,12565,0,1763749230,12993.03542878999,21.00140213999839,53323.99975656 2025-11-21,18:20:32.000,325,11049683,12325,0,1763749231,12993.10279189,21.05779518000054,53323.98578232001 2025-11-21,18:20:33.000,325,11049687,12205,0,1763749232,12993.19710022999,21.09304083000461,53323.99276944 2025-11-21,18:20:34.000,325,11049743,12445,0,1763749233,12993.2442544,21.149433869999484,53324.00674368001 2025-11-21,18:20:35.000,325,11049711,12525,0,1763749234,12993.311617499996,21.198777780002274,53324.00674368001 2025-11-21,18:20:36.000,325,11049657,12485,0,1763749235,12993.338562739991,21.24107255999843,53324.013730800005 2025-11-21,18:20:37.000,325,11049741,12245,0,1763749236,12993.419398459991,21.26926908000314,53324.00674368001 2025-11-21,18:20:38.000,325,11049687,12205,0,1763749237,12993.453080009996,21.29041647000122,53323.99975656 2025-11-21,18:20:39.000,325,11049712,12245,0,1763749238,12993.446343700001,21.304514729999937,53324.02071792 2025-11-21,18:20:40.000,325,11049671,12565,0,1763749239,12993.480025249992,21.353858640002727,53323.9787952 2025-11-21,18:20:41.000,325,11049693,12445,0,1763749240,12993.500234179992,21.353858640002727,53323.99276944 2025-11-21,18:20:42.000,325,11049746,12205,0,1763749241,12993.527179420002,21.382055160000164,53324.02770504 2025-11-21,18:20:43.000,325,11049677,12245,0,1763749242,12993.527179420002,21.389104289999523,53324.013730800005 2025-11-21,18:20:44.000,325,11049735,12165,0,1763749243,12993.513706799997,21.438448200002313,53324.02770504 2025-11-21,18:20:45.000,325,11049701,12405,0,1763749244,12993.493497869997,21.431399070002954,53324.09757624 2025-11-21,18:20:46.000,325,11049689,12285,0,1763749245,12993.473288939997,21.396153419998882,53324.05565352001 2025-11-21,18:20:47.000,325,11049684,12245,0,1763749246,12993.466552630001,21.389104289999523,53324.05565352001 2025-11-21,18:20:48.000,325,11049671,12405,0,1763749247,12993.466552630001,21.367956900001445,53324.09058912 2025-11-21,18:20:49.000,325,11049722,12445,0,1763749248,12993.392453219996,21.304514729999937,53324.09058912 2025-11-21,18:20:50.000,325,11049710,12285,0,1763749249,12993.372244289996,21.311563859999296,53324.083602000006 2025-11-21,18:20:51.000,325,11049696,12205,0,1763749250,12993.318353809991,21.262219950003782,53324.17443456001 2025-11-21,18:20:52.000,325,11049668,12285,0,1763749251,12993.28467226,21.22697429999971,53324.111550480004 2025-11-21,18:20:53.000,325,11049700,12325,0,1763749252,12993.298144879991,21.184679520003556,53324.111550480004 2025-11-21,18:20:54.000,325,11049669,12445,0,1763749253,12993.230781779996,21.149433869999484,53324.16744744 2025-11-21,18:20:55.000,325,11049725,12485,0,1763749254,12993.230781779996,21.11418822000269,53324.15347320001 2025-11-21,18:20:56.000,325,11049705,12365,0,1763749255,12993.21730915999,21.09304083000461,53324.16046032 2025-11-21,18:20:57.000,325,11049722,12125,0,1763749256,12993.21730915999,21.071893439999258,53324.13949896 2025-11-21,18:20:58.000,325,11049723,12365,0,1763749257,12993.16341868,21.05074605000118,53324.13949896 2025-11-21,18:20:59.000,325,11049658,12325,0,1763749258,12993.13647343999,20.966156490001595,53324.15347320001 2025-11-21,18:21:00.000,325,11049691,12165,0,1763749259,12993.12300082,20.987303879999672,53324.181421680005 2025-11-21,18:21:01.000,325,11049724,12285,0,1763749260,12993.07584664999,20.987303879999672,53324.16046032 2025-11-21,18:21:02.000,325,11049690,12245,0,1763749261,12993.08258296,20.945009100003517,53324.16046032 2025-11-21,18:21:03.000,325,11049678,12485,0,1763749262,12993.05563771999,20.902714320000086,53324.1185376 2025-11-21,18:21:04.000,325,11049709,12285,0,1763749263,12993.02195617,20.909763449999446,53324.111550480004 2025-11-21,18:21:05.000,325,11049689,12125,0,1763749264,12993.048901409995,20.86746867000329,53324.111550480004 2025-11-21,18:21:06.000,325,11049677,12405,0,1763749265,12992.988274619995,20.82517388999986,53324.15347320001 2025-11-21,18:21:07.000,325,11049682,12205,0,1763749266,12992.98153831,20.804026500001783,53324.16744744 2025-11-21,18:21:08.000,325,11049691,12285,0,1763749267,12992.988274619995,20.775829980004346,53324.1185376 2025-11-21,18:21:09.000,325,11049722,12325,0,1763749268,12993.008483549995,20.733535200000915,53324.16744744 2025-11-21,18:21:10.000,325,11049723,12525,0,1763749269,12992.97480199999,20.70533868000348,53324.17443456001 2025-11-21,18:21:11.000,325,11049689,12325,0,1763749270,12993.008483549995,20.684191289998125,53324.12552472001 2025-11-21,18:21:12.000,325,11049746,12245,0,1763749271,12993.0421651,20.59255259999918,53324.12552472001 2025-11-21,18:21:13.000,325,11049720,12205,0,1763749272,12993.08258296,20.58550346999982,53324.13949896 2025-11-21,18:21:14.000,325,11049727,12285,0,1763749273,12993.08258296,20.564356080001744,53324.09757624 2025-11-21,18:21:15.000,325,11049785,12405,0,1763749274,12993.14320975,20.557306950002385,53324.10456336001 2025-11-21,18:21:16.000,325,11049720,12205,0,1763749275,12993.16341868,20.522061299998313,53324.12552472001 2025-11-21,18:21:17.000,325,11049764,12285,0,1763749276,12993.15668236999,20.536159560004307,53324.15347320001 2025-11-21,18:21:18.000,325,11049729,12405,0,1763749277,12993.19710022999,20.529110429997672,53324.12552472001 2025-11-21,18:21:19.000,325,11049750,12445,0,1763749278,12993.21730915999,20.515012169998954,53324.14648608 2025-11-21,18:21:20.000,325,11049719,12165,0,1763749279,12993.22404547,20.507963039999595,53324.12552472001 2025-11-21,18:21:21.000,325,11049752,12325,0,1763749280,12993.250990709996,20.543208690003667,53324.14648608 2025-11-21,18:21:22.000,325,11049694,12485,0,1763749281,12993.26446333,20.557306950002385,53324.14648608 2025-11-21,18:21:23.000,325,11049682,12525,0,1763749282,12993.291408569996,20.58550346999982,53324.111550480004 2025-11-21,18:21:24.000,325,11049711,12285,0,1763749283,12993.28467226,20.6066508599979,53324.12552472001 2025-11-21,18:21:25.000,325,11049720,12325,0,1763749284,12993.25772701999,20.627798250003252,53324.15347320001 2025-11-21,18:21:26.000,325,11049723,12285,0,1763749285,12993.277935949991,20.64894564000133,53324.16744744 2025-11-21,18:21:27.000,325,11049692,12485,0,1763749286,12993.271199639996,20.677142159998766,53324.06962776 2025-11-21,18:21:28.000,325,11049705,12325,0,1763749287,12993.298144879991,20.663043900000048,53324.1185376 2025-11-21,18:21:29.000,325,11049709,12365,0,1763749288,12993.271199639996,20.627798250003252,53324.10456336001 2025-11-21,18:21:30.000,325,11049708,12165,0,1763749289,12993.25772701999,20.627798250003252,53324.1185376 2025-11-21,18:21:31.000,325,11049717,12405,0,1763749290,12993.291408569996,20.59255259999918,53324.083602000006 2025-11-21,18:21:32.000,325,11049737,12325,0,1763749291,12993.250990709996,20.522061299998313,53324.07661488001 2025-11-21,18:21:33.000,325,11049708,12205,0,1763749292,12993.23751808999,20.493864780000877,53324.04167928 2025-11-21,18:21:34.000,325,11049756,12445,0,1763749293,12993.19710022999,20.41632435000065,53324.07661488001 2025-11-21,18:21:35.000,325,11049765,12405,0,1763749294,12993.210572849996,20.3599313099985,53324.0486664 2025-11-21,18:21:36.000,325,11049741,12045,0,1763749295,12993.20383654,20.29648914000427,53324.05565352001 2025-11-21,18:21:37.000,325,11049727,12285,0,1763749296,12993.11626450999,20.211899580004683,53324.04167928 2025-11-21,18:21:38.000,325,11049725,12325,0,1763749297,12993.11626450999,20.12731001999782,53324.0486664 2025-11-21,18:21:39.000,325,11049706,12205,0,1763749298,12993.06237403,20.085015240001667,53324.07661488001 2025-11-21,18:21:40.000,325,11049733,12405,0,1763749299,12993.03542878999,20.035671329998877,53324.03469216001 2025-11-21,18:21:41.000,325,11049744,12325,0,1763749300,12992.98153831,19.922885250001855,53324.00674368001 2025-11-21,18:21:42.000,325,11049756,12205,0,1763749301,12992.97480199999,19.859443080000347,53324.05565352001 2025-11-21,18:21:43.000,325,11049761,12245,0,1763749302,12992.947856759994,19.82419743000355,53324.10456336001 2025-11-21,18:21:44.000,325,11049759,12405,0,1763749303,12992.90070259,19.732558740004606,53324.05565352001 2025-11-21,18:21:45.000,325,11049779,12325,0,1763749304,12992.83333948999,19.633870919999026,53324.013730800005 2025-11-21,18:21:46.000,325,11049741,12365,0,1763749305,12992.792921629989,19.619772660000308,53324.00674368001 2025-11-21,18:21:47.000,325,11049773,12445,0,1763749306,12992.765976389994,19.521084840002004,53323.99276944 2025-11-21,18:21:48.000,325,11049756,12245,0,1763749307,12992.739031149998,19.450593540001137,53323.99975656 2025-11-21,18:21:49.000,325,11049749,12285,0,1763749308,12992.712085909989,19.38715136999963,53323.99975656 2025-11-21,18:21:50.000,325,11049787,12245,0,1763749309,12992.725558529994,19.295512680000684,53323.98578232001 2025-11-21,18:21:51.000,325,11049746,12405,0,1763749310,12992.664931739993,19.217972250000457,53323.95783384001 2025-11-21,18:21:52.000,325,11049705,12485,0,1763749311,12992.624513879993,19.13338269000087,53324.00674368001 2025-11-21,18:21:53.000,325,11049729,12325,0,1763749312,12992.604304949993,19.006498349997855,53324.013730800005 2025-11-21,18:21:54.000,325,11049742,12285,0,1763749313,12992.563887089993,18.865515750003397,53323.93687248001 2025-11-21,18:21:55.000,325,11049732,12445,0,1763749314,12992.530205540002,18.78092619000381,53323.92289824 2025-11-21,18:21:56.000,325,11049715,12245,0,1763749315,12992.516732919998,18.68223836999823,53323.95084672 2025-11-21,18:21:57.000,325,11049714,12285,0,1763749316,12992.422424579992,18.625845330003358,53323.90892400001 2025-11-21,18:21:58.000,325,11049764,12365,0,1763749317,12992.422424579992,18.541255770003772,53323.86700128001 2025-11-21,18:21:59.000,325,11049697,12405,0,1763749318,12992.334852549997,18.449617080004828,53323.88796264001 2025-11-21,18:22:00.000,325,11049747,12325,0,1763749319,12992.280962069992,18.350929259999248,53323.846039920005 2025-11-21,18:22:01.000,325,11049704,12405,0,1763749320,12992.280962069992,18.301585350003734,53323.83206568 2025-11-21,18:22:02.000,325,11049730,12485,0,1763749321,12992.247280520001,18.32273274000181,53323.860014159996 2025-11-21,18:22:03.000,325,11049708,12165,0,1763749322,12992.152972179996,18.252241440000944,53323.75520736 2025-11-21,18:22:04.000,325,11049716,12245,0,1763749323,12992.12602694,18.20994666000479,53323.797130080005 2025-11-21,18:22:05.000,325,11049747,12205,0,1763749324,12992.099081699991,18.174701010000717,53323.748220240006 2025-11-21,18:22:06.000,325,11049755,12205,0,1763749325,12992.072136459996,18.10420970999985,53323.797130080005 2025-11-21,18:22:07.000,325,11049733,12205,0,1763749326,12992.03845490999,18.083062320001773,53323.72027176001 2025-11-21,18:22:08.000,325,11049699,12485,0,1763749327,12992.01824597999,18.0478166699977,53323.69931040001 2025-11-21,18:22:09.000,325,11049714,12365,0,1763749328,12991.99803704999,18.012571020000905,53323.67136192001 2025-11-21,18:22:10.000,325,11049752,12405,0,1763749329,12991.991300739995,17.98437450000347,53323.64341344 2025-11-21,18:22:11.000,325,11049727,12445,0,1763749330,12991.950882879995,18.005521890001546,53323.68533616 2025-11-21,18:22:12.000,325,11049699,12485,0,1763749331,12991.94414657,17.949128849999397,53323.63642632 2025-11-21,18:22:13.000,325,11049705,12605,0,1763749332,12991.91720132999,17.942079720000038,53323.629439200005 2025-11-21,18:22:14.000,325,11049733,12325,0,1763749333,12991.87678346999,17.92798146000132,53323.55258088001 2025-11-21,18:22:15.000,325,11049708,12325,0,1763749334,12991.83636560999,17.87863754999853,53323.53860664 2025-11-21,18:22:16.000,325,11049707,12405,0,1763749335,12991.89699239999,17.87863754999853,53323.53860664 2025-11-21,18:22:17.000,325,11049685,12285,0,1763749336,12991.849838229995,17.87863754999853,53323.56655512 2025-11-21,18:22:18.000,325,11049696,12325,0,1763749337,12991.78247513,17.892735810004524,53323.53161952001 2025-11-21,18:22:19.000,325,11049750,12205,0,1763749338,12991.748793579995,17.942079720000038,53323.50367104001 2025-11-21,18:22:20.000,325,11049724,12285,0,1763749339,12991.728584649994,17.9138832000026,53323.40585136001 2025-11-21,18:22:21.000,325,11049697,12245,0,1763749340,12991.65448523999,17.949128849999397,53323.44777408 2025-11-21,18:22:22.000,325,11049773,12245,0,1763749341,12991.600594759999,17.991423630002828,53323.43379984001 2025-11-21,18:22:23.000,325,11049708,12205,0,1763749342,12991.539967969999,18.061914930003695,53323.40585136001 2025-11-21,18:22:24.000,325,11049751,12165,0,1763749343,12991.479341179998,18.068964060003054,53323.44078696 2025-11-21,18:22:25.000,325,11049709,12405,0,1763749344,12991.391769149988,18.174701010000717,53323.37091576 2025-11-21,18:22:26.000,325,11049718,12365,0,1763749345,12991.304197119993,18.231094050002866,53323.38489000001 2025-11-21,18:22:27.000,325,11049719,12245,0,1763749346,12991.203152469992,18.28748708999774,53323.32899304 2025-11-21,18:22:28.000,325,11049735,12245,0,1763749347,12991.182943539992,18.357978389998607,53323.37790288 2025-11-21,18:22:29.000,325,11049703,12405,0,1763749348,12991.135789369997,18.428469689999474,53323.30803168 2025-11-21,18:22:30.000,325,11049705,12325,0,1763749349,12991.048217340001,18.470764470002905,53323.23117336 2025-11-21,18:22:31.000,325,11049726,12525,0,1763749350,12991.028008410001,18.484862730001623,53323.25912184 2025-11-21,18:22:32.000,325,11049749,12445,0,1763749351,12990.980854239991,18.55535403000249,53323.25213472 2025-11-21,18:22:33.000,325,11049743,12165,0,1763749352,12990.967381620001,18.56945229000121,53323.175276400005 2025-11-21,18:22:34.000,325,11049689,12205,0,1763749353,12990.980854239991,18.583550549999927,53323.1054052 2025-11-21,18:22:35.000,325,11049693,12485,0,1763749354,12990.926963760001,18.576501420000568,53323.08444384 2025-11-21,18:22:36.000,325,11049726,12525,0,1763749355,12990.926963760001,18.56945229000121,53323.11239232 2025-11-21,18:22:37.000,325,11049680,12485,0,1763749356,12990.893282209996,18.576501420000568,53323.07046960001 2025-11-21,18:22:38.000,325,11049734,12285,0,1763749357,12990.84612804,18.583550549999927,53323.00059840001 2025-11-21,18:22:39.000,325,11049718,12405,0,1763749358,12990.79897386999,18.56240316000185,53323.021559759996 2025-11-21,18:22:40.000,325,11049664,12565,0,1763749359,12990.80571018,18.56945229000121,53322.958675680005 2025-11-21,18:22:41.000,325,11049737,12325,0,1763749360,12990.82591911,18.56240316000185,53322.97264992 2025-11-21,18:22:42.000,325,11049723,12125,0,1763749361,12990.80571018,18.55535403000249,53322.92374008 2025-11-21,18:22:43.000,325,11049716,12365,0,1763749362,12990.77876493999,18.534206640004413,53322.86784312 2025-11-21,18:22:44.000,325,11049708,12485,0,1763749363,12990.80571018,18.51305924999906,53322.8259204 2025-11-21,18:22:45.000,325,11049750,12205,0,1763749364,12990.80571018,18.477813600002264,53322.84688176 2025-11-21,18:22:46.000,325,11049701,12285,0,1763749365,12990.79897386999,18.470764470002905,53322.74906208 2025-11-21,18:22:47.000,325,11049668,12285,0,1763749366,12990.81918279999,18.442567949998192,53322.721113600004 2025-11-21,18:22:48.000,325,11049672,12485,0,1763749367,12990.80571018,18.421420560000115,53322.73508784001 2025-11-21,18:22:49.000,325,11049672,12125,0,1763749368,12990.81918279999,18.456666210004187,53322.67919088 2025-11-21,18:22:50.000,325,11049681,12325,0,1763749369,12990.792237559996,18.449617080004828,53322.63726816 2025-11-21,18:22:51.000,325,11049654,12165,0,1763749370,12990.812446489996,18.470764470002905,53322.61630680001 2025-11-21,18:22:52.000,325,11049687,12405,0,1763749371,12990.8865459,18.5060101199997,53322.553422720004 2025-11-21,18:22:53.000,325,11049713,12245,0,1763749372,12990.873073279996,18.51305924999906,53322.5115 2025-11-21,18:22:54.000,325,11049685,12245,0,1763749373,12990.940436379991,18.55535403000249,53322.48355152 2025-11-21,18:22:55.000,325,11049702,12125,0,1763749374,12991.021272099992,18.534206640004413,53322.455603040005 2025-11-21,18:22:56.000,325,11049707,12325,0,1763749375,12991.081898889992,18.541255770003772,53322.406693200006 2025-11-21,18:22:57.000,325,11049693,12325,0,1763749376,12991.182943539992,18.541255770003772,53322.43464168 2025-11-21,18:22:58.000,325,11049696,12285,0,1763749377,12991.270515570002,18.597648809998645,53322.39970608001 2025-11-21,18:22:59.000,325,11049723,12365,0,1763749378,12991.283988189993,18.56945229000121,53322.39970608001 2025-11-21,18:23:00.000,325,11049657,12405,0,1763749379,12991.331142360003,18.61174707000464,53322.36477048 2025-11-21,18:23:01.000,325,11049656,12365,0,1763749380,12991.364823909993,18.668140109999513,53322.32983488001 2025-11-21,18:23:02.000,325,11049698,12285,0,1763749381,12991.425450699993,18.703385760003584,53322.30887352001 2025-11-21,18:23:03.000,325,11049634,12245,0,1763749382,12991.452395939988,18.759778799998458,53322.25996368001 2025-11-21,18:23:04.000,325,11049629,12285,0,1763749383,12991.499550109998,18.78797532000317,53322.25297656 2025-11-21,18:23:05.000,325,11049618,12325,0,1763749384,12991.526495349994,18.85141749000468,53322.239002320006 2025-11-21,18:23:06.000,325,11049663,12365,0,1763749385,12991.553440589989,18.90781052999955,53322.23201520001 2025-11-21,18:23:07.000,325,11049665,12325,0,1763749386,12991.560176899999,18.936007050004264,53322.1970796 2025-11-21,18:23:08.000,325,11049657,12205,0,1763749387,12991.587122139994,19.01354748000449,53322.19009248001 2025-11-21,18:23:09.000,325,11049690,12285,0,1763749388,12991.587122139994,19.02764574000321,53322.20406672 2025-11-21,18:23:10.000,325,11049657,12445,0,1763749389,12991.607331069994,19.062891390000004,53322.218040960004 2025-11-21,18:23:11.000,325,11049684,12485,0,1763749390,12991.61406737999,19.14043182000023,53322.183105359996 2025-11-21,18:23:12.000,325,11049678,12325,0,1763749391,12991.620803689999,19.13338269000087,53322.09925992 2025-11-21,18:23:13.000,325,11049694,12485,0,1763749392,12991.65448523999,19.15453007999895,53322.15515688 2025-11-21,18:23:14.000,325,11049632,12165,0,1763749393,12991.667957859994,19.18977573000302,53322.06432432001 2025-11-21,18:23:15.000,325,11049668,12325,0,1763749394,12991.72184834,19.18977573000302,53322.10624704 2025-11-21,18:23:16.000,325,11049649,12365,0,1763749395,12991.748793579995,19.18272660000366,53322.04336296001 2025-11-21,18:23:17.000,325,11049667,12445,0,1763749396,12991.81615667999,19.20387399000174,53322.06432432001 2025-11-21,18:23:18.000,325,11049656,12325,0,1763749397,12991.81615667999,19.20387399000174,53322.050350080004 2025-11-21,18:23:19.000,325,11049671,12365,0,1763749398,12991.81615667999,19.210923120001098,53321.98047888 2025-11-21,18:23:20.000,325,11049635,12205,0,1763749399,12991.86331085,19.168628339997667,53321.97349176001 2025-11-21,18:23:21.000,325,11049681,12605,0,1763749400,12991.85657453999,19.210923120001098,53321.97349176001 2025-11-21,18:23:22.000,325,11049633,12365,0,1763749401,12991.86331085,19.20387399000174,53321.952530400005 2025-11-21,18:23:23.000,325,11049668,12205,0,1763749402,12991.890256089995,19.217972250000457,53321.96650464 2025-11-21,18:23:24.000,325,11049664,12365,0,1763749403,12991.87678346999,19.175677470004302,53321.94554328001 2025-11-21,18:23:25.000,325,11049646,12485,0,1763749404,12991.89699239999,19.19682486000238,53321.93855616 2025-11-21,18:23:26.000,325,11049679,12405,0,1763749405,12991.88351978,19.19682486000238,53321.86868496 2025-11-21,18:23:27.000,325,11049666,12485,0,1763749406,12991.910465019995,19.217972250000457,53321.95951752 2025-11-21,18:23:28.000,325,11049680,12365,0,1763749407,12991.930673949995,19.225021379999816,53321.89663344001 2025-11-21,18:23:29.000,325,11049728,12485,0,1763749408,12992.02498229,19.232070509999176,53321.86169784 2025-11-21,18:23:30.000,325,11049685,12285,0,1763749409,12991.98456443,19.225021379999816,53321.91060768 2025-11-21,18:23:31.000,325,11049649,12485,0,1763749410,12992.011509669996,19.217972250000457,53321.86169784 2025-11-21,18:23:32.000,325,11049691,12325,0,1763749411,12992.01824597999,19.20387399000174,53321.80580088001 2025-11-21,18:23:33.000,325,11049697,12445,0,1763749412,12992.03845490999,19.18272660000366,53321.812788 2025-11-21,18:23:34.000,325,11049668,12285,0,1763749413,12992.058663839991,19.14043182000023,53321.81977512 2025-11-21,18:23:35.000,325,11049676,12285,0,1763749414,12992.078872769991,19.14043182000023,53321.84073648 2025-11-21,18:23:36.000,325,11049627,12325,0,1763749415,12992.031718599996,19.098137040004076,53321.76387816 2025-11-21,18:23:37.000,325,11049671,12325,0,1763749416,12992.072136459996,19.098137040004076,53321.79881376 2025-11-21,18:23:38.000,325,11049661,12325,0,1763749417,12992.06540015,19.041744000001927,53321.77086528 2025-11-21,18:23:39.000,325,11049659,12325,0,1763749418,12992.099081699991,19.01354748000449,53321.72195544 2025-11-21,18:23:40.000,325,11049688,12085,0,1763749419,12992.10581801,18.992400089999137,53321.74990392 2025-11-21,18:23:41.000,325,11049683,12285,0,1763749420,12992.139499559991,18.999449219998496,53321.74990392 2025-11-21,18:23:42.000,325,11049652,12405,0,1763749421,12992.173181109996,18.97125270000106,53321.68701984001 2025-11-21,18:23:43.000,325,11049657,12285,0,1763749422,12992.220335279992,18.9642035700017,53321.7429168 2025-11-21,18:23:44.000,325,11049715,12325,0,1763749423,12992.227071590001,18.999449219998496,53321.76387816 2025-11-21,18:23:45.000,325,11049704,12405,0,1763749424,12992.267489450001,18.985350959999778,53321.70798120001 2025-11-21,18:23:46.000,325,11049709,12405,0,1763749425,12992.267489450001,18.95715444000234,53321.64509712 2025-11-21,18:23:47.000,325,11049629,12325,0,1763749426,12992.280962069992,19.02059661000385,53321.63811000001 2025-11-21,18:23:48.000,325,11049666,12485,0,1763749427,12992.227071590001,19.02059661000385,53321.68701984001 2025-11-21,18:23:49.000,325,11049671,12405,0,1763749428,12992.260753139992,19.01354748000449,53321.68701984001 2025-11-21,18:23:50.000,325,11049699,12285,0,1763749429,12992.274225759997,19.02764574000321,53321.617148640005 2025-11-21,18:23:51.000,325,11049669,12285,0,1763749430,12992.247280520001,19.02059661000385,53321.65208424 2025-11-21,18:23:52.000,325,11049658,12405,0,1763749431,12992.267489450001,19.006498349997855,53321.63811000001 2025-11-21,18:23:53.000,325,11049674,12405,0,1763749432,12992.240544209992,19.034694870002568,53321.64509712 2025-11-21,18:23:54.000,325,11049670,12365,0,1763749433,12992.247280520001,19.01354748000449,53321.62413576 2025-11-21,18:23:55.000,325,11049729,12245,0,1763749434,12992.220335279992,19.034694870002568,53321.62413576 2025-11-21,18:23:56.000,325,11049714,12285,0,1763749435,12992.254016829997,18.999449219998496,53321.59618728 2025-11-21,18:23:57.000,325,11049689,12485,0,1763749436,12992.247280520001,18.97125270000106,53321.6031744 2025-11-21,18:23:58.000,325,11049689,12125,0,1763749437,12992.213598969996,18.95715444000234,53321.56125168001 2025-11-21,18:23:59.000,325,11049675,12045,0,1763749438,12992.186653730001,18.91485965999891,53321.61016152001 2025-11-21,18:24:00.000,325,11049689,12285,0,1763749439,12992.166444800001,18.858466620004037,53321.6031744 2025-11-21,18:24:01.000,325,11049693,12205,0,1763749440,12992.132763249996,18.816171840000607,53321.6031744 2025-11-21,18:24:02.000,325,11049697,12125,0,1763749441,12992.078872769991,18.78797532000317,53321.59618728 2025-11-21,18:24:03.000,325,11049691,12325,0,1763749442,12992.058663839991,18.74568053999974,53321.62413576 2025-11-21,18:24:04.000,325,11049671,12285,0,1763749443,12991.991300739995,18.689287500004866,53321.58920016001 2025-11-21,18:24:05.000,325,11049662,12445,0,1763749444,12991.971091809995,18.68223836999823,53321.6031744 2025-11-21,18:24:06.000,325,11049715,12245,0,1763749445,12991.93741025999,18.639943590002076,53321.59618728 2025-11-21,18:24:07.000,325,11049666,12525,0,1763749446,12991.91720132999,18.61174707000464,53321.57522592 2025-11-21,18:24:08.000,325,11049703,12525,0,1763749447,12991.84310192,18.583550549999927,53321.59618728 2025-11-21,18:24:09.000,325,11049661,12285,0,1763749448,12991.80268406,18.52010837999842,53321.55426456 2025-11-21,18:24:10.000,325,11049728,12325,0,1763749449,12991.77573881999,18.463715340003546,53321.62413576 2025-11-21,18:24:11.000,325,11049697,12405,0,1763749450,12991.69490309999,18.442567949998192,53321.63811000001 2025-11-21,18:24:12.000,325,11049714,12565,0,1763749451,12991.68143048,18.414371430000756,53321.57522592 2025-11-21,18:24:13.000,325,11049648,12405,0,1763749452,12991.641012619999,18.39322404000268,53321.56125168001 2025-11-21,18:24:14.000,325,11049673,12325,0,1763749453,12991.620803689999,18.3720766500046,53321.568238800006 2025-11-21,18:24:15.000,325,11049675,12125,0,1763749454,12991.573649519989,18.3720766500046,53321.568238800006 2025-11-21,18:24:16.000,325,11049712,12165,0,1763749455,12991.573649519989,18.32273274000181,53321.54029032001 2025-11-21,18:24:17.000,325,11049713,12405,0,1763749456,12991.479341179998,18.294536220004375,53321.51932896001 2025-11-21,18:24:18.000,325,11049703,12365,0,1763749457,12991.472604869989,18.308634480003093,53321.54029032001 2025-11-21,18:24:19.000,325,11049666,12165,0,1763749458,12991.465868559993,18.27338882999902,53321.52631608 2025-11-21,18:24:20.000,325,11049681,12125,0,1763749459,12991.445659629993,18.301585350003734,53321.54029032001 2025-11-21,18:24:21.000,325,11049679,12285,0,1763749460,12991.418714389998,18.28748708999774,53321.52631608 2025-11-21,18:24:22.000,325,11049679,12325,0,1763749461,12991.391769149988,18.301585350003734,53321.5333032 2025-11-21,18:24:23.000,325,11049647,12285,0,1763749462,12991.385032839993,18.294536220004375,53321.49138048001 2025-11-21,18:24:24.000,325,11049658,12365,0,1763749463,12991.337878669998,18.252241440000944,53321.49138048001 2025-11-21,18:24:25.000,325,11049716,12445,0,1763749464,12991.310933430002,18.231094050002866,53321.512341839996 2025-11-21,18:24:26.000,325,11049703,12365,0,1763749465,12991.351351290003,18.238143180002226,53321.4284964 2025-11-21,18:24:27.000,325,11049682,12285,0,1763749466,12991.324406049993,18.167651880001358,53321.449457760005 2025-11-21,18:24:28.000,325,11049671,12125,0,1763749467,12991.277251879997,18.083062320001773,53321.39356080001 2025-11-21,18:24:29.000,325,11049672,12205,0,1763749468,12991.324406049993,18.019620150000264,53321.44247064001 2025-11-21,18:24:30.000,325,11049651,12285,0,1763749469,12991.310933430002,17.97027624000475,53321.43548352 2025-11-21,18:24:31.000,325,11049689,12125,0,1763749470,12991.263779259993,17.92093233000196,53321.47041912001 2025-11-21,18:24:32.000,325,11049670,12325,0,1763749471,12991.263779259993,17.87158841999917,53321.38657368 2025-11-21,18:24:33.000,325,11049718,12405,0,1763749472,12991.203152469992,17.808146249997662,53321.45644488 2025-11-21,18:24:34.000,325,11049733,12245,0,1763749473,12991.203152469992,17.75880234000215,53321.400547920006 2025-11-21,18:24:35.000,325,11049613,12485,0,1763749474,12991.189679850002,17.786998859999585,53321.45644488 2025-11-21,18:24:36.000,325,11049685,12205,0,1763749475,12991.162734609992,17.716507559998718,53321.400547920006 2025-11-21,18:24:37.000,325,11049785,12245,0,1763749476,12991.169470920002,17.70945842999936,53321.379586560004 2025-11-21,18:24:38.000,325,11049725,12325,0,1763749477,12991.142525679992,479.6600947199986,53321.379586560004 2025-11-21,18:24:39.000,325,11049725,12405,0,1763749478,12991.149261990002,17.7024093,53321.37259944001 2025-11-21,18:24:40.000,325,11049715,12285,0,1763749479,12991.135789369997,17.69536017000064,53321.37259944001 2025-11-21,18:24:41.000,325,11049702,12565,0,1763749480,12991.149261990002,479.6600947199986,53321.3586252 2025-11-21,18:24:42.000,325,11049696,12445,0,1763749481,12991.189679850002,17.7024093,53321.40753504 2025-11-21,18:24:43.000,325,11049748,12405,0,1763749482,12991.155998299997,17.674212780002563,53321.3586252 2025-11-21,18:24:44.000,325,11049704,12445,0,1763749483,12991.149261990002,17.660114520003845,53321.34465096001 2025-11-21,18:24:45.000,325,11049701,12325,0,1763749484,12991.169470920002,17.660114520003845,53321.39356080001 2025-11-21,18:24:46.000,325,11049697,12285,0,1763749485,12991.189679850002,17.64601625999785,53321.30272824001 2025-11-21,18:24:47.000,325,11049715,12165,0,1763749486,12991.176207229997,17.660114520003845,53321.37259944001 2025-11-21,18:24:48.000,325,11049725,12285,0,1763749487,12991.129053060002,17.681261910001922,53321.30971536 2025-11-21,18:24:49.000,325,11049705,12045,0,1763749488,12991.142525679992,17.660114520003845,53321.330676720005 2025-11-21,18:24:50.000,325,11049686,12045,0,1763749489,12991.108844130002,17.660114520003845,53321.35163808001 2025-11-21,18:24:51.000,325,11049678,12245,0,1763749490,12991.115580439997,17.730605820004712,53321.37259944001 2025-11-21,18:24:52.000,325,11049702,12205,0,1763749491,12991.108844130002,17.68831104000128,53321.34465096001 2025-11-21,18:24:53.000,325,11049726,12325,0,1763749492,12991.095371509997,17.70945842999936,53321.3586252 2025-11-21,18:24:54.000,325,11049669,12285,0,1763749493,12991.095371509997,17.69536017000064,53321.33766384 2025-11-21,18:24:55.000,325,11049701,12365,0,1763749494,12991.095371509997,17.681261910001922,53321.37259944001 2025-11-21,18:24:56.000,325,11049700,12205,0,1763749495,12991.075162579997,17.674212780002563,53321.39356080001 2025-11-21,18:24:57.000,325,11049674,12245,0,1763749496,12991.081898889992,17.674212780002563,53321.330676720005 2025-11-21,18:24:58.000,325,11049727,12285,0,1763749497,12991.075162579997,17.68831104000128,53321.35163808001 2025-11-21,18:24:59.000,325,11049730,12325,0,1763749498,12991.095371509997,17.69536017000064,53321.3586252 2025-11-21,18:25:00.000,325,11049682,12445,0,1763749499,12991.068426270002,479.68124211000395,53321.32368960001 2025-11-21,18:25:01.000,325,11049708,12125,0,1763749500,12991.048217340001,17.716507559998718,53321.34465096001 2025-11-21,18:25:02.000,325,11049694,12285,0,1763749501,12991.061689959992,17.74470408000343,53321.26779264 2025-11-21,18:25:03.000,325,11049711,12285,0,1763749502,12991.075162579997,17.779949730000226,53321.30971536 2025-11-21,18:25:04.000,325,11049698,12245,0,1763749503,12991.095371509997,17.815195380004297,53321.288754 2025-11-21,18:25:05.000,325,11049721,12045,0,1763749504,12991.129053060002,17.87158841999917,53321.330676720005 2025-11-21,18:25:06.000,325,11049694,12285,0,1763749505,12991.102107819992,17.906834070003242,53321.288754 2025-11-21,18:25:07.000,325,11049629,12085,0,1763749506,12991.088635200002,17.97732537000411,53321.29574112 2025-11-21,18:25:08.000,325,11049709,12605,0,1763749507,12991.108844130002,18.026669279999624,53321.30971536 2025-11-21,18:25:09.000,325,11049701,12325,0,1763749508,12991.122316749992,18.0478166699977,53321.30971536 2025-11-21,18:25:10.000,325,11049675,12285,0,1763749509,12991.122316749992,18.09716058000049,53321.26080552 2025-11-21,18:25:11.000,325,11049718,12605,0,1763749510,12991.176207229997,18.14650449000328,53321.29574112 2025-11-21,18:25:12.000,325,11049667,12245,0,1763749511,12991.196416159997,18.20994666000479,53321.30971536 2025-11-21,18:25:13.000,325,11049693,12485,0,1763749512,12991.182943539992,18.259290570000303,53321.27477976001 2025-11-21,18:25:14.000,325,11049688,12125,0,1763749513,12991.250306640002,18.294536220004375,53321.32368960001 2025-11-21,18:25:15.000,325,11049665,12325,0,1763749514,12991.290724500002,18.365027519997966,53321.26080552 2025-11-21,18:25:16.000,325,11049651,12245,0,1763749515,12991.337878669998,18.3720766500046,53321.29574112 2025-11-21,18:25:17.000,325,11049656,12245,0,1763749516,12991.378296529998,18.414371430000756,53321.281766880005 2025-11-21,18:25:18.000,325,11049709,12205,0,1763749517,12991.385032839993,18.435518819998833,53321.23984416 2025-11-21,18:25:19.000,325,11049723,12125,0,1763749518,12991.391769149988,18.49896099000034,53321.29574112 2025-11-21,18:25:20.000,325,11049644,12085,0,1763749519,12991.459132249998,18.51305924999906,53321.26779264 2025-11-21,18:25:21.000,325,11049666,12365,0,1763749520,12991.486077489993,18.56945229000121,53321.23984416 2025-11-21,18:25:22.000,325,11049663,12245,0,1763749521,12991.526495349994,18.632894460002717,53321.23984416 2025-11-21,18:25:23.000,325,11049674,12285,0,1763749522,12991.546704279994,18.632894460002717,53321.27477976001 2025-11-21,18:25:24.000,325,11049656,12405,0,1763749523,12991.553440589989,18.68223836999823,53321.29574112 2025-11-21,18:25:25.000,325,11049639,12285,0,1763749524,12991.607331069994,18.696336630004225,53321.24683128 2025-11-21,18:25:26.000,325,11049611,12165,0,1763749525,12991.65448523999,18.724533150001662,53321.26779264 2025-11-21,18:25:27.000,325,11049661,12485,0,1763749526,12991.73532095999,18.773877060004452,53321.29574112 2025-11-21,18:25:28.000,325,11049712,12365,0,1763749527,12991.789211439995,18.80207358000189,53321.29574112 2025-11-21,18:25:29.000,325,11049700,12245,0,1763749528,12991.849838229995,18.78797532000317,53321.27477976001 2025-11-21,18:25:30.000,325,11049713,12205,0,1763749529,12991.88351978,18.879614010002115,53321.32368960001 2025-11-21,18:25:31.000,325,11049707,12365,0,1763749530,12991.95761918999,18.879614010002115,53321.281766880005 2025-11-21,18:25:32.000,325,11049652,12285,0,1763749531,12992.011509669996,18.928957920004905,53321.31670248 2025-11-21,18:25:33.000,325,11049681,12485,0,1763749532,12992.08560908,18.985350959999778,53321.32368960001 2025-11-21,18:25:34.000,325,11049705,12125,0,1763749533,12992.139499559991,19.02764574000321,53321.34465096001 2025-11-21,18:25:35.000,325,11049704,12205,0,1763749534,12992.159708489991,19.091087910004717,53321.31670248 2025-11-21,18:25:36.000,325,11049694,12405,0,1763749535,12992.247280520001,19.161579209998308,53321.34465096001 2025-11-21,18:25:37.000,325,11049698,12365,0,1763749536,12992.314643619997,19.232070509999176,53321.37259944001 2025-11-21,18:25:38.000,325,11049683,12165,0,1763749537,12992.348325170002,19.260267030003888,53321.30272824001 2025-11-21,18:25:39.000,325,11049672,12285,0,1763749538,12992.449369820002,19.337807460004115,53321.3586252 2025-11-21,18:25:40.000,325,11049698,12645,0,1763749539,12992.435897199997,19.337807460004115,53321.31670248 2025-11-21,18:25:41.000,325,11049679,12365,0,1763749540,12992.509996610002,19.4223970200037,53321.35163808001 2025-11-21,18:25:42.000,325,11049690,12285,0,1763749541,12992.557150779998,19.450593540001137,53321.379586560004 2025-11-21,18:25:43.000,325,11049692,12405,0,1763749542,12992.597568639998,19.478790059998573,53321.36561232 2025-11-21,18:25:44.000,325,11049676,12405,0,1763749543,12992.644722809993,19.514035710002645,53321.36561232 2025-11-21,18:25:45.000,325,11049690,12165,0,1763749544,12992.718822219998,19.485839189997932,53321.379586560004 2025-11-21,18:25:46.000,325,11049639,12525,0,1763749545,12992.759240079999,19.499937450003927,53321.3586252 2025-11-21,18:25:47.000,325,11049702,12525,0,1763749546,12992.779449009999,19.5563304899988,53321.38657368 2025-11-21,18:25:48.000,325,11049647,12365,0,1763749547,12992.786185319994,19.619772660000308,53321.37259944001 2025-11-21,18:25:49.000,325,11049639,12245,0,1763749548,12992.806394249994,19.5563304899988,53321.449457760005 2025-11-21,18:25:50.000,325,11049681,12445,0,1763749549,12992.83333948999,19.514035710002645,53321.41452216 2025-11-21,18:25:51.000,325,11049705,12445,0,1763749550,12992.89396627999,19.499937450003927,53321.42150928001 2025-11-21,18:25:52.000,325,11049723,12325,0,1763749551,12992.927647829994,19.492888320004568,53321.44247064001 2025-11-21,18:25:53.000,325,11049717,12365,0,1763749552,12992.90070259,19.492888320004568,53321.42150928001 2025-11-21,18:25:54.000,325,11049726,12285,0,1763749553,12992.97480199999,19.471740929999214,53321.449457760005 2025-11-21,18:25:55.000,325,11049702,12445,0,1763749554,12993.05563771999,19.506986580003286,53321.44247064001 2025-11-21,18:25:56.000,325,11049632,12485,0,1763749555,12993.07584664999,19.506986580003286,53321.449457760005 2025-11-21,18:25:57.000,325,11049666,12205,0,1763749556,12993.17689129999,19.499937450003927,53321.47041912001 2025-11-21,18:25:58.000,325,11049677,12245,0,1763749557,12993.210572849996,19.478790059998573,53321.48439336 2025-11-21,18:25:59.000,325,11049672,12565,0,1763749558,12993.26446333,19.506986580003286,53321.54029032001 2025-11-21,18:26:00.000,325,11049719,12365,0,1763749559,12993.32509012,19.506986580003286,53321.547277440004 2025-11-21,18:26:01.000,325,11049699,12445,0,1763749560,12993.405925840001,19.514035710002645,53321.56125168001 2025-11-21,18:26:02.000,325,11049685,12325,0,1763749561,12993.419398459991,19.464691799999855,53321.54029032001 2025-11-21,18:26:03.000,325,11049700,12245,0,1763749562,12993.473288939997,19.485839189997932,53321.55426456 2025-11-21,18:26:04.000,325,11049666,12645,0,1763749563,12993.500234179992,19.4223970200037,53321.58221304 2025-11-21,18:26:05.000,325,11049683,12525,0,1763749564,12993.574333589997,19.41534789000434,53321.5333032 2025-11-21,18:26:06.000,325,11049668,12285,0,1763749565,12993.661905619992,19.401249629998347,53321.6031744 2025-11-21,18:26:07.000,325,11049662,12285,0,1763749566,12993.682114549993,19.38715136999963,53321.61016152001 2025-11-21,18:26:08.000,325,11049673,12365,0,1763749567,12993.736005029998,19.344856590003474,53321.6031744 2025-11-21,18:26:09.000,325,11049700,12405,0,1763749568,12993.837049679998,19.302561810000043,53321.680032719996 2025-11-21,18:26:10.000,325,11049697,12365,0,1763749569,12993.911149089989,19.31666006999876,53321.69400696 2025-11-21,18:26:11.000,325,11049669,12485,0,1763749570,12993.944830639994,19.302561810000043,53321.680032719996 2025-11-21,18:26:12.000,325,11049685,12325,0,1763749571,12993.971775879989,19.295512680000684,53321.70099408 2025-11-21,18:26:13.000,325,11049646,12445,0,1763749572,12994.025666359994,19.25321790000453,53321.72894256001 2025-11-21,18:26:14.000,325,11049690,12525,0,1763749573,12994.09302945999,19.239119639998535,53321.72195544 2025-11-21,18:26:15.000,325,11049651,12405,0,1763749574,12994.146919939994,19.18977573000302,53321.735929680006 2025-11-21,18:26:16.000,325,11049654,12405,0,1763749575,12994.20081042,19.15453007999895,53321.75689104001 2025-11-21,18:26:17.000,325,11049708,12365,0,1763749576,12994.268173519995,19.19682486000238,53321.82676224001 2025-11-21,18:26:18.000,325,11049721,12485,0,1763749577,12994.30185507,19.20387399000174,53321.84073648 2025-11-21,18:26:19.000,325,11049663,12565,0,1763749578,12994.369218169995,19.19682486000238,53321.81977512 2025-11-21,18:26:20.000,325,11049664,12565,0,1763749579,12994.40289972,19.161579209998308,53321.79182664 2025-11-21,18:26:21.000,325,11049676,12525,0,1763749580,12994.47699912999,19.13338269000087,53321.81977512 2025-11-21,18:26:22.000,325,11049671,12325,0,1763749581,12994.537625919991,19.105186170003435,53321.882659200004 2025-11-21,18:26:23.000,325,11049670,12365,0,1763749582,12994.611725329996,19.08403877999808,53321.882659200004 2025-11-21,18:26:24.000,325,11049670,12525,0,1763749583,12994.645406880001,19.041744000001927,53321.882659200004 2025-11-21,18:26:25.000,325,11049665,12365,0,1763749584,12994.685824740001,19.02059661000385,53321.93156904 2025-11-21,18:26:26.000,325,11049688,12365,0,1763749585,12994.759924149992,18.985350959999778,53321.94554328001 2025-11-21,18:26:27.000,325,11049696,12125,0,1763749586,12994.820550939992,18.992400089999137,53322.00842736 2025-11-21,18:26:28.000,325,11049685,12125,0,1763749587,12994.854232489997,18.999449219998496,53321.952530400005 2025-11-21,18:26:29.000,325,11049694,12405,0,1763749588,12994.894650349997,18.97830183000042,53322.001440240005 2025-11-21,18:26:30.000,325,11049676,12285,0,1763749589,12994.962013449993,18.985350959999778,53322.00842736 2025-11-21,18:26:31.000,325,11049733,12165,0,1763749590,12994.955277139998,18.943056180003623,53321.98047888 2025-11-21,18:26:32.000,325,11049711,12045,0,1763749591,12995.015903929998,18.97125270000106,53321.987466 2025-11-21,18:26:33.000,325,11049677,12525,0,1763749592,12995.022640239993,18.950105310002982,53322.015414479996 2025-11-21,18:26:34.000,325,11049677,12285,0,1763749593,12995.056321789998,18.936007050004264,53322.0573372 2025-11-21,18:26:35.000,325,11049695,12445,0,1763749594,12995.090003339988,18.95715444000234,53322.06432432001 2025-11-21,18:26:36.000,325,11049736,12365,0,1763749595,12995.063058099993,18.91485965999891,53322.071311440006 2025-11-21,18:26:37.000,325,11049720,12525,0,1763749596,12995.063058099993,18.928957920004905,53322.050350080004 2025-11-21,18:26:38.000,325,11049677,12645,0,1763749597,12995.090003339988,18.936007050004264,53322.050350080004 2025-11-21,18:26:39.000,325,11049675,12285,0,1763749598,12995.103475959993,18.943056180003623,53322.14118264001 2025-11-21,18:26:40.000,325,11049683,12525,0,1763749599,12995.063058099993,18.9642035700017,53322.120221280005 2025-11-21,18:26:41.000,325,11049622,12365,0,1763749600,12995.063058099993,18.95715444000234,53322.13419552 2025-11-21,18:26:42.000,325,11049721,12485,0,1763749601,12995.076530719998,18.950105310002982,53322.19009248001 2025-11-21,18:26:43.000,325,11049661,12125,0,1763749602,12995.090003339988,18.90781052999955,53322.183105359996 2025-11-21,18:26:44.000,325,11049699,12445,0,1763749603,12995.076530719998,18.879614010002115,53322.218040960004 2025-11-21,18:26:45.000,325,11049668,12125,0,1763749604,12994.988958690003,18.865515750003397,53322.20406672 2025-11-21,18:26:46.000,325,11049718,12445,0,1763749605,12994.941804519993,18.823220969999966,53322.21105384001 2025-11-21,18:26:47.000,325,11049650,12365,0,1763749606,12994.928331900002,18.7527296699991,53322.183105359996 2025-11-21,18:26:48.000,325,11049688,12405,0,1763749607,12994.881177729992,18.7527296699991,53322.169131120005 2025-11-21,18:26:49.000,325,11049673,12125,0,1763749608,12994.854232489997,18.68223836999823,53322.23201520001 2025-11-21,18:26:50.000,325,11049681,12525,0,1763749609,12994.786869390002,18.625845330003358,53322.17611824 2025-11-21,18:26:51.000,325,11049662,12525,0,1763749610,12994.759924149992,18.61174707000464,53322.169131120005 2025-11-21,18:26:52.000,325,11049665,12405,0,1763749611,12994.746451530002,18.527157509997778,53322.20406672 2025-11-21,18:26:53.000,325,11049679,12445,0,1763749612,12994.726242600002,18.484862730001623,53322.24598944 2025-11-21,18:26:54.000,325,11049727,12405,0,1763749613,12994.665615810001,18.39322404000268,53322.23201520001 2025-11-21,18:26:55.000,325,11049675,12605,0,1763749614,12994.618461639991,18.3720766500046,53322.239002320006 2025-11-21,18:26:56.000,325,11049667,12365,0,1763749615,12994.598252709991,18.301585350003734,53322.2669508 2025-11-21,18:26:57.000,325,11049692,12325,0,1763749616,12994.551098539996,18.252241440000944,53322.239002320006 2025-11-21,18:26:58.000,325,11049689,12245,0,1763749617,12994.537625919991,18.195848399998795,53322.25996368001 2025-11-21,18:26:59.000,325,11049689,12285,0,1763749618,12994.497208059991,18.11125883999921,53322.239002320006 2025-11-21,18:27:00.000,325,11049684,12205,0,1763749619,12994.429844959996,18.068964060003054,53322.25996368001 2025-11-21,18:27:01.000,325,11049704,12325,0,1763749620,12994.33553661999,17.991423630002828,53322.25996368001 2025-11-21,18:27:02.000,325,11049686,12445,0,1763749621,12994.322064,17.9138832000026,53322.218040960004 2025-11-21,18:27:03.000,325,11049625,12325,0,1763749622,12994.24122828,17.850441030001093,53322.239002320006 2025-11-21,18:27:04.000,325,11049666,12725,0,1763749623,12994.19407410999,17.786998859999585,53322.239002320006 2025-11-21,18:27:05.000,325,11049682,12405,0,1763749624,12994.106502079994,17.681261910001922,53322.20406672 2025-11-21,18:27:06.000,325,11049683,12365,0,1763749625,12994.079556839999,17.596672350002336,53322.22502808 2025-11-21,18:27:07.000,325,11049649,12485,0,1763749626,12994.005457429994,17.52618105000147,53322.1970796 2025-11-21,18:27:08.000,325,11049727,12405,0,1763749627,12993.958303259999,17.46273887999996,53322.25297656 2025-11-21,18:27:09.000,325,11049672,12445,0,1763749628,12993.924621709994,17.371100190001016,53322.183105359996 2025-11-21,18:27:10.000,325,11049683,12525,0,1763749629,12993.904412779993,17.265363240003353,53322.20406672 2025-11-21,18:27:11.000,325,11049687,12485,0,1763749630,12993.837049679998,17.166675419997773,53322.17611824 2025-11-21,18:27:12.000,325,11049673,12485,0,1763749631,12993.837049679998,17.06798759999947,53322.20406672 2025-11-21,18:27:13.000,325,11049689,12285,0,1763749632,12993.783159199993,17.032741950002674,53322.17611824 2025-11-21,18:27:14.000,325,11049733,12285,0,1763749633,12993.762950269993,16.976348910000524,53322.16214400001 2025-11-21,18:27:15.000,325,11049684,12405,0,1763749634,12993.742741339993,16.898808480000298,53322.15515688 2025-11-21,18:27:16.000,325,11049689,12365,0,1763749635,12993.715796099998,16.83536630999879,53322.15515688 2025-11-21,18:27:17.000,325,11049726,12285,0,1763749636,12993.736005029998,16.786022400003276,53322.16214400001 2025-11-21,18:27:18.000,325,11049662,12445,0,1763749637,12993.729268720002,16.743727619999845,53322.21105384001 2025-11-21,18:27:19.000,325,11049665,12285,0,1763749638,12993.736005029998,16.673236319998978,53322.218040960004 2025-11-21,18:27:20.000,325,11049651,12285,0,1763749639,12993.715796099998,16.637990670002182,53322.13419552 2025-11-21,18:27:21.000,325,11049674,12365,0,1763749640,12993.709059790002,16.581597630000033,53322.183105359996 2025-11-21,18:27:22.000,325,11049649,12565,0,1763749641,12993.702323479993,16.539302850003878,53322.1272084 2025-11-21,18:27:23.000,325,11049694,12325,0,1763749642,12993.722532409993,478.46879174999776,53322.10624704 2025-11-21,18:27:24.000,325,11049669,12325,0,1763749643,12993.709059790002,16.489958940001088,53322.169131120005 2025-11-21,18:27:25.000,325,11049710,12485,0,1763749644,12993.702323479993,478.3912513200048,53322.07829856 2025-11-21,18:27:26.000,325,11049707,12485,0,1763749645,12993.702323479993,16.41946764000022,53322.0573372 2025-11-21,18:27:27.000,325,11049675,12565,0,1763749646,12993.715796099998,16.405369380001503,53322.09227280001 2025-11-21,18:27:28.000,325,11049672,12205,0,1763749647,12993.688850860002,16.41241851000086,53322.1272084 2025-11-21,18:27:29.000,325,11049716,12365,0,1763749648,12993.682114549993,16.384221990003425,53322.11323416001 2025-11-21,18:27:30.000,325,11049724,12405,0,1763749649,12993.628224070002,16.405369380001503,53322.071311440006 2025-11-21,18:27:31.000,325,11049665,12325,0,1763749650,12993.621487759992,16.384221990003425,53322.10624704 2025-11-21,18:27:32.000,325,11049680,12045,0,1763749651,12993.621487759992,16.384221990003425,53322.050350080004 2025-11-21,18:27:33.000,325,11049650,12445,0,1763749652,12993.634960379997,16.384221990003425,53322.08528568 2025-11-21,18:27:34.000,325,11049679,12525,0,1763749653,12993.601278829992,16.377172860004066,53322.09925992 2025-11-21,18:27:35.000,325,11049634,12285,0,1763749654,12993.601278829992,16.41946764000022,53322.10624704 2025-11-21,18:27:36.000,325,11049677,12405,0,1763749655,12993.581069899992,16.42651676999958,53322.04336296001 2025-11-21,18:27:37.000,325,11049737,12565,0,1763749656,12993.567597280002,16.46176242000365,53322.04336296001 2025-11-21,18:27:38.000,325,11049680,12325,0,1763749657,12993.601278829992,16.46881155000301,53322.07829856 2025-11-21,18:27:39.000,325,11049688,12405,0,1763749658,12993.554124659997,16.525204589997884,53322.050350080004 2025-11-21,18:27:40.000,325,11049694,12605,0,1763749659,12993.560860969992,16.560450240001956,53322.04336296001 2025-11-21,18:27:41.000,325,11049684,12365,0,1763749660,12993.594542519997,16.59569588999875,53322.11323416001 2025-11-21,18:27:42.000,325,11049662,12445,0,1763749661,12993.587806210002,478.58157783000206,53322.07829856 2025-11-21,18:27:43.000,325,11049652,12645,0,1763749662,12993.601278829992,16.680285449998337,53322.06432432001 2025-11-21,18:27:44.000,325,11049681,12325,0,1763749663,12993.641696689992,16.736678490000486,53322.02240160001 2025-11-21,18:27:45.000,325,11049721,12485,0,1763749664,12993.634960379997,16.778973270003917,53322.09925992 2025-11-21,18:27:46.000,325,11049705,12285,0,1763749665,12993.634960379997,16.82831717999943,53322.09925992 2025-11-21,18:27:47.000,325,11049713,12445,0,1763749666,12993.661905619992,16.89175935000094,53322.07829856 2025-11-21,18:27:48.000,325,11049689,12285,0,1763749667,12993.695587169997,478.8987886800023,53322.09925992 2025-11-21,18:27:49.000,325,11049684,12525,0,1763749668,12993.668641930002,16.990447169999243,53322.06432432001 2025-11-21,18:27:50.000,325,11049683,12405,0,1763749669,12993.709059790002,941.0186040900007,53322.08528568 2025-11-21,18:27:51.000,325,11049729,12285,0,1763749670,12993.729268720002,17.138478900000337,53322.07829856 2025-11-21,18:27:52.000,325,11049710,12245,0,1763749671,12993.742741339993,17.152577159999055,53322.07829856 2025-11-21,18:27:53.000,325,11049734,12485,0,1763749672,12993.762950269993,17.23716671999864,53322.09925992 2025-11-21,18:27:54.000,325,11049707,12525,0,1763749673,12993.803368129993,479.2794417000041,53322.08528568 2025-11-21,18:27:55.000,325,11049695,12365,0,1763749674,12993.843785989993,17.357001930002298,53322.16214400001 2025-11-21,18:27:56.000,325,11049686,12445,0,1763749675,12993.863994919993,17.441591490001883,53322.14118264001 2025-11-21,18:27:57.000,325,11049674,12445,0,1763749676,12993.958303259999,17.50503366000339,53322.14118264001 2025-11-21,18:27:58.000,325,11049691,12445,0,1763749677,12993.971775879989,17.51913192000211,53322.11323416001 2025-11-21,18:27:59.000,325,11049698,12285,0,1763749678,12993.998721119999,17.603721480001695,53322.14816976 2025-11-21,18:28:00.000,325,11049739,12365,0,1763749679,12994.03240266999,17.63896712999849,53322.11323416001 2025-11-21,18:28:01.000,325,11049693,12245,0,1763749680,12994.079556839999,17.667163650003204,53322.14816976 2025-11-21,18:28:02.000,325,11049682,12605,0,1763749681,12994.086293149994,17.74470408000343,53322.14816976 2025-11-21,18:28:03.000,325,11049680,12565,0,1763749682,12994.16039256,17.75175321000279,53322.183105359996 2025-11-21,18:28:04.000,325,11049710,12365,0,1763749683,12994.146919939994,17.808146249997662,53322.19009248001 2025-11-21,18:28:05.000,325,11049611,12325,0,1763749684,12994.18060149,17.843391900001734,53322.16214400001 2025-11-21,18:28:06.000,325,11049709,12405,0,1763749685,12994.20081042,17.892735810004524,53322.19009248001 2025-11-21,18:28:07.000,325,11049727,12445,0,1763749686,12994.207546729995,17.92093233000196,53322.25297656 2025-11-21,18:28:08.000,325,11049695,12245,0,1763749687,12994.23449196999,17.963227109998115,53322.22502808 2025-11-21,18:28:09.000,325,11049681,12365,0,1763749688,12994.268173519995,18.033718409998983,53322.17611824 2025-11-21,18:28:10.000,325,11049703,12445,0,1763749689,12994.308591379995,18.09716058000049,53322.183105359996 2025-11-21,18:28:11.000,325,11049704,12645,0,1763749690,12994.322064,18.068964060003054,53322.17611824 2025-11-21,18:28:12.000,325,11049685,12245,0,1763749691,12994.33553661999,18.061914930003695,53322.218040960004 2025-11-21,18:28:13.000,325,11049745,12565,0,1763749692,12994.37595447999,18.09716058000049,53322.169131120005 2025-11-21,18:28:14.000,325,11049733,12485,0,1763749693,12994.429844959996,18.125357099997927,53322.17611824 2025-11-21,18:28:15.000,325,11049726,12565,0,1763749694,12994.41637233999,18.125357099997927,53322.19009248001 2025-11-21,18:28:16.000,325,11049722,12565,0,1763749695,12994.429844959996,18.09011145000113,53322.19009248001 2025-11-21,18:28:17.000,325,11049740,12525,0,1763749696,12994.44331758,18.13945536000392,53322.218040960004 2025-11-21,18:28:18.000,325,11049692,12565,0,1763749697,12994.47699912999,18.125357099997927,53322.17611824 2025-11-21,18:28:19.000,325,11049719,12445,0,1763749698,12994.490471749996,18.174701010000717,53322.183105359996 2025-11-21,18:28:20.000,325,11049705,12445,0,1763749699,12994.578043779991,18.174701010000717,53322.16214400001 2025-11-21,18:28:21.000,325,11049712,12445,0,1763749700,12994.591516399996,18.160602750002,53322.239002320006 2025-11-21,18:28:22.000,325,11049721,12205,0,1763749701,12994.571307469996,18.202897529998154,53322.23201520001 2025-11-21,18:28:23.000,325,11049732,12245,0,1763749702,12994.604989020001,18.202897529998154,53322.20406672 2025-11-21,18:28:24.000,325,11049664,12565,0,1763749703,12994.598252709991,18.224044920003507,53322.25297656 2025-11-21,18:28:25.000,325,11049699,12445,0,1763749704,12994.658879499992,18.202897529998154,53322.22502808 2025-11-21,18:28:26.000,325,11049717,12445,0,1763749705,12994.665615810001,18.216995790004148,53322.21105384001 2025-11-21,18:28:27.000,325,11049780,12325,0,1763749706,12994.692561049997,18.20994666000479,53322.16214400001 2025-11-21,18:28:28.000,325,11049730,12445,0,1763749707,12994.699297359992,18.188799269999436,53322.24598944 2025-11-21,18:28:29.000,325,11049723,12285,0,1763749708,12994.766660460002,18.224044920003507,53322.22502808 2025-11-21,18:28:30.000,325,11049692,12325,0,1763749709,12994.753187839997,18.259290570000303,53322.25996368001 2025-11-21,18:28:31.000,325,11049696,12485,0,1763749710,12994.786869390002,18.252241440000944,53322.25297656 2025-11-21,18:28:32.000,325,11049681,12245,0,1763749711,12994.820550939992,18.238143180002226,53322.2669508 2025-11-21,18:28:33.000,325,11049748,12485,0,1763749712,12994.840759869992,18.224044920003507,53322.28092504001 2025-11-21,18:28:34.000,325,11049665,12525,0,1763749713,12994.820550939992,18.216995790004148,53322.29489928 2025-11-21,18:28:35.000,325,11049728,12245,0,1763749714,12994.793605699997,18.15355362000264,53322.29489928 2025-11-21,18:28:36.000,325,11049712,12205,0,1763749715,12994.793605699997,18.132406230004563,53322.336822000005 2025-11-21,18:28:37.000,325,11049716,12445,0,1763749716,12994.800342009992,18.11830796999857,53322.2669508 2025-11-21,18:28:38.000,325,11049732,12325,0,1763749717,12994.773396769997,18.10420970999985,53322.25996368001 2025-11-21,18:28:39.000,325,11049699,12485,0,1763749718,12994.753187839997,18.068964060003054,53322.239002320006 2025-11-21,18:28:40.000,325,11049692,12285,0,1763749719,12994.773396769997,18.0478166699977,53322.218040960004 2025-11-21,18:28:41.000,325,11049719,12205,0,1763749720,12994.800342009992,18.054865800004336,53322.25996368001 2025-11-21,18:28:42.000,325,11049694,12565,0,1763749721,12994.813814629997,17.998472760002187,53322.24598944 2025-11-21,18:28:43.000,325,11049769,12165,0,1763749722,12994.807078320002,17.991423630002828,53322.25297656 2025-11-21,18:28:44.000,325,11049728,12405,0,1763749723,12994.827287250002,17.963227109998115,53322.22502808 2025-11-21,18:28:45.000,325,11049684,12165,0,1763749724,12994.887914040002,17.942079720000038,53322.22502808 2025-11-21,18:28:46.000,325,11049733,12485,0,1763749725,12994.908122970002,17.93503059000068,53322.22502808 2025-11-21,18:28:47.000,325,11049772,12565,0,1763749726,12994.921595589993,17.906834070003242,53322.27393792 2025-11-21,18:28:48.000,325,11049729,12405,0,1763749727,12994.948540830002,17.92093233000196,53322.30887352001 2025-11-21,18:28:49.000,325,11049708,12565,0,1763749728,12994.955277139998,17.93503059000068,53322.25297656 2025-11-21,18:28:50.000,325,11049733,12285,0,1763749729,12994.968749760003,17.906834070003242,53322.2669508 2025-11-21,18:28:51.000,325,11049711,12645,0,1763749730,12995.015903929998,17.92093233000196,53322.25996368001 2025-11-21,18:28:52.000,325,11049722,12525,0,1763749731,12995.009167619988,17.906834070003242,53322.21105384001 2025-11-21,18:28:53.000,325,11049720,12405,0,1763749732,12995.069794409988,17.88568667999789,53322.23201520001 2025-11-21,18:28:54.000,325,11049746,12325,0,1763749733,12995.063058099993,17.92093233000196,53322.28092504001 2025-11-21,18:28:55.000,325,11049732,12365,0,1763749734,12995.063058099993,17.92798146000132,53322.2669508 2025-11-21,18:28:56.000,325,11049737,12485,0,1763749735,12995.116948579998,17.88568667999789,53322.21105384001 2025-11-21,18:28:57.000,325,11049712,12165,0,1763749736,12995.116948579998,17.829293640003016,53322.25297656 2025-11-21,18:28:58.000,325,11049754,12405,0,1763749737,12995.076530719998,17.836342770002375,53322.24598944 2025-11-21,18:28:59.000,325,11049709,12485,0,1763749738,12995.116948579998,17.843391900001734,53322.25297656 2025-11-21,18:29:00.000,325,11049712,12285,0,1763749739,12995.083267029993,17.75880234000215,53322.2669508 2025-11-21,18:29:01.000,325,11049707,12405,0,1763749740,12995.083267029993,17.73765495000407,53322.22502808 2025-11-21,18:29:02.000,325,11049721,12445,0,1763749741,12995.103475959993,17.723556689998077,53322.2669508 2025-11-21,18:29:03.000,325,11049699,12245,0,1763749742,12995.116948579998,17.70945842999936,53322.21105384001 2025-11-21,18:29:04.000,325,11049712,12245,0,1763749743,12995.150630129989,479.6389473300005,53322.218040960004 2025-11-21,18:29:05.000,325,11049719,12325,0,1763749744,12995.130421199989,17.610770610001055,53322.239002320006 2025-11-21,18:29:06.000,325,11049769,12485,0,1763749745,12995.150630129989,17.5684758300049,53322.21105384001 2025-11-21,18:29:07.000,325,11049728,12285,0,1763749746,12995.204520609994,17.554377569998906,53322.23201520001 2025-11-21,18:29:08.000,325,11049708,12445,0,1763749747,12995.238202159999,17.540279310000187,53322.25996368001 2025-11-21,18:29:09.000,325,11049717,12525,0,1763749748,12995.29209263999,17.533230180000828,53322.25297656 2025-11-21,18:29:10.000,325,11049697,12405,0,1763749749,12995.285356329994,17.47683713999868,53322.1970796 2025-11-21,18:29:11.000,325,11049743,12565,0,1763749750,12995.35945574,941.462699280004,53322.183105359996 2025-11-21,18:29:12.000,325,11049732,12245,0,1763749751,12995.386400979995,17.50503366000339,53322.21105384001 2025-11-21,18:29:13.000,325,11049718,12245,0,1763749752,12995.426818839995,17.51208279000275,53322.16214400001 2025-11-21,18:29:14.000,325,11049756,12165,0,1763749753,12995.49418193999,17.547328439999546,53322.19009248001 2025-11-21,18:29:15.000,325,11049710,12645,0,1763749754,12995.55480872999,17.52618105000147,53322.20406672 2025-11-21,18:29:16.000,325,11049699,12165,0,1763749755,12995.61543551999,17.52618105000147,53322.218040960004 2025-11-21,18:29:17.000,325,11049695,12045,0,1763749756,12995.66258969,17.540279310000187,53322.183105359996 2025-11-21,18:29:18.000,325,11049740,12325,0,1763749757,12995.69627123999,17.533230180000828,53322.2669508 2025-11-21,18:29:19.000,325,11049744,12365,0,1763749758,12995.689534929996,17.547328439999546,53322.22502808 2025-11-21,18:29:20.000,325,11049737,12405,0,1763749759,12995.736689099991,479.4909155999994,53322.24598944 2025-11-21,18:29:21.000,325,11049728,12285,0,1763749760,12995.74342541,479.5120629900048,53322.22502808 2025-11-21,18:29:22.000,325,11049731,12285,0,1763749761,12995.76363434,17.47683713999868,53322.2669508 2025-11-21,18:29:23.000,325,11049698,12365,0,1763749762,12995.76363434,17.420444100003806,53322.24598944 2025-11-21,18:29:24.000,325,11049696,12285,0,1763749763,12995.770370649996,17.357001930002298,53322.3018864 2025-11-21,18:29:25.000,325,11049726,12685,0,1763749764,12995.750161719996,17.307658019999508,53322.2669508 2025-11-21,18:29:26.000,325,11049700,12285,0,1763749765,12995.709743859996,17.244215849998,53322.23201520001 2025-11-21,18:29:27.000,325,11049721,12605,0,1763749766,12995.689534929996,17.12438064000162,53322.24598944 2025-11-21,18:29:28.000,325,11049718,12245,0,1763749767,12995.66258969,17.025692820003314,53322.21105384001 2025-11-21,18:29:29.000,325,11049675,12365,0,1763749768,12995.63564444999,16.948152390003088,53322.28092504001 2025-11-21,18:29:30.000,325,11049745,12205,0,1763749769,12995.588490279995,16.83536630999879,53322.29489928 2025-11-21,18:29:31.000,325,11049685,12325,0,1763749770,12995.56154504,478.7437078200019,53322.28092504001 2025-11-21,18:29:32.000,325,11049716,12325,0,1763749771,12995.53459979999,16.65913806000026,53322.3018864 2025-11-21,18:29:33.000,325,11049679,12325,0,1763749772,12995.487445629995,16.560450240001956,53322.29489928 2025-11-21,18:29:34.000,325,11049682,12365,0,1763749773,12995.467236699995,16.46176242000365,53322.32284776 2025-11-21,18:29:35.000,325,11049722,12325,0,1763749774,12995.386400979995,16.398320250002143,53322.32284776 2025-11-21,18:29:36.000,325,11049712,12445,0,1763749775,12995.366192049994,16.341927209999994,53322.32284776 2025-11-21,18:29:37.000,325,11049750,12485,0,1763749776,12995.35271942999,16.3066815600032,53322.32284776 2025-11-21,18:29:38.000,325,11049735,12485,0,1763749777,12995.31230156999,16.23619026000233,53322.3018864 2025-11-21,18:29:39.000,325,11049671,12285,0,1763749778,12995.265147399994,16.172748090000823,53322.30887352001 2025-11-21,18:29:40.000,325,11049678,12245,0,1763749779,12995.258411089999,478.05994220999855,53322.27393792 2025-11-21,18:29:41.000,325,11049679,12205,0,1763749780,12995.244938469994,16.06701114000316,53322.3018864 2025-11-21,18:29:42.000,325,11049721,12285,0,1763749781,12995.184311679994,16.045863749997807,53322.287912160005 2025-11-21,18:29:43.000,325,11049684,12325,0,1763749782,12995.150630129989,16.003568970001652,53322.27393792 2025-11-21,18:29:44.000,325,11049711,12285,0,1763749783,12995.076530719998,477.8907630899994,53322.30887352001 2025-11-21,18:29:45.000,325,11049703,12325,0,1763749784,12995.029376549988,15.883733759997995,53322.32983488001 2025-11-21,18:29:46.000,325,11049700,12365,0,1763749785,12994.982222379993,15.820291590003762,53322.31586064 2025-11-21,18:29:47.000,325,11049680,12285,0,1763749786,12994.968749760003,15.756849420002254,53322.30887352001 2025-11-21,18:29:48.000,325,11049694,12245,0,1763749787,12994.874441419997,15.629965079999238,53322.32983488001 2025-11-21,18:29:49.000,325,11049713,12445,0,1763749788,12994.840759869992,15.545375519999652,53322.3717576 2025-11-21,18:29:50.000,325,11049677,12365,0,1763749789,12994.759924149992,477.3761766000025,53322.37874472001 2025-11-21,18:29:51.000,325,11049672,12325,0,1763749790,12994.732978909997,15.305705099999614,53322.336822000005 2025-11-21,18:29:52.000,325,11049650,12605,0,1763749791,12994.652143189996,15.15767336999852,53322.32983488001 2025-11-21,18:29:53.000,325,11049683,12285,0,1763749792,12994.551098539996,14.98144511999999,53322.3018864 2025-11-21,18:29:54.000,325,11049669,12365,0,1763749793,12994.45679019999,14.84751165000489,53322.30887352001 2025-11-21,18:29:55.000,325,11049675,12445,0,1763749794,12994.409636029995,14.74177469999995,53322.29489928 2025-11-21,18:29:56.000,325,11049673,12325,0,1763749795,12994.328800309995,14.579644710000139,53322.3717576 2025-11-21,18:29:57.000,325,11049640,12365,0,1763749796,12994.268173519995,14.480956890001835,53322.32284776 2025-11-21,18:29:58.000,325,11049715,12325,0,1763749797,12994.27490982999,476.3470036200015,53322.3018864 2025-11-21,18:29:59.000,325,11049648,12325,0,1763749798,12994.16039256,14.318826900002023,53322.31586064 2025-11-21,18:30:00.000,325,11049676,12365,0,1763749799,12994.106502079994,14.234237340002437,53322.32284776 2025-11-21,18:30:01.000,325,11049721,12605,0,1763749800,12994.05261159999,14.191942559999006,53322.24598944 2025-11-21,18:30:02.000,325,11049702,12405,0,1763749801,12993.991984809989,14.184893429999647,53322.22502808 2025-11-21,18:30:03.000,325,11049685,12525,0,1763749802,12993.944830639994,14.15669691000221,53322.2669508 2025-11-21,18:30:04.000,325,11049645,12445,0,1763749803,12993.958303259999,14.149647780002852,53322.28092504001 2025-11-21,18:30:05.000,325,11049676,12485,0,1763749804,12993.931358019989,14.142598650003492,53322.27393792 2025-11-21,18:30:06.000,325,11049677,12645,0,1763749805,12993.938094329998,14.15669691000221,53322.239002320006 2025-11-21,18:30:07.000,325,11049682,12405,0,1763749806,12993.931358019989,14.21308995000436,53322.218040960004 2025-11-21,18:30:08.000,325,11049685,12325,0,1763749807,12993.965039569994,14.21308995000436,53322.22502808 2025-11-21,18:30:09.000,325,11049646,12405,0,1763749808,12993.965039569994,14.248335600001155,53322.22502808 2025-11-21,18:30:10.000,325,11049632,12445,0,1763749809,12994.005457429994,14.318826900002023,53322.169131120005 2025-11-21,18:30:11.000,325,11049693,12565,0,1763749810,12994.039138979999,476.26946319000126,53322.14118264001 2025-11-21,18:30:12.000,325,11049629,12445,0,1763749811,12994.07282052999,476.3117579700047,53322.14118264001 2025-11-21,18:30:13.000,325,11049629,12445,0,1763749812,12994.086293149994,14.424563849999686,53322.16214400001 2025-11-21,18:30:14.000,325,11049638,12325,0,1763749813,12994.14018363,14.452760370004398,53322.120221280005 2025-11-21,18:30:15.000,325,11049624,12485,0,1763749814,12994.187337799995,14.452760370004398,53322.11323416001 2025-11-21,18:30:16.000,325,11049615,12485,0,1763749815,12994.207546729995,14.495055150000553,53322.14118264001 2025-11-21,18:30:17.000,325,11049612,12405,0,1763749816,12994.23449196999,14.551448190002702,53322.13419552 2025-11-21,18:30:18.000,325,11049664,12445,0,1763749817,12994.227755659995,14.579644710000139,53322.09925992 2025-11-21,18:30:19.000,325,11049665,12405,0,1763749818,12994.288382449995,14.600792099998216,53322.00842736 2025-11-21,18:30:20.000,325,11049645,12245,0,1763749819,12994.29511875999,14.628988620002929,53322.09227280001 2025-11-21,18:30:21.000,325,11049661,12325,0,1763749820,12994.31532768999,14.671283399999083,53322.03637584 2025-11-21,18:30:22.000,325,11049619,12525,0,1763749821,12994.349009239995,938.6078016300016,53322.07829856 2025-11-21,18:30:23.000,325,11049640,12365,0,1763749822,12994.34227293,14.727676440001233,53322.050350080004 2025-11-21,18:30:24.000,325,11049665,12645,0,1763749823,12994.33553661999,14.713578180002514,53322.03637584 2025-11-21,18:30:25.000,325,11049667,12325,0,1763749824,12994.322064,14.727676440001233,53322.06432432001 2025-11-21,18:30:26.000,325,11049616,12405,0,1763749825,12994.33553661999,14.777020350004022,53322.02240160001 2025-11-21,18:30:27.000,325,11049621,12565,0,1763749826,12994.36248186,14.762922089998028,53322.071311440006 2025-11-21,18:30:28.000,325,11049660,12285,0,1763749827,12994.349009239995,14.762922089998028,53322.03637584 2025-11-21,18:30:29.000,325,11049663,12165,0,1763749828,12994.36248186,14.74882382999931,53322.015414479996 2025-11-21,18:30:30.000,325,11049658,12405,0,1763749829,12994.36248186,14.762922089998028,53322.04336296001 2025-11-21,18:30:31.000,325,11049664,12485,0,1763749830,12994.308591379995,14.74177469999995,53322.02240160001 2025-11-21,18:30:32.000,325,11049653,12445,0,1763749831,12994.36248186,476.67831273000047,53321.97349176001 2025-11-21,18:30:33.000,325,11049648,12365,0,1763749832,12994.37595447999,14.713578180002514,53321.987466 2025-11-21,18:30:34.000,325,11049695,12125,0,1763749833,12994.389427099995,14.720627310001873,53322.001440240005 2025-11-21,18:30:35.000,325,11049646,12525,0,1763749834,12994.40289972,14.685381659997802,53321.99445312001 2025-11-21,18:30:36.000,325,11049639,12245,0,1763749835,12994.43658126999,14.600792099998216,53321.97349176001 2025-11-21,18:30:37.000,325,11049694,12205,0,1763749836,12994.450053889996,14.61489036000421,53321.99445312001 2025-11-21,18:30:38.000,325,11049672,12645,0,1763749837,12994.497208059991,14.51620253999863,53321.93156904 2025-11-21,18:30:39.000,325,11049633,12285,0,1763749838,12994.584780090001,14.473907760002476,53321.93855616 2025-11-21,18:30:40.000,325,11049653,12325,0,1763749839,12994.618461639991,14.431612979999045,53321.952530400005 2025-11-21,18:30:41.000,325,11049632,12445,0,1763749840,12994.591516399996,14.34702341999946,53321.882659200004 2025-11-21,18:30:42.000,325,11049620,12285,0,1763749841,12994.638670569992,14.241286470001796,53321.94554328001 2025-11-21,18:30:43.000,325,11049672,12445,0,1763749842,12994.631934259996,14.16374604000157,53321.903620560006 2025-11-21,18:30:44.000,325,11049649,12365,0,1763749843,12994.679088429992,14.10735299999942,53321.93156904 2025-11-21,18:30:45.000,325,11049619,12605,0,1763749844,12994.679088429992,14.065058220003266,53321.86868496 2025-11-21,18:30:46.000,325,11049641,12245,0,1763749845,12994.706033670001,14.058009090003907,53321.89663344001 2025-11-21,18:30:47.000,325,11049668,12245,0,1763749846,12994.706033670001,14.015714310000476,53321.87567208001 2025-11-21,18:30:48.000,325,11049643,12205,0,1763749847,12994.753187839997,13.994566920002399,53321.88964632 2025-11-21,18:30:49.000,325,11049632,12485,0,1763749848,12994.739715219992,13.973419530004321,53321.903620560006 2025-11-21,18:30:50.000,325,11049650,12485,0,1763749849,12994.753187839997,13.973419530004321,53321.88964632 2025-11-21,18:30:51.000,325,11049608,12405,0,1763749850,12994.820550939992,13.93817388000025,53321.882659200004 2025-11-21,18:30:52.000,325,11049627,12485,0,1763749851,12994.840759869992,13.973419530004321,53321.952530400005 2025-11-21,18:30:53.000,325,11049691,12405,0,1763749852,12994.840759869992,13.966370399997686,53321.952530400005 2025-11-21,18:30:54.000,325,11049685,12445,0,1763749853,12994.887914040002,13.973419530004321,53321.9175948 2025-11-21,18:30:55.000,325,11049645,12325,0,1763749854,12994.874441419997,13.994566920002399,53321.93855616 2025-11-21,18:30:56.000,325,11049661,12765,0,1763749855,12994.914859279997,14.022763439999835,53321.91060768 2025-11-21,18:30:57.000,325,11049657,12245,0,1763749856,12994.941804519993,14.036861699998553,53321.9175948 2025-11-21,18:30:58.000,325,11049637,12525,0,1763749857,12994.955277139998,14.058009090003907,53321.882659200004 2025-11-21,18:30:59.000,325,11049638,12365,0,1763749858,12994.955277139998,14.121451259998139,53321.88964632 2025-11-21,18:31:00.000,325,11049677,12605,0,1763749859,12994.968749760003,14.16374604000157,53321.86868496 2025-11-21,18:31:01.000,325,11049608,12485,0,1763749860,12995.002431309993,14.220139080003719,53321.882659200004 2025-11-21,18:31:02.000,325,11049648,12525,0,1763749861,12995.022640239993,14.276532119998592,53321.86868496 2025-11-21,18:31:03.000,325,11049667,12565,0,1763749862,12995.076530719998,14.311777770002664,53321.92458192001 2025-11-21,18:31:04.000,325,11049662,12125,0,1763749863,12995.123684889993,14.39636733000225,53321.85471072001 2025-11-21,18:31:05.000,325,11049643,12125,0,1763749864,12995.130421199989,14.39636733000225,53321.86868496 2025-11-21,18:31:06.000,325,11049599,12365,0,1763749865,12995.123684889993,14.509153409999271,53321.9175948 2025-11-21,18:31:07.000,325,11049631,12245,0,1763749866,12995.170839059989,14.57259558000078,53321.9175948 2025-11-21,18:31:08.000,325,11049660,12325,0,1763749867,12995.150630129989,14.56554645000142,53321.86868496 2025-11-21,18:31:09.000,325,11049680,12445,0,1763749868,12995.123684889993,14.607841230004851,53321.89663344001 2025-11-21,18:31:10.000,325,11049693,12325,0,1763749869,12995.137157509998,14.643086880001647,53321.81977512 2025-11-21,18:31:11.000,325,11049626,12445,0,1763749870,12995.103475959993,14.678332529998443,53321.833749360005 2025-11-21,18:31:12.000,325,11049646,12445,0,1763749871,12995.103475959993,14.769971220004663,53321.86169784 2025-11-21,18:31:13.000,325,11049640,12285,0,1763749872,12995.123684889993,14.762922089998028,53321.89663344001 2025-11-21,18:31:14.000,325,11049635,12405,0,1763749873,12995.083267029993,14.777020350004022,53321.833749360005 2025-11-21,18:31:15.000,325,11049655,12445,0,1763749874,12995.022640239993,14.79111861000274,53321.784839520005 2025-11-21,18:31:16.000,325,11049650,12285,0,1763749875,12995.015903929998,14.819315130000177,53321.84073648 2025-11-21,18:31:17.000,325,11049652,12285,0,1763749876,12994.995694999998,14.812266000000818,53321.812788 2025-11-21,18:31:18.000,325,11049665,12645,0,1763749877,12995.002431309993,14.819315130000177,53321.812788 2025-11-21,18:31:19.000,325,11049664,12325,0,1763749878,12994.968749760003,14.854560780004249,53321.82676224001 2025-11-21,18:31:20.000,325,11049642,12365,0,1763749879,12994.921595589993,14.868659040002967,53321.75689104001 2025-11-21,18:31:21.000,325,11049655,12485,0,1763749880,12994.881177729992,476.8333935900009,53321.77785240001 2025-11-21,18:31:22.000,325,11049663,12285,0,1763749881,12994.894650349997,14.939150340003835,53321.784839520005 2025-11-21,18:31:23.000,325,11049725,12325,0,1763749882,12994.928331900002,476.87568837000435,53321.7429168 2025-11-21,18:31:24.000,325,11049595,12445,0,1763749883,12994.914859279997,14.960297730001912,53321.74990392 2025-11-21,18:31:25.000,325,11049670,12405,0,1763749884,12994.928331900002,14.995543379998708,53321.77785240001 2025-11-21,18:31:26.000,325,11049652,12405,0,1763749885,12994.928331900002,15.016690770004061,53321.714968320004 2025-11-21,18:31:27.000,325,11049654,12365,0,1763749886,12994.962013449993,15.03078903000278,53321.6730456 2025-11-21,18:31:28.000,325,11049723,12285,0,1763749887,12994.995694999998,15.066034679999575,53321.69400696 2025-11-21,18:31:29.000,325,11049680,12525,0,1763749888,12995.049585479988,15.080132939998293,53321.65208424 2025-11-21,18:31:30.000,325,11049634,12205,0,1763749889,12995.036112859998,15.094231200004288,53321.63112288 2025-11-21,18:31:31.000,325,11049685,12285,0,1763749890,12995.103475959993,15.108329460003006,53321.6031744 2025-11-21,18:31:32.000,325,11049686,12365,0,1763749891,12995.150630129989,477.0871622699997,53321.65907136001 2025-11-21,18:31:33.000,325,11049761,12365,0,1763749892,12995.164102749994,15.164722499997879,53321.63112288 2025-11-21,18:31:34.000,325,11049627,12325,0,1763749893,12995.204520609994,15.143575109999801,53321.59618728 2025-11-21,18:31:35.000,325,11049706,12485,0,1763749894,12995.231465849989,15.15767336999852,53321.54029032001 2025-11-21,18:31:36.000,325,11049654,12445,0,1763749895,12995.244938469994,15.122427720001724,53321.547277440004 2025-11-21,18:31:37.000,325,11049714,12365,0,1763749896,12995.258411089999,477.12240792000375,53321.58221304 2025-11-21,18:31:38.000,325,11049694,12325,0,1763749897,12995.285356329994,15.122427720001724,53321.59618728 2025-11-21,18:31:39.000,325,11049706,12405,0,1763749898,12995.3998736,477.0660148800016,53321.51932896001 2025-11-21,18:31:40.000,325,11049644,12405,0,1763749899,12995.44029146,15.101280330003647,53321.56125168001 2025-11-21,18:31:41.000,325,11049633,12285,0,1763749900,12995.447027769995,15.073083809998934,53321.56125168001 2025-11-21,18:31:42.000,325,11049664,12325,0,1763749901,12995.507654559995,15.094231200004288,53321.62413576 2025-11-21,18:31:43.000,325,11049647,12405,0,1763749902,12995.548072419995,15.044887290001498,53321.58920016001 2025-11-21,18:31:44.000,325,11049656,12365,0,1763749903,12995.61543551999,477.0307692300048,53321.54029032001 2025-11-21,18:31:45.000,325,11049690,12285,0,1763749904,12995.70300755,15.073083809998934,53321.55426456 2025-11-21,18:31:46.000,325,11049657,12165,0,1763749905,12995.74342541,15.080132939998293,53321.52631608 2025-11-21,18:31:47.000,325,11049643,12205,0,1763749906,12995.797315889991,15.066034679999575,53321.6031744 2025-11-21,18:31:48.000,325,11049639,12365,0,1763749907,12995.851206369996,15.080132939998293,53321.59618728 2025-11-21,18:31:49.000,325,11049624,12405,0,1763749908,12995.905096850001,15.094231200004288,53321.617148640005 2025-11-21,18:31:50.000,325,11049695,12325,0,1763749909,12995.938778399992,15.094231200004288,53321.58221304 2025-11-21,18:31:51.000,325,11049631,12205,0,1763749910,12995.972459949997,15.136525980000442,53321.568238800006 2025-11-21,18:31:52.000,325,11049633,12125,0,1763749911,12996.033086739997,15.19996815000195,53321.59618728 2025-11-21,18:31:53.000,325,11049656,12245,0,1763749912,12996.046559360002,15.192919020002591,53321.63811000001 2025-11-21,18:31:54.000,325,11049686,12285,0,1763749913,12996.086977220002,15.228164669999387,53321.63112288 2025-11-21,18:31:55.000,325,11049661,12245,0,1763749914,12996.127395080002,15.312754229998973,53321.62413576 2025-11-21,18:31:56.000,325,11049657,12405,0,1763749915,12996.134131389997,15.291606840000895,53321.63811000001 2025-11-21,18:31:57.000,325,11049650,12045,0,1763749916,12996.140867699993,15.347999880003044,53321.64509712 2025-11-21,18:31:58.000,325,11049683,12285,0,1763749917,12996.167812940002,939.2915672399977,53321.680032719996 2025-11-21,18:31:59.000,325,11049722,12205,0,1763749918,12996.134131389997,15.3902946599992,53321.65208424 2025-11-21,18:32:00.000,325,11049667,12325,0,1763749919,12996.154340319998,477.36912747000315,53321.74990392 2025-11-21,18:32:01.000,325,11049681,12125,0,1763749920,12996.100449839993,15.43258944000263,53321.735929680006 2025-11-21,18:32:02.000,325,11049663,12485,0,1763749921,12996.161076629993,15.418491180003912,53321.735929680006 2025-11-21,18:32:03.000,325,11049688,12365,0,1763749922,12996.174549249998,15.460785960000067,53321.77086528 2025-11-21,18:32:04.000,325,11049695,12125,0,1763749923,12996.188021870003,15.467835089999426,53321.7429168 2025-11-21,18:32:05.000,325,11049668,12125,0,1763749924,12996.134131389997,15.510129870002856,53321.784839520005 2025-11-21,18:32:06.000,325,11049667,12445,0,1763749925,12996.167812940002,15.538326390000293,53321.79881376 2025-11-21,18:32:07.000,325,11049651,12445,0,1763749926,12996.127395080002,477.4819135500002,53321.79881376 2025-11-21,18:32:08.000,325,11049634,12325,0,1763749927,12996.161076629993,15.573572040004365,53321.85471072001 2025-11-21,18:32:09.000,325,11049673,12485,0,1763749928,12996.120658769993,15.60881769000116,53321.812788 2025-11-21,18:32:10.000,325,11049657,12285,0,1763749929,12996.134131389997,15.587670300003083,53321.84073648 2025-11-21,18:32:11.000,325,11049673,12325,0,1763749930,12996.120658769993,15.65816160000395,53321.82676224001 2025-11-21,18:32:12.000,325,11049619,12245,0,1763749931,12996.086977220002,15.700456380000105,53321.86868496 2025-11-21,18:32:13.000,325,11049685,12285,0,1763749932,12996.066768290002,15.672259860002669,53321.84073648 2025-11-21,18:32:14.000,325,11049676,12365,0,1763749933,12996.039823049992,15.728652900004818,53321.86169784 2025-11-21,18:32:15.000,325,11049657,12405,0,1763749934,12996.019614119992,939.6510728700014,53321.882659200004 2025-11-21,18:32:16.000,325,11049650,12285,0,1763749935,12996.012877809997,477.71453484000085,53321.88964632 2025-11-21,18:32:17.000,325,11049708,12125,0,1763749936,12996.006141500002,15.735702030004177,53321.9175948 2025-11-21,18:32:18.000,325,11049660,12325,0,1763749937,12996.019614119992,15.79209506999905,53321.94554328001 2025-11-21,18:32:19.000,325,11049659,12365,0,1763749938,12996.026350430002,15.777996810000332,53321.882659200004 2025-11-21,18:32:20.000,325,11049659,12565,0,1763749939,12996.026350430002,477.7427313599983,53321.903620560006 2025-11-21,18:32:21.000,325,11049647,12285,0,1763749940,12996.019614119992,15.756849420002254,53321.98047888 2025-11-21,18:32:22.000,325,11049661,12285,0,1763749941,12996.033086739997,15.78504593999969,53321.95951752 2025-11-21,18:32:23.000,325,11049680,12325,0,1763749942,12996.026350430002,15.777996810000332,53321.952530400005 2025-11-21,18:32:24.000,325,11049642,12325,0,1763749943,12996.039823049992,15.806193329997768,53321.952530400005 2025-11-21,18:32:25.000,325,11049643,12605,0,1763749944,12996.060031979992,15.813242460004403,53322.001440240005 2025-11-21,18:32:26.000,325,11049670,12245,0,1763749945,12996.060031979992,15.820291590003762,53322.04336296001 2025-11-21,18:32:27.000,325,11049669,12325,0,1763749946,12996.053295669997,15.806193329997768,53322.050350080004 2025-11-21,18:32:28.000,325,11049661,12485,0,1763749947,12996.073504599997,15.848488110001199,53322.06432432001 2025-11-21,18:32:29.000,325,11049674,12485,0,1763749948,12996.073504599997,477.8484683100032,53322.06432432001 2025-11-21,18:32:30.000,325,11049623,12325,0,1763749949,12996.120658769993,15.876684629998636,53322.08528568 2025-11-21,18:32:31.000,325,11049668,12365,0,1763749950,12996.100449839993,477.8907630899994,53322.04336296001 2025-11-21,18:32:32.000,325,11049705,12245,0,1763749951,12996.147604010002,15.940126800000144,53322.09227280001 2025-11-21,18:32:33.000,325,11049663,12125,0,1763749952,12996.161076629993,15.996519840002293,53322.10624704 2025-11-21,18:32:34.000,325,11049655,12285,0,1763749953,12996.134131389997,16.01061810000101,53322.08528568 2025-11-21,18:32:35.000,325,11049650,12205,0,1763749954,12996.120658769993,16.003568970001652,53322.120221280005 2025-11-21,18:32:36.000,325,11049651,12525,0,1763749955,12996.100449839993,477.96125439000025,53322.183105359996 2025-11-21,18:32:37.000,325,11049690,12365,0,1763749956,12996.113922459997,477.9824017799983,53322.19009248001 2025-11-21,18:32:38.000,325,11049701,12125,0,1763749957,12996.113922459997,16.01061810000101,53322.20406672 2025-11-21,18:32:39.000,325,11049722,12325,0,1763749958,12996.093713529997,15.989470710002934,53322.23201520001 2025-11-21,18:32:40.000,325,11049694,12125,0,1763749959,12996.073504599997,15.968323320004856,53322.218040960004 2025-11-21,18:32:41.000,325,11049712,12205,0,1763749960,12996.093713529997,15.954225059998862,53322.25297656 2025-11-21,18:32:42.000,325,11049710,12325,0,1763749961,12996.120658769993,477.9189596100041,53322.239002320006 2025-11-21,18:32:43.000,325,11049689,12125,0,1763749962,12996.134131389997,15.947175929999503,53322.29489928 2025-11-21,18:32:44.000,325,11049714,12325,0,1763749963,12996.147604010002,15.911930280002707,53322.25297656 2025-11-21,18:32:45.000,325,11049637,12325,0,1763749964,12996.214967109998,939.8413993799986,53322.29489928 2025-11-21,18:32:46.000,325,11049737,12205,0,1763749965,12996.221703419993,15.89078289000463,53322.30887352001 2025-11-21,18:32:47.000,325,11049675,12285,0,1763749966,12996.208230800003,15.911930280002707,53322.3018864 2025-11-21,18:32:48.000,325,11049701,12285,0,1763749967,12996.282330209993,15.876684629998636,53322.350796239996 2025-11-21,18:32:49.000,325,11049674,12045,0,1763749968,12996.316011759998,15.876684629998636,53322.32983488001 2025-11-21,18:32:50.000,325,11049695,12485,0,1763749969,12996.363165929994,15.883733759997995,53322.36477048 2025-11-21,18:32:51.000,325,11049723,12245,0,1763749970,12996.410320099989,477.84141918000387,53322.36477048 2025-11-21,18:32:52.000,325,11049636,12285,0,1763749971,12996.457474269999,15.848488110001199,53322.36477048 2025-11-21,18:32:53.000,325,11049638,12205,0,1763749972,12996.497892129999,15.897832020003989,53322.406693200006 2025-11-21,18:32:54.000,325,11049675,12285,0,1763749973,12996.53830999,15.918979410002066,53322.46957728 2025-11-21,18:32:55.000,325,11049735,12245,0,1763749974,12996.59893678,15.911930280002707,53322.42765456001 2025-11-21,18:32:56.000,325,11049711,12445,0,1763749975,12996.65956357,15.918979410002066,53322.504512880005 2025-11-21,18:32:57.000,325,11049697,12365,0,1763749976,12996.65282725999,15.933077670000785,53322.504512880005 2025-11-21,18:32:58.000,325,11049695,12205,0,1763749977,12996.74039929,477.9189596100041,53322.52547424001 2025-11-21,18:32:59.000,325,11049710,12325,0,1763749978,12996.807762389995,477.9542052600009,53322.53944848 2025-11-21,18:33:00.000,325,11049717,12125,0,1763749979,12996.87512548999,16.045863749997807,53322.60931968 2025-11-21,18:33:01.000,325,11049691,12205,0,1763749980,12996.92227966,16.03176548999909,53322.56040984 2025-11-21,18:33:02.000,325,11049657,12445,0,1763749981,12996.969433829996,16.06701114000316,53322.54643560001 2025-11-21,18:33:03.000,325,11049700,12245,0,1763749982,12997.036796929991,16.0599620100038,53322.61630680001 2025-11-21,18:33:04.000,325,11049727,12165,0,1763749983,12997.104160030001,16.0599620100038,53322.672203760005 2025-11-21,18:33:05.000,325,11049682,12525,0,1763749984,12997.090687409996,478.01059830000304,53322.71412648001 2025-11-21,18:33:06.000,325,11049638,12205,0,1763749985,12997.083951100001,16.02471635999973,53322.73508784001 2025-11-21,18:33:07.000,325,11049723,12285,0,1763749986,12997.117632649992,16.03176548999909,53322.70015224 2025-11-21,18:33:08.000,325,11049712,12325,0,1763749987,12997.110896339997,16.01766723000037,53322.71412648001 2025-11-21,18:33:09.000,325,11049725,12245,0,1763749988,12997.151314199997,477.9330578700028,53322.80495904 2025-11-21,18:33:10.000,325,11049697,12605,0,1763749989,12997.131105269997,15.954225059998862,53322.7560492 2025-11-21,18:33:11.000,325,11049648,12245,0,1763749990,12997.164786820002,15.904881150003348,53322.7560492 2025-11-21,18:33:12.000,325,11049691,12285,0,1763749991,12997.198468369992,15.876684629998636,53322.790984800005 2025-11-21,18:33:13.000,325,11049726,12045,0,1763749992,12997.238886229992,15.869635499999276,53322.81194616001 2025-11-21,18:33:14.000,325,11049680,12125,0,1763749993,12997.218677299992,15.820291590003762,53322.80495904 2025-11-21,18:33:15.000,325,11049675,12285,0,1763749994,12997.292776709997,15.770947680000972,53322.88181736001 2025-11-21,18:33:16.000,325,11049653,12325,0,1763749995,12997.339930879993,15.728652900004818,53322.86085600001 2025-11-21,18:33:17.000,325,11049720,12325,0,1763749996,12997.333194569997,15.651112470004591,53322.92374008 2025-11-21,18:33:18.000,325,11049673,12245,0,1763749997,12997.380348739993,15.60881769000116,53322.8957916 2025-11-21,18:33:19.000,325,11049698,12325,0,1763749998,12997.440975529993,15.531277260000934,53322.99361128 2025-11-21,18:33:20.000,325,11049655,12125,0,1763749999,12997.447711839988,15.503080740003497,53322.9656628 2025-11-21,18:33:21.000,325,11049734,12285,0,1763750000,12997.461184459993,15.43963857000199,53322.97963704001 2025-11-21,18:33:22.000,325,11049692,12205,0,1763750001,12997.481393389993,15.369147270001122,53322.93072720001 2025-11-21,18:33:23.000,325,11049694,12365,0,1763750002,12997.488129699988,15.333901620004326,53323.00059840001 2025-11-21,18:33:24.000,325,11049655,12365,0,1763750003,12997.508338629988,15.291606840000895,53323.01457264 2025-11-21,18:33:25.000,325,11049715,12445,0,1763750004,12997.535283869998,15.235213799998746,53323.056495360004 2025-11-21,18:33:26.000,325,11049707,12245,0,1763750005,12997.562229109993,15.228164669999387,53323.1054052 2025-11-21,18:33:27.000,325,11049648,12165,0,1763750006,12997.542020179993,15.20701728000131,53323.077456720006 2025-11-21,18:33:28.000,325,11049680,12205,0,1763750007,12997.568965419989,15.19996815000195,53323.09143096 2025-11-21,18:33:29.000,325,11049682,12205,0,1763750008,12997.589174349989,15.15062423999916,53323.077456720006 2025-11-21,18:33:30.000,325,11049676,12165,0,1763750009,12997.562229109993,477.0871622699997,53323.11239232 2025-11-21,18:33:31.000,325,11049665,12285,0,1763750010,12997.568965419989,477.0519166200029,53323.09143096 2025-11-21,18:33:32.000,325,11049674,12405,0,1763750011,12997.589174349989,15.080132939998293,53323.13335368 2025-11-21,18:33:33.000,325,11049696,12245,0,1763750012,12997.602646969994,15.094231200004288,53323.11937944001 2025-11-21,18:33:34.000,325,11049689,12045,0,1763750013,12997.582438039994,15.044887290001498,53323.09143096 2025-11-21,18:33:35.000,325,11049685,12285,0,1763750014,12997.582438039994,14.995543379998708,53323.15431504 2025-11-21,18:33:36.000,325,11049662,12325,0,1763750015,12997.595910659998,15.002592509998067,53323.189250639996 2025-11-21,18:33:37.000,325,11049720,12245,0,1763750016,12997.609383279989,14.988494249999349,53323.16828928001 2025-11-21,18:33:38.000,325,11049673,12205,0,1763750017,12997.609383279989,14.960297730001912,53323.20322488 2025-11-21,18:33:39.000,325,11049707,12285,0,1763750018,12997.602646969994,14.896855560000404,53323.2800832 2025-11-21,18:33:40.000,325,11049689,12245,0,1763750019,12997.622855899994,14.903904689999763,53323.23816048001 2025-11-21,18:33:41.000,325,11049619,12205,0,1763750020,12997.670010069989,14.896855560000404,53323.23117336 2025-11-21,18:33:42.000,325,11049665,12525,0,1763750021,12997.69021899999,14.833413389998896,53323.23117336 2025-11-21,18:33:43.000,325,11049701,12205,0,1763750022,12997.717164239999,14.861609910003608,53323.189250639996 2025-11-21,18:33:44.000,325,11049654,12365,0,1763750023,12997.764318409994,14.868659040002967,53323.25912184 2025-11-21,18:33:45.000,325,11049648,12125,0,1763750024,12997.79126364999,14.889806430001045,53323.210212 2025-11-21,18:33:46.000,325,11049693,12365,0,1763750025,12997.83168150999,476.84749184999964,53323.245147600006 2025-11-21,18:33:47.000,325,11049674,12405,0,1763750026,12997.91251722999,14.868659040002967,53323.224186240004 2025-11-21,18:33:48.000,325,11049658,12365,0,1763750027,12997.946198779995,14.92505207999784,53323.245147600006 2025-11-21,18:33:49.000,325,11049672,12245,0,1763750028,12997.946198779995,14.946199470003194,53323.28707032001 2025-11-21,18:33:50.000,325,11049671,12325,0,1763750029,12998.00008926,14.92505207999784,53323.27309608 2025-11-21,18:33:51.000,325,11049690,12365,0,1763750030,12998.03377080999,14.889806430001045,53323.30803168 2025-11-21,18:33:52.000,325,11049660,12125,0,1763750031,12998.006825569995,14.889806430001045,53323.28707032001 2025-11-21,18:33:53.000,325,11049659,12125,0,1763750032,12997.97988033,14.875708170002326,53323.342967280005 2025-11-21,18:33:54.000,325,11049664,12405,0,1763750033,12997.93946247,14.79111861000274,53323.356941519996 2025-11-21,18:33:55.000,325,11049702,12405,0,1763750034,12997.905780919995,14.769971220004663,53323.31501880001 2025-11-21,18:33:56.000,325,11049689,12405,0,1763750035,12997.89904461,476.68536185999983,53323.37091576 2025-11-21,18:33:57.000,325,11049655,12325,0,1763750036,12997.804736269994,14.628988620002929,53323.356941519996 2025-11-21,18:33:58.000,325,11049681,12405,0,1763750037,12997.7575821,14.530300800004625,53323.342967280005 2025-11-21,18:33:59.000,325,11049694,12325,0,1763750038,12997.737373169999,14.445711239997763,53323.40585136001 2025-11-21,18:34:00.000,325,11049676,12285,0,1763750039,12997.737373169999,14.3399742900001,53323.40585136001 2025-11-21,18:34:01.000,325,11049623,12325,0,1763750040,12997.696955309999,14.220139080003719,53323.391877120004 2025-11-21,18:34:02.000,325,11049694,12485,0,1763750041,12997.670010069989,14.11440212999878,53323.37790288 2025-11-21,18:34:03.000,325,11049713,12285,0,1763750042,12997.649801139989,14.036861699998553,53323.38489000001 2025-11-21,18:34:04.000,325,11049670,12245,0,1763750043,12997.629592209989,13.952272139998968,53323.3499544 2025-11-21,18:34:05.000,325,11049633,12205,0,1763750044,12997.649801139989,13.909977360002813,53323.356941519996 2025-11-21,18:34:06.000,325,11049688,12205,0,1763750045,12997.656537449999,13.867682579999382,53323.38489000001 2025-11-21,18:34:07.000,325,11049666,12085,0,1763750046,12997.676746379999,13.776043890000437,53323.36392864001 2025-11-21,18:34:08.000,325,11049706,12285,0,1763750047,12997.703691619994,13.747847370003,53323.40585136001 2025-11-21,18:34:09.000,325,11049657,12285,0,1763750048,12997.737373169999,13.71260171999893,53323.356941519996 2025-11-21,18:34:10.000,325,11049688,12205,0,1763750049,12997.744109479994,475.66323800999817,53323.43379984001 2025-11-21,18:34:11.000,325,11049645,12365,0,1763750050,12997.73063685999,13.684405200001493,53323.40585136001 2025-11-21,18:34:12.000,325,11049688,12205,0,1763750051,12997.723900549994,13.691454330000852,53323.40585136001 2025-11-21,18:34:13.000,325,11049686,12205,0,1763750052,12997.73063685999,475.620943230002,53323.38489000001 2025-11-21,18:34:14.000,325,11049701,12205,0,1763750053,12997.73063685999,13.635061289998703,53323.37790288 2025-11-21,18:34:15.000,325,11049648,12205,0,1763750054,12997.696955309999,13.656208680004056,53323.40585136001 2025-11-21,18:34:16.000,325,11049742,12325,0,1763750055,12997.717164239999,13.642110419998062,53323.3499544 2025-11-21,18:34:17.000,325,11049712,12285,0,1763750056,12997.744109479994,13.691454330000852,53323.38489000001 2025-11-21,18:34:18.000,325,11049684,12565,0,1763750057,12997.73063685999,13.684405200001493,53323.412838480006 2025-11-21,18:34:19.000,325,11049690,12365,0,1763750058,12997.71042792999,13.684405200001493,53323.36392864001 2025-11-21,18:34:20.000,325,11049675,12325,0,1763750059,12997.723900549994,13.649159550004697,53323.38489000001 2025-11-21,18:34:21.000,325,11049697,12325,0,1763750060,12997.723900549994,13.635061289998703,53323.37091576 2025-11-21,18:34:22.000,325,11049664,12205,0,1763750061,12997.737373169999,13.649159550004697,53323.412838480006 2025-11-21,18:34:23.000,325,11049719,12245,0,1763750062,12997.744109479994,13.635061289998703,53323.38489000001 2025-11-21,18:34:24.000,325,11049703,12285,0,1763750063,12997.77779103,13.57161912000447,53323.38489000001 2025-11-21,18:34:25.000,325,11049700,12285,0,1763750064,12997.77105471999,13.592766510002548,53323.36392864001 2025-11-21,18:34:26.000,325,11049685,12325,0,1763750065,12997.77105471999,13.557520859998476,53323.40585136001 2025-11-21,18:34:27.000,325,11049683,12445,0,1763750066,12997.764318409994,13.536373470000399,53323.37790288 2025-11-21,18:34:28.000,325,11049663,12525,0,1763750067,12997.79126364999,13.515226080002321,53323.391877120004 2025-11-21,18:34:29.000,325,11049687,12165,0,1763750068,12997.77779103,13.47998042999825,53323.37091576 2025-11-21,18:34:30.000,325,11049714,12325,0,1763750069,12997.784527339994,13.451783910000813,53323.3499544 2025-11-21,18:34:31.000,325,11049681,12245,0,1763750070,12997.77105471999,13.437685650002095,53323.342967280005 2025-11-21,18:34:32.000,325,11049733,12045,0,1763750071,12997.71042792999,475.3107815100011,53323.3499544 2025-11-21,18:34:33.000,325,11049690,12365,0,1763750072,12997.717164239999,13.360145220001868,53323.28707032001 2025-11-21,18:34:34.000,325,11049698,12365,0,1763750073,12997.69021899999,13.338997830003791,53323.30104456 2025-11-21,18:34:35.000,325,11049677,12285,0,1763750074,12997.723900549994,13.317850439998438,53323.32200592 2025-11-21,18:34:36.000,325,11049690,12485,0,1763750075,12997.643064829994,13.324899569997797,53323.32899304 2025-11-21,18:34:37.000,325,11049673,12285,0,1763750076,12997.589174349989,13.29670305000036,53323.32200592 2025-11-21,18:34:38.000,325,11049699,12365,0,1763750077,12997.582438039994,13.30375217999972,53323.294057440005 2025-11-21,18:34:39.000,325,11049663,12325,0,1763750078,12997.548756489989,13.254408270004205,53323.27309608 2025-11-21,18:34:40.000,325,11049669,12365,0,1763750079,12997.575701729998,13.268506530002924,53323.31501880001 2025-11-21,18:34:41.000,325,11049754,12445,0,1763750080,12997.555492799998,475.1979954300041,53323.30104456 2025-11-21,18:34:42.000,325,11049685,12285,0,1763750081,12997.528547559989,13.261457400003565,53323.294057440005 2025-11-21,18:34:43.000,325,11049670,12485,0,1763750082,12997.508338629988,475.2684867299977,53323.26610896001 2025-11-21,18:34:44.000,325,11049645,12325,0,1763750083,12997.508338629988,13.34604696000315,53323.25213472 2025-11-21,18:34:45.000,325,11049660,12285,0,1763750084,12997.528547559989,13.367194350001228,53323.25912184 2025-11-21,18:34:46.000,325,11049670,12165,0,1763750085,12997.508338629988,13.423587390003377,53323.23117336 2025-11-21,18:34:47.000,325,11049682,12245,0,1763750086,12997.542020179993,13.402439999998023,53323.21719912001 2025-11-21,18:34:48.000,325,11049656,12205,0,1763750087,12997.515074939998,475.38832194000133,53323.224186240004 2025-11-21,18:34:49.000,325,11049681,12285,0,1763750088,12997.528547559989,13.465882169999531,53323.210212 2025-11-21,18:34:50.000,325,11049717,12285,0,1763750089,12997.508338629988,475.42356758999813,53323.25213472 2025-11-21,18:34:51.000,325,11049678,12205,0,1763750090,12997.494866009998,13.494078690004244,53323.189250639996 2025-11-21,18:34:52.000,325,11049596,12605,0,1763750091,12997.535283869998,13.465882169999531,53323.19623776001 2025-11-21,18:34:53.000,325,11049744,12325,0,1763750092,12997.575701729998,13.494078690004244,53323.224186240004 2025-11-21,18:34:54.000,325,11049643,12445,0,1763750093,12997.602646969994,13.47293129999889,53323.16130216 2025-11-21,18:34:55.000,325,11049663,12325,0,1763750094,12997.643064829994,475.40242020000005,53323.189250639996 2025-11-21,18:34:56.000,325,11049679,12485,0,1763750095,12997.683482689994,13.451783910000813,53323.175276400005 2025-11-21,18:34:57.000,325,11049611,12365,0,1763750096,12997.7575821,13.444734780001454,53323.175276400005 2025-11-21,18:34:58.000,325,11049647,12285,0,1763750097,12997.824945199995,13.465882169999531,53323.210212 2025-11-21,18:34:59.000,325,11049674,12245,0,1763750098,12997.905780919995,13.458833040000172,53323.16130216 2025-11-21,18:35:00.000,325,11049690,12205,0,1763750099,12997.97988033,475.42356758999813,53323.175276400005 2025-11-21,18:35:01.000,325,11049694,12365,0,1763750100,12998.00008926,13.501127820003603,53323.21719912001 2025-11-21,18:35:02.000,325,11049678,12285,0,1763750101,12998.067452359996,13.57161912000447,53323.20322488 2025-11-21,18:35:03.000,325,11049676,12245,0,1763750102,12998.14155177,13.620963029999984,53323.224186240004 2025-11-21,18:35:04.000,325,11049632,12565,0,1763750103,12998.148288079996,13.733749110004283,53323.245147600006 2025-11-21,18:35:05.000,325,11049646,12245,0,1763750104,12998.18196963,13.818338670003868,53323.21719912001 2025-11-21,18:35:06.000,325,11049720,12285,0,1763750105,12998.249332729996,13.895879100004095,53323.23816048001 2025-11-21,18:35:07.000,325,11049682,12245,0,1763750106,12998.229123799996,937.8887903700015,53323.23117336 2025-11-21,18:35:08.000,325,11049723,12325,0,1763750107,12998.269541659996,14.149647780002852,53323.21719912001 2025-11-21,18:35:09.000,325,11049712,12205,0,1763750108,12998.309959519996,476.23421754000447,53323.21719912001 2025-11-21,18:35:10.000,325,11049684,12405,0,1763750109,12998.363850000002,14.382269070003531,53323.16828928001 2025-11-21,18:35:11.000,325,11049632,12365,0,1763750110,12998.424476790002,14.544399060003343,53323.19623776001 2025-11-21,18:35:12.000,325,11049657,12365,0,1763750111,12998.417740479992,14.678332529998443,53323.189250639996 2025-11-21,18:35:13.000,325,11049738,12485,0,1763750112,12998.491839889997,14.833413389998896,53323.210212 2025-11-21,18:35:14.000,325,11049710,12325,0,1763750113,12998.532257749997,14.960297730001912,53323.21719912001 2025-11-21,18:35:15.000,325,11049659,12525,0,1763750114,12998.586148230002,476.981425320002,53323.19623776001 2025-11-21,18:35:16.000,325,11049688,12325,0,1763750115,12998.606357160003,15.101280330003647,53323.23117336 2025-11-21,18:35:17.000,325,11049687,12365,0,1763750116,12998.633302399998,15.185869890003232,53323.28707032001 2025-11-21,18:35:18.000,325,11049732,12125,0,1763750117,12998.613093469998,15.340950750003685,53323.26610896001 2025-11-21,18:35:19.000,325,11049668,12445,0,1763750118,12998.586148230002,15.42554031000327,53323.224186240004 2025-11-21,18:35:20.000,325,11049667,12485,0,1763750119,12998.626566090003,15.524228130001575,53323.25912184 2025-11-21,18:35:21.000,325,11049668,12125,0,1763750120,12998.633302399998,15.60881769000116,53323.224186240004 2025-11-21,18:35:22.000,325,11049679,12325,0,1763750121,12998.579411919993,477.73568222999893,53323.25912184 2025-11-21,18:35:23.000,325,11049696,12445,0,1763750122,12998.572675609998,15.89078289000463,53323.19623776001 2025-11-21,18:35:24.000,325,11049703,12325,0,1763750123,12998.572675609998,15.989470710002934,53323.18226352 2025-11-21,18:35:25.000,325,11049734,12245,0,1763750124,12998.586148230002,16.088158530001238,53323.189250639996 2025-11-21,18:35:26.000,325,11049638,12325,0,1763750125,12998.606357160003,16.179797220000182,53323.224186240004 2025-11-21,18:35:27.000,325,11049636,12245,0,1763750126,12998.640038709993,478.22207219999837,53323.18226352 2025-11-21,18:35:28.000,325,11049703,12445,0,1763750127,12998.666983949988,16.356025469998713,53323.20322488 2025-11-21,18:35:29.000,325,11049676,12565,0,1763750128,12998.714138119998,478.3983004500042,53323.16130216 2025-11-21,18:35:30.000,325,11049723,12605,0,1763750129,12998.794973839998,16.47586068000237,53323.210212 2025-11-21,18:35:31.000,325,11049677,12325,0,1763750130,12998.848864319989,16.53225372000452,53323.25213472 2025-11-21,18:35:32.000,325,11049697,12325,0,1763750131,12998.902754799994,16.59569588999875,53323.189250639996 2025-11-21,18:35:33.000,325,11049709,12325,0,1763750132,12998.99032682999,16.637990670002182,53323.189250639996 2025-11-21,18:35:34.000,325,11049648,12205,0,1763750133,12999.064426239995,16.65913806000026,53323.189250639996 2025-11-21,18:35:35.000,325,11049689,12525,0,1763750134,12999.084635169995,478.673216520001,53323.20322488 2025-11-21,18:35:36.000,325,11049691,12285,0,1763750135,12999.13178933999,16.70848197000305,53323.189250639996 2025-11-21,18:35:37.000,325,11049704,12285,0,1763750136,12999.145261959995,16.729629360001127,53323.210212 2025-11-21,18:35:38.000,325,11049685,12445,0,1763750137,12999.13178933999,16.786022400003276,53323.189250639996 2025-11-21,18:35:39.000,325,11049679,12325,0,1763750138,12999.185679819995,16.82126805000007,53323.245147600006 2025-11-21,18:35:40.000,325,11049655,12205,0,1763750139,12999.19915244,16.83536630999879,53323.20322488 2025-11-21,18:35:41.000,325,11049664,12285,0,1763750140,12999.19241612999,478.8071499900034,53323.23816048001 2025-11-21,18:35:42.000,325,11049706,12445,0,1763750141,12999.15873458,16.88471022000158,53323.23117336 2025-11-21,18:35:43.000,325,11049653,12165,0,1763750142,12999.09137147999,16.94110326000373,53323.19623776001 2025-11-21,18:35:44.000,325,11049702,12525,0,1763750143,12999.09810779,16.89175935000094,53323.25912184 2025-11-21,18:35:45.000,325,11049699,12285,0,1763750144,12999.05095361999,16.927004999997735,53323.25912184 2025-11-21,18:35:46.000,325,11049723,12205,0,1763750145,12999.044217309995,16.905857609999657,53323.224186240004 2025-11-21,18:35:47.000,325,11049681,12285,0,1763750146,12999.05095361999,16.849464570004784,53323.30104456 2025-11-21,18:35:48.000,325,11049748,12325,0,1763750147,12999.05095361999,16.84241543999815,53323.25213472 2025-11-21,18:35:49.000,325,11049739,12325,0,1763750148,12999.03074468999,16.814218920000712,53323.27309608 2025-11-21,18:35:50.000,325,11049675,12405,0,1763750149,12999.09810779,16.771924140004558,53323.28707032001 2025-11-21,18:35:51.000,325,11049696,12205,0,1763750150,12999.11831672,16.69438371000433,53323.27309608 2025-11-21,18:35:52.000,325,11049725,12485,0,1763750151,12999.165470889995,16.6520889300009,53323.30104456 2025-11-21,18:35:53.000,325,11049717,12245,0,1763750152,12999.2395703,16.609794150004745,53323.28707032001 2025-11-21,18:35:54.000,325,11049671,12125,0,1763750153,12999.266515539995,478.51813566000055,53323.224186240004 2025-11-21,18:35:55.000,325,11049705,12165,0,1763750154,12999.32040602,16.511106329999166,53323.28707032001 2025-11-21,18:35:56.000,325,11049703,12245,0,1763750155,12999.394505429991,16.46176242000365,53323.26610896001 2025-11-21,18:35:57.000,325,11049682,12365,0,1763750156,12999.448395909996,16.405369380001503,53323.23816048001 2025-11-21,18:35:58.000,325,11049691,12205,0,1763750157,12999.495550079992,16.398320250002143,53323.25912184 2025-11-21,18:35:59.000,325,11049658,12205,0,1763750158,12999.583122110002,16.348976339999354,53323.26610896001 2025-11-21,18:36:00.000,325,11049707,12125,0,1763750159,12999.556176869992,16.348976339999354,53323.342967280005 2025-11-21,18:36:01.000,325,11049734,12285,0,1763750160,12999.610067349997,16.341927209999994,53323.32899304 2025-11-21,18:36:02.000,325,11049697,12285,0,1763750161,12999.643748900002,16.348976339999354,53323.356941519996 2025-11-21,18:36:03.000,325,11049717,12205,0,1763750162,12999.677430449992,16.334878080000635,53323.37091576 2025-11-21,18:36:04.000,325,11049732,12245,0,1763750163,12999.724584620002,16.348976339999354,53323.3499544 2025-11-21,18:36:05.000,325,11049704,12285,0,1763750164,12999.791947719998,16.334878080000635,53323.39886424 2025-11-21,18:36:06.000,325,11049746,12245,0,1763750165,12999.825629270003,16.356025469998713,53323.4198256 2025-11-21,18:36:07.000,325,11049696,12325,0,1763750166,12999.886256059988,940.2784454400025,53323.40585136001 2025-11-21,18:36:08.000,325,11049706,12445,0,1763750167,12999.926673919988,16.363074599998072,53323.37790288 2025-11-21,18:36:09.000,325,11049676,12125,0,1763750168,13000.007509639989,16.356025469998713,53323.44078696 2025-11-21,18:36:10.000,325,11049737,12165,0,1763750169,12999.987300709989,16.41241851000086,53323.43379984001 2025-11-21,18:36:11.000,325,11049716,12205,0,1763750170,13000.020982259994,478.3842021899982,53323.45476120001 2025-11-21,18:36:12.000,325,11049676,12525,0,1763750171,13000.081609049994,16.41946764000022,53323.40585136001 2025-11-21,18:36:13.000,325,11049697,12405,0,1763750172,13000.14897214999,16.46176242000365,53323.50367104001 2025-11-21,18:36:14.000,325,11049691,12245,0,1763750173,13000.20959893999,16.511106329999166,53323.559568000004 2025-11-21,18:36:15.000,325,11049727,12325,0,1763750174,13000.25675311,16.525204589997884,53323.510658160005 2025-11-21,18:36:16.000,325,11049737,12325,0,1763750175,13000.29717097,16.637990670002182,53323.51764528 2025-11-21,18:36:17.000,325,11049720,12285,0,1763750176,13000.364534069995,16.729629360001127,53323.510658160005 2025-11-21,18:36:18.000,325,11049713,12285,0,1763750177,13000.465578719995,16.764875009997922,53323.57354224001 2025-11-21,18:36:19.000,325,11049701,12525,0,1763750178,13000.53294181999,478.77895346999867,53323.60149072001 2025-11-21,18:36:20.000,325,11049711,12565,0,1763750179,13000.55315074999,16.898808480000298,53323.63642632 2025-11-21,18:36:21.000,325,11049733,12245,0,1763750180,13000.51273288999,16.905857609999657,53323.692323279996 2025-11-21,18:36:22.000,325,11049726,12325,0,1763750181,13000.51273288999,16.87766109000222,53323.67136192001 2025-11-21,18:36:23.000,325,11049691,12165,0,1763750182,13000.55315074999,16.912906739999016,53323.678349040005 2025-11-21,18:36:24.000,325,11049721,12245,0,1763750183,13000.53967813,16.898808480000298,53323.76918160001 2025-11-21,18:36:25.000,325,11049693,12245,0,1763750184,13000.53967813,478.9058378100017,53323.74123312001 2025-11-21,18:36:26.000,325,11049710,12365,0,1763750185,13000.5194692,16.927004999997735,53323.797130080005 2025-11-21,18:36:27.000,325,11049715,12125,0,1763750186,13000.49926027,16.89175935000094,53323.8041172 2025-11-21,18:36:28.000,325,11049731,12365,0,1763750187,13000.47905134,16.89175935000094,53323.85302704 2025-11-21,18:36:29.000,325,11049702,12485,0,1763750188,13000.505996579996,16.89175935000094,53323.86700128001 2025-11-21,18:36:30.000,325,11049701,12365,0,1763750189,13000.505996579996,16.89175935000094,53323.88796264001 2025-11-21,18:36:31.000,325,11049731,12205,0,1763750190,13000.55315074999,16.87766109000222,53323.83206568 2025-11-21,18:36:32.000,325,11049712,12325,0,1763750191,13000.566623369996,16.84241543999815,53323.88796264001 2025-11-21,18:36:33.000,325,11049719,12165,0,1763750192,13000.55988706,16.82831717999943,53323.9787952 2025-11-21,18:36:34.000,325,11049692,12365,0,1763750193,13000.55988706,16.778973270003917,53323.99975656 2025-11-21,18:36:35.000,325,11049695,12285,0,1763750194,13000.573359679991,16.793071530002635,53323.97180808 2025-11-21,18:36:36.000,325,11049759,12365,0,1763750195,13000.60030492,16.750776749999204,53324.0486664 2025-11-21,18:36:37.000,325,11049710,12285,0,1763750196,13000.640722780001,16.722580230001768,53324.083602000006 2025-11-21,18:36:38.000,325,11049729,12325,0,1763750197,13000.607041229996,16.65913806000026,53324.013730800005 2025-11-21,18:36:39.000,325,11049766,12285,0,1763750198,13000.593568609991,16.630941540002823,53324.111550480004 2025-11-21,18:36:40.000,325,11049754,12325,0,1763750199,13000.55988706,16.581597630000033,53324.09058912 2025-11-21,18:36:41.000,325,11049684,12405,0,1763750200,13000.55315074999,16.53225372000452,53324.20238304001 2025-11-21,18:36:42.000,325,11049676,12125,0,1763750201,13000.58009599,940.433526300003,53324.22334440001 2025-11-21,18:36:43.000,325,11049724,12245,0,1763750202,13000.526205509996,16.46881155000301,53324.230331520004 2025-11-21,18:36:44.000,325,11049737,12125,0,1763750203,13000.505996579996,16.447664159997657,53324.27225424001 2025-11-21,18:36:45.000,325,11049736,12485,0,1763750204,13000.45884241,16.47586068000237,53324.31417696 2025-11-21,18:36:46.000,325,11049713,12205,0,1763750205,13000.47231502999,478.37010392999946,53324.26526712 2025-11-21,18:36:47.000,325,11049759,12205,0,1763750206,13000.445369789995,16.4406150299983,53324.3281512 2025-11-21,18:36:48.000,325,11049687,12405,0,1763750207,13000.404951929995,478.35600567000074,53324.32116408001 2025-11-21,18:36:49.000,325,11049689,12325,0,1763750208,13000.39821562,16.405369380001503,53324.3281512 2025-11-21,18:36:50.000,325,11049714,12325,0,1763750209,13000.39821562,478.43354610000097,53324.34212544001 2025-11-21,18:36:51.000,325,11049731,12285,0,1763750210,13000.344325139995,16.48290981000173,53324.3281512 2025-11-21,18:36:52.000,325,11049739,12245,0,1763750211,13000.41842455,16.497008070000447,53324.38404816 2025-11-21,18:36:53.000,325,11049663,12245,0,1763750212,13000.41168823999,16.511106329999166,53324.398022400004 2025-11-21,18:36:54.000,325,11049647,12445,0,1763750213,13000.41842455,478.46879174999776,53324.42597088 2025-11-21,18:36:55.000,325,11049645,12325,0,1763750214,13000.41842455,16.53225372000452,53324.40500952 2025-11-21,18:36:56.000,325,11049677,12165,0,1763750215,13000.41842455,16.511106329999166,53324.467893600005 2025-11-21,18:36:57.000,325,11049701,12045,0,1763750216,13000.39821562,16.546351980003237,53324.47488072 2025-11-21,18:36:58.000,325,11049736,12205,0,1763750217,13000.35106144999,16.53225372000452,53324.49584208 2025-11-21,18:36:59.000,325,11049672,12325,0,1763750218,13000.303907279995,16.53225372000452,53324.52379056 2025-11-21,18:37:00.000,325,11049685,12325,0,1763750219,13000.27696204,478.4899391400031,53324.565713280004 2025-11-21,18:37:01.000,325,11049684,12485,0,1763750220,13000.263489419995,16.53225372000452,53324.62859736001 2025-11-21,18:37:02.000,325,11049664,12285,0,1763750221,13000.175917389999,16.511106329999166,53324.635584480005 2025-11-21,18:37:03.000,325,11049682,12485,0,1763750222,13000.135499529999,16.511106329999166,53324.60763600001 2025-11-21,18:37:04.000,325,11049700,12365,0,1763750223,13000.068136429989,16.47586068000237,53324.635584480005 2025-11-21,18:37:05.000,325,11049743,12525,0,1763750224,12999.987300709989,16.46176242000365,53324.6425716 2025-11-21,18:37:06.000,325,11049672,12125,0,1763750225,12999.940146539993,16.42651676999958,53324.67750720001 2025-11-21,18:37:07.000,325,11049714,12485,0,1763750226,12999.839101889993,16.384221990003425,53324.69846856 2025-11-21,18:37:08.000,325,11049647,12645,0,1763750227,12999.825629270003,16.320779820001917,53324.74039128 2025-11-21,18:37:09.000,325,11049691,12125,0,1763750228,12999.731320929997,16.25733765000041,53324.74737840001 2025-11-21,18:37:10.000,325,11049673,12285,0,1763750229,12999.663957830002,16.222092000003613,53324.67750720001 2025-11-21,18:37:11.000,325,11049647,12325,0,1763750230,12999.670694139997,16.179797220000182,53324.77532688001 2025-11-21,18:37:12.000,325,11049675,12325,0,1763750231,12999.650485209997,478.1374826399988,53324.733404160004 2025-11-21,18:37:13.000,325,11049646,12285,0,1763750232,12999.610067349997,16.172748090000823,53324.8172496 2025-11-21,18:37:14.000,325,11049675,12325,0,1763750233,12999.589858419997,16.18684634999954,53324.84519808001 2025-11-21,18:37:15.000,325,11049684,12525,0,1763750234,12999.576385799992,478.1656791600035,53324.81026248 2025-11-21,18:37:16.000,325,11049662,12285,0,1763750235,12999.556176869992,16.25733765000041,53324.78930112 2025-11-21,18:37:17.000,325,11049640,12445,0,1763750236,12999.509022699996,16.356025469998713,53324.77532688001 2025-11-21,18:37:18.000,325,11049671,12405,0,1763750237,12999.495550079992,16.46176242000365,53324.79628824001 2025-11-21,18:37:19.000,325,11049690,12325,0,1763750238,12999.455132219991,478.45469348999904,53324.83122384 2025-11-21,18:37:20.000,325,11049686,12125,0,1763750239,12999.441659600001,478.53928304999863,53324.78930112 2025-11-21,18:37:21.000,325,11049638,12325,0,1763750240,12999.407978049996,16.680285449998337,53324.83821096 2025-11-21,18:37:22.000,325,11049671,12205,0,1763750241,12999.387769119996,16.807169790001353,53324.85917232 2025-11-21,18:37:23.000,325,11049703,12365,0,1763750242,12999.32040602,16.898808480000298,53324.852185200005 2025-11-21,18:37:24.000,325,11049703,12325,0,1763750243,12999.306933399996,16.969299780001165,53324.84519808001 2025-11-21,18:37:25.000,325,11049650,12205,0,1763750244,12999.31366970999,16.976348910000524,53324.8172496 2025-11-21,18:37:26.000,325,11049679,12485,0,1763750245,12999.286724469996,479.01157475999935,53324.83821096 2025-11-21,18:37:27.000,325,11049663,12205,0,1763750246,12999.2395703,17.07503672999883,53324.83821096 2025-11-21,18:37:28.000,325,11049635,12365,0,1763750247,12999.23283398999,17.06798759999947,53324.84519808001 2025-11-21,18:37:29.000,325,11049655,12485,0,1763750248,12999.19915244,17.06798759999947,53324.84519808001 2025-11-21,18:37:30.000,325,11049677,12245,0,1763750249,12999.165470889995,17.046840210001392,53324.782314000004 2025-11-21,18:37:31.000,325,11049663,12365,0,1763750250,12999.13178933999,17.07503672999883,53324.87314656001 2025-11-21,18:37:32.000,325,11049670,12445,0,1763750251,12999.11831672,17.018643690003955,53324.86615944 2025-11-21,18:37:33.000,325,11049688,12205,0,1763750252,12999.13852565,16.962250650001806,53324.86615944 2025-11-21,18:37:34.000,325,11049648,12325,0,1763750253,12999.125053029995,16.962250650001806,53324.84519808001 2025-11-21,18:37:35.000,325,11049605,12285,0,1763750254,12999.09810779,16.927004999997735,53324.852185200005 2025-11-21,18:37:36.000,325,11049636,12365,0,1763750255,12999.13178933999,16.93405413000437,53324.8172496 2025-11-21,18:37:37.000,325,11049690,12205,0,1763750256,12999.185679819995,16.88471022000158,53324.8172496 2025-11-21,18:37:38.000,325,11049635,12245,0,1763750257,12999.19241612999,16.898808480000298,53324.803275360006 2025-11-21,18:37:39.000,325,11049646,12165,0,1763750258,12999.246306609995,16.89175935000094,53324.84519808001 2025-11-21,18:37:40.000,325,11049657,12285,0,1763750259,12999.31366970999,16.912906739999016,53324.803275360006 2025-11-21,18:37:41.000,325,11049640,12445,0,1763750260,12999.34061495,16.955201520002447,53324.782314000004 2025-11-21,18:37:42.000,325,11049631,12125,0,1763750261,12999.367560189996,17.00454542999796,53324.76833976 2025-11-21,18:37:43.000,325,11049671,12125,0,1763750262,12999.367560189996,17.018643690003955,53324.78930112 2025-11-21,18:37:44.000,325,11049652,12285,0,1763750263,12999.387769119996,17.082085859998188,53324.77532688001 2025-11-21,18:37:45.000,325,11049671,12125,0,1763750264,12999.38103281,17.12438064000162,53324.81026248 2025-11-21,18:37:46.000,325,11049711,12325,0,1763750265,12999.36082388,17.06798759999947,53324.85917232 2025-11-21,18:37:47.000,325,11049635,12485,0,1763750266,12999.354087569991,17.11733151000226,53324.86615944 2025-11-21,18:37:48.000,325,11049613,12165,0,1763750267,12999.367560189996,17.09618412000418,53324.83122384 2025-11-21,18:37:49.000,325,11049632,12605,0,1763750268,12999.327142329996,1864.933974929998,53324.88013368 2025-11-21,18:37:50.000,325,11049644,12205,0,1763750269,12999.327142329996,17.018643690003955,53324.85917232 2025-11-21,18:37:51.000,325,11049656,12245,0,1763750270,12999.34061495,16.997496299998602,53324.90808216 2025-11-21,18:37:52.000,325,11049633,12165,0,1763750271,12999.32040602,478.9340343299991,53324.83122384 2025-11-21,18:37:53.000,325,11049594,12245,0,1763750272,12999.367560189996,16.905857609999657,53324.8871208 2025-11-21,18:37:54.000,325,11049643,12365,0,1763750273,12999.40124174,478.87764129000425,53324.89410792001 2025-11-21,18:37:55.000,325,11049669,12285,0,1763750274,12999.407978049996,478.86354302999825,53324.83821096 2025-11-21,18:37:56.000,325,11049662,12445,0,1763750275,12999.448395909996,16.912906739999016,53324.86615944 2025-11-21,18:37:57.000,325,11049640,12525,0,1763750276,12999.522495320001,16.962250650001806,53324.83122384 2025-11-21,18:37:58.000,325,11049640,12365,0,1763750277,12999.589858419997,16.976348910000524,53324.83122384 2025-11-21,18:37:59.000,325,11049568,12365,0,1763750278,12999.623539970002,17.018643690003955,53324.83122384 2025-11-21,18:38:00.000,325,11049629,12365,0,1763750279,12999.677430449992,479.06091867000214,53324.82423672001 2025-11-21,18:38:01.000,325,11049657,12285,0,1763750280,12999.738057239992,479.131409970003,53324.84519808001 2025-11-21,18:38:02.000,325,11049627,12245,0,1763750281,12999.825629270003,17.244215849998,53324.84519808001 2025-11-21,18:38:03.000,325,11049670,12485,0,1763750282,12999.866047129988,17.32880541000486,53324.86615944 2025-11-21,18:38:04.000,325,11049589,12525,0,1763750283,12999.926673919988,17.378149320000375,53324.87314656001 2025-11-21,18:38:05.000,325,11049625,12045,0,1763750284,12999.946882849988,17.434542360002524,53324.90808216 2025-11-21,18:38:06.000,325,11049633,12365,0,1763750285,12999.953619159998,17.497984530004032,53324.88013368 2025-11-21,18:38:07.000,325,11049649,12245,0,1763750286,13000.014245949998,479.50501385999814,53324.86615944 2025-11-21,18:38:08.000,325,11049613,12285,0,1763750287,13000.074872739999,17.554377569998906,53324.85917232 2025-11-21,18:38:09.000,325,11049676,12125,0,1763750288,13000.115290599999,17.57552496000426,53324.91506928001 2025-11-21,18:38:10.000,325,11049626,12165,0,1763750289,13000.135499529999,17.596672350002336,53324.88013368 2025-11-21,18:38:11.000,325,11049644,12685,0,1763750290,13000.182653699994,17.624868869999773,53324.8871208 2025-11-21,18:38:12.000,325,11049646,12485,0,1763750291,13000.20959893999,17.617819740000414,53324.970966240006 2025-11-21,18:38:13.000,325,11049614,12365,0,1763750292,13000.182653699994,17.610770610001055,53324.94301776001 2025-11-21,18:38:14.000,325,11049677,12285,0,1763750293,13000.223071559994,479.5402595100022,53324.97795336 2025-11-21,18:38:15.000,325,11049649,12325,0,1763750294,13000.22980786999,17.547328439999546,53325.00590184 2025-11-21,18:38:16.000,325,11049625,12485,0,1763750295,13000.223071559994,17.4556897500006,53325.04083744001 2025-11-21,18:38:17.000,325,11049652,12285,0,1763750296,13000.16918107999,17.40634583999781,53325.00590184 2025-11-21,18:38:18.000,325,11049670,12485,0,1763750297,13000.162444769994,17.314707149998867,53325.04782456 2025-11-21,18:38:19.000,325,11049604,12445,0,1763750298,13000.135499529999,17.23716671999864,53325.0268632 2025-11-21,18:38:20.000,325,11049597,12325,0,1763750299,13000.10855428999,17.089134990004823,53325.0967344 2025-11-21,18:38:21.000,325,11049660,12645,0,1763750300,13000.081609049994,17.011594560004596,53325.089747280006 2025-11-21,18:38:22.000,325,11049677,12245,0,1763750301,13000.061400119994,16.856513700004143,53325.10372152 2025-11-21,18:38:23.000,325,11049613,12405,0,1763750302,13000.068136429989,16.729629360001127,53325.11070864001 2025-11-21,18:38:24.000,325,11049625,12325,0,1763750303,13000.101817979994,16.637990670002182,53325.13167000001 2025-11-21,18:38:25.000,325,11049661,12245,0,1763750304,13000.162444769994,16.553401110002596,53325.15961848001 2025-11-21,18:38:26.000,325,11049710,12485,0,1763750305,13000.23654418,16.511106329999166,53325.15263136 2025-11-21,18:38:27.000,325,11049650,12565,0,1763750306,13000.324116209995,16.46176242000365,53325.20852832001 2025-11-21,18:38:28.000,325,11049672,12245,0,1763750307,13000.39821562,16.43356589999894,53325.20852832001 2025-11-21,18:38:29.000,325,11049676,12285,0,1763750308,13000.49926027,16.46176242000365,53325.19455408 2025-11-21,18:38:30.000,325,11049597,12325,0,1763750309,13000.566623369996,16.518155459998525,53325.22948968001 2025-11-21,18:38:31.000,325,11049657,12245,0,1763750310,13000.647459089996,16.53225372000452,53325.24346392 2025-11-21,18:38:32.000,325,11049673,12325,0,1763750311,13000.687876949996,478.546332179998,53325.32730936001 2025-11-21,18:38:33.000,325,11049649,12325,0,1763750312,13000.708085879996,16.64503980000154,53325.2714124 2025-11-21,18:38:34.000,325,11049656,12285,0,1763750313,13000.761976360001,478.68026565000036,53325.36224496 2025-11-21,18:38:35.000,325,11049666,12365,0,1763750314,13000.849548389997,16.793071530002635,53325.36923208 2025-11-21,18:38:36.000,325,11049659,12045,0,1763750315,13000.883229940002,16.83536630999879,53325.36224496 2025-11-21,18:38:37.000,325,11049632,12445,0,1763750316,13000.923647800002,16.919955869998375,53325.4111548 2025-11-21,18:38:38.000,325,11049644,12245,0,1763750317,13000.930384109997,16.94110326000373,53325.44609040001 2025-11-21,18:38:39.000,325,11049675,12365,0,1763750318,13000.930384109997,478.9692799800032,53325.4111548 2025-11-21,18:38:40.000,325,11049631,12525,0,1763750319,13000.970801969997,478.99042737000127,53325.425129040006 2025-11-21,18:38:41.000,325,11049661,12565,0,1763750320,13000.984274590002,17.089134990004823,53325.46006464 2025-11-21,18:38:42.000,325,11049656,12325,0,1763750321,13001.017956139993,17.138478900000337,53325.474038880006 2025-11-21,18:38:43.000,325,11049656,12405,0,1763750322,13001.058373999993,17.187822810003127,53325.46705176001 2025-11-21,18:38:44.000,325,11049641,12245,0,1763750323,13001.119000789993,17.216019330000563,53325.51596160001 2025-11-21,18:38:45.000,325,11049632,12125,0,1763750324,13001.132473409998,17.251264980004635,53325.50198736 2025-11-21,18:38:46.000,325,11049682,12285,0,1763750325,13001.213309129998,17.258314110003994,53325.50198736 2025-11-21,18:38:47.000,325,11049665,12205,0,1763750326,13001.220045439994,479.22304866000195,53325.5508972 2025-11-21,18:38:48.000,325,11049648,12365,0,1763750327,13001.307617469989,17.321756279998226,53325.50198736 2025-11-21,18:38:49.000,325,11049633,12405,0,1763750328,13001.36824425999,17.378149320000375,53325.53692296 2025-11-21,18:38:50.000,325,11049652,12325,0,1763750329,13001.442343669994,17.371100190001016,53325.50897448 2025-11-21,18:38:51.000,325,11049640,12325,0,1763750330,13001.49623415,17.413394970004447,53325.522948720005 2025-11-21,18:38:52.000,325,11049618,12245,0,1763750331,13001.543388319995,17.441591490001883,53325.48801312 2025-11-21,18:38:53.000,325,11049700,12405,0,1763750332,13001.57706987,17.434542360002524,53325.52993584 2025-11-21,18:38:54.000,325,11049702,12365,0,1763750333,13001.604015109995,479.4274734299979,53325.49500024001 2025-11-21,18:38:55.000,325,11049639,12325,0,1763750334,13001.63769666,17.51208279000275,53325.481026 2025-11-21,18:38:56.000,325,11049699,12285,0,1763750335,13001.664641899995,17.497984530004032,53325.48801312 2025-11-21,18:38:57.000,325,11049644,12325,0,1763750336,13001.67137820999,17.51913192000211,53325.48801312 2025-11-21,18:38:58.000,325,11049650,12485,0,1763750337,13001.71853238,17.589623220002977,53325.481026 2025-11-21,18:38:59.000,325,11049634,12365,0,1763750338,13001.7993681,17.603721480001695,53325.474038880006 2025-11-21,18:39:00.000,325,11049628,12365,0,1763750339,13001.846522269996,17.631917999999132,53325.51596160001 2025-11-21,18:39:01.000,325,11049607,12165,0,1763750340,13001.886940129996,17.723556689998077,53325.50198736 2025-11-21,18:39:02.000,325,11049684,12405,0,1763750341,13001.907149059996,17.779949730000226,53325.5508972 2025-11-21,18:39:03.000,325,11049696,12245,0,1763750342,13001.947566919996,17.815195380004297,53325.522948720005 2025-11-21,18:39:04.000,325,11049672,12285,0,1763750343,13001.961039540001,17.86453928999981,53325.53692296 2025-11-21,18:39:05.000,325,11049650,12005,0,1763750344,13001.994721089992,17.92093233000196,53325.592819920006 2025-11-21,18:39:06.000,325,11049648,12205,0,1763750345,13002.021666330002,17.956177979998756,53325.620768400004 2025-11-21,18:39:07.000,325,11049627,12365,0,1763750346,13002.062084190002,17.991423630002828,53325.61378128001 2025-11-21,18:39:08.000,325,11049612,12405,0,1763750347,13002.055347879992,17.98437450000347,53325.655704 2025-11-21,18:39:09.000,325,11049611,12245,0,1763750348,13002.068820499997,17.991423630002828,53325.690639600005 2025-11-21,18:39:10.000,325,11049646,12205,0,1763750349,13002.062084190002,17.963227109998115,53325.655704 2025-11-21,18:39:11.000,325,11049614,12365,0,1763750350,13002.115974669992,17.87158841999917,53325.70461384 2025-11-21,18:39:12.000,325,11049685,12325,0,1763750351,13002.082293120002,17.75175321000279,53325.73256232001 2025-11-21,18:39:13.000,325,11049620,12285,0,1763750352,13002.041875260002,17.674212780002563,53325.690639600005 2025-11-21,18:39:14.000,325,11049630,12205,0,1763750353,13002.041875260002,17.5684758300049,53325.69762672 2025-11-21,18:39:15.000,325,11049655,12245,0,1763750354,13002.014930019992,17.4556897500006,53325.690639600005 2025-11-21,18:39:16.000,325,11049652,12165,0,1763750355,13002.028402639997,17.321756279998226,53325.75352368001 2025-11-21,18:39:17.000,325,11049616,12325,0,1763750356,13002.028402639997,479.15960649000044,53325.7255752 2025-11-21,18:39:18.000,325,11049679,12125,0,1763750357,13002.028402639997,17.131429770000977,53325.67666536 2025-11-21,18:39:19.000,325,11049665,12325,0,1763750358,13002.055347879992,17.032741950002674,53325.690639600005 2025-11-21,18:39:20.000,325,11049659,12485,0,1763750359,13002.075556809992,478.8987886800023,53325.69762672 2025-11-21,18:39:21.000,325,11049646,12565,0,1763750360,13002.136183599992,16.863562830003502,53325.71858808 2025-11-21,18:39:22.000,325,11049668,12325,0,1763750361,13002.183337770002,16.849464570004784,53325.71858808 2025-11-21,18:39:23.000,325,11049611,12445,0,1763750362,13002.257437179993,478.8212482500021,53325.71858808 2025-11-21,18:39:24.000,325,11049655,12365,0,1763750363,13002.345009209988,16.814218920000712,53325.739549440004 2025-11-21,18:39:25.000,325,11049666,12285,0,1763750364,13002.392163379998,16.82126805000007,53325.76749792 2025-11-21,18:39:26.000,325,11049624,12445,0,1763750365,13002.486471719989,16.83536630999879,53325.73256232001 2025-11-21,18:39:27.000,325,11049638,12165,0,1763750366,13002.56730743999,16.856513700004143,53325.78147216001 2025-11-21,18:39:28.000,325,11049644,12165,0,1763750367,13002.61446161,478.84944476999954,53325.788459280004 2025-11-21,18:39:29.000,325,11049683,12325,0,1763750368,13002.66835208999,16.948152390003088,53325.82339488 2025-11-21,18:39:30.000,325,11049634,12125,0,1763750369,13002.73571519,16.990447169999243,53325.81640776 2025-11-21,18:39:31.000,325,11049676,12205,0,1763750370,13002.762660429995,17.05388934000075,53325.77448504 2025-11-21,18:39:32.000,325,11049637,12365,0,1763750371,13002.74918780999,17.10323325000354,53325.80243352001 2025-11-21,18:39:33.000,325,11049692,12485,0,1763750372,13002.75592412,17.145528029999696,53325.83038200001 2025-11-21,18:39:34.000,325,11049618,12285,0,1763750373,13002.78960566999,17.208970200001204,53325.87929184001 2025-11-21,18:39:35.000,325,11049657,12205,0,1763750374,13002.76939673999,17.208970200001204,53325.88627896 2025-11-21,18:39:36.000,325,11049658,12365,0,1763750375,13002.74918780999,17.208970200001204,53325.9351888 2025-11-21,18:39:37.000,325,11049612,12485,0,1763750376,13002.71550626,17.244215849998,53325.907240320004 2025-11-21,18:39:38.000,325,11049667,12325,0,1763750377,13002.65487947,17.194871940002486,53325.94916304001 2025-11-21,18:39:39.000,325,11049667,12285,0,1763750378,13002.600988989994,17.152577159999055,53325.98409864 2025-11-21,18:39:40.000,325,11049634,12365,0,1763750379,13002.560571129994,17.05388934000075,53325.956150160004 2025-11-21,18:39:41.000,325,11049705,12445,0,1763750380,13002.526889579989,16.962250650001806,53326.01204712 2025-11-21,18:39:42.000,325,11049642,12285,0,1763750381,13002.486471719989,16.82831717999943,53325.99807288001 2025-11-21,18:39:43.000,325,11049607,12445,0,1763750382,13002.513416959999,16.771924140004558,53325.99108576 2025-11-21,18:39:44.000,325,11049690,12165,0,1763750383,13002.506680649989,16.616843280004105,53325.99108576 2025-11-21,18:39:45.000,325,11049630,12405,0,1763750384,13002.533625889999,478.48289001000376,53325.99108576 2025-11-21,18:39:46.000,325,11049639,12205,0,1763750385,13002.526889579989,16.43356589999894,53326.04698272001 2025-11-21,18:39:47.000,325,11049637,12245,0,1763750386,13002.621197919994,478.27141611000116,53326.026021360005 2025-11-21,18:39:48.000,325,11049653,12485,0,1763750387,13002.661615779994,16.25733765000041,53326.05396984 2025-11-21,18:39:49.000,325,11049659,12285,0,1763750388,13002.73571519,16.23619026000233,53326.08890544001 2025-11-21,18:39:50.000,325,11049677,12645,0,1763750389,13002.85023245999,16.229141130002972,53326.06794408001 2025-11-21,18:39:51.000,325,11049659,12325,0,1763750390,13002.904122939995,16.207993740004895,53326.10287968 2025-11-21,18:39:52.000,325,11049666,12485,0,1763750391,13002.97148603999,16.23619026000233,53326.10287968 2025-11-21,18:39:53.000,325,11049651,12405,0,1763750392,13003.011903899991,16.313730690002558,53326.13082816 2025-11-21,18:39:54.000,325,11049657,12205,0,1763750393,13003.079267000001,16.370123730004707,53326.144802400006 2025-11-21,18:39:55.000,325,11049634,12285,0,1763750394,13003.119684860001,16.43356589999894,53326.18672512001 2025-11-21,18:39:56.000,325,11049643,12205,0,1763750395,13003.133157479991,16.53225372000452,53326.193712240005 2025-11-21,18:39:57.000,325,11049662,12325,0,1763750396,13003.187047959997,478.60272522000014,53326.23563496001 2025-11-21,18:39:58.000,325,11049637,12125,0,1763750397,13003.200520580001,16.736678490000486,53326.242622080004 2025-11-21,18:39:59.000,325,11049686,12405,0,1763750398,13003.193784269992,478.77895346999867,53326.28454480001 2025-11-21,18:40:00.000,325,11049681,12245,0,1763750399,13003.193784269992,16.94110326000373,53326.27755768 2025-11-21,18:40:01.000,325,11049644,12285,0,1763750400,13003.193784269992,17.018643690003955,53326.34044176 2025-11-21,18:40:02.000,325,11049664,12245,0,1763750401,13003.166839029996,17.10323325000354,53326.30550616001 2025-11-21,18:40:03.000,325,11049592,12205,0,1763750402,13003.200520580001,17.187822810003127,53326.3194804 2025-11-21,18:40:04.000,325,11049655,12445,0,1763750403,13003.200520580001,17.265363240003353,53326.40332584001 2025-11-21,18:40:05.000,325,11049652,12205,0,1763750404,13003.187047959997,17.385198449999734,53326.44524856 2025-11-21,18:40:06.000,325,11049668,12205,0,1763750405,13003.180311650001,17.399296709998453,53326.44524856 2025-11-21,18:40:07.000,325,11049665,12165,0,1763750406,13003.254411059992,17.46273887999996,53326.480184160006 2025-11-21,18:40:08.000,325,11049646,12085,0,1763750407,13003.234202129992,17.47683713999868,53326.51511976 2025-11-21,18:40:09.000,325,11049662,12205,0,1763750408,13003.247674749997,17.46273887999996,53326.55704248 2025-11-21,18:40:10.000,325,11049651,12445,0,1763750409,13003.261147370002,17.51913192000211,53326.5640296 2025-11-21,18:40:11.000,325,11049649,12325,0,1763750410,13003.321774160002,17.57552496000426,53326.61992656001 2025-11-21,18:40:12.000,325,11049668,12485,0,1763750411,13003.308301539997,17.63896712999849,53326.65486216 2025-11-21,18:40:13.000,325,11049657,12285,0,1763750412,13003.355455709992,17.660114520003845,53326.647875040006 2025-11-21,18:40:14.000,325,11049632,12205,0,1763750413,13003.449764049998,17.75880234000215,53326.66184928 2025-11-21,18:40:15.000,325,11049633,12245,0,1763750414,13003.510390839998,17.857490160000452,53326.696784880005 2025-11-21,18:40:16.000,325,11049659,12245,0,1763750415,13003.564281319988,17.93503059000068,53326.66184928 2025-11-21,18:40:17.000,325,11049651,12325,0,1763750416,13003.624908109989,18.11125883999921,53326.68979776001 2025-11-21,18:40:18.000,325,11049646,12405,0,1763750417,13003.672062279998,18.160602750002,53326.696784880005 2025-11-21,18:40:19.000,325,11049669,12245,0,1763750418,13003.78657954999,18.315683610002452,53326.68281064 2025-11-21,18:40:20.000,325,11049665,12245,0,1763750419,13003.901096819995,18.484862730001623,53326.78063032 2025-11-21,18:40:21.000,325,11049664,12325,0,1763750420,13003.9549873,18.597648809998645,53326.82255304 2025-11-21,18:40:22.000,325,11049664,12085,0,1763750421,13004.082977189995,18.759778799998458,53326.815565920006 2025-11-21,18:40:23.000,325,11049633,12205,0,1763750422,13004.231176009991,18.900761400000192,53326.815565920006 2025-11-21,18:40:24.000,325,11049617,12125,0,1763750423,13004.312011729991,19.08403877999808,53326.8435144 2025-11-21,18:40:25.000,325,11049634,12685,0,1763750424,13004.426528999997,19.246168769997894,53326.83652728001 2025-11-21,18:40:26.000,325,11049664,12405,0,1763750425,13004.541046270002,19.443544410001778,53326.85050152 2025-11-21,18:40:27.000,325,11049674,12245,0,1763750426,13004.642090920002,19.5563304899988,53326.87146288 2025-11-21,18:40:28.000,325,11049665,12165,0,1763750427,13004.736399259993,19.704362219999894,53326.92037272 2025-11-21,18:40:29.000,325,11049647,12405,0,1763750428,13004.850916529998,19.78895177999948,53326.99723104 2025-11-21,18:40:30.000,325,11049659,12325,0,1763750429,13004.918279629994,19.84534482000163,53327.01120528 2025-11-21,18:40:31.000,325,11049701,12245,0,1763750430,13004.931752249999,19.83124656000291,53327.00421816001 2025-11-21,18:40:32.000,325,11049654,12405,0,1763750431,13004.945224869989,19.859443080000347,53327.0880636 2025-11-21,18:40:33.000,325,11049661,12245,0,1763750432,13004.992379039999,19.84534482000163,53327.09505072001 2025-11-21,18:40:34.000,325,11049665,12205,0,1763750433,13004.978906419994,19.803050039998197,53327.199857520005 2025-11-21,18:40:35.000,325,11049648,12285,0,1763750434,13004.972170109999,19.732558740004606,53327.26274160001 2025-11-21,18:40:36.000,325,11049665,12405,0,1763750435,13004.945224869989,19.633870919999026,53327.32562568 2025-11-21,18:40:37.000,325,11049714,12245,0,1763750436,13004.911543319999,19.521084840002004,53327.36056128001 2025-11-21,18:40:38.000,325,11049634,12365,0,1763750437,13004.898070699994,19.41534789000434,53327.402484 2025-11-21,18:40:39.000,325,11049655,12285,0,1763750438,13004.830707599998,19.37305311000091,53327.43043248001 2025-11-21,18:40:40.000,325,11049687,12445,0,1763750439,13004.810498669998,19.217972250000457,53327.45838096001 2025-11-21,18:40:41.000,325,11049706,12325,0,1763750440,13004.891334389999,19.161579209998308,53327.50729080001 2025-11-21,18:40:42.000,325,11049653,12285,0,1763750441,13004.931752249999,19.098137040004076,53327.56318776 2025-11-21,18:40:43.000,325,11049711,12285,0,1763750442,13004.951961179999,19.01354748000449,53327.584149120004 2025-11-21,18:40:44.000,325,11049692,12205,0,1763750443,13005.07321476,18.928957920004905,53327.57017488 2025-11-21,18:40:45.000,325,11049647,12325,0,1763750444,13005.15405048,18.90781052999955,53327.6120976 2025-11-21,18:40:46.000,325,11049699,12365,0,1763750445,13005.2348862,18.886663140001474,53327.67498168001 2025-11-21,18:40:47.000,325,11049640,12285,0,1763750446,13005.31572192,18.865515750003397,53327.751840000004 2025-11-21,18:40:48.000,325,11049663,12205,0,1763750447,13005.39655764,18.872564880002756,53327.7867756 2025-11-21,18:40:49.000,325,11049680,12325,0,1763750448,13005.45718443,18.90781052999955,53327.83568544 2025-11-21,18:40:50.000,325,11049723,12245,0,1763750449,13005.544756459996,18.92190878999827,53327.82869832 2025-11-21,18:40:51.000,325,11049681,12365,0,1763750450,13005.632328489992,18.9642035700017,53327.870621040005 2025-11-21,18:40:52.000,325,11049723,12325,0,1763750451,13005.686218969997,19.01354748000449,53327.91254376001 2025-11-21,18:40:53.000,325,11049643,12325,0,1763750452,13005.719900520002,19.08403877999808,53327.97542784 2025-11-21,18:40:54.000,325,11049666,12205,0,1763750453,13005.767054689997,19.08403877999808,53328.03132480001 2025-11-21,18:40:55.000,325,11049686,12565,0,1763750454,13005.814208859993,19.14043182000023,53328.05228616 2025-11-21,18:40:56.000,325,11049666,12485,0,1763750455,13005.854626719993,19.119284430002153,53328.136131600004 2025-11-21,18:40:57.000,325,11049670,12325,0,1763750456,13005.881571960002,19.098137040004076,53328.15010584001 2025-11-21,18:40:58.000,325,11049722,12205,0,1763750457,13005.901780890003,19.098137040004076,53328.19202856 2025-11-21,18:40:59.000,325,11049664,12285,0,1763750458,13005.948935059998,19.055842260000645,53328.254912640004 2025-11-21,18:41:00.000,325,11049676,12245,0,1763750459,13005.935462439993,19.062891390000004,53328.33177096 2025-11-21,18:41:01.000,325,11049651,12285,0,1763750460,13005.881571960002,18.950105310002982,53328.34574520001 2025-11-21,18:41:02.000,325,11049673,12325,0,1763750461,13005.854626719993,18.893712270000833,53328.373693680005 2025-11-21,18:41:03.000,325,11049725,12485,0,1763750462,13005.827681479997,18.830270099999325,53328.38766792 2025-11-21,18:41:04.000,325,11049670,12365,0,1763750463,13005.854626719993,18.809122710001247,53328.45753912 2025-11-21,18:41:05.000,325,11049677,12325,0,1763750464,13005.861363030002,18.74568053999974,53328.52741032 2025-11-21,18:41:06.000,325,11049671,12485,0,1763750465,13005.861363030002,18.703385760003584,53328.60426864001 2025-11-21,18:41:07.000,325,11049686,12205,0,1763750466,13005.834417789993,18.654041850000795,53328.60426864001 2025-11-21,18:41:08.000,325,11049655,12325,0,1763750467,13005.847890409997,18.625845330003358,53328.660165600006 2025-11-21,18:41:09.000,325,11049656,12165,0,1763750468,13005.888308269998,18.583550549999927,53328.63221712001 2025-11-21,18:41:10.000,325,11049669,12365,0,1763750469,13005.921989820003,18.55535403000249,53328.6951012 2025-11-21,18:41:11.000,325,11049647,12445,0,1763750470,13005.895044579993,18.484862730001623,53328.68112696001 2025-11-21,18:41:12.000,325,11049645,12325,0,1763750471,13005.975880299993,18.407322300001397,53328.806895120004 2025-11-21,18:41:13.000,325,11049687,12205,0,1763750472,13005.989352919998,18.38617491000332,53328.806895120004 2025-11-21,18:41:14.000,325,11049664,12325,0,1763750473,13006.016298159993,18.32978187000117,53328.79292088 2025-11-21,18:41:15.000,325,11049656,12125,0,1763750474,13006.083661259989,18.28748708999774,53328.86977920001 2025-11-21,18:41:16.000,325,11049692,12325,0,1763750475,13006.124079119989,18.238143180002226,53328.91170192 2025-11-21,18:41:17.000,325,11049692,12365,0,1763750476,13006.144288049989,18.20994666000479,53328.925676160005 2025-11-21,18:41:18.000,325,11049658,12325,0,1763750477,13006.177969599994,18.188799269999436,53328.96759888001 2025-11-21,18:41:19.000,325,11049667,12325,0,1763750478,13006.191442219999,18.202897529998154,53329.0095216 2025-11-21,18:41:20.000,325,11049672,12245,0,1763750479,13006.177969599994,18.188799269999436,53329.00253448 2025-11-21,18:41:21.000,325,11049691,12125,0,1763750480,13006.157760669994,18.28043795999838,53329.044457200005 2025-11-21,18:41:22.000,325,11049640,12245,0,1763750481,13006.18470590999,18.34388012999989,53329.044457200005 2025-11-21,18:41:23.000,325,11049646,12245,0,1763750482,13006.137551739994,18.39322404000268,53329.03747008001 2025-11-21,18:41:24.000,325,11049677,12485,0,1763750483,13006.117342809994,18.38617491000332,53329.093367040005 2025-11-21,18:41:25.000,325,11049672,12245,0,1763750484,13006.076924949994,18.414371430000756,53329.10035416 2025-11-21,18:41:26.000,325,11049665,12205,0,1763750485,13006.043243399989,18.449617080004828,53329.10734128001 2025-11-21,18:41:27.000,325,11049656,12325,0,1763750486,13006.002825539988,18.407322300001397,53329.13528976001 2025-11-21,18:41:28.000,325,11049703,12365,0,1763750487,13005.928726129998,18.3720766500046,53329.12131552 2025-11-21,18:41:29.000,325,11049673,12205,0,1763750488,13005.881571960002,18.315683610002452,53329.08637992001 2025-11-21,18:41:30.000,325,11049731,12285,0,1763750489,13005.746845759997,18.181750140000076,53329.10734128001 2025-11-21,18:41:31.000,325,11049682,12165,0,1763750490,13005.699691590002,18.068964060003054,53329.19118672 2025-11-21,18:41:32.000,325,11049639,12125,0,1763750491,13005.632328489992,17.97027624000475,53329.15625112001 2025-11-21,18:41:33.000,325,11049664,12245,0,1763750492,13005.517811220001,17.829293640003016,53329.17721248 2025-11-21,18:41:34.000,325,11049671,12285,0,1763750493,13005.484129669996,17.7024093,53329.149264 2025-11-21,18:41:35.000,325,11049700,12365,0,1763750494,13005.37634871,17.631917999999132,53329.23310944001 2025-11-21,18:41:36.000,325,11049637,12165,0,1763750495,13005.29551299,17.448640620001242,53329.17721248 2025-11-21,18:41:37.000,325,11049659,12285,0,1763750496,13005.221413579995,17.357001930002298,53329.23310944001 2025-11-21,18:41:38.000,325,11049731,12245,0,1763750497,13005.14731416999,17.216019330000563,53329.23310944001 2025-11-21,18:41:39.000,325,11049668,12085,0,1763750498,13005.08668737999,17.082085859998188,53329.30298064001 2025-11-21,18:41:40.000,325,11049684,12125,0,1763750499,13005.019324279994,16.990447169999243,53329.26804504 2025-11-21,18:41:41.000,325,11049706,12165,0,1763750500,13004.96543379999,16.948152390003088,53329.30298064001 2025-11-21,18:41:42.000,325,11049685,12445,0,1763750501,13004.918279629994,478.8705921600049,53329.26804504 2025-11-21,18:41:43.000,325,11049661,12205,0,1763750502,13004.857652839994,16.814218920000712,53329.24708368 2025-11-21,18:41:44.000,325,11049671,12245,0,1763750503,13004.770080809998,16.743727619999845,53329.282019280006 2025-11-21,18:41:45.000,325,11049700,12205,0,1763750504,13004.756608189993,16.687334579997696,53329.24708368 2025-11-21,18:41:46.000,325,11049718,12205,0,1763750505,13004.695981399993,16.673236319998978,53329.23310944001 2025-11-21,18:41:47.000,325,11049679,12325,0,1763750506,13004.628618299997,16.609794150004745,53329.26804504 2025-11-21,18:41:48.000,325,11049671,12445,0,1763750507,13004.621881990002,16.630941540002823,53329.261057920005 2025-11-21,18:41:49.000,325,11049674,12205,0,1763750508,13004.554518889992,16.609794150004745,53329.24708368 2025-11-21,18:41:50.000,325,11049699,12245,0,1763750509,13004.507364719997,16.574548500000674,53329.2191352 2025-11-21,18:41:51.000,325,11049734,12205,0,1763750510,13004.480419480002,16.546351980003237,53329.282019280006 2025-11-21,18:41:52.000,325,11049671,12485,0,1763750511,13004.406320069997,16.59569588999875,53329.24708368 2025-11-21,18:41:53.000,325,11049665,12325,0,1763750512,13004.318748040001,478.53223391999927,53329.212148080005 2025-11-21,18:41:54.000,325,11049641,12245,0,1763750513,13004.244648629996,16.588646759999392,53329.26804504 2025-11-21,18:41:55.000,325,11049668,12445,0,1763750514,13004.210967079991,16.637990670002182,53329.212148080005 2025-11-21,18:41:56.000,325,11049645,12365,0,1763750515,13004.10992242999,16.637990670002182,53329.2191352 2025-11-21,18:41:57.000,325,11049690,12285,0,1763750516,13004.03582302,16.64503980000154,53329.22612232 2025-11-21,18:41:58.000,325,11049637,12205,0,1763750517,13003.99540516,16.70848197000305,53329.24708368 2025-11-21,18:41:59.000,325,11049674,12245,0,1763750518,13003.87415158,16.680285449998337,53329.17022536 2025-11-21,18:42:00.000,325,11049653,12285,0,1763750519,13003.779843239994,940.5815580300041,53329.212148080005 2025-11-21,18:42:01.000,325,11049669,12445,0,1763750520,13003.719216449994,478.5886269600014,53329.149264 2025-11-21,18:42:02.000,325,11049668,12445,0,1763750521,13003.638380729994,16.623892410003464,53329.17022536 2025-11-21,18:42:03.000,325,11049703,12365,0,1763750522,13003.530599769998,16.553401110002596,53329.142276880004 2025-11-21,18:42:04.000,325,11049632,12445,0,1763750523,13003.496918219993,16.46176242000365,53329.12830264 2025-11-21,18:42:05.000,325,11049670,12205,0,1763750524,13003.395873569993,16.42651676999958,53329.12131552 2025-11-21,18:42:06.000,325,11049696,12325,0,1763750525,13003.294828919992,16.29963243000384,53329.149264 2025-11-21,18:42:07.000,325,11049664,12445,0,1763750526,13003.213993199992,16.215042870004254,53329.07240568 2025-11-21,18:42:08.000,325,11049665,12325,0,1763750527,13003.200520580001,16.172748090000823,53329.05144432 2025-11-21,18:42:09.000,325,11049678,12365,0,1763750528,13003.180311650001,16.08110940000188,53329.05144432 2025-11-21,18:42:10.000,325,11049662,12485,0,1763750529,13003.146630099996,16.08110940000188,53329.0793928 2025-11-21,18:42:11.000,325,11049706,12405,0,1763750530,13003.119684860001,16.08110940000188,53329.03048296 2025-11-21,18:42:12.000,325,11049704,12205,0,1763750531,13003.092739619991,16.08110940000188,53329.00253448 2025-11-21,18:42:13.000,325,11049648,12285,0,1763750532,13003.106212239996,478.1304335099994,53328.98856024001 2025-11-21,18:42:14.000,325,11049688,12205,0,1763750533,13003.187047959997,16.313730690002558,53329.044457200005 2025-11-21,18:42:15.000,325,11049643,12525,0,1763750534,13003.079267000001,16.29963243000384,53328.98157312 2025-11-21,18:42:16.000,325,11049690,12285,0,1763750535,13003.032112829991,16.43356589999894,53328.96759888001 2025-11-21,18:42:17.000,325,11049664,12325,0,1763750536,13003.032112829991,16.539302850003878,53328.93965040001 2025-11-21,18:42:18.000,325,11049683,12685,0,1763750537,13002.984958659996,16.64503980000154,53328.946637520006 2025-11-21,18:42:19.000,325,11049695,12285,0,1763750538,13002.924331869996,16.729629360001127,53328.9047148 2025-11-21,18:42:20.000,325,11049687,12245,0,1763750539,13002.883914009995,478.800100860004,53328.88375344 2025-11-21,18:42:21.000,325,11049706,12285,0,1763750540,13002.803078289995,16.89175935000094,53328.86977920001 2025-11-21,18:42:22.000,325,11049665,12325,0,1763750541,13002.77613305,16.955201520002447,53328.81388224 2025-11-21,18:42:23.000,325,11049693,12325,0,1763750542,13002.76939673999,17.011594560004596,53328.827856480006 2025-11-21,18:42:24.000,325,11049676,12325,0,1763750543,13002.70876994999,17.089134990004823,53328.79990800001 2025-11-21,18:42:25.000,325,11049710,12405,0,1763750544,13002.65487947,479.1032134499983,53328.827856480006 2025-11-21,18:42:26.000,325,11049652,12325,0,1763750545,13002.56730743999,17.166675419997773,53328.72304968 2025-11-21,18:42:27.000,325,11049718,12245,0,1763750546,13002.560571129994,479.1878030099979,53328.71606256 2025-11-21,18:42:28.000,325,11049686,12365,0,1763750547,13002.472999099999,17.28651063000143,53328.66715272 2025-11-21,18:42:29.000,325,11049687,12285,0,1763750548,13002.419108619993,17.34290367000358,53328.63221712001 2025-11-21,18:42:30.000,325,11049715,12245,0,1763750549,13002.358481829993,17.33585454000422,53328.62523 2025-11-21,18:42:31.000,325,11049716,12245,0,1763750550,13002.291118729998,17.371100190001016,53328.61824288 2025-11-21,18:42:32.000,325,11049695,12325,0,1763750551,13002.304591349988,17.441591490001883,53328.53439744001 2025-11-21,18:42:33.000,325,11049710,12365,0,1763750552,13002.270909799998,17.441591490001883,53328.541384560005 2025-11-21,18:42:34.000,325,11049669,12445,0,1763750553,13002.318063969993,17.497984530004032,53328.54837168 2025-11-21,18:42:35.000,325,11049690,12445,0,1763750554,13002.304591349988,17.57552496000426,53328.50644896 2025-11-21,18:42:36.000,325,11049664,12165,0,1763750555,13002.351745519998,17.667163650003204,53328.41561640001 2025-11-21,18:42:37.000,325,11049644,12165,0,1763750556,13002.412372309998,17.716507559998718,53328.41561640001 2025-11-21,18:42:38.000,325,11049691,12245,0,1763750557,13002.520153269994,17.794047989998944,53328.33875808 2025-11-21,18:42:39.000,325,11049687,12445,0,1763750558,13002.56730743999,17.9138832000026,53328.34574520001 2025-11-21,18:42:40.000,325,11049689,12485,0,1763750559,13002.62793422999,17.956177979998756,53328.34574520001 2025-11-21,18:42:41.000,325,11049726,12325,0,1763750560,13002.702033639995,18.11125883999921,53328.324783840006 2025-11-21,18:42:42.000,325,11049677,12445,0,1763750561,13002.803078289995,18.216995790004148,53328.254912640004 2025-11-21,18:42:43.000,325,11049696,12405,0,1763750562,13002.8771777,18.32273274000181,53328.26189976 2025-11-21,18:42:44.000,325,11049732,12325,0,1763750563,13002.93106817999,18.463715340003546,53328.254912640004 2025-11-21,18:42:45.000,325,11049678,12125,0,1763750564,13002.93780449,18.56240316000185,53328.1710672 2025-11-21,18:42:46.000,325,11049692,12365,0,1763750565,13002.91085924999,18.661090980000154,53328.157092960006 2025-11-21,18:42:47.000,325,11049690,12285,0,1763750566,13002.944540799996,18.73158228000102,53328.136131600004 2025-11-21,18:42:48.000,325,11049677,12245,0,1763750567,13002.984958659996,18.816171840000607,53328.11517024 2025-11-21,18:42:49.000,325,11049717,12285,0,1763750568,13002.944540799996,18.823220969999966,53328.0662604 2025-11-21,18:42:50.000,325,11049663,12645,0,1763750569,13002.924331869996,18.893712270000833,53328.08023464001 2025-11-21,18:42:51.000,325,11049647,12285,0,1763750570,13002.87044138999,18.9642035700017,53328.11517024 2025-11-21,18:42:52.000,325,11049623,12405,0,1763750571,13002.8771777,18.97125270000106,53328.08023464001 2025-11-21,18:42:53.000,325,11049682,12365,0,1763750572,13002.8771777,19.02764574000321,53328.03132480001 2025-11-21,18:42:54.000,325,11049721,12245,0,1763750573,13002.8771777,19.048793130001286,53327.989402080006 2025-11-21,18:42:55.000,325,11049715,12405,0,1763750574,13002.883914009995,19.01354748000449,53327.98241496001 2025-11-21,18:42:56.000,325,11049690,12245,0,1763750575,13002.93106817999,19.02764574000321,53327.94747936 2025-11-21,18:42:57.000,325,11049650,12405,0,1763750576,13002.91085924999,18.992400089999137,53327.968440720004 2025-11-21,18:42:58.000,325,11049703,12405,0,1763750577,13002.93106817999,18.97125270000106,53327.89856952 2025-11-21,18:42:59.000,325,11049699,12325,0,1763750578,13003.005167589996,18.9642035700017,53327.89158240001 2025-11-21,18:43:00.000,325,11049695,12405,0,1763750579,13003.01864021,18.928957920004905,53327.89158240001 2025-11-21,18:43:01.000,325,11049682,12245,0,1763750580,13003.03884914,18.92190878999827,53327.89856952 2025-11-21,18:43:02.000,325,11049702,12445,0,1763750581,13003.099475930001,18.893712270000833,53327.87760816 2025-11-21,18:43:03.000,325,11049687,12325,0,1763750582,13003.146630099996,18.879614010002115,53327.870621040005 2025-11-21,18:43:04.000,325,11049701,12165,0,1763750583,13003.207256889997,18.893712270000833,53327.800749840004 2025-11-21,18:43:05.000,325,11049677,12405,0,1763750584,13003.267883679997,18.900761400000192,53327.84267256001 2025-11-21,18:43:06.000,325,11049664,12405,0,1763750585,13003.355455709992,18.92190878999827,53327.86363392001 2025-11-21,18:43:07.000,325,11049688,12245,0,1763750586,13003.389137259997,18.9642035700017,53327.90555664 2025-11-21,18:43:08.000,325,11049741,12205,0,1763750587,13003.463236670003,18.943056180003623,53327.81472408001 2025-11-21,18:43:09.000,325,11049678,12405,0,1763750588,13003.550808699998,19.02059661000385,53327.83568544 2025-11-21,18:43:10.000,325,11049716,12325,0,1763750589,13003.631644419998,19.048793130001286,53327.88459528 2025-11-21,18:43:11.000,325,11049654,12165,0,1763750590,13003.672062279998,19.105186170003435,53327.84267256001 2025-11-21,18:43:12.000,325,11049685,12205,0,1763750591,13003.699007519994,19.119284430002153,53327.80773696 2025-11-21,18:43:13.000,325,11049666,12125,0,1763750592,13003.739425379994,19.19682486000238,53327.84267256001 2025-11-21,18:43:14.000,325,11049725,12205,0,1763750593,13003.793315859999,19.210923120001098,53327.79376272001 2025-11-21,18:43:15.000,325,11049674,12325,0,1763750594,13003.800052169994,19.246168769997894,53327.76581424001 2025-11-21,18:43:16.000,325,11049708,12365,0,1763750595,13003.800052169994,19.239119639998535,53327.75882712 2025-11-21,18:43:17.000,325,11049688,12165,0,1763750596,13003.820261099994,19.260267030003888,53327.75882712 2025-11-21,18:43:18.000,325,11049707,12325,0,1763750597,13003.793315859999,19.31666006999876,53327.74485288001 2025-11-21,18:43:19.000,325,11049707,12205,0,1763750598,13003.87415158,19.330758330004755,53327.751840000004 2025-11-21,18:43:20.000,325,11049743,12325,0,1763750599,13003.90783312999,19.330758330004755,53327.79376272001 2025-11-21,18:43:21.000,325,11049668,12565,0,1763750600,13003.90783312999,19.41534789000434,53327.751840000004 2025-11-21,18:43:22.000,325,11049708,12245,0,1763750601,13003.9549873,19.38010224000027,53327.73087864 2025-11-21,18:43:23.000,325,11049673,12125,0,1763750602,13003.99540516,19.41534789000434,53327.73786576 2025-11-21,18:43:24.000,325,11049733,12405,0,1763750603,13004.02908670999,19.394200499998988,53327.73087864 2025-11-21,18:43:25.000,325,11049684,12325,0,1763750604,13004.05603195,19.38715136999963,53327.72389152001 2025-11-21,18:43:26.000,325,11049693,12285,0,1763750605,13004.11665874,19.351905720002833,53327.772801360006 2025-11-21,18:43:27.000,325,11049689,12525,0,1763750606,13004.09644981,19.344856590003474,53327.702930160005 2025-11-21,18:43:28.000,325,11049682,12365,0,1763750607,13004.143603979996,19.344856590003474,53327.66799456 2025-11-21,18:43:29.000,325,11049693,12125,0,1763750608,13004.184021839996,19.351905720002833,53327.73087864 2025-11-21,18:43:30.000,325,11049692,12285,0,1763750609,13004.184021839996,19.337807460004115,53327.73087864 2025-11-21,18:43:31.000,325,11049678,12445,0,1763750610,13004.19075814999,19.31666006999876,53327.66799456 2025-11-21,18:43:32.000,325,11049710,12445,0,1763750611,13004.23791232,19.351905720002833,53327.69594304001 2025-11-21,18:43:33.000,325,11049655,12325,0,1763750612,13004.285066489996,19.344856590003474,53327.702930160005 2025-11-21,18:43:34.000,325,11049691,12285,0,1763750613,13004.318748040001,19.358954850002192,53327.702930160005 2025-11-21,18:43:35.000,325,11049677,12285,0,1763750614,13004.352429589992,19.394200499998988,53327.70991728 2025-11-21,18:43:36.000,325,11049754,12245,0,1763750615,13004.392847449992,19.408298759997706,53327.67498168001 2025-11-21,18:43:37.000,325,11049711,12365,0,1763750616,13004.406320069997,19.37305311000091,53327.74485288001 2025-11-21,18:43:38.000,325,11049709,12285,0,1763750617,13004.446737929997,19.358954850002192,53327.70991728 2025-11-21,18:43:39.000,325,11049689,12085,0,1763750618,13004.487155789997,19.358954850002192,53327.70991728 2025-11-21,18:43:40.000,325,11049681,12405,0,1763750619,13004.534309959992,19.32370919999812,53327.7867756 2025-11-21,18:43:41.000,325,11049649,12445,0,1763750620,13004.574727819992,19.295512680000684,53327.74485288001 2025-11-21,18:43:42.000,325,11049676,12325,0,1763750621,13004.601673060002,19.302561810000043,53327.772801360006 2025-11-21,18:43:43.000,325,11049706,12365,0,1763750622,13004.621881990002,19.31666006999876,53327.75882712 2025-11-21,18:43:44.000,325,11049713,12165,0,1763750623,13004.648827229998,19.274365290002606,53327.76581424001 2025-11-21,18:43:45.000,325,11049674,12445,0,1763750624,13004.662299850002,19.288463550001325,53327.75882712 2025-11-21,18:43:46.000,325,11049730,12325,0,1763750625,13004.716190329993,19.302561810000043,53327.80773696 2025-11-21,18:43:47.000,325,11049674,12405,0,1763750626,13004.743135569988,19.302561810000043,53327.77978848 2025-11-21,18:43:48.000,325,11049649,12325,0,1763750627,13004.749871879998,19.267316160003247,53327.77978848 2025-11-21,18:43:49.000,325,11049694,12165,0,1763750628,13004.743135569988,19.246168769997894,53327.84965968 2025-11-21,18:43:50.000,325,11049665,12325,0,1763750629,13004.729662949998,19.281414420001965,53327.7867756 2025-11-21,18:43:51.000,325,11049673,12325,0,1763750630,13004.716190329993,19.281414420001965,53327.81472408001 2025-11-21,18:43:52.000,325,11049720,12325,0,1763750631,13004.709454019998,19.25321790000453,53327.87760816 2025-11-21,18:43:53.000,325,11049621,12205,0,1763750632,13004.662299850002,19.25321790000453,53327.89856952 2025-11-21,18:43:54.000,325,11049679,12485,0,1763750633,13004.621881990002,19.246168769997894,53327.89856952 2025-11-21,18:43:55.000,325,11049691,12445,0,1763750634,13004.615145679993,19.239119639998535,53327.88459528 2025-11-21,18:43:56.000,325,11049689,12125,0,1763750635,13004.588200439997,19.267316160003247,53327.88459528 2025-11-21,18:43:57.000,325,11049694,12245,0,1763750636,13004.554518889992,19.239119639998535,53327.94747936 2025-11-21,18:43:58.000,325,11049640,12125,0,1763750637,13004.493892099992,19.18272660000366,53327.926518 2025-11-21,18:43:59.000,325,11049673,12285,0,1763750638,13004.487155789997,19.232070509999176,53327.97542784 2025-11-21,18:44:00.000,325,11049681,12125,0,1763750639,13004.487155789997,19.210923120001098,53327.968440720004 2025-11-21,18:44:01.000,325,11049687,12125,0,1763750640,13004.473683169992,19.20387399000174,53327.968440720004 2025-11-21,18:44:02.000,325,11049691,12445,0,1763750641,13004.500628410002,19.18272660000366,53327.989402080006 2025-11-21,18:44:03.000,325,11049687,12485,0,1763750642,13004.480419480002,19.210923120001098,53328.00337632 2025-11-21,18:44:04.000,325,11049689,12405,0,1763750643,13004.493892099992,19.168628339997667,53328.02433768 2025-11-21,18:44:05.000,325,11049679,12285,0,1763750644,13004.446737929997,19.175677470004302,53328.05228616 2025-11-21,18:44:06.000,325,11049683,12445,0,1763750645,13004.419792690001,19.168628339997667,53328.02433768 2025-11-21,18:44:07.000,325,11049673,12605,0,1763750646,13004.379374830001,19.168628339997667,53328.05228616 2025-11-21,18:44:08.000,325,11049671,12325,0,1763750647,13004.359165900001,19.112235300002794,53328.08023464001 2025-11-21,18:44:09.000,325,11049657,12165,0,1763750648,13004.332220659991,19.069940519999363,53328.0662604 2025-11-21,18:44:10.000,325,11049665,12365,0,1763750649,13004.264857559996,19.02059661000385,53328.05927328001 2025-11-21,18:44:11.000,325,11049677,12125,0,1763750650,13004.19749446,18.992400089999137,53328.12914448001 2025-11-21,18:44:12.000,325,11049636,12245,0,1763750651,13004.1570766,18.92190878999827,53328.09420888 2025-11-21,18:44:13.000,325,11049690,12285,0,1763750652,13004.103186119995,18.85141749000468,53328.108183120006 2025-11-21,18:44:14.000,325,11049687,12285,0,1763750653,13004.042559329995,18.830270099999325,53328.087221760004 2025-11-21,18:44:15.000,325,11049708,12205,0,1763750654,13003.97519623,18.78797532000317,53328.15010584001 2025-11-21,18:44:16.000,325,11049647,12205,0,1763750655,13003.94825098999,18.74568053999974,53328.136131600004 2025-11-21,18:44:17.000,325,11049667,12285,0,1763750656,13003.88762419999,18.689287500004866,53328.157092960006 2025-11-21,18:44:18.000,325,11049670,12205,0,1763750657,13003.87415158,18.646992720001435,53328.1710672 2025-11-21,18:44:19.000,325,11049670,12285,0,1763750658,13003.860678959994,18.61174707000464,53328.12914448001 2025-11-21,18:44:20.000,325,11049663,12125,0,1763750659,13003.800052169994,18.604697939998005,53328.19202856 2025-11-21,18:44:21.000,325,11049680,12365,0,1763750660,13003.76637061999,18.56945229000121,53328.157092960006 2025-11-21,18:44:22.000,325,11049653,12325,0,1763750661,13003.752897999999,18.56240316000185,53328.18504144 2025-11-21,18:44:23.000,325,11049653,12485,0,1763750662,13003.732689069999,18.541255770003772,53328.1710672 2025-11-21,18:44:24.000,325,11049631,12285,0,1763750663,13003.732689069999,18.484862730001623,53328.136131600004 2025-11-21,18:44:25.000,325,11049665,12165,0,1763750664,13003.732689069999,18.470764470002905,53328.22696416001 2025-11-21,18:44:26.000,325,11049658,12165,0,1763750665,13003.719216449994,18.463715340003546,53328.254912640004 2025-11-21,18:44:27.000,325,11049646,12245,0,1763750666,13003.699007519994,18.407322300001397,53328.2409384 2025-11-21,18:44:28.000,325,11049619,12325,0,1763750667,13003.672062279998,18.365027519997966,53328.254912640004 2025-11-21,18:44:29.000,325,11049679,12485,0,1763750668,13003.658589659994,18.34388012999989,53328.324783840006 2025-11-21,18:44:30.000,325,11049662,12245,0,1763750669,13003.611435489998,18.28043795999838,53328.33875808 2025-11-21,18:44:31.000,325,11049614,12125,0,1763750670,13003.571017629998,18.224044920003507,53328.33875808 2025-11-21,18:44:32.000,325,11049665,12365,0,1763750671,13003.463236670003,18.160602750002,53328.33177096 2025-11-21,18:44:33.000,325,11049611,12205,0,1763750672,13003.389137259997,18.167651880001358,53328.34574520001 2025-11-21,18:44:34.000,325,11049624,12365,0,1763750673,13003.321774160002,18.11830796999857,53328.36670656001 2025-11-21,18:44:35.000,325,11049649,12445,0,1763750674,13003.227465819997,18.11125883999921,53328.373693680005 2025-11-21,18:44:36.000,325,11049653,12285,0,1763750675,13003.160102720001,18.068964060003054,53328.422603520004 2025-11-21,18:44:37.000,325,11049654,12205,0,1763750676,13003.052321759991,18.076013190002413,53328.35273232 2025-11-21,18:44:38.000,325,11049634,12325,0,1763750677,13002.99843128,18.040767539998342,53328.33177096 2025-11-21,18:44:39.000,325,11049658,12125,0,1763750678,13002.883914009995,18.033718409998983,53328.29683536001 2025-11-21,18:44:40.000,325,11049660,12405,0,1763750679,13002.762660429995,18.005521890001546,53328.33875808 2025-11-21,18:44:41.000,325,11049615,12245,0,1763750680,13002.702033639995,17.991423630002828,53328.31779672001 2025-11-21,18:44:42.000,325,11049661,12445,0,1763750681,13002.621197919994,17.956177979998756,53328.28286112 2025-11-21,18:44:43.000,325,11049610,12445,0,1763750682,13002.54709850999,17.92093233000196,53328.33875808 2025-11-21,18:44:44.000,325,11049646,12205,0,1763750683,13002.513416959999,17.86453928999981,53328.3108096 2025-11-21,18:44:45.000,325,11049639,12165,0,1763750684,13002.412372309998,17.892735810004524,53328.33875808 2025-11-21,18:44:46.000,325,11049647,12205,0,1763750685,13002.365218139988,17.843391900001734,53328.28984824 2025-11-21,18:44:47.000,325,11049635,12365,0,1763750686,13002.324800279988,17.808146249997662,53328.324783840006 2025-11-21,18:44:48.000,325,11049640,12285,0,1763750687,13002.264173490003,17.74470408000343,53328.3108096 2025-11-21,18:44:49.000,325,11049683,12245,0,1763750688,13002.284382419988,17.681261910001922,53328.33177096 2025-11-21,18:44:50.000,325,11049641,12365,0,1763750689,13002.183337770002,17.681261910001922,53328.324783840006 2025-11-21,18:44:51.000,325,11049607,12285,0,1763750690,13002.176601459993,17.660114520003845,53328.26888688001 2025-11-21,18:44:52.000,325,11049664,12245,0,1763750691,13002.115974669992,479.6037016800037,53328.2409384 2025-11-21,18:44:53.000,325,11049652,12485,0,1763750692,13002.089029429997,17.596672350002336,53328.24792552001 2025-11-21,18:44:54.000,325,11049627,12325,0,1763750693,13001.994721089992,17.561426699998265,53328.24792552001 2025-11-21,18:44:55.000,325,11049663,12325,0,1763750694,13001.934094299992,17.52618105000147,53328.26888688001 2025-11-21,18:44:56.000,325,11049607,12565,0,1763750695,13001.886940129996,17.46978800999932,53328.23395128 2025-11-21,18:44:57.000,325,11049674,12405,0,1763750696,13001.77915917,17.40634583999781,53328.26189976 2025-11-21,18:44:58.000,325,11049686,12365,0,1763750697,13001.75221392999,17.34995280000294,53328.21298992 2025-11-21,18:44:59.000,325,11049633,12525,0,1763750698,13001.69158713999,17.265363240003353,53328.19901568001 2025-11-21,18:45:00.000,325,11049613,12205,0,1763750699,13001.65116927999,17.187822810003127,53328.157092960006 2025-11-21,18:45:01.000,325,11049638,12125,0,1763750700,13001.61748773,17.11733151000226,53328.1710672 2025-11-21,18:45:02.000,325,11049593,12405,0,1763750701,13001.523179389995,17.025692820003314,53328.12914448001 2025-11-21,18:45:03.000,325,11049631,12325,0,1763750702,13001.53665201,16.94110326000373,53328.14311872 2025-11-21,18:45:04.000,325,11049657,12205,0,1763750703,13001.46928890999,16.83536630999879,53328.11517024 2025-11-21,18:45:05.000,325,11049666,12245,0,1763750704,13001.44907997999,16.743727619999845,53328.157092960006 2025-11-21,18:45:06.000,325,11049634,12205,0,1763750705,13001.40866211999,16.66618718999962,53328.10119600001 2025-11-21,18:45:07.000,325,11049639,12325,0,1763750706,13001.401925809994,478.546332179998,53328.12914448001 2025-11-21,18:45:08.000,325,11049680,12165,0,1763750707,13001.3951895,16.48290981000173,53328.11517024 2025-11-21,18:45:09.000,325,11049604,12085,0,1763750708,13001.32782639999,16.41241851000086,53328.0662604 2025-11-21,18:45:10.000,325,11049668,12045,0,1763750709,13001.341299019994,16.341927209999994,53328.10119600001 2025-11-21,18:45:11.000,325,11049652,12365,0,1763750710,13001.354771639999,16.285534169997845,53328.08023464001 2025-11-21,18:45:12.000,325,11049672,12245,0,1763750711,13001.300881159994,16.222092000003613,53328.11517024 2025-11-21,18:45:13.000,325,11049682,12365,0,1763750712,13001.287408539989,16.20094460999826,53328.108183120006 2025-11-21,18:45:14.000,325,11049630,12365,0,1763750713,13001.267199609989,478.1656791600035,53328.12215736 2025-11-21,18:45:15.000,325,11049655,12165,0,1763750714,13001.220045439994,478.14453176999814,53328.04529904 2025-11-21,18:45:16.000,325,11049664,12405,0,1763750715,13001.220045439994,16.1938954799989,53328.10119600001 2025-11-21,18:45:17.000,325,11049612,12325,0,1763750716,13001.166154959988,16.165698960001464,53328.05927328001 2025-11-21,18:45:18.000,325,11049637,12325,0,1763750717,13001.125737099988,16.165698960001464,53328.108183120006 2025-11-21,18:45:19.000,325,11049678,12245,0,1763750718,13001.105528169988,16.165698960001464,53328.10119600001 2025-11-21,18:45:20.000,325,11049634,12485,0,1763750719,13001.085319239988,16.165698960001464,53328.08023464001 2025-11-21,18:45:21.000,325,11049674,12325,0,1763750720,13001.044901380003,16.179797220000182,53328.12215736 2025-11-21,18:45:22.000,325,11049656,12365,0,1763750721,13001.004483520002,16.165698960001464,53328.09420888 2025-11-21,18:45:23.000,325,11049592,12205,0,1763750722,13001.011219829998,16.18684634999954,53328.087221760004 2025-11-21,18:45:24.000,325,11049580,12445,0,1763750723,13000.977538279993,478.1656791600035,53328.14311872 2025-11-21,18:45:25.000,325,11049644,12325,0,1763750724,13000.970801969997,16.20094460999826,53328.08023464001 2025-11-21,18:45:26.000,325,11049615,12365,0,1763750725,13000.910175179997,16.151600700002746,53328.087221760004 2025-11-21,18:45:27.000,325,11049670,12205,0,1763750726,13000.883229940002,16.165698960001464,53328.07324752 2025-11-21,18:45:28.000,325,11049635,12285,0,1763750727,13000.856284699992,16.102256789999956,53328.09420888 2025-11-21,18:45:29.000,325,11049619,12165,0,1763750728,13000.836075769992,478.0387948200005,53328.12215736 2025-11-21,18:45:30.000,325,11049640,12245,0,1763750729,13000.815866839992,16.0599620100038,53328.02433768 2025-11-21,18:45:31.000,325,11049600,12285,0,1763750730,13000.802394220002,16.07406027000252,53328.02433768 2025-11-21,18:45:32.000,325,11049693,12365,0,1763750731,13000.775448979992,16.03176548999909,53327.97542784 2025-11-21,18:45:33.000,325,11049653,12405,0,1763750732,13000.782185290002,16.038814619998448,53328.01735056 2025-11-21,18:45:34.000,325,11049669,12285,0,1763750733,13000.755240049992,15.989470710002934,53327.940492240006 2025-11-21,18:45:35.000,325,11049606,12325,0,1763750734,13000.795657909992,15.982421580003574,53327.96145360001 2025-11-21,18:45:36.000,325,11049707,12365,0,1763750735,13000.775448979992,15.968323320004856,53327.95446648 2025-11-21,18:45:37.000,325,11049621,12325,0,1763750736,13000.788921599997,15.996519840002293,53327.926518 2025-11-21,18:45:38.000,325,11049642,12245,0,1763750737,13000.836075769992,15.940126800000144,53327.96145360001 2025-11-21,18:45:39.000,325,11049663,12165,0,1763750738,13000.856284699992,15.954225059998862,53327.968440720004 2025-11-21,18:45:40.000,325,11049642,12365,0,1763750739,13000.856284699992,15.940126800000144,53327.94747936 2025-11-21,18:45:41.000,325,11049634,12205,0,1763750740,13000.923647800002,15.940126800000144,53327.94747936 2025-11-21,18:45:42.000,325,11049655,12365,0,1763750741,13000.943856730002,16.03176548999909,53327.95446648 2025-11-21,18:45:43.000,325,11049660,12325,0,1763750742,13001.011219829998,16.003568970001652,53327.926518 2025-11-21,18:45:44.000,325,11049630,12285,0,1763750743,13001.017956139993,16.052912880004442,53327.89158240001 2025-11-21,18:45:45.000,325,11049615,12325,0,1763750744,13001.031428759998,16.03176548999909,53327.90555664 2025-11-21,18:45:46.000,325,11049632,12685,0,1763750745,13001.038165069993,16.045863749997807,53327.91254376001 2025-11-21,18:45:47.000,325,11049646,12405,0,1763750746,13001.044901380003,16.06701114000316,53327.940492240006 2025-11-21,18:45:48.000,325,11049634,12405,0,1763750747,13001.105528169988,16.123404179998033,53327.940492240006 2025-11-21,18:45:49.000,325,11049642,12245,0,1763750748,13001.065110310003,16.158649830002105,53327.94747936 2025-11-21,18:45:50.000,325,11049645,12165,0,1763750749,13001.038165069993,16.144551570003387,53327.91254376001 2025-11-21,18:45:51.000,325,11049632,12245,0,1763750750,13001.011219829998,940.0810697999987,53327.89158240001 2025-11-21,18:45:52.000,325,11049653,12125,0,1763750751,13001.011219829998,16.151600700002746,53327.8566468 2025-11-21,18:45:53.000,325,11049601,12205,0,1763750752,13000.977538279993,16.123404179998033,53327.8566468 2025-11-21,18:45:54.000,325,11049696,12325,0,1763750753,13000.964065660002,16.151600700002746,53327.919530880004 2025-11-21,18:45:55.000,325,11049683,12285,0,1763750754,13000.991010899997,16.13045331000467,53327.84267256001 2025-11-21,18:45:56.000,325,11049634,12525,0,1763750755,13000.916911489992,478.10928612000134,53327.84267256001 2025-11-21,18:45:57.000,325,11049663,12365,0,1763750756,13000.977538279993,16.109305919999315,53327.87760816 2025-11-21,18:45:58.000,325,11049685,12325,0,1763750757,13000.984274590002,478.0176474300024,53327.84267256001 2025-11-21,18:45:59.000,325,11049643,12365,0,1763750758,13001.024692450002,16.052912880004442,53327.821711200006 2025-11-21,18:46:00.000,325,11049649,12445,0,1763750759,13001.031428759998,16.052912880004442,53327.80773696 2025-11-21,18:46:01.000,325,11049694,12205,0,1763750760,13001.078582929993,15.996519840002293,53327.74485288001 2025-11-21,18:46:02.000,325,11049644,12565,0,1763750761,13001.125737099988,15.989470710002934,53327.79376272001 2025-11-21,18:46:03.000,325,11049666,12285,0,1763750762,13001.172891269998,15.982421580003574,53327.75882712 2025-11-21,18:46:04.000,325,11049649,12365,0,1763750763,13001.226781749989,15.954225059998862,53327.75882712 2025-11-21,18:46:05.000,325,11049675,12205,0,1763750764,13001.246990679989,15.911930280002707,53327.772801360006 2025-11-21,18:46:06.000,325,11049728,12325,0,1763750765,13001.253726989999,15.968323320004856,53327.70991728 2025-11-21,18:46:07.000,325,11049651,12325,0,1763750766,13001.280672229994,15.918979410002066,53327.751840000004 2025-11-21,18:46:08.000,325,11049653,12485,0,1763750767,13001.314353779999,15.940126800000144,53327.800749840004 2025-11-21,18:46:09.000,325,11049678,12525,0,1763750768,13001.32782639999,15.933077670000785,53327.72389152001 2025-11-21,18:46:10.000,325,11049676,12445,0,1763750769,13001.401925809994,16.003568970001652,53327.75882712 2025-11-21,18:46:11.000,325,11049696,12405,0,1763750770,13001.401925809994,16.052912880004442,53327.73087864 2025-11-21,18:46:12.000,325,11049638,12205,0,1763750771,13001.42887104999,16.07406027000252,53327.73087864 2025-11-21,18:46:13.000,325,11049683,12325,0,1763750772,13001.462552599995,16.116355049998674,53327.6819688 2025-11-21,18:46:14.000,325,11049672,12365,0,1763750773,13001.46928890999,940.0740206699993,53327.66799456 2025-11-21,18:46:15.000,325,11049714,12485,0,1763750774,13001.45581629,16.165698960001464,53327.69594304001 2025-11-21,18:46:16.000,325,11049647,12325,0,1763750775,13001.48949783999,16.229141130002972,53327.633058960004 2025-11-21,18:46:17.000,325,11049728,12445,0,1763750776,13001.49623415,16.320779820001917,53327.6819688 2025-11-21,18:46:18.000,325,11049680,12285,0,1763750777,13001.462552599995,16.363074599998072,53327.64703320001 2025-11-21,18:46:19.000,325,11049667,12325,0,1763750778,13001.44907997999,16.42651676999958,53327.62607184001 2025-11-21,18:46:20.000,325,11049669,12165,0,1763750779,13001.462552599995,16.497008070000447,53327.62607184001 2025-11-21,18:46:21.000,325,11049704,12405,0,1763750780,13001.46928890999,16.539302850003878,53327.62607184001 2025-11-21,18:46:22.000,325,11049691,12485,0,1763750781,13001.42887104999,478.546332179998,53327.59812336001 2025-11-21,18:46:23.000,325,11049656,12405,0,1763750782,13001.42887104999,478.5745287000027,53327.61908472 2025-11-21,18:46:24.000,325,11049638,12325,0,1763750783,13001.40866211999,16.69438371000433,53327.61908472 2025-11-21,18:46:25.000,325,11049679,12285,0,1763750784,13001.374980569999,478.7084621699978,53327.56318776 2025-11-21,18:46:26.000,325,11049655,12325,0,1763750785,13001.381716879994,16.849464570004784,53327.5422264 2025-11-21,18:46:27.000,325,11049697,12445,0,1763750786,13001.341299019994,16.898808480000298,53327.486329440006 2025-11-21,18:46:28.000,325,11049684,12405,0,1763750787,13001.321090089994,478.8987886800023,53327.51427792 2025-11-21,18:46:29.000,325,11049690,12485,0,1763750788,13001.354771639999,16.990447169999243,53327.50030368 2025-11-21,18:46:30.000,325,11049706,12445,0,1763750789,13001.341299019994,17.039791080002033,53327.4723552 2025-11-21,18:46:31.000,325,11049718,12325,0,1763750790,13001.321090089994,17.10323325000354,53327.45139384 2025-11-21,18:46:32.000,325,11049684,12325,0,1763750791,13001.280672229994,17.138478900000337,53327.43043248001 2025-11-21,18:46:33.000,325,11049666,12405,0,1763750792,13001.321090089994,479.13845910000236,53327.36056128001 2025-11-21,18:46:34.000,325,11049687,12485,0,1763750793,13001.294144849999,17.201921070001845,53327.36056128001 2025-11-21,18:46:35.000,325,11049691,12205,0,1763750794,13001.280672229994,17.201921070001845,53327.34658704 2025-11-21,18:46:36.000,325,11049663,12445,0,1763750795,13001.294144849999,17.23716671999864,53327.34658704 2025-11-21,18:46:37.000,325,11049677,12325,0,1763750796,13001.273935919999,17.244215849998,53327.32562568 2025-11-21,18:46:38.000,325,11049648,12445,0,1763750797,13001.246990679989,17.244215849998,53327.297677200004 2025-11-21,18:46:39.000,325,11049724,12285,0,1763750798,13001.280672229994,17.201921070001845,53327.27671584 2025-11-21,18:46:40.000,325,11049673,12205,0,1763750799,13001.220045439994,17.194871940002486,53327.31165144001 2025-11-21,18:46:41.000,325,11049666,12445,0,1763750800,13001.199836509993,17.216019330000563,53327.31165144001 2025-11-21,18:46:42.000,325,11049638,12325,0,1763750801,13001.206572819989,17.187822810003127,53327.318638560006 2025-11-21,18:46:43.000,325,11049648,12325,0,1763750802,13001.193100199998,17.145528029999696,53327.24178024001 2025-11-21,18:46:44.000,325,11049696,12405,0,1763750803,13001.152682339998,17.09618412000418,53327.26274160001 2025-11-21,18:46:45.000,325,11049689,12485,0,1763750804,13001.172891269998,17.082085859998188,53327.22081888001 2025-11-21,18:46:46.000,325,11049731,12525,0,1763750805,13001.152682339998,479.03977128000406,53327.17889616 2025-11-21,18:46:47.000,325,11049697,12405,0,1763750806,13001.179627579993,479.0327221500047,53327.24178024001 2025-11-21,18:46:48.000,325,11049667,12445,0,1763750807,13001.172891269998,17.025692820003314,53327.199857520005 2025-11-21,18:46:49.000,325,11049706,12285,0,1763750808,13001.186363889989,17.00454542999796,53327.199857520005 2025-11-21,18:46:50.000,325,11049686,12325,0,1763750809,13001.206572819989,16.927004999997735,53327.199857520005 2025-11-21,18:46:51.000,325,11049695,12485,0,1763750810,13001.199836509993,16.93405413000437,53327.21383176 2025-11-21,18:46:52.000,325,11049709,12525,0,1763750811,13001.240254369994,16.88471022000158,53327.1579348 2025-11-21,18:46:53.000,325,11049698,12245,0,1763750812,13001.253726989999,16.87061196000286,53327.129986320004 2025-11-21,18:46:54.000,325,11049697,12245,0,1763750813,13001.280672229994,16.88471022000158,53327.0880636 2025-11-21,18:46:55.000,325,11049668,12445,0,1763750814,13001.314353779999,16.905857609999657,53327.11601208 2025-11-21,18:46:56.000,325,11049707,12525,0,1763750815,13001.307617469989,16.905857609999657,53327.081076480004 2025-11-21,18:46:57.000,325,11049677,12365,0,1763750816,13001.361507949994,16.94110326000373,53327.11601208 2025-11-21,18:46:58.000,325,11049692,12285,0,1763750817,13001.42887104999,16.983398039999884,53327.06011512 2025-11-21,18:46:59.000,325,11049643,12285,0,1763750818,13001.45581629,479.0327221500047,53327.11601208 2025-11-21,18:47:00.000,325,11049707,12445,0,1763750819,13001.50970676999,17.11733151000226,53327.081076480004 2025-11-21,18:47:01.000,325,11049683,12325,0,1763750820,13001.52991569999,17.159626289998414,53327.03915376 2025-11-21,18:47:02.000,325,11049658,12325,0,1763750821,13001.61075141999,17.272412370002712,53327.032166640005 2025-11-21,18:47:03.000,325,11049722,12525,0,1763750822,13001.63096034999,17.32880541000486,53327.032166640005 2025-11-21,18:47:04.000,325,11049675,12485,0,1763750823,13001.69158713999,17.46273887999996,53327.06710224 2025-11-21,18:47:05.000,325,11049679,12445,0,1763750824,13001.75221392999,17.490935400004673,53327.032166640005 2025-11-21,18:47:06.000,325,11049690,12365,0,1763750825,13001.806104409996,17.660114520003845,53327.00421816001 2025-11-21,18:47:07.000,325,11049727,12645,0,1763750826,13001.812840719991,17.70945842999936,53326.99024392 2025-11-21,18:47:08.000,325,11049661,12325,0,1763750827,13001.893676439991,17.801097119998303,53327.04614088 2025-11-21,18:47:09.000,325,11049696,12565,0,1763750828,13001.974512159992,17.906834070003242,53326.97626968001 2025-11-21,18:47:10.000,325,11049728,12525,0,1763750829,13002.014930019992,18.019620150000264,53327.05312800001 2025-11-21,18:47:11.000,325,11049678,12445,0,1763750830,13002.068820499997,18.10420970999985,53327.032166640005 2025-11-21,18:47:12.000,325,11049678,12325,0,1763750831,13002.129447289997,18.188799269999436,53326.983256800006 2025-11-21,18:47:13.000,325,11049685,12325,0,1763750832,13002.176601459993,18.245192310001585,53327.0181924 2025-11-21,18:47:14.000,325,11049703,12525,0,1763750833,13002.250700869998,18.32978187000117,53327.02517952001 2025-11-21,18:47:15.000,325,11049700,12365,0,1763750834,13002.230491939998,18.39322404000268,53327.09505072001 2025-11-21,18:47:16.000,325,11049703,12245,0,1763750835,13002.277646109993,18.484862730001623,53327.10902496 2025-11-21,18:47:17.000,325,11049716,12445,0,1763750836,13002.324800279988,18.52010837999842,53327.12299920001 2025-11-21,18:47:18.000,325,11049712,12285,0,1763750837,13002.358481829993,18.61174707000464,53327.12299920001 2025-11-21,18:47:19.000,325,11049661,12325,0,1763750838,13002.371954449998,18.689287500004866,53327.09505072001 2025-11-21,18:47:20.000,325,11049647,12445,0,1763750839,13002.398899689993,18.73158228000102,53327.081076480004 2025-11-21,18:47:21.000,325,11049681,12365,0,1763750840,13002.432581239998,18.809122710001247,53327.0880636 2025-11-21,18:47:22.000,325,11049688,12325,0,1763750841,13002.459526479994,18.872564880002756,53327.13697344 2025-11-21,18:47:23.000,325,11049709,12325,0,1763750842,13002.479735409994,18.900761400000192,53327.12299920001 2025-11-21,18:47:24.000,325,11049680,12325,0,1763750843,13002.472999099999,18.9642035700017,53327.13697344 2025-11-21,18:47:25.000,325,11049689,12325,0,1763750844,13002.493208029999,18.992400089999137,53327.07408936001 2025-11-21,18:47:26.000,325,11049663,12485,0,1763750845,13002.513416959999,19.048793130001286,53327.14396056001 2025-11-21,18:47:27.000,325,11049616,12365,0,1763750846,13002.526889579989,19.069940519999363,53327.150947680006 2025-11-21,18:47:28.000,325,11049669,12525,0,1763750847,13002.540362199994,19.091087910004717,53327.21383176 2025-11-21,18:47:29.000,325,11049645,12245,0,1763750848,13002.526889579989,19.076989649998723,53327.17889616 2025-11-21,18:47:30.000,325,11049697,12365,0,1763750849,13002.553834819999,19.105186170003435,53327.19287040001 2025-11-21,18:47:31.000,325,11049660,12365,0,1763750850,13002.540362199994,19.105186170003435,53327.14396056001 2025-11-21,18:47:32.000,325,11049656,12445,0,1763750851,13002.540362199994,19.105186170003435,53327.20684464 2025-11-21,18:47:33.000,325,11049651,12445,0,1763750852,13002.56730743999,19.14043182000023,53327.227806 2025-11-21,18:47:34.000,325,11049633,12365,0,1763750853,13002.54709850999,19.161579209998308,53327.29069008001 2025-11-21,18:47:35.000,325,11049663,12365,0,1763750854,13002.56730743999,19.14043182000023,53327.30466432 2025-11-21,18:47:36.000,325,11049678,12405,0,1763750855,13002.540362199994,19.168628339997667,53327.32562568 2025-11-21,18:47:37.000,325,11049666,12325,0,1763750856,13002.574043749999,19.15453007999895,53327.3326128 2025-11-21,18:47:38.000,325,11049681,12405,0,1763750857,13002.574043749999,19.13338269000087,53327.318638560006 2025-11-21,18:47:39.000,325,11049633,12405,0,1763750858,13002.499944339994,19.126333560001513,53327.3326128 2025-11-21,18:47:40.000,325,11049689,12445,0,1763750859,13002.506680649989,19.08403877999808,53327.35357416 2025-11-21,18:47:41.000,325,11049688,12205,0,1763750860,13002.439317549994,19.119284430002153,53327.40947112001 2025-11-21,18:47:42.000,325,11049705,12285,0,1763750861,13002.371954449998,19.119284430002153,53327.39549688 2025-11-21,18:47:43.000,325,11049690,12285,0,1763750862,13002.358481829993,19.08403877999808,53327.416458240004 2025-11-21,18:47:44.000,325,11049716,12245,0,1763750863,13002.345009209988,19.08403877999808,53327.42344536 2025-11-21,18:47:45.000,325,11049656,12405,0,1763750864,13002.257437179993,19.076989649998723,53327.402484 2025-11-21,18:47:46.000,325,11049727,12405,0,1763750865,13002.237228249993,19.062891390000004,53327.416458240004 2025-11-21,18:47:47.000,325,11049654,12405,0,1763750866,13002.203546700002,19.055842260000645,53327.47934232001 2025-11-21,18:47:48.000,325,11049622,12365,0,1763750867,13002.129447289997,19.006498349997855,53327.51427792 2025-11-21,18:47:49.000,325,11049690,12245,0,1763750868,13002.149656219997,18.992400089999137,53327.57017488 2025-11-21,18:47:50.000,325,11049669,12245,0,1763750869,13002.089029429997,19.02764574000321,53327.50729080001 2025-11-21,18:47:51.000,325,11049665,12285,0,1763750870,13002.048611569997,19.034694870002568,53327.59812336001 2025-11-21,18:47:52.000,325,11049675,12325,0,1763750871,13001.994721089992,19.02764574000321,53327.5422264 2025-11-21,18:47:53.000,325,11049730,12365,0,1763750872,13001.974512159992,19.02059661000385,53327.535239280005 2025-11-21,18:47:54.000,325,11049649,12365,0,1763750873,13001.934094299992,19.02059661000385,53327.584149120004 2025-11-21,18:47:55.000,325,11049674,12365,0,1763750874,13001.866731199996,19.069940519999363,53327.55620064001 2025-11-21,18:47:56.000,325,11049692,12205,0,1763750875,13001.81957703,19.01354748000449,53327.6120976 2025-11-21,18:47:57.000,325,11049683,12245,0,1763750876,13001.772422859991,18.999449219998496,53327.59113624 2025-11-21,18:47:58.000,325,11049600,12445,0,1763750877,13001.75221392999,18.950105310002982,53327.61908472 2025-11-21,18:47:59.000,325,11049655,12325,0,1763750878,13001.69832345,18.928957920004905,53327.6120976 2025-11-21,18:48:00.000,325,11049702,12405,0,1763750879,13001.69832345,18.879614010002115,53327.61908472 2025-11-21,18:48:01.000,325,11049664,12445,0,1763750880,13001.684850829995,18.844368359998043,53327.61908472 2025-11-21,18:48:02.000,325,11049690,12485,0,1763750881,13001.644432969995,18.809122710001247,53327.62607184001 2025-11-21,18:48:03.000,325,11049648,12485,0,1763750882,13001.563597249995,18.7527296699991,53327.67498168001 2025-11-21,18:48:04.000,325,11049663,12485,0,1763750883,13001.52991569999,18.710434890002944,53327.66100744 2025-11-21,18:48:05.000,325,11049673,12445,0,1763750884,13001.43560736,18.68223836999823,53327.654020320006 2025-11-21,18:48:06.000,325,11049667,12285,0,1763750885,13001.41539843,18.646992720001435,53327.654020320006 2025-11-21,18:48:07.000,325,11049675,12325,0,1763750886,13001.374980569999,18.625845330003358,53327.64004608 2025-11-21,18:48:08.000,325,11049607,12405,0,1763750887,13001.307617469989,18.56945229000121,53327.57716200001 2025-11-21,18:48:09.000,325,11049656,12165,0,1763750888,13001.253726989999,18.590599679999286,53327.633058960004 2025-11-21,18:48:10.000,325,11049629,12485,0,1763750889,13001.172891269998,18.54830490000313,53327.62607184001 2025-11-21,18:48:11.000,325,11049662,12445,0,1763750890,13001.125737099988,18.534206640004413,53327.59812336001 2025-11-21,18:48:12.000,325,11049690,12445,0,1763750891,13001.071846619998,18.470764470002905,53327.633058960004 2025-11-21,18:48:13.000,325,11049642,12205,0,1763750892,13001.044901380003,18.484862730001623,53327.61908472 2025-11-21,18:48:14.000,325,11049668,12365,0,1763750893,13000.991010899997,18.456666210004187,53327.59812336001 2025-11-21,18:48:15.000,325,11049663,12325,0,1763750894,13000.903438870002,18.477813600002264,53327.6120976 2025-11-21,18:48:16.000,325,11049677,12405,0,1763750895,13000.889966249997,18.407322300001397,53327.57017488 2025-11-21,18:48:17.000,325,11049689,12565,0,1763750896,13000.809130529997,18.365027519997966,53327.57017488 2025-11-21,18:48:18.000,325,11049682,12645,0,1763750897,13000.768712669997,18.357978389998607,53327.584149120004 2025-11-21,18:48:19.000,325,11049630,12365,0,1763750898,13000.674404329991,18.315683610002452,53327.535239280005 2025-11-21,18:48:20.000,325,11049660,12405,0,1763750899,13000.613777539991,18.216995790004148,53327.52126504 2025-11-21,18:48:21.000,325,11049636,12405,0,1763750900,13000.546414439996,18.20994666000479,53327.51427792 2025-11-21,18:48:22.000,325,11049676,12725,0,1763750901,13000.526205509996,18.13945536000392,53327.47934232001 2025-11-21,18:48:23.000,325,11049673,12485,0,1763750902,13000.43189716999,18.09011145000113,53327.4723552 2025-11-21,18:48:24.000,325,11049669,12285,0,1763750903,13000.344325139995,18.012571020000905,53327.49331656 2025-11-21,18:48:25.000,325,11049681,12325,0,1763750904,13000.283698349995,17.963227109998115,53327.437419600006 2025-11-21,18:48:26.000,325,11049665,12405,0,1763750905,13000.182653699994,17.9138832000026,53327.45838096001 2025-11-21,18:48:27.000,325,11049675,12285,0,1763750906,13000.061400119994,17.86453928999981,53327.38152264 2025-11-21,18:48:28.000,325,11049661,12285,0,1763750907,12999.973828089998,17.836342770002375,53327.402484 2025-11-21,18:48:29.000,325,11049634,12405,0,1763750908,12999.859310819993,17.801097119998303,53327.3326128 2025-11-21,18:48:30.000,325,11049638,12405,0,1763750909,12999.751529859997,17.786998859999585,53327.318638560006 2025-11-21,18:48:31.000,325,11049646,12645,0,1763750910,12999.670694139997,17.74470408000343,53327.33959992001 2025-11-21,18:48:32.000,325,11049644,12205,0,1763750911,12999.589858419997,17.69536017000064,53327.25575448 2025-11-21,18:48:33.000,325,11049672,12445,0,1763750912,12999.515759009992,17.681261910001922,53327.199857520005 2025-11-21,18:48:34.000,325,11049683,12485,0,1763750913,12999.428186979996,17.660114520003845,53327.26274160001 2025-11-21,18:48:35.000,325,11049627,12285,0,1763750914,12999.347351259996,17.631917999999132,53327.17889616 2025-11-21,18:48:36.000,325,11049692,12285,0,1763750915,12999.246306609995,17.631917999999132,53327.17190904001 2025-11-21,18:48:37.000,325,11049657,12245,0,1763750916,12999.17894351,17.596672350002336,53327.102037840006 2025-11-21,18:48:38.000,325,11049685,12445,0,1763750917,12999.09137147999,17.51913192000211,53327.05312800001 2025-11-21,18:48:39.000,325,11049650,12325,0,1763750918,12998.983590519994,17.497984530004032,53327.04614088 2025-11-21,18:48:40.000,325,11049658,12325,0,1763750919,12998.882545869994,17.483886269998038,53327.032166640005 2025-11-21,18:48:41.000,325,11049667,12525,0,1763750920,12998.781501219994,17.47683713999868,53326.913385600004 2025-11-21,18:48:42.000,325,11049667,12365,0,1763750921,12998.707401809988,17.413394970004447,53326.92037272 2025-11-21,18:48:43.000,325,11049670,12285,0,1763750922,12998.606357160003,17.33585454000422,53326.87845 2025-11-21,18:48:44.000,325,11049655,12165,0,1763750923,12998.458158339992,17.33585454000422,53326.87845 2025-11-21,18:48:45.000,325,11049648,12325,0,1763750924,12998.357113689992,17.244215849998,53326.87146288 2025-11-21,18:48:46.000,325,11049692,12445,0,1763750925,12998.269541659996,17.166675419997773,53326.82954016 2025-11-21,18:48:47.000,325,11049672,12245,0,1763750926,12998.1617607,17.07503672999883,53326.794604560004 2025-11-21,18:48:48.000,325,11049642,12445,0,1763750927,12998.06071605,16.969299780001165,53326.71774624001 2025-11-21,18:48:49.000,325,11049640,12285,0,1763750928,12997.93946247,16.948152390003088,53326.72473336 2025-11-21,18:48:50.000,325,11049657,12405,0,1763750929,12997.845154129995,16.927004999997735,53326.64088792001 2025-11-21,18:48:51.000,325,11049645,12365,0,1763750930,12997.737373169999,16.849464570004784,53326.60595232 2025-11-21,18:48:52.000,325,11049619,12325,0,1763750931,12997.649801139989,16.764875009997922,53326.55704248 2025-11-21,18:48:53.000,325,11049678,12365,0,1763750932,12997.568965419989,16.687334579997696,53326.529094000005 2025-11-21,18:48:54.000,325,11049612,12365,0,1763750933,12997.528547559989,16.673236319998978,53326.480184160006 2025-11-21,18:48:55.000,325,11049615,12445,0,1763750934,12997.420766599993,16.609794150004745,53326.41730008 2025-11-21,18:48:56.000,325,11049687,12285,0,1763750935,12997.326458260002,16.53225372000452,53326.36839024 2025-11-21,18:48:57.000,325,11049671,12485,0,1763750936,12997.279304089992,16.47586068000237,53326.36839024 2025-11-21,18:48:58.000,325,11049666,12245,0,1763750937,12997.218677299992,16.42651676999958,53326.32646752 2025-11-21,18:48:59.000,325,11049678,12525,0,1763750938,12997.110896339997,16.384221990003425,53326.25659632001 2025-11-21,18:49:00.000,325,11049645,12285,0,1763750939,12996.996379069991,16.348976339999354,53326.23563496001 2025-11-21,18:49:01.000,325,11049697,12285,0,1763750940,12996.92227966,16.320779820001917,53326.20768648 2025-11-21,18:49:02.000,325,11049638,12365,0,1763750941,12996.83470762999,16.320779820001917,53326.17275088 2025-11-21,18:49:03.000,325,11049673,12285,0,1763750942,12996.747135599995,16.24323939000169,53326.13781528001 2025-11-21,18:49:04.000,325,11049650,12445,0,1763750943,12996.666299879995,16.25028852000105,53326.1098668 2025-11-21,18:49:05.000,325,11049695,12365,0,1763750944,12996.59893678,16.278485039998486,53326.04698272001 2025-11-21,18:49:06.000,325,11049675,12245,0,1763750945,12996.524837369994,16.278485039998486,53326.03300848 2025-11-21,18:49:07.000,325,11049658,12325,0,1763750946,12996.410320099989,16.271435909999127,53325.98409864 2025-11-21,18:49:08.000,325,11049663,12365,0,1763750947,12996.383374859994,16.334878080000635,53325.98409864 2025-11-21,18:49:09.000,325,11049661,12445,0,1763750948,12996.255384969998,16.363074599998072,53325.907240320004 2025-11-21,18:49:10.000,325,11049621,12685,0,1763750949,12996.188021870003,16.377172860004066,53325.92121456001 2025-11-21,18:49:11.000,325,11049660,12245,0,1763750950,12996.127395080002,16.370123730004707,53325.8653176 2025-11-21,18:49:12.000,325,11049665,12285,0,1763750951,12996.039823049992,16.41946764000022,53325.83038200001 2025-11-21,18:49:13.000,325,11049637,12285,0,1763750952,12995.958987329992,16.4406150299983,53325.760510800006 2025-11-21,18:49:14.000,325,11049673,12485,0,1763750953,12995.891624229997,16.447664159997657,53325.7255752 2025-11-21,18:49:15.000,325,11049667,12605,0,1763750954,12995.817524819991,478.48289001000376,53325.66967824 2025-11-21,18:49:16.000,325,11049634,12325,0,1763750955,12995.72321648,16.553401110002596,53325.62775552 2025-11-21,18:49:17.000,325,11049629,12405,0,1763750956,12995.68279862,16.567499370001315,53325.620768400004 2025-11-21,18:49:18.000,325,11049609,12565,0,1763750957,12995.62217183,940.5110667300032,53325.54391008001 2025-11-21,18:49:19.000,325,11049667,12565,0,1763750958,12995.53459979999,16.60274501999811,53325.453077520004 2025-11-21,18:49:20.000,325,11049640,12205,0,1763750959,12995.50091825,16.609794150004745,53325.481026 2025-11-21,18:49:21.000,325,11049648,12485,0,1763750960,12995.52112718,16.70143284000369,53325.453077520004 2025-11-21,18:49:22.000,325,11049687,12405,0,1763750961,12995.49418193999,16.71553110000241,53325.39718056001 2025-11-21,18:49:23.000,325,11049626,12645,0,1763750962,12995.48070932,16.743727619999845,53325.38320632 2025-11-21,18:49:24.000,325,11049641,12565,0,1763750963,12995.47397300999,16.764875009997922,53325.2714124 2025-11-21,18:49:25.000,325,11049647,12245,0,1763750964,12995.51439086999,16.82831717999943,53325.24346392 2025-11-21,18:49:26.000,325,11049634,12365,0,1763750965,12995.467236699995,16.84241543999815,53325.21551544 2025-11-21,18:49:27.000,325,11049625,12405,0,1763750966,12995.467236699995,16.912906739999016,53325.138657120006 2025-11-21,18:49:28.000,325,11049646,12125,0,1763750967,12995.44029146,17.018643690003955,53325.15263136 2025-11-21,18:49:29.000,325,11049660,12365,0,1763750968,12995.46050039,17.082085859998188,53325.068785920004 2025-11-21,18:49:30.000,325,11049641,12285,0,1763750969,12995.447027769995,479.09616431999893,53325.04083744001 2025-11-21,18:49:31.000,325,11049638,12365,0,1763750970,12995.406609909995,17.216019330000563,53324.99192760001 2025-11-21,18:49:32.000,325,11049648,12365,0,1763750971,12995.43355514999,17.28651063000143,53324.91506928001 2025-11-21,18:49:33.000,325,11049667,12325,0,1763750972,12995.37966467,17.34995280000294,53324.8871208 2025-11-21,18:49:34.000,325,11049654,12125,0,1763750973,12995.406609909995,17.413394970004447,53324.8172496 2025-11-21,18:49:35.000,325,11049643,12325,0,1763750974,12995.3998736,17.46273887999996,53324.8172496 2025-11-21,18:49:36.000,325,11049641,12365,0,1763750975,12995.345983119994,17.52618105000147,53324.77532688001 2025-11-21,18:49:37.000,325,11049664,12405,0,1763750976,12995.325774189994,17.57552496000426,53324.733404160004 2025-11-21,18:49:38.000,325,11049666,12405,0,1763750977,12995.319037879999,17.603721480001695,53324.64955872 2025-11-21,18:49:39.000,325,11049670,12565,0,1763750978,12995.305565259994,17.667163650003204,53324.684494320005 2025-11-21,18:49:40.000,325,11049668,12365,0,1763750979,12995.29209263999,17.716507559998718,53324.60763600001 2025-11-21,18:49:41.000,325,11049643,12205,0,1763750980,12995.25167477999,479.77992993000225,53324.60064888 2025-11-21,18:49:42.000,325,11049674,12325,0,1763750981,12995.217993229999,17.794047989998944,53324.516803440005 2025-11-21,18:49:43.000,325,11049631,12285,0,1763750982,12995.197784299999,17.86453928999981,53324.467893600005 2025-11-21,18:49:44.000,325,11049646,12445,0,1763750983,12995.177575369999,17.949128849999397,53324.47488072 2025-11-21,18:49:45.000,325,11049666,12325,0,1763750984,12995.157366439998,17.998472760002187,53324.46090648001 2025-11-21,18:49:46.000,325,11049644,12365,0,1763750985,12995.130421199989,18.068964060003054,53324.35609968 2025-11-21,18:49:47.000,325,11049693,12485,0,1763750986,12995.116948579998,18.11125883999921,53324.37007392001 2025-11-21,18:49:48.000,325,11049654,12285,0,1763750987,12995.123684889993,18.181750140000076,53324.30718984 2025-11-21,18:49:49.000,325,11049680,12285,0,1763750988,12995.090003339988,18.252241440000944,53324.32116408001 2025-11-21,18:49:50.000,325,11049644,12245,0,1763750989,12995.083267029993,18.357978389998607,53324.25828 2025-11-21,18:49:51.000,325,11049624,12445,0,1763750990,12995.110212269989,18.407322300001397,53324.14648608 2025-11-21,18:49:52.000,325,11049625,12285,0,1763750991,12995.130421199989,18.449617080004828,53324.20238304001 2025-11-21,18:49:53.000,325,11049664,12285,0,1763750992,12995.170839059989,18.534206640004413,53324.15347320001 2025-11-21,18:49:54.000,325,11049636,12405,0,1763750993,12995.150630129989,18.597648809998645,53324.07661488001 2025-11-21,18:49:55.000,325,11049675,12045,0,1763750994,12995.184311679994,18.661090980000154,53324.06962776 2025-11-21,18:49:56.000,325,11049663,12525,0,1763750995,12995.157366439998,18.74568053999974,53324.06962776 2025-11-21,18:49:57.000,325,11049615,12565,0,1763750996,12995.150630129989,18.78092619000381,53323.98578232001 2025-11-21,18:49:58.000,325,11049666,12565,0,1763750997,12995.150630129989,18.858466620004037,53323.99276944 2025-11-21,18:49:59.000,325,11049651,12485,0,1763750998,12995.150630129989,18.893712270000833,53323.95783384001 2025-11-21,18:50:00.000,325,11049633,12165,0,1763750999,12995.197784299999,18.97125270000106,53323.964820960005 2025-11-21,18:50:01.000,325,11049662,12125,0,1763751000,12995.170839059989,19.006498349997855,53323.9438596 2025-11-21,18:50:02.000,325,11049646,12525,0,1763751001,12995.197784299999,19.069940519999363,53323.85302704 2025-11-21,18:50:03.000,325,11049691,12285,0,1763751002,12995.191047989989,19.13338269000087,53323.88796264001 2025-11-21,18:50:04.000,325,11049655,12645,0,1763751003,12995.231465849989,19.175677470004302,53323.83206568 2025-11-21,18:50:05.000,325,11049674,12405,0,1763751004,12995.238202159999,19.25321790000453,53323.76219448 2025-11-21,18:50:06.000,325,11049659,12365,0,1763751005,12995.278620019999,19.295512680000684,53323.81110432 2025-11-21,18:50:07.000,325,11049645,12485,0,1763751006,12995.319037879999,19.32370919999812,53323.76219448 2025-11-21,18:50:08.000,325,11049645,12405,0,1763751007,12995.325774189994,19.394200499998988,53323.76918160001 2025-11-21,18:50:09.000,325,11049602,12485,0,1763751008,12995.41334621999,19.464691799999855,53323.65738768 2025-11-21,18:50:10.000,325,11049732,12525,0,1763751009,12995.426818839995,19.54223223000008,53323.65040056001 2025-11-21,18:50:11.000,325,11049630,12485,0,1763751010,12995.44029146,19.626821789999667,53323.6643748 2025-11-21,18:50:12.000,325,11049702,12405,0,1763751011,12995.467236699995,19.683214830001816,53323.65738768 2025-11-21,18:50:13.000,325,11049664,12565,0,1763751012,12995.467236699995,19.739607870003965,53323.6643748 2025-11-21,18:50:14.000,325,11049639,12645,0,1763751013,12995.507654559995,19.803050039998197,53323.60847784 2025-11-21,18:50:15.000,325,11049670,12485,0,1763751014,12995.568281349995,19.873541339999065,53323.629439200005 2025-11-21,18:50:16.000,325,11049687,12725,0,1763751015,12995.62217183,19.936983510000573,53323.62245208001 2025-11-21,18:50:17.000,325,11049662,12365,0,1763751016,12995.65585337999,19.979278290004004,53323.57354224001 2025-11-21,18:50:18.000,325,11049688,12485,0,1763751017,12995.70300755,20.042720459998236,53323.559568000004 2025-11-21,18:50:19.000,325,11049703,12525,0,1763751018,12995.70300755,20.099113500000385,53323.580529360006 2025-11-21,18:50:20.000,325,11049647,12285,0,1763751019,12995.716480169991,20.204850449998048,53323.53161952001 2025-11-21,18:50:21.000,325,11049665,12445,0,1763751020,12995.76363434,20.28944001000491,53323.510658160005 2025-11-21,18:50:22.000,325,11049651,12365,0,1763751021,12995.824261130001,20.331734790001065,53323.50367104001 2025-11-21,18:50:23.000,325,11049702,12285,0,1763751022,12995.918569469992,20.381078700003854,53323.54559376 2025-11-21,18:50:24.000,325,11049667,12565,0,1763751023,12995.972459949997,20.45861913000408,53323.54559376 2025-11-21,18:50:25.000,325,11049694,12445,0,1763751024,12995.992668879997,20.522061299998313,53323.51764528 2025-11-21,18:50:26.000,325,11049625,12365,0,1763751025,12996.026350430002,20.578454340000462,53323.49668392 2025-11-21,18:50:27.000,325,11049705,12445,0,1763751026,12996.039823049992,20.65599477000069,53323.47572256 2025-11-21,18:50:28.000,325,11049655,12405,0,1763751027,12996.060031979992,20.712387810002838,53323.50367104001 2025-11-21,18:50:29.000,325,11049661,12405,0,1763751028,12996.127395080002,20.754682589998993,53323.53860664 2025-11-21,18:50:30.000,325,11049671,12245,0,1763751029,12996.147604010002,20.789928240003064,53323.57354224001 2025-11-21,18:50:31.000,325,11049683,12485,0,1763751030,12996.167812940002,20.82517388999986,53323.58751648 2025-11-21,18:50:32.000,325,11049654,12685,0,1763751031,12996.188021870003,20.902714320000086,53323.51764528 2025-11-21,18:50:33.000,325,11049671,12445,0,1763751032,12996.241912349993,20.937959970004158,53323.461748320005 2025-11-21,18:50:34.000,325,11049694,12285,0,1763751033,12996.255384969998,20.99435300999903,53323.49668392 2025-11-21,18:50:35.000,325,11049693,12445,0,1763751034,12996.268857589988,20.980254750000313,53323.510658160005 2025-11-21,18:50:36.000,325,11049663,12445,0,1763751035,12996.282330209993,21.05074605000118,53323.524632399996 2025-11-21,18:50:37.000,325,11049631,12645,0,1763751036,12996.322748069993,21.04369692000182,53323.55258088001 2025-11-21,18:50:38.000,325,11049638,12245,0,1763751037,12996.342956999993,21.05074605000118,53323.55258088001 2025-11-21,18:50:39.000,325,11049708,12445,0,1763751038,12996.376638549998,21.071893439999258,53323.524632399996 2025-11-21,18:50:40.000,325,11049696,12685,0,1763751039,12996.363165929994,21.10713909000333,53323.54559376 2025-11-21,18:50:41.000,325,11049614,12285,0,1763751040,12996.437265339999,21.128286480001407,53323.58751648 2025-11-21,18:50:42.000,325,11049671,12805,0,1763751041,12996.464210579994,21.135335610000766,53323.5945036 2025-11-21,18:50:43.000,325,11049659,12565,0,1763751042,12996.477683199999,21.128286480001407,53323.57354224001 2025-11-21,18:50:44.000,325,11049680,12325,0,1763751043,12996.49115581999,21.156482999998843,53323.57354224001 2025-11-21,18:50:45.000,325,11049622,12285,0,1763751044,12996.51136474999,21.177630390004197,53323.57354224001 2025-11-21,18:50:46.000,325,11049678,12285,0,1763751045,12996.524837369994,21.205826910001633,53323.57354224001 2025-11-21,18:50:47.000,325,11049633,12205,0,1763751046,12996.55178260999,21.205826910001633,53323.559568000004 2025-11-21,18:50:48.000,325,11049641,12205,0,1763751047,12996.57199153999,21.191728650002915,53323.5945036 2025-11-21,18:50:49.000,325,11049688,12285,0,1763751048,12996.59893678,21.163532129998202,53323.559568000004 2025-11-21,18:50:50.000,325,11049652,12325,0,1763751049,12996.63261832999,21.149433869999484,53323.5945036 2025-11-21,18:50:51.000,325,11049654,12365,0,1763751050,12996.686508809995,21.135335610000766,53323.56655512 2025-11-21,18:50:52.000,325,11049666,12245,0,1763751051,12996.686508809995,21.156482999998843,53323.61546496 2025-11-21,18:50:53.000,325,11049693,12365,0,1763751052,12996.72019036,21.10713909000333,53323.57354224001 2025-11-21,18:50:54.000,325,11049632,12405,0,1763751053,12996.73366297999,21.10008996000397,53323.60149072001 2025-11-21,18:50:55.000,325,11049673,12485,0,1763751054,12996.706717739995,21.04369692000182,53323.629439200005 2025-11-21,18:50:56.000,325,11049700,12285,0,1763751055,12996.747135599995,21.015500400004385,53323.629439200005 2025-11-21,18:50:57.000,325,11049611,12525,0,1763751056,12996.67303618999,20.959107360002236,53323.678349040005 2025-11-21,18:50:58.000,325,11049660,12365,0,1763751057,12996.69324511999,20.88156693000201,53323.65738768 2025-11-21,18:50:59.000,325,11049671,12445,0,1763751058,12996.74039929,20.86746867000329,53323.678349040005 2025-11-21,18:51:00.000,325,11049665,12365,0,1763751059,12996.71345404999,20.87451780000265,53323.68533616 2025-11-21,18:51:01.000,325,11049679,12525,0,1763751060,12996.65282725999,20.789928240003064,53323.678349040005 2025-11-21,18:51:02.000,325,11049628,12445,0,1763751061,12996.67303618999,20.782879110003705,53323.69931040001 2025-11-21,18:51:03.000,325,11049720,12325,0,1763751062,12996.726926669995,20.76173171999835,53323.68533616 2025-11-21,18:51:04.000,325,11049653,12285,0,1763751063,12996.747135599995,20.740584330000274,53323.71328464 2025-11-21,18:51:05.000,325,11049693,12445,0,1763751064,12996.74039929,20.747633459999633,53323.71328464 2025-11-21,18:51:06.000,325,11049633,12445,0,1763751065,12996.767344529995,20.712387810002838,53323.75520736 2025-11-21,18:51:07.000,325,11049707,12285,0,1763751066,12996.73366297999,20.65599477000069,53323.75520736 2025-11-21,18:51:08.000,325,11049661,12365,0,1763751067,12996.76060822,20.65599477000069,53323.74123312001 2025-11-21,18:51:09.000,325,11049676,12485,0,1763751068,12996.75387190999,20.613699990004534,53323.78315584 2025-11-21,18:51:10.000,325,11049655,12405,0,1763751069,12996.75387190999,20.620749120003893,53323.82507856 2025-11-21,18:51:11.000,325,11049691,12325,0,1763751070,12996.706717739995,20.59255259999918,53323.78315584 2025-11-21,18:51:12.000,325,11049662,12445,0,1763751071,12996.77408083999,20.578454340000462,53323.76219448 2025-11-21,18:51:13.000,325,11049657,12485,0,1763751072,12996.77408083999,20.536159560004307,53323.797130080005 2025-11-21,18:51:14.000,325,11049640,12285,0,1763751073,12996.767344529995,20.543208690003667,53323.79014296001 2025-11-21,18:51:15.000,325,11049735,12485,0,1763751074,12996.747135599995,20.486815650001517,53323.81809144001 2025-11-21,18:51:16.000,325,11049634,12645,0,1763751075,12996.747135599995,20.47976652000216,53323.83206568 2025-11-21,18:51:17.000,325,11049672,12325,0,1763751076,12996.787553459995,20.45861913000408,53323.86700128001 2025-11-21,18:51:18.000,325,11049702,12285,0,1763751077,12996.726926669995,20.42337348000001,53323.88796264001 2025-11-21,18:51:19.000,325,11049646,12325,0,1763751078,12996.78081715,20.40927522000129,53323.8739884 2025-11-21,18:51:20.000,325,11049649,12485,0,1763751079,12996.80102608,20.402226090001932,53323.915911120006 2025-11-21,18:51:21.000,325,11049714,12285,0,1763751080,12996.807762389995,20.402226090001932,53323.915911120006 2025-11-21,18:51:22.000,325,11049656,12245,0,1763751081,12996.827971319995,20.41632435000065,53323.894949760004 2025-11-21,18:51:23.000,325,11049706,12285,0,1763751082,12996.89533441999,20.451570000004722,53323.95084672 2025-11-21,18:51:24.000,325,11049616,12645,0,1763751083,12996.888598109996,20.437471739998728,53323.964820960005 2025-11-21,18:51:25.000,325,11049694,12205,0,1763751084,12996.89533441999,20.451570000004722,53324.013730800005 2025-11-21,18:51:26.000,325,11049626,12285,0,1763751085,12996.94248859,20.444520869998087,53324.00674368001 2025-11-21,18:51:27.000,325,11049616,12125,0,1763751086,12997.003115380001,20.43042260999937,53324.02770504 2025-11-21,18:51:28.000,325,11049682,12285,0,1763751087,12996.969433829996,20.43042260999937,53324.05565352001 2025-11-21,18:51:29.000,325,11049688,12365,0,1763751088,12996.969433829996,20.46566826000344,53324.03469216001 2025-11-21,18:51:30.000,325,11049643,12125,0,1763751089,12996.969433829996,20.486815650001517,53324.1185376 2025-11-21,18:51:31.000,325,11049688,12245,0,1763751090,12996.955961209991,20.486815650001517,53324.07661488001 2025-11-21,18:51:32.000,325,11049666,12525,0,1763751091,12996.955961209991,20.543208690003667,53324.09757624 2025-11-21,18:51:33.000,325,11049679,12285,0,1763751092,12996.996379069991,20.543208690003667,53324.13949896 2025-11-21,18:51:34.000,325,11049662,12365,0,1763751093,12996.92227966,20.543208690003667,53324.13949896 2025-11-21,18:51:35.000,325,11049640,12365,0,1763751094,12996.92227966,20.550257820003026,53324.14648608 2025-11-21,18:51:36.000,325,11049657,12205,0,1763751095,12996.90207073,20.557306950002385,53324.16744744 2025-11-21,18:51:37.000,325,11049647,12565,0,1763751096,12996.908807039996,20.578454340000462,53324.19539592 2025-11-21,18:51:38.000,325,11049635,12445,0,1763751097,12996.888598109996,20.578454340000462,53324.14648608 2025-11-21,18:51:39.000,325,11049693,12405,0,1763751098,12996.87512548999,20.58550346999982,53324.13949896 2025-11-21,18:51:40.000,325,11049641,12645,0,1763751099,12996.84144394,20.578454340000462,53324.22334440001 2025-11-21,18:51:41.000,325,11049635,12205,0,1763751100,12996.888598109996,20.515012169998954,53324.16744744 2025-11-21,18:51:42.000,325,11049614,12525,0,1763751101,12996.90207073,20.564356080001744,53324.19539592 2025-11-21,18:51:43.000,325,11049673,12405,0,1763751102,12996.949224899996,20.543208690003667,53324.181421680005 2025-11-21,18:51:44.000,325,11049640,12285,0,1763751103,12996.949224899996,20.529110429997672,53324.230331520004 2025-11-21,18:51:45.000,325,11049689,12445,0,1763751104,12996.969433829996,20.500913910000236,53324.23731864 2025-11-21,18:51:46.000,325,11049644,12405,0,1763751105,12997.016587999991,20.529110429997672,53324.26526712 2025-11-21,18:51:47.000,325,11049646,12325,0,1763751106,12997.057005859991,20.550257820003026,53324.279241360004 2025-11-21,18:51:48.000,325,11049647,12525,0,1763751107,12997.077214789992,20.564356080001744,53324.20937016 2025-11-21,18:51:49.000,325,11049653,12445,0,1763751108,12997.151314199997,20.58550346999982,53324.26526712 2025-11-21,18:51:50.000,325,11049663,12445,0,1763751109,12997.211940989997,20.59960172999854,53324.23731864 2025-11-21,18:51:51.000,325,11049653,12485,0,1763751110,12997.252358849997,20.627798250003252,53324.30718984 2025-11-21,18:51:52.000,325,11049635,12285,0,1763751111,12997.326458260002,20.69124042000476,53324.26526712 2025-11-21,18:51:53.000,325,11049654,12405,0,1763751112,12997.387085050002,20.719436940002197,53324.27225424001 2025-11-21,18:51:54.000,325,11049679,12325,0,1763751113,12997.434239219998,20.76878084999771,53324.31417696 2025-11-21,18:51:55.000,325,11049638,12485,0,1763751114,12997.467920769988,20.789928240003064,53324.3281512 2025-11-21,18:51:56.000,325,11049670,12365,0,1763751115,12997.461184459993,20.88156693000201,53324.38404816 2025-11-21,18:51:57.000,325,11049687,12285,0,1763751116,12997.515074939998,20.945009100003517,53324.349112560005 2025-11-21,18:51:58.000,325,11049649,12285,0,1763751117,12997.515074939998,20.959107360002236,53324.42597088 2025-11-21,18:51:59.000,325,11049669,12405,0,1763751118,12997.521811249993,21.05074605000118,53324.46090648001 2025-11-21,18:52:00.000,325,11049642,12685,0,1763751119,12997.548756489989,21.078942569998617,53324.446932240004 2025-11-21,18:52:01.000,325,11049673,12605,0,1763751120,12997.582438039994,21.128286480001407,53324.48186784 2025-11-21,18:52:02.000,325,11049645,12325,0,1763751121,12997.616119589999,21.177630390004197,53324.5028292 2025-11-21,18:52:03.000,325,11049626,12445,0,1763751122,12997.636328519999,21.205826910001633,53324.516803440005 2025-11-21,18:52:04.000,325,11049615,12485,0,1763751123,12997.636328519999,21.255170820004423,53324.53077768 2025-11-21,18:52:05.000,325,11049610,12285,0,1763751124,12997.676746379999,21.2763182100025,53324.5028292 2025-11-21,18:52:06.000,325,11049638,12245,0,1763751125,12997.683482689994,21.28336734000186,53324.5727004 2025-11-21,18:52:07.000,325,11049619,12365,0,1763751126,12997.717164239999,21.26926908000314,53324.53077768 2025-11-21,18:52:08.000,325,11049652,12525,0,1763751127,12997.717164239999,21.297465600000578,53324.586674640006 2025-11-21,18:52:09.000,325,11049612,12325,0,1763751128,12997.764318409994,21.28336734000186,53324.65654584001 2025-11-21,18:52:10.000,325,11049637,12365,0,1763751129,12997.79126364999,21.262219950003782,53324.6425716 2025-11-21,18:52:11.000,325,11049647,12165,0,1763751130,12997.804736269994,21.22697429999971,53324.64955872 2025-11-21,18:52:12.000,325,11049594,12325,0,1763751131,12997.804736269994,21.163532129998202,53324.67052008 2025-11-21,18:52:13.000,325,11049653,12405,0,1763751132,12997.824945199995,21.170581260004838,53324.67750720001 2025-11-21,18:52:14.000,325,11049595,12285,0,1763751133,12997.83168150999,21.149433869999484,53324.66353296 2025-11-21,18:52:15.000,325,11049651,12685,0,1763751134,12997.87209936999,21.11418822000269,53324.71942992 2025-11-21,18:52:16.000,325,11049608,12245,0,1763751135,12997.83841782,21.078942569998617,53324.70545568001 2025-11-21,18:52:17.000,325,11049654,12365,0,1763751136,12997.85862675,21.05074605000118,53324.74039128 2025-11-21,18:52:18.000,325,11049625,12485,0,1763751137,12997.845154129995,21.00845126999775,53324.71942992 2025-11-21,18:52:19.000,325,11049621,12365,0,1763751138,12997.83168150999,20.966156490001595,53324.79628824001 2025-11-21,18:52:20.000,325,11049639,12445,0,1763751139,12997.85189043999,20.909763449999446,53324.74737840001 2025-11-21,18:52:21.000,325,11049667,12365,0,1763751140,12997.83841782,20.902714320000086,53324.852185200005 2025-11-21,18:52:22.000,325,11049666,12285,0,1763751141,12997.85189043999,20.902714320000086,53324.86615944 2025-11-21,18:52:23.000,325,11049609,12565,0,1763751142,12997.83841782,20.87451780000265,53324.83821096 2025-11-21,18:52:24.000,325,11049615,12325,0,1763751143,12997.804736269994,20.796977370002423,53324.83821096 2025-11-21,18:52:25.000,325,11049635,12445,0,1763751144,12997.77779103,20.76878084999771,53324.8871208 2025-11-21,18:52:26.000,325,11049647,12525,0,1763751145,12997.7575821,20.684191289998125,53324.8871208 2025-11-21,18:52:27.000,325,11049631,12445,0,1763751146,12997.7575821,20.620749120003893,53324.85917232 2025-11-21,18:52:28.000,325,11049607,12245,0,1763751147,12997.717164239999,20.578454340000462,53324.8172496 2025-11-21,18:52:29.000,325,11049665,12485,0,1763751148,12997.703691619994,20.437471739998728,53324.956992 2025-11-21,18:52:30.000,325,11049675,12605,0,1763751149,12997.676746379999,20.451570000004722,53324.901095040004 2025-11-21,18:52:31.000,325,11049646,12485,0,1763751150,12997.683482689994,20.381078700003854,53324.8871208 2025-11-21,18:52:32.000,325,11049646,12525,0,1763751151,12997.717164239999,20.310587400002987,53324.922056400006 2025-11-21,18:52:33.000,325,11049650,12485,0,1763751152,12997.696955309999,20.268292619999556,53324.92904352 2025-11-21,18:52:34.000,325,11049632,12205,0,1763751153,12997.744109479994,20.18370305999997,53324.91506928001 2025-11-21,18:52:35.000,325,11049637,12245,0,1763751154,12997.75084578999,20.155506540002534,53324.950004880004 2025-11-21,18:52:36.000,325,11049646,12165,0,1763751155,12997.764318409994,20.099113500000385,53324.950004880004 2025-11-21,18:52:37.000,325,11049612,12245,0,1763751156,12997.77779103,20.05681872000423,53324.91506928001 2025-11-21,18:52:38.000,325,11049601,12525,0,1763751157,12997.784527339994,20.02157307000016,53324.90808216 2025-11-21,18:52:39.000,325,11049611,12205,0,1763751158,12997.79799996,19.993376550002722,53324.922056400006 2025-11-21,18:52:40.000,325,11049593,12525,0,1763751159,12997.83841782,20.00747481000144,53324.91506928001 2025-11-21,18:52:41.000,325,11049581,12285,0,1763751160,12997.83168150999,20.00747481000144,53324.950004880004 2025-11-21,18:52:42.000,325,11049607,12405,0,1763751161,12997.885571989995,20.042720459998236,53324.92904352 2025-11-21,18:52:43.000,325,11049634,12565,0,1763751162,12997.905780919995,20.092064370001026,53324.901095040004 2025-11-21,18:52:44.000,325,11049633,12325,0,1763751163,12997.946198779995,20.134359150004457,53324.93603064 2025-11-21,18:52:45.000,325,11049608,12525,0,1763751164,12997.95293508999,20.24009610000212,53324.94301776001 2025-11-21,18:52:46.000,325,11049636,12325,0,1763751165,12997.9596714,20.324685660001705,53324.90808216 2025-11-21,18:52:47.000,325,11049610,12405,0,1763751166,12997.986616639995,20.402226090001932,53324.86615944 2025-11-21,18:52:48.000,325,11049638,12485,0,1763751167,12998.01356187999,20.486815650001517,53324.87314656001 2025-11-21,18:52:49.000,325,11049610,12485,0,1763751168,12998.03377080999,20.550257820003026,53324.84519808001 2025-11-21,18:52:50.000,325,11049692,12485,0,1763751169,12998.10113391,20.59960172999854,53324.901095040004 2025-11-21,18:52:51.000,325,11049633,12525,0,1763751170,12998.10113391,20.64894564000133,53324.86615944 2025-11-21,18:52:52.000,325,11049648,12285,0,1763751171,12998.128079149996,20.663043900000048,53324.922056400006 2025-11-21,18:52:53.000,325,11049656,12325,0,1763751172,12998.188705939996,20.712387810002838,53324.8871208 2025-11-21,18:52:54.000,325,11049672,12285,0,1763751173,12998.18196963,20.712387810002838,53324.87314656001 2025-11-21,18:52:55.000,325,11049647,12685,0,1763751174,12998.20217856,20.70533868000348,53324.922056400006 2025-11-21,18:52:56.000,325,11049630,12565,0,1763751175,12998.215651179991,20.69124042000476,53324.8871208 2025-11-21,18:52:57.000,325,11049628,12525,0,1763751176,12998.242596420001,20.684191289998125,53324.901095040004 2025-11-21,18:52:58.000,325,11049627,12325,0,1763751177,12998.249332729996,20.670093029999407,53324.93603064 2025-11-21,18:52:59.000,325,11049617,12405,0,1763751178,12998.208914869996,20.627798250003252,53324.901095040004 2025-11-21,18:53:00.000,325,11049641,12405,0,1763751179,12998.222387490001,20.69124042000476,53324.85917232 2025-11-21,18:53:01.000,325,11049655,12325,0,1763751180,12998.249332729996,20.677142159998766,53324.83122384 2025-11-21,18:53:02.000,325,11049641,12525,0,1763751181,12998.195442249991,20.65599477000069,53324.8871208 2025-11-21,18:53:03.000,325,11049657,12165,0,1763751182,12998.175233319991,20.719436940002197,53324.901095040004 2025-11-21,18:53:04.000,325,11049669,12325,0,1763751183,12998.195442249991,20.733535200000915,53324.8871208 2025-11-21,18:53:05.000,325,11049586,12525,0,1763751184,12998.155024389991,20.747633459999633,53324.87314656001 2025-11-21,18:53:06.000,325,11049671,12445,0,1763751185,12998.12134284,20.76173171999835,53324.87314656001 2025-11-21,18:53:07.000,325,11049649,12245,0,1763751186,12998.047243429995,20.754682589998993,53324.86615944 2025-11-21,18:53:08.000,325,11049657,12285,0,1763751187,12998.07418866999,20.81107563000114,53324.82423672001 2025-11-21,18:53:09.000,325,11049677,12405,0,1763751188,12998.08092498,20.83222301999922,53324.81026248 2025-11-21,18:53:10.000,325,11049619,12525,0,1763751189,12998.05397973999,20.83927214999858,53324.852185200005 2025-11-21,18:53:11.000,325,11049639,12285,0,1763751190,12998.107870219996,20.86746867000329,53324.84519808001 2025-11-21,18:53:12.000,325,11049647,12405,0,1763751191,12998.128079149996,20.853370410004572,53324.8172496 2025-11-21,18:53:13.000,325,11049613,12285,0,1763751192,12998.12134284,20.82517388999986,53324.86615944 2025-11-21,18:53:14.000,325,11049659,12285,0,1763751193,12998.188705939996,20.853370410004572,53324.87314656001 2025-11-21,18:53:15.000,325,11049630,12485,0,1763751194,12998.148288079996,20.83927214999858,53324.8172496 2025-11-21,18:53:16.000,325,11049605,12525,0,1763751195,12998.175233319991,20.789928240003064,53324.89410792001 2025-11-21,18:53:17.000,325,11049682,12205,0,1763751196,12998.168497009996,20.726486070001556,53324.852185200005 2025-11-21,18:53:18.000,325,11049668,12405,0,1763751197,12998.188705939996,20.70533868000348,53324.86615944 2025-11-21,18:53:19.000,325,11049682,12485,0,1763751198,12998.18196963,20.627798250003252,53324.8871208 2025-11-21,18:53:20.000,325,11049652,12445,0,1763751199,12998.195442249991,20.529110429997672,53324.85917232 2025-11-21,18:53:21.000,325,11049636,12525,0,1763751200,12998.148288079996,20.437471739998728,53324.87314656001 2025-11-21,18:53:22.000,325,11049626,12285,0,1763751201,12998.148288079996,20.3599313099985,53324.85917232 2025-11-21,18:53:23.000,325,11049647,12285,0,1763751202,12998.14155177,20.310587400002987,53324.83122384 2025-11-21,18:53:24.000,325,11049650,12165,0,1763751203,12998.128079149996,20.261243490000197,53324.89410792001 2025-11-21,18:53:25.000,325,11049634,12525,0,1763751204,12998.11460652999,20.18370305999997,53324.91506928001 2025-11-21,18:53:26.000,325,11049647,12525,0,1763751205,12998.10113391,20.085015240001667,53324.93603064 2025-11-21,18:53:27.000,325,11049636,12285,0,1763751206,12998.134815459991,20.0145239400008,53324.89410792001 2025-11-21,18:53:28.000,325,11049632,12365,0,1763751207,12998.09439759999,19.96518002999801,53324.8871208 2025-11-21,18:53:29.000,325,11049609,12325,0,1763751208,12998.05397973999,19.915836120002496,53324.956992 2025-11-21,18:53:30.000,325,11049633,12485,0,1763751209,12998.08092498,19.873541339999065,53324.8871208 2025-11-21,18:53:31.000,325,11049617,12245,0,1763751210,12998.03377080999,19.78895177999948,53324.901095040004 2025-11-21,18:53:32.000,325,11049608,12485,0,1763751211,12998.02029819,19.7678043900014,53324.88013368 2025-11-21,18:53:33.000,325,11049608,12445,0,1763751212,12997.97988033,19.746657000003324,53324.90808216 2025-11-21,18:53:34.000,325,11049709,12645,0,1763751213,12997.95293508999,19.739607870003965,53324.90808216 2025-11-21,18:53:35.000,325,11049636,12365,0,1763751214,12997.93946247,19.697313090000534,53324.852185200005 2025-11-21,18:53:36.000,325,11049675,12285,0,1763751215,12997.93946247,19.683214830001816,53324.901095040004 2025-11-21,18:53:37.000,325,11049646,12205,0,1763751216,12997.885571989995,19.647969179997745,53324.89410792001 2025-11-21,18:53:38.000,325,11049603,12485,0,1763751217,12997.885571989995,19.61272353000095,53324.99891472 2025-11-21,18:53:39.000,325,11049630,12285,0,1763751218,12997.81820889,19.619772660000308,53324.94301776001 2025-11-21,18:53:40.000,325,11049595,12445,0,1763751219,12997.83841782,19.577477880004153,53324.97795336 2025-11-21,18:53:41.000,325,11049614,12285,0,1763751220,12997.804736269994,19.61272353000095,53324.86615944 2025-11-21,18:53:42.000,325,11049596,12445,0,1763751221,12997.784527339994,19.535183100000722,53324.93603064 2025-11-21,18:53:43.000,325,11049647,12405,0,1763751222,12997.75084578999,19.506986580003286,53324.90808216 2025-11-21,18:53:44.000,325,11049618,12285,0,1763751223,12997.71042792999,19.485839189997932,53324.922056400006 2025-11-21,18:53:45.000,325,11049647,12325,0,1763751224,12997.696955309999,19.4223970200037,53324.96397912001 2025-11-21,18:53:46.000,325,11049629,12445,0,1763751225,12997.71042792999,19.4223970200037,53324.970966240006 2025-11-21,18:53:47.000,325,11049645,12445,0,1763751226,12997.703691619994,19.43649528000242,53324.922056400006 2025-11-21,18:53:48.000,325,11049637,12285,0,1763751227,12997.69021899999,19.43649528000242,53324.89410792001 2025-11-21,18:53:49.000,325,11049633,12125,0,1763751228,12997.676746379999,19.41534789000434,53324.92904352 2025-11-21,18:53:50.000,325,11049581,12325,0,1763751229,12997.696955309999,19.38715136999963,53324.93603064 2025-11-21,18:53:51.000,325,11049609,12405,0,1763751230,12997.629592209989,19.358954850002192,53324.94301776001 2025-11-21,18:53:52.000,325,11049641,12405,0,1763751231,12997.643064829994,19.302561810000043,53324.94301776001 2025-11-21,18:53:53.000,325,11049653,12285,0,1763751232,12997.602646969994,19.302561810000043,53324.901095040004 2025-11-21,18:53:54.000,325,11049606,12165,0,1763751233,12997.595910659998,19.288463550001325,53324.91506928001 2025-11-21,18:53:55.000,325,11049599,12325,0,1763751234,12997.555492799998,19.295512680000684,53324.93603064 2025-11-21,18:53:56.000,325,11049640,12285,0,1763751235,12997.542020179993,19.267316160003247,53324.93603064 2025-11-21,18:53:57.000,325,11049597,12445,0,1763751236,12997.515074939998,19.239119639998535,53324.950004880004 2025-11-21,18:53:58.000,325,11049649,12405,0,1763751237,12997.528547559989,19.217972250000457,53324.98494048 2025-11-21,18:53:59.000,325,11049624,12245,0,1763751238,12997.494866009998,19.20387399000174,53324.98494048 2025-11-21,18:54:00.000,325,11049652,12405,0,1763751239,12997.434239219998,19.20387399000174,53324.93603064 2025-11-21,18:54:01.000,325,11049655,12605,0,1763751240,12997.393821359998,19.225021379999816,53325.00590184 2025-11-21,18:54:02.000,325,11049650,12525,0,1763751241,12997.380348739993,19.14748094999959,53324.99891472 2025-11-21,18:54:03.000,325,11049630,12525,0,1763751242,12997.319721949993,19.126333560001513,53324.970966240006 2025-11-21,18:54:04.000,325,11049655,12525,0,1763751243,12997.272567779997,19.13338269000087,53324.98494048 2025-11-21,18:54:05.000,325,11049620,12205,0,1763751244,12997.232149919997,19.098137040004076,53324.96397912001 2025-11-21,18:54:06.000,325,11049625,12525,0,1763751245,12997.151314199997,19.08403877999808,53324.98494048 2025-11-21,18:54:07.000,325,11049637,12365,0,1763751246,12997.137841579992,19.048793130001286,53324.956992 2025-11-21,18:54:08.000,325,11049603,12405,0,1763751247,12997.131105269997,19.02764574000321,53324.97795336 2025-11-21,18:54:09.000,325,11049646,12405,0,1763751248,12997.070478479996,18.9642035700017,53324.93603064 2025-11-21,18:54:10.000,325,11049668,12365,0,1763751249,12997.057005859991,18.936007050004264,53324.91506928001 2025-11-21,18:54:11.000,325,11049627,12405,0,1763751250,12997.030060619996,18.886663140001474,53324.88013368 2025-11-21,18:54:12.000,325,11049617,12285,0,1763751251,12997.003115380001,18.865515750003397,53324.852185200005 2025-11-21,18:54:13.000,325,11049632,12525,0,1763751252,12997.023324310001,18.872564880002756,53324.90808216 2025-11-21,18:54:14.000,325,11049638,12405,0,1763751253,12997.023324310001,18.879614010002115,53324.88013368 2025-11-21,18:54:15.000,325,11049589,12325,0,1763751254,12997.016587999991,18.900761400000192,53324.85917232 2025-11-21,18:54:16.000,325,11049653,12325,0,1763751255,12997.043533240001,18.92190878999827,53324.87314656001 2025-11-21,18:54:17.000,325,11049651,12285,0,1763751256,12997.077214789992,18.936007050004264,53324.84519808001 2025-11-21,18:54:18.000,325,11049604,12285,0,1763751257,12997.077214789992,18.92190878999827,53324.78930112 2025-11-21,18:54:19.000,325,11049652,12365,0,1763751258,12997.110896339997,18.9642035700017,53324.803275360006 2025-11-21,18:54:20.000,325,11049651,12445,0,1763751259,12997.110896339997,18.992400089999137,53324.782314000004 2025-11-21,18:54:21.000,325,11049612,12605,0,1763751260,12997.171523129997,19.01354748000449,53324.79628824001 2025-11-21,18:54:22.000,325,11049610,12485,0,1763751261,12997.198468369992,18.97125270000106,53324.782314000004 2025-11-21,18:54:23.000,325,11049660,12325,0,1763751262,12997.211940989997,18.9642035700017,53324.76833976 2025-11-21,18:54:24.000,325,11049635,12485,0,1763751263,12997.218677299992,18.928957920004905,53324.74039128 2025-11-21,18:54:25.000,325,11049672,12365,0,1763751264,12997.232149919997,18.858466620004037,53324.77532688001 2025-11-21,18:54:26.000,325,11049586,12205,0,1763751265,12997.265831470002,18.85141749000468,53324.733404160004 2025-11-21,18:54:27.000,325,11049617,12605,0,1763751266,12997.252358849997,18.809122710001247,53324.7124428 2025-11-21,18:54:28.000,325,11049617,12605,0,1763751267,12997.272567779997,18.74568053999974,53324.74039128 2025-11-21,18:54:29.000,325,11049650,12405,0,1763751268,12997.299513019992,18.703385760003584,53324.69846856 2025-11-21,18:54:30.000,325,11049644,12365,0,1763751269,12997.299513019992,18.654041850000795,53324.71942992 2025-11-21,18:54:31.000,325,11049618,12565,0,1763751270,12997.286040400002,18.56945229000121,53324.69846856 2025-11-21,18:54:32.000,325,11049597,12365,0,1763751271,12997.286040400002,18.52010837999842,53324.74737840001 2025-11-21,18:54:33.000,325,11049618,12605,0,1763751272,12997.319721949993,18.456666210004187,53324.69846856 2025-11-21,18:54:34.000,325,11049626,12445,0,1763751273,12997.306249330002,18.421420560000115,53324.69846856 2025-11-21,18:54:35.000,325,11049635,12445,0,1763751274,12997.299513019992,18.33683100000053,53324.69148144 2025-11-21,18:54:36.000,325,11049615,12405,0,1763751275,12997.319721949993,18.27338882999902,53324.71942992 2025-11-21,18:54:37.000,325,11049645,12445,0,1763751276,12997.292776709997,18.216995790004148,53324.72641704001 2025-11-21,18:54:38.000,325,11049629,12445,0,1763751277,12997.312985639997,18.181750140000076,53324.67750720001 2025-11-21,18:54:39.000,325,11049621,12285,0,1763751278,12997.326458260002,18.160602750002,53324.69846856 2025-11-21,18:54:40.000,325,11049669,12565,0,1763751279,12997.353403499998,18.083062320001773,53324.70545568001 2025-11-21,18:54:41.000,325,11049630,12565,0,1763751280,12997.353403499998,18.076013190002413,53324.69846856 2025-11-21,18:54:42.000,325,11049633,12485,0,1763751281,12997.339930879993,18.033718409998983,53324.64955872 2025-11-21,18:54:43.000,325,11049622,12325,0,1763751282,12997.333194569997,17.998472760002187,53324.7124428 2025-11-21,18:54:44.000,325,11049634,12445,0,1763751283,12997.360139809993,17.998472760002187,53324.66353296 2025-11-21,18:54:45.000,325,11049662,12285,0,1763751284,12997.339930879993,17.98437450000347,53324.69846856 2025-11-21,18:54:46.000,325,11049589,12445,0,1763751285,12997.387085050002,17.97732537000411,53324.67052008 2025-11-21,18:54:47.000,325,11049670,12365,0,1763751286,12997.326458260002,17.956177979998756,53324.684494320005 2025-11-21,18:54:48.000,325,11049660,12365,0,1763751287,12997.360139809993,17.93503059000068,53324.74039128 2025-11-21,18:54:49.000,325,11049636,12325,0,1763751288,12997.279304089992,17.92093233000196,53324.733404160004 2025-11-21,18:54:50.000,325,11049615,12445,0,1763751289,12997.299513019992,17.9138832000026,53324.74737840001 2025-11-21,18:54:51.000,325,11049588,12485,0,1763751290,12997.272567779997,17.86453928999981,53324.70545568001 2025-11-21,18:54:52.000,325,11049597,12445,0,1763751291,12997.211940989997,17.87863754999853,53324.7124428 2025-11-21,18:54:53.000,325,11049646,12485,0,1763751292,12997.171523129997,17.87863754999853,53324.71942992 2025-11-21,18:54:54.000,325,11049600,12405,0,1763751293,12997.151314199997,17.808146249997662,53324.754365520006 2025-11-21,18:54:55.000,325,11049616,12485,0,1763751294,12997.137841579992,17.822244510003657,53324.77532688001 2025-11-21,18:54:56.000,325,11049597,12365,0,1763751295,12997.124368960001,17.822244510003657,53324.79628824001 2025-11-21,18:54:57.000,325,11049594,12525,0,1763751296,12997.057005859991,17.794047989998944,53324.803275360006 2025-11-21,18:54:58.000,325,11049644,12285,0,1763751297,12997.023324310001,17.794047989998944,53324.83122384 2025-11-21,18:54:59.000,325,11049632,12485,0,1763751298,12996.98290645,17.794047989998944,53324.81026248 2025-11-21,18:55:00.000,325,11049660,12485,0,1763751299,12996.969433829996,17.794047989998944,53324.79628824001 2025-11-21,18:55:01.000,325,11049611,12205,0,1763751300,12996.929015969996,17.801097119998303,53324.76833976 2025-11-21,18:55:02.000,325,11049636,12405,0,1763751301,12996.888598109996,17.75175321000279,53324.71942992 2025-11-21,18:55:03.000,325,11049662,12525,0,1763751302,12996.89533441999,17.779949730000226,53324.76135264 2025-11-21,18:55:04.000,325,11049624,12365,0,1763751303,12996.908807039996,479.77992993000225,53324.733404160004 2025-11-21,18:55:05.000,325,11049686,12485,0,1763751304,12996.8818618,17.786998859999585,53324.79628824001 2025-11-21,18:55:06.000,325,11049641,12205,0,1763751305,12996.915543349991,17.801097119998303,53324.70545568001 2025-11-21,18:55:07.000,325,11049661,12285,0,1763751306,12996.87512548999,17.75880234000215,53324.71942992 2025-11-21,18:55:08.000,325,11049664,12605,0,1763751307,12996.87512548999,17.75175321000279,53324.69148144 2025-11-21,18:55:09.000,325,11049665,12285,0,1763751308,12996.90207073,17.765851470001508,53324.7124428 2025-11-21,18:55:10.000,325,11049620,12405,0,1763751309,12996.915543349991,17.730605820004712,53324.77532688001 2025-11-21,18:55:11.000,325,11049651,12365,0,1763751310,12996.92227966,17.75175321000279,53324.76135264 2025-11-21,18:55:12.000,325,11049618,12285,0,1763751311,12996.929015969996,17.74470408000343,53324.70545568001 2025-11-21,18:55:13.000,325,11049650,12445,0,1763751312,12996.949224899996,17.723556689998077,53324.7124428 2025-11-21,18:55:14.000,325,11049659,12485,0,1763751313,12996.96269752,17.765851470001508,53324.7124428 2025-11-21,18:55:15.000,325,11049672,12525,0,1763751314,12996.955961209991,17.829293640003016,53324.67052008 2025-11-21,18:55:16.000,325,11049637,12445,0,1763751315,12997.003115380001,17.850441030001093,53324.754365520006 2025-11-21,18:55:17.000,325,11049685,12445,0,1763751316,12997.090687409996,17.88568667999789,53324.72641704001 2025-11-21,18:55:18.000,325,11049690,12405,0,1763751317,12997.030060619996,18.005521890001546,53324.71942992 2025-11-21,18:55:19.000,325,11049664,12285,0,1763751318,12997.124368960001,18.026669279999624,53324.74737840001 2025-11-21,18:55:20.000,325,11049629,12365,0,1763751319,12997.151314199997,18.068964060003054,53324.69846856 2025-11-21,18:55:21.000,325,11049684,12405,0,1763751320,12997.198468369992,18.132406230004563,53324.684494320005 2025-11-21,18:55:22.000,325,11049645,12485,0,1763751321,12997.218677299992,18.195848399998795,53324.635584480005 2025-11-21,18:55:23.000,325,11049662,12205,0,1763751322,12997.245622540002,18.259290570000303,53324.69148144 2025-11-21,18:55:24.000,325,11049627,12405,0,1763751323,12997.306249330002,18.315683610002452,53324.65654584001 2025-11-21,18:55:25.000,325,11049665,12245,0,1763751324,12997.299513019992,18.365027519997966,53324.6425716 2025-11-21,18:55:26.000,325,11049665,12205,0,1763751325,12997.286040400002,18.38617491000332,53324.70545568001 2025-11-21,18:55:27.000,325,11049632,12285,0,1763751326,12997.272567779997,18.435518819998833,53324.6425716 2025-11-21,18:55:28.000,325,11049657,12605,0,1763751327,12997.292776709997,18.470764470002905,53324.67750720001 2025-11-21,18:55:29.000,325,11049623,12365,0,1763751328,12997.299513019992,18.484862730001623,53324.65654584001 2025-11-21,18:55:30.000,325,11049637,12685,0,1763751329,12997.286040400002,18.5060101199997,53324.684494320005 2025-11-21,18:55:31.000,325,11049659,12445,0,1763751330,12997.299513019992,18.51305924999906,53324.72641704001 2025-11-21,18:55:32.000,325,11049638,12245,0,1763751331,12997.339930879993,18.477813600002264,53324.65654584001 2025-11-21,18:55:33.000,325,11049648,12485,0,1763751332,12997.360139809993,18.456666210004187,53324.67052008 2025-11-21,18:55:34.000,325,11049614,12525,0,1763751333,12997.414030289998,18.477813600002264,53324.635584480005 2025-11-21,18:55:35.000,325,11049639,12325,0,1763751334,12997.440975529993,18.456666210004187,53324.64955872 2025-11-21,18:55:36.000,325,11049688,12565,0,1763751335,12997.515074939998,18.456666210004187,53324.70545568001 2025-11-21,18:55:37.000,325,11049664,12205,0,1763751336,12997.515074939998,18.470764470002905,53324.69846856 2025-11-21,18:55:38.000,325,11049632,12445,0,1763751337,12997.582438039994,18.477813600002264,53324.684494320005 2025-11-21,18:55:39.000,325,11049602,12365,0,1763751338,12997.609383279989,18.5060101199997,53324.74039128 2025-11-21,18:55:40.000,325,11049640,12285,0,1763751339,12997.676746379999,18.55535403000249,53324.72641704001 2025-11-21,18:55:41.000,325,11049630,12645,0,1763751340,12997.737373169999,18.56240316000185,53324.733404160004 2025-11-21,18:55:42.000,325,11049648,12285,0,1763751341,12997.77779103,18.56240316000185,53324.803275360006 2025-11-21,18:55:43.000,325,11049599,12365,0,1763751342,12997.81147257999,18.56945229000121,53324.81026248 2025-11-21,18:55:44.000,325,11049664,12245,0,1763751343,12997.865363059995,18.597648809998645,53324.8172496 2025-11-21,18:55:45.000,325,11049623,12245,0,1763751344,12997.905780919995,18.639943590002076,53324.77532688001 2025-11-21,18:55:46.000,325,11049619,12165,0,1763751345,12997.95293508999,18.689287500004866,53324.83122384 2025-11-21,18:55:47.000,325,11049655,12285,0,1763751346,12998.00008926,18.696336630004225,53324.82423672001 2025-11-21,18:55:48.000,325,11049644,12445,0,1763751347,12998.07418866999,18.68223836999823,53324.852185200005 2025-11-21,18:55:49.000,325,11049637,12645,0,1763751348,12998.107870219996,18.717484020002303,53324.87314656001 2025-11-21,18:55:50.000,325,11049601,12525,0,1763751349,12998.08092498,18.68223836999823,53324.782314000004 2025-11-21,18:55:51.000,325,11049633,12805,0,1763751350,12998.1617607,18.73158228000102,53324.83122384 2025-11-21,18:55:52.000,325,11049625,12245,0,1763751351,12998.20217856,18.724533150001662,53324.852185200005 2025-11-21,18:55:53.000,325,11049616,12485,0,1763751352,12998.269541659996,18.703385760003584,53324.90808216 2025-11-21,18:55:54.000,325,11049651,12285,0,1763751353,12998.309959519996,18.654041850000795,53324.92904352 2025-11-21,18:55:55.000,325,11049645,12605,0,1763751354,12998.323432140001,18.625845330003358,53324.91506928001 2025-11-21,18:55:56.000,325,11049661,12485,0,1763751355,12998.363850000002,18.604697939998005,53325.04083744001 2025-11-21,18:55:57.000,325,11049691,12285,0,1763751356,12998.404267860002,18.55535403000249,53325.01288896001 2025-11-21,18:55:58.000,325,11049617,12445,0,1763751357,12998.478367269992,18.491911860000982,53325.03385032 2025-11-21,18:55:59.000,325,11049654,12245,0,1763751358,12998.512048819997,18.442567949998192,53325.05481168 2025-11-21,18:56:00.000,325,11049682,12285,0,1763751359,12998.565939300002,18.39322404000268,53325.08276016001 2025-11-21,18:56:01.000,325,11049620,12605,0,1763751360,12998.626566090003,18.39322404000268,53325.03385032 2025-11-21,18:56:02.000,325,11049632,12285,0,1763751361,12998.646775019988,18.34388012999989,53325.10372152 2025-11-21,18:56:03.000,325,11049679,12485,0,1763751362,12998.693929189998,18.308634480003093,53325.11070864001 2025-11-21,18:56:04.000,325,11049633,12805,0,1763751363,12998.741083359993,18.231094050002866,53325.13167000001 2025-11-21,18:56:05.000,325,11049639,12445,0,1763751364,12998.747819669989,18.188799269999436,53325.187566960005 2025-11-21,18:56:06.000,325,11049620,12365,0,1763751365,12998.828655389989,18.11830796999857,53325.26442528 2025-11-21,18:56:07.000,325,11049619,12565,0,1763751366,12998.862336939994,18.09716058000049,53325.21551544 2025-11-21,18:56:08.000,325,11049715,12645,0,1763751367,12998.896018489999,18.012571020000905,53325.24346392 2025-11-21,18:56:09.000,325,11049589,12325,0,1763751368,12998.902754799994,17.949128849999397,53325.285386640004 2025-11-21,18:56:10.000,325,11049651,12445,0,1763751369,12998.943172659994,17.899784940003883,53325.285386640004 2025-11-21,18:56:11.000,325,11049636,12485,0,1763751370,12998.983590519994,17.86453928999981,53325.26442528 2025-11-21,18:56:12.000,325,11049628,12405,0,1763751371,12999.003799449994,17.815195380004297,53325.39019344 2025-11-21,18:56:13.000,325,11049659,12485,0,1763751372,12999.03074468999,17.74470408000343,53325.36923208 2025-11-21,18:56:14.000,325,11049670,12805,0,1763751373,12999.09810779,17.73765495000407,53325.41814192001 2025-11-21,18:56:15.000,325,11049625,12285,0,1763751374,12999.09137147999,17.674212780002563,53325.39019344 2025-11-21,18:56:16.000,325,11049603,12605,0,1763751375,12999.13852565,17.596672350002336,53325.44609040001 2025-11-21,18:56:17.000,325,11049615,12405,0,1763751376,12999.185679819995,17.540279310000187,53325.44609040001 2025-11-21,18:56:18.000,325,11049704,12445,0,1763751377,12999.21936137,17.483886269998038,53325.4111548 2025-11-21,18:56:19.000,325,11049652,12365,0,1763751378,12999.2395703,17.399296709998453,53325.43211616 2025-11-21,18:56:20.000,325,11049591,12485,0,1763751379,12999.354087569991,17.30060889000015,53325.41814192001 2025-11-21,18:56:21.000,325,11049665,12405,0,1763751380,12999.374296499991,17.216019330000563,53325.49500024001 2025-11-21,18:56:22.000,325,11049679,12445,0,1763751381,12999.394505429991,17.180773680003767,53325.50198736 2025-11-21,18:56:23.000,325,11049669,12445,0,1763751382,12999.421450670001,17.10323325000354,53325.61378128001 2025-11-21,18:56:24.000,325,11049599,12365,0,1763751383,12999.495550079992,478.97632911000255,53325.62775552 2025-11-21,18:56:25.000,325,11049660,12445,0,1763751384,12999.488813769996,16.969299780001165,53325.64871688 2025-11-21,18:56:26.000,325,11049609,12405,0,1763751385,12999.529231629997,16.927004999997735,53325.66967824 2025-11-21,18:56:27.000,325,11049645,12565,0,1763751386,12999.556176869992,16.912906739999016,53325.68365248001 2025-11-21,18:56:28.000,325,11049667,12485,0,1763751387,12999.583122110002,478.77895346999867,53325.70461384 2025-11-21,18:56:29.000,325,11049628,12765,0,1763751388,12999.535967939992,16.807169790001353,53325.7255752 2025-11-21,18:56:30.000,325,11049611,12525,0,1763751389,12999.596594729992,16.786022400003276,53325.690639600005 2025-11-21,18:56:31.000,325,11049641,12365,0,1763751390,12999.637012589992,16.750776749999204,53325.7255752 2025-11-21,18:56:32.000,325,11049630,12405,0,1763751391,12999.569649489997,16.722580230001768,53325.788459280004 2025-11-21,18:56:33.000,325,11049645,12405,0,1763751392,12999.529231629997,16.70143284000369,53325.83038200001 2025-11-21,18:56:34.000,325,11049664,12525,0,1763751393,12999.502286390001,16.70143284000369,53325.8653176 2025-11-21,18:56:35.000,325,11049632,12565,0,1763751394,12999.468604839996,16.66618718999962,53325.83736912 2025-11-21,18:56:36.000,325,11049669,12445,0,1763751395,12999.455132219991,16.65913806000026,53325.83736912 2025-11-21,18:56:37.000,325,11049615,12285,0,1763751396,12999.468604839996,16.6520889300009,53325.83736912 2025-11-21,18:56:38.000,325,11049674,12445,0,1763751397,12999.482077460001,478.60272522000014,53325.84435624 2025-11-21,18:56:39.000,325,11049687,12325,0,1763751398,12999.509022699996,16.616843280004105,53325.8653176 2025-11-21,18:56:40.000,325,11049657,12485,0,1763751399,12999.515759009992,16.616843280004105,53325.91422744 2025-11-21,18:56:41.000,325,11049651,12525,0,1763751400,12999.542704250001,478.546332179998,53325.89326608 2025-11-21,18:56:42.000,325,11049659,12645,0,1763751401,12999.569649489997,16.53225372000452,53325.858330480005 2025-11-21,18:56:43.000,325,11049666,12525,0,1763751402,12999.610067349997,16.48290981000173,53325.91422744 2025-11-21,18:56:44.000,325,11049643,12365,0,1763751403,12999.690903069997,16.447664159997657,53325.928201680006 2025-11-21,18:56:45.000,325,11049699,12365,0,1763751404,12999.697639379992,16.41946764000022,53325.87929184001 2025-11-21,18:56:46.000,325,11049654,12485,0,1763751405,12999.724584620002,16.447664159997657,53325.90025320001 2025-11-21,18:56:47.000,325,11049680,12485,0,1763751406,12999.731320929997,16.41946764000022,53325.92121456001 2025-11-21,18:56:48.000,325,11049662,12445,0,1763751407,12999.751529859997,16.391271120002784,53325.9351888 2025-11-21,18:56:49.000,325,11049672,12525,0,1763751408,12999.690903069997,478.3137108900046,53325.907240320004 2025-11-21,18:56:50.000,325,11049632,12325,0,1763751409,12999.697639379992,16.377172860004066,53325.90025320001 2025-11-21,18:56:51.000,325,11049656,12405,0,1763751410,12999.603331040002,16.327828950001276,53325.87230472 2025-11-21,18:56:52.000,325,11049631,12365,0,1763751411,12999.623539970002,16.285534169997845,53325.91422744 2025-11-21,18:56:53.000,325,11049617,12485,0,1763751412,12999.535967939992,16.285534169997845,53325.92121456001 2025-11-21,18:56:54.000,325,11049625,12285,0,1763751413,12999.495550079992,478.22207219999837,53325.91422744 2025-11-21,18:56:55.000,325,11049664,12405,0,1763751414,12999.40124174,16.229141130002972,53325.88627896 2025-11-21,18:56:56.000,325,11049666,12485,0,1763751415,12999.327142329996,16.215042870004254,53325.89326608 2025-11-21,18:56:57.000,325,11049660,12645,0,1763751416,12999.246306609995,16.179797220000182,53325.91422744 2025-11-21,18:56:58.000,325,11049673,12405,0,1763751417,12999.21262505999,16.179797220000182,53325.907240320004 2025-11-21,18:56:59.000,325,11049689,12525,0,1763751418,12999.13178933999,478.07404047000455,53325.87230472 2025-11-21,18:57:00.000,325,11049657,12365,0,1763751419,12999.11158040999,16.123404179998033,53325.88627896 2025-11-21,18:57:01.000,325,11049622,12285,0,1763751420,12999.01727207,16.07406027000252,53325.87929184001 2025-11-21,18:57:02.000,325,11049673,12285,0,1763751421,12998.983590519994,16.095207660000597,53325.88627896 2025-11-21,18:57:03.000,325,11049640,12365,0,1763751422,12998.92970003999,16.0599620100038,53325.81640776 2025-11-21,18:57:04.000,325,11049655,12445,0,1763751423,12998.902754799994,16.03176548999909,53325.87230472 2025-11-21,18:57:05.000,325,11049722,12405,0,1763751424,12998.774764909998,477.97535264999897,53325.83736912 2025-11-21,18:57:06.000,325,11049649,12525,0,1763751425,12998.747819669989,15.996519840002293,53325.809420640006 2025-11-21,18:57:07.000,325,11049616,12485,0,1763751426,12998.734347049998,15.975372450004215,53325.809420640006 2025-11-21,18:57:08.000,325,11049664,12685,0,1763751427,12998.700665499993,15.982421580003574,53325.7954464 2025-11-21,18:57:09.000,325,11049654,12565,0,1763751428,12998.619829779993,15.947175929999503,53325.80243352001 2025-11-21,18:57:10.000,325,11049657,12485,0,1763751429,12998.565939300002,15.982421580003574,53325.75352368001 2025-11-21,18:57:11.000,325,11049661,12645,0,1763751430,12998.512048819997,477.89781221999874,53325.739549440004 2025-11-21,18:57:12.000,325,11049653,12525,0,1763751431,12998.431213099997,15.926028540001425,53325.7255752 2025-11-21,18:57:13.000,325,11049663,12365,0,1763751432,12998.424476790002,15.961274189998221,53325.7255752 2025-11-21,18:57:14.000,325,11049631,12565,0,1763751433,12998.323432140001,15.975372450004215,53325.67666536 2025-11-21,18:57:15.000,325,11049649,12565,0,1763751434,12998.283014280001,15.940126800000144,53325.66967824 2025-11-21,18:57:16.000,325,11049677,12365,0,1763751435,12998.229123799996,477.9330578700028,53325.64871688 2025-11-21,18:57:17.000,325,11049633,12685,0,1763751436,12998.175233319991,15.940126800000144,53325.61378128001 2025-11-21,18:57:18.000,325,11049637,12485,0,1763751437,12998.08092498,15.918979410002066,53325.64871688 2025-11-21,18:57:19.000,325,11049657,12285,0,1763751438,12998.03377080999,15.933077670000785,53325.60679416 2025-11-21,18:57:20.000,325,11049644,12565,0,1763751439,12998.01356187999,15.918979410002066,53325.62775552 2025-11-21,18:57:21.000,325,11049707,12605,0,1763751440,12997.9596714,15.918979410002066,53325.571858560004 2025-11-21,18:57:22.000,325,11049673,12445,0,1763751441,12997.93946247,15.848488110001199,53325.58583280001 2025-11-21,18:57:23.000,325,11049708,12285,0,1763751442,12997.885571989995,15.89078289000463,53325.64871688 2025-11-21,18:57:24.000,325,11049658,12565,0,1763751443,12997.81820889,477.81322265999916,53325.60679416 2025-11-21,18:57:25.000,325,11049673,12445,0,1763751444,12997.824945199995,15.806193329997768,53325.5508972 2025-11-21,18:57:26.000,325,11049658,12285,0,1763751445,12997.764318409994,15.756849420002254,53325.58583280001 2025-11-21,18:57:27.000,325,11049648,12565,0,1763751446,12997.703691619994,477.6087978900032,53325.58583280001 2025-11-21,18:57:28.000,325,11049680,12365,0,1763751447,12997.670010069989,15.629965079999238,53325.56487144001 2025-11-21,18:57:29.000,325,11049695,12525,0,1763751448,12997.622855899994,477.48896267999953,53325.51596160001 2025-11-21,18:57:30.000,325,11049653,12645,0,1763751449,12997.582438039994,15.503080740003497,53325.52993584 2025-11-21,18:57:31.000,325,11049716,12445,0,1763751450,12997.528547559989,15.43258944000263,53325.54391008001 2025-11-21,18:57:32.000,325,11049665,12525,0,1763751451,12997.501602319993,15.397343789998558,53325.522948720005 2025-11-21,18:57:33.000,325,11049656,12525,0,1763751452,12997.447711839988,477.2774887800042,53325.56487144001 2025-11-21,18:57:34.000,325,11049666,12445,0,1763751453,12997.407293980003,15.270459450002818,53325.55788432 2025-11-21,18:57:35.000,325,11049680,12645,0,1763751454,12997.373612429998,15.284557710001536,53325.54391008001 2025-11-21,18:57:36.000,325,11049667,12405,0,1763751455,12997.326458260002,15.270459450002818,53325.50897448 2025-11-21,18:57:37.000,325,11049691,12445,0,1763751456,12997.292776709997,15.24931206000474,53325.53692296 2025-11-21,18:57:38.000,325,11049672,12645,0,1763751457,12997.299513019992,477.15765357000055,53325.48801312 2025-11-21,18:57:39.000,325,11049692,12405,0,1763751458,12997.279304089992,15.242262929998105,53325.48801312 2025-11-21,18:57:40.000,325,11049689,12565,0,1763751459,12997.286040400002,15.263410320003459,53325.51596160001 2025-11-21,18:57:41.000,325,11049680,12445,0,1763751460,12997.292776709997,15.319803359998332,53325.43211616 2025-11-21,18:57:42.000,325,11049633,12245,0,1763751461,12997.319721949993,15.340950750003685,53325.4111548 2025-11-21,18:57:43.000,325,11049628,12405,0,1763751462,12997.306249330002,15.404392919997917,53325.38320632 2025-11-21,18:57:44.000,325,11049678,12565,0,1763751463,12997.339930879993,15.418491180003912,53325.404167680004 2025-11-21,18:57:45.000,325,11049631,12485,0,1763751464,12997.312985639997,15.496031610004138,53325.39718056001 2025-11-21,18:57:46.000,325,11049700,12525,0,1763751465,12997.360139809993,15.538326390000293,53325.39019344 2025-11-21,18:57:47.000,325,11049675,12285,0,1763751466,12997.366876120002,15.580621170003724,53325.4111548 2025-11-21,18:57:48.000,325,11049652,12365,0,1763751467,12997.346667190002,15.629965079999238,53325.32730936001 2025-11-21,18:57:49.000,325,11049673,12325,0,1763751468,12997.346667190002,15.651112470004591,53325.36224496 2025-11-21,18:57:50.000,325,11049673,12485,0,1763751469,12997.366876120002,15.686358120001387,53325.33429648 2025-11-21,18:57:51.000,325,11049722,12525,0,1763751470,12997.333194569997,15.728652900004818,53325.36923208 2025-11-21,18:57:52.000,325,11049677,12445,0,1763751471,12997.346667190002,15.756849420002254,53325.39718056001 2025-11-21,18:57:53.000,325,11049655,12405,0,1763751472,12997.339930879993,15.763898550001613,53325.355257840005 2025-11-21,18:57:54.000,325,11049694,12285,0,1763751473,12997.292776709997,15.749800290002895,53325.37621920001 2025-11-21,18:57:55.000,325,11049694,12245,0,1763751474,12997.279304089992,15.79209506999905,53325.39019344 2025-11-21,18:57:56.000,325,11049693,12445,0,1763751475,12997.279304089992,15.820291590003762,53325.27839952001 2025-11-21,18:57:57.000,325,11049716,12485,0,1763751476,12997.286040400002,15.827340720003122,53325.34827072001 2025-11-21,18:57:58.000,325,11049699,12325,0,1763751477,12997.245622540002,477.8061735299998,53325.29936088001 2025-11-21,18:57:59.000,325,11049657,12485,0,1763751478,12997.272567779997,15.848488110001199,53325.33429648 2025-11-21,18:58:00.000,325,11049629,12565,0,1763751479,12997.279304089992,15.876684629998636,53325.33429648 2025-11-21,18:58:01.000,325,11049698,12525,0,1763751480,12997.272567779997,15.954225059998862,53325.26442528 2025-11-21,18:58:02.000,325,11049696,12445,0,1763751481,12997.238886229992,477.9330578700028,53325.29237376 2025-11-21,18:58:03.000,325,11049703,12645,0,1763751482,12997.259095159992,16.038814619998448,53325.257438160006 2025-11-21,18:58:04.000,325,11049678,12645,0,1763751483,12997.265831470002,16.0599620100038,53325.26442528 2025-11-21,18:58:05.000,325,11049704,12485,0,1763751484,12997.211940989997,16.116355049998674,53325.2714124 2025-11-21,18:58:06.000,325,11049685,12805,0,1763751485,12997.171523129997,16.165698960001464,53325.285386640004 2025-11-21,18:58:07.000,325,11049652,12445,0,1763751486,12997.151314199997,16.222092000003613,53325.33429648 2025-11-21,18:58:08.000,325,11049718,12485,0,1763751487,12997.090687409996,16.29963243000384,53325.32032224 2025-11-21,18:58:09.000,325,11049666,12445,0,1763751488,12997.077214789992,16.384221990003425,53325.32032224 2025-11-21,18:58:10.000,325,11049585,12645,0,1763751489,12997.057005859991,16.41241851000086,53325.29936088001 2025-11-21,18:58:11.000,325,11049676,12445,0,1763751490,12996.98290645,16.41241851000086,53325.2714124 2025-11-21,18:58:12.000,325,11049640,12365,0,1763751491,12996.949224899996,16.504057199999806,53325.27839952001 2025-11-21,18:58:13.000,325,11049716,12365,0,1763751492,12996.8818618,478.4617426199984,53325.25045104001 2025-11-21,18:58:14.000,325,11049707,12565,0,1763751493,12996.82123501,16.518155459998525,53325.257438160006 2025-11-21,18:58:15.000,325,11049674,12365,0,1763751494,12996.76060822,16.525204589997884,53325.29237376 2025-11-21,18:58:16.000,325,11049693,12605,0,1763751495,12996.74039929,16.539302850003878,53325.257438160006 2025-11-21,18:58:17.000,325,11049725,12325,0,1763751496,12996.666299879995,16.539302850003878,53325.236476800004 2025-11-21,18:58:18.000,325,11049654,12285,0,1763751497,12996.625882019995,16.574548500000674,53325.27839952001 2025-11-21,18:58:19.000,325,11049694,12285,0,1763751498,12996.605673089995,16.553401110002596,53325.25045104001 2025-11-21,18:58:20.000,325,11049682,12605,0,1763751499,12996.57199153999,16.581597630000033,53325.22948968001 2025-11-21,18:58:21.000,325,11049688,12525,0,1763751500,12996.518101059999,16.616843280004105,53325.187566960005 2025-11-21,18:58:22.000,325,11049672,12285,0,1763751501,12996.464210579994,16.581597630000033,53325.1666056 2025-11-21,18:58:23.000,325,11049711,12605,0,1763751502,12996.403583789994,16.567499370001315,53325.15263136 2025-11-21,18:58:24.000,325,11049663,12365,0,1763751503,12996.356429619998,478.5745287000027,53325.1666056 2025-11-21,18:58:25.000,325,11049690,12325,0,1763751504,12996.349693309989,16.588646759999392,53325.17359272 2025-11-21,18:58:26.000,325,11049638,12405,0,1763751505,12996.295802829998,16.59569588999875,53325.18057984001 2025-11-21,18:58:27.000,325,11049701,12405,0,1763751506,12996.248648659988,16.581597630000033,53325.138657120006 2025-11-21,18:58:28.000,325,11049674,12485,0,1763751507,12996.140867699993,16.588646759999392,53325.13167000001 2025-11-21,18:58:29.000,325,11049669,12445,0,1763751508,12996.154340319998,16.588646759999392,53325.18057984001 2025-11-21,18:58:30.000,325,11049673,12525,0,1763751509,12996.147604010002,478.5110865300012,53325.12468288 2025-11-21,18:58:31.000,325,11049678,12365,0,1763751510,12996.046559360002,16.518155459998525,53325.11070864001 2025-11-21,18:58:32.000,325,11049669,12445,0,1763751511,12995.979196259992,16.53225372000452,53325.187566960005 2025-11-21,18:58:33.000,325,11049647,12525,0,1763751512,12995.979196259992,16.539302850003878,53325.08276016001 2025-11-21,18:58:34.000,325,11049693,12525,0,1763751513,12995.938778399992,16.504057199999806,53325.11070864001 2025-11-21,18:58:35.000,325,11049636,12285,0,1763751514,12995.932042089997,16.518155459998525,53325.0967344 2025-11-21,18:58:36.000,325,11049643,12445,0,1763751515,12995.965723640002,16.497008070000447,53325.138657120006 2025-11-21,18:58:37.000,325,11049680,12325,0,1763751516,12995.945514710002,16.539302850003878,53325.12468288 2025-11-21,18:58:38.000,325,11049666,12325,0,1763751517,12995.952251019997,16.59569588999875,53325.10372152 2025-11-21,18:58:39.000,325,11049659,12485,0,1763751518,12995.979196259992,16.623892410003464,53325.15263136 2025-11-21,18:58:40.000,325,11049699,12485,0,1763751519,12995.999405189992,16.729629360001127,53325.068785920004 2025-11-21,18:58:41.000,325,11049677,12525,0,1763751520,12996.033086739997,16.793071530002635,53325.04782456 2025-11-21,18:58:42.000,325,11049640,12525,0,1763751521,12996.046559360002,16.863562830003502,53325.04782456 2025-11-21,18:58:43.000,325,11049692,12565,0,1763751522,12996.066768290002,478.8987886800023,53324.99192760001 2025-11-21,18:58:44.000,325,11049687,12445,0,1763751523,12996.120658769993,17.039791080002033,53325.07577304 2025-11-21,18:58:45.000,325,11049660,12285,0,1763751524,12996.127395080002,17.089134990004823,53325.019876080005 2025-11-21,18:58:46.000,325,11049641,12245,0,1763751525,12996.120658769993,17.17372455000441,53325.019876080005 2025-11-21,18:58:47.000,325,11049682,12525,0,1763751526,12996.181285559993,479.2159995300026,53325.00590184 2025-11-21,18:58:48.000,325,11049649,12525,0,1763751527,12996.188021870003,479.27239257000474,53324.970966240006 2025-11-21,18:58:49.000,325,11049700,12285,0,1763751528,12996.228439729988,17.392247579999093,53324.99192760001 2025-11-21,18:58:50.000,325,11049656,12565,0,1763751529,12996.194758179998,479.38517865000176,53324.950004880004 2025-11-21,18:58:51.000,325,11049669,12645,0,1763751530,12996.221703419993,17.51208279000275,53324.98494048 2025-11-21,18:58:52.000,325,11049651,12125,0,1763751531,12996.255384969998,17.589623220002977,53325.019876080005 2025-11-21,18:58:53.000,325,11049640,12445,0,1763751532,12996.282330209993,17.660114520003845,53324.96397912001 2025-11-21,18:58:54.000,325,11049681,12485,0,1763751533,12996.396847479999,17.730605820004712,53324.98494048 2025-11-21,18:58:55.000,325,11049653,12405,0,1763751534,12996.417056409999,17.786998859999585,53324.956992 2025-11-21,18:58:56.000,325,11049614,12125,0,1763751535,12996.444001649994,17.850441030001093,53324.97795336 2025-11-21,18:58:57.000,325,11049654,12285,0,1763751536,12996.51136474999,17.9138832000026,53324.99192760001 2025-11-21,18:58:58.000,325,11049651,12325,0,1763751537,12996.585464159994,18.005521890001546,53325.019876080005 2025-11-21,18:58:59.000,325,11049691,12605,0,1763751538,12996.65956357,18.068964060003054,53324.99891472 2025-11-21,18:59:00.000,325,11049639,12405,0,1763751539,12996.747135599995,18.10420970999985,53325.03385032 2025-11-21,18:59:01.000,325,11049636,12205,0,1763751540,12996.827971319995,18.188799269999436,53325.019876080005 2025-11-21,18:59:02.000,325,11049612,12445,0,1763751541,12996.935752279991,18.216995790004148,53325.04782456 2025-11-21,18:59:03.000,325,11049670,12645,0,1763751542,12997.009851689996,18.266339699999662,53325.068785920004 2025-11-21,18:59:04.000,325,11049678,12445,0,1763751543,12997.063742170001,18.37912578000396,53325.089747280006 2025-11-21,18:59:05.000,325,11049669,12405,0,1763751544,12997.198468369992,18.442567949998192,53325.068785920004 2025-11-21,18:59:06.000,325,11049621,12285,0,1763751545,12997.232149919997,18.51305924999906,53325.12468288 2025-11-21,18:59:07.000,325,11049600,12485,0,1763751546,12997.299513019992,18.56240316000185,53325.15263136 2025-11-21,18:59:08.000,325,11049640,12365,0,1763751547,12997.387085050002,18.618796200004,53325.13167000001 2025-11-21,18:59:09.000,325,11049679,12605,0,1763751548,12997.447711839988,18.717484020002303,53325.11070864001 2025-11-21,18:59:10.000,325,11049649,12805,0,1763751549,12997.521811249993,18.830270099999325,53325.138657120006 2025-11-21,18:59:11.000,325,11049654,12485,0,1763751550,12997.595910659998,18.886663140001474,53325.15961848001 2025-11-21,18:59:12.000,325,11049630,12525,0,1763751551,12997.636328519999,18.999449219998496,53325.21551544 2025-11-21,18:59:13.000,325,11049644,12525,0,1763751552,12997.670010069989,19.069940519999363,53325.20852832001 2025-11-21,18:59:14.000,325,11049598,12485,0,1763751553,12997.77105471999,19.126333560001513,53325.236476800004 2025-11-21,18:59:15.000,325,11049615,12485,0,1763751554,12997.81820889,19.14748094999959,53325.22948968001 2025-11-21,18:59:16.000,325,11049617,12445,0,1763751555,12997.85862675,19.217972250000457,53325.25045104001 2025-11-21,18:59:17.000,325,11049635,12365,0,1763751556,12997.89904461,19.260267030003888,53325.257438160006 2025-11-21,18:59:18.000,325,11049640,12405,0,1763751557,12997.93272615999,19.25321790000453,53325.29936088001 2025-11-21,18:59:19.000,325,11049652,12405,0,1763751558,12998.02029819,19.246168769997894,53325.34827072001 2025-11-21,18:59:20.000,325,11049627,12565,0,1763751559,12998.09439759999,19.232070509999176,53325.3412836 2025-11-21,18:59:21.000,325,11049610,12365,0,1763751560,12998.18196963,19.25321790000453,53325.37621920001 2025-11-21,18:59:22.000,325,11049620,12525,0,1763751561,12998.256069039991,19.274365290002606,53325.39718056001 2025-11-21,18:59:23.000,325,11049606,12445,0,1763751562,12998.343641070001,19.25321790000453,53325.43211616 2025-11-21,18:59:24.000,325,11049603,12445,0,1763751563,12998.424476790002,19.246168769997894,53325.48801312 2025-11-21,18:59:25.000,325,11049616,12485,0,1763751564,12998.505312510002,19.20387399000174,53325.43211616 2025-11-21,18:59:26.000,325,11049617,12565,0,1763751565,12998.572675609998,19.18977573000302,53325.481026 2025-11-21,18:59:27.000,325,11049615,12445,0,1763751566,12998.666983949988,19.14043182000023,53325.50897448 2025-11-21,18:59:28.000,325,11049635,12445,0,1763751567,12998.714138119998,19.161579209998308,53325.571858560004 2025-11-21,18:59:29.000,325,11049623,12405,0,1763751568,12998.801710149994,19.14748094999959,53325.59980704 2025-11-21,18:59:30.000,325,11049592,12565,0,1763751569,12998.882545869994,19.175677470004302,53325.62775552 2025-11-21,18:59:31.000,325,11049612,12685,0,1763751570,12998.922963729994,19.168628339997667,53325.620768400004 2025-11-21,18:59:32.000,325,11049602,12445,0,1763751571,12999.01053575999,19.15453007999895,53325.67666536 2025-11-21,18:59:33.000,325,11049619,12445,0,1763751572,12999.13178933999,19.161579209998308,53325.75352368001 2025-11-21,18:59:34.000,325,11049663,12405,0,1763751573,12999.205888749995,19.168628339997667,53325.75352368001 2025-11-21,18:59:35.000,325,11049592,12445,0,1763751574,12999.31366970999,19.18272660000366,53325.690639600005 2025-11-21,18:59:36.000,325,11049651,12805,0,1763751575,12999.367560189996,19.175677470004302,53325.78147216001 2025-11-21,18:59:37.000,325,11049635,12285,0,1763751576,12999.434923289991,19.18272660000366,53325.788459280004 2025-11-21,18:59:38.000,325,11049624,12525,0,1763751577,12999.488813769996,19.14748094999959,53325.809420640006 2025-11-21,18:59:39.000,325,11049586,12645,0,1763751578,12999.576385799992,19.119284430002153,53325.82339488 2025-11-21,18:59:40.000,325,11049614,12605,0,1763751579,12999.643748900002,19.126333560001513,53325.92121456001 2025-11-21,18:59:41.000,325,11049628,12405,0,1763751580,12999.717848309992,19.119284430002153,53325.92121456001 2025-11-21,18:59:42.000,325,11049620,12445,0,1763751581,12999.805420340002,19.13338269000087,53325.97012440001 2025-11-21,18:59:43.000,325,11049577,12525,0,1763751582,12999.859310819993,19.14043182000023,53325.977111520006 2025-11-21,18:59:44.000,325,11049580,12525,0,1763751583,12999.926673919988,19.15453007999895,53326.01903424001 2025-11-21,18:59:45.000,325,11049642,12685,0,1763751584,13000.014245949998,19.105186170003435,53326.06095696 2025-11-21,18:59:46.000,325,11049591,12405,0,1763751585,13000.088345359989,19.105186170003435,53326.04698272001 2025-11-21,18:59:47.000,325,11049595,12325,0,1763751586,13000.155708459999,19.161579209998308,53326.15178952 2025-11-21,18:59:48.000,325,11049608,12445,0,1763751587,13000.25001679999,19.14748094999959,53326.144802400006 2025-11-21,18:59:49.000,325,11049597,12365,0,1763751588,13000.3173799,19.126333560001513,53326.18672512001 2025-11-21,18:59:50.000,325,11049588,12405,0,1763751589,13000.37127037999,19.098137040004076,53326.179738 2025-11-21,18:59:51.000,325,11049592,12645,0,1763751590,13000.45210609999,19.126333560001513,53326.27057056 2025-11-21,18:59:52.000,325,11049639,12485,0,1763751591,13000.47231502999,19.08403877999808,53326.34044176 2025-11-21,18:59:53.000,325,11049645,12605,0,1763751592,13000.485787649995,19.076989649998723,53326.361403120005 2025-11-21,18:59:54.000,325,11049584,12405,0,1763751593,13000.5194692,19.076989649998723,53326.37537736 2025-11-21,18:59:55.000,325,11049613,12645,0,1763751594,13000.566623369996,19.006498349997855,53326.45223568001 2025-11-21,18:59:56.000,325,11049577,12525,0,1763751595,13000.58009599,18.985350959999778,53326.44524856 2025-11-21,18:59:57.000,325,11049601,12405,0,1763751596,13000.613777539991,18.92190878999827,53326.52210688001 2025-11-21,18:59:58.000,325,11049644,12445,0,1763751597,13000.640722780001,18.90781052999955,53326.55005536001 2025-11-21,18:59:59.000,325,11049585,12645,0,1763751598,13000.667668019996,18.886663140001474,53326.65486216 2025-11-21,19:00:00.000,325,11049663,12485,0,1763751599,13000.694613259991,18.844368359998043,53326.6339008 2025-11-21,19:00:01.000,325,11049614,12645,0,1763751600,13000.667668019996,18.816171840000607,53326.67582352 2025-11-21,19:00:02.000,325,11049617,12285,0,1763751601,13000.660931710001,18.78797532000317,53326.65486216 2025-11-21,19:00:03.000,325,11049623,12525,0,1763751602,13000.694613259991,18.7527296699991,53326.72473336 2025-11-21,19:00:04.000,325,11049620,12485,0,1763751603,13000.714822189992,18.703385760003584,53326.794604560004 2025-11-21,19:00:05.000,325,11049607,12485,0,1763751604,13000.721558500001,18.68223836999823,53326.85748864001 2025-11-21,19:00:06.000,325,11049602,12405,0,1763751605,13000.768712669997,18.646992720001435,53326.82954016 2025-11-21,19:00:07.000,325,11049633,12565,0,1763751606,13000.802394220002,18.61174707000464,53326.89242424 2025-11-21,19:00:08.000,325,11049599,12525,0,1763751607,13000.836075769992,18.576501420000568,53326.92735984001 2025-11-21,19:00:09.000,325,11049590,12485,0,1763751608,13000.889966249997,18.56945229000121,53326.962295440004 2025-11-21,19:00:10.000,325,11049618,12645,0,1763751609,13000.950593039997,18.527157509997778,53326.92735984001 2025-11-21,19:00:11.000,325,11049586,12445,0,1763751610,13001.011219829998,18.54830490000313,53326.96928256 2025-11-21,19:00:12.000,325,11049624,12605,0,1763751611,13001.058373999993,18.54830490000313,53327.04614088 2025-11-21,19:00:13.000,325,11049656,12405,0,1763751612,13001.092055549998,18.55535403000249,53327.04614088 2025-11-21,19:00:14.000,325,11049651,12365,0,1763751613,13001.152682339998,18.56945229000121,53327.102037840006 2025-11-21,19:00:15.000,325,11049642,12565,0,1763751614,13001.206572819989,18.541255770003772,53327.0880636 2025-11-21,19:00:16.000,325,11049630,12285,0,1763751615,13001.341299019994,18.541255770003772,53327.150947680006 2025-11-21,19:00:17.000,325,11049634,12485,0,1763751616,13001.381716879994,18.583550549999927,53327.199857520005 2025-11-21,19:00:18.000,325,11049620,12605,0,1763751617,13001.48949783999,18.597648809998645,53327.199857520005 2025-11-21,19:00:19.000,325,11049613,12485,0,1763751618,13001.59054248999,18.61174707000464,53327.227806 2025-11-21,19:00:20.000,325,11049604,12605,0,1763751619,13001.664641899995,18.61174707000464,53327.25575448 2025-11-21,19:00:21.000,325,11049623,12205,0,1763751620,13001.765686549996,18.576501420000568,53327.29069008001 2025-11-21,19:00:22.000,325,11049594,12325,0,1763751621,13001.846522269996,18.597648809998645,53327.318638560006 2025-11-21,19:00:23.000,325,11049619,12365,0,1763751622,13001.853258579991,18.55535403000249,53327.36056128001 2025-11-21,19:00:24.000,325,11049603,12525,0,1763751623,13001.974512159992,18.583550549999927,53327.45139384 2025-11-21,19:00:25.000,325,11049605,12645,0,1763751624,13002.048611569997,18.583550549999927,53327.486329440006 2025-11-21,19:00:26.000,325,11049614,12525,0,1763751625,13002.129447289997,18.56945229000121,53327.486329440006 2025-11-21,19:00:27.000,325,11049576,12325,0,1763751626,13002.176601459993,18.56240316000185,53327.486329440006 2025-11-21,19:00:28.000,325,11049613,12245,0,1763751627,13002.203546700002,18.54830490000313,53327.52825216001 2025-11-21,19:00:29.000,325,11049644,12525,0,1763751628,13002.230491939998,18.56945229000121,53327.57017488 2025-11-21,19:00:30.000,325,11049605,12445,0,1763751629,13002.304591349988,18.51305924999906,53327.57716200001 2025-11-21,19:00:31.000,325,11049602,12485,0,1763751630,13002.378690759993,18.49896099000034,53327.66100744 2025-11-21,19:00:32.000,325,11049620,12325,0,1763751631,13002.398899689993,18.463715340003546,53327.67498168001 2025-11-21,19:00:33.000,325,11049657,12405,0,1763751632,13002.493208029999,18.414371430000756,53327.70991728 2025-11-21,19:00:34.000,325,11049592,12525,0,1763751633,13002.540362199994,18.365027519997966,53327.772801360006 2025-11-21,19:00:35.000,325,11049638,12365,0,1763751634,13002.520153269994,18.32273274000181,53327.821711200006 2025-11-21,19:00:36.000,325,11049608,12365,0,1763751635,13002.62793422999,18.28748708999774,53327.90555664 2025-11-21,19:00:37.000,325,11049620,12325,0,1763751636,13002.621197919994,18.231094050002866,53327.93350512001 2025-11-21,19:00:38.000,325,11049601,12485,0,1763751637,13002.681824709995,18.181750140000076,53327.97542784 2025-11-21,19:00:39.000,325,11049595,12485,0,1763751638,13002.65487947,18.15355362000264,53328.04529904 2025-11-21,19:00:40.000,325,11049595,12325,0,1763751639,13002.702033639995,18.083062320001773,53328.05228616 2025-11-21,19:00:41.000,325,11049578,12525,0,1763751640,13002.742451499995,18.026669279999624,53328.09420888 2025-11-21,19:00:42.000,325,11049653,12445,0,1763751641,13002.72897887999,17.991423630002828,53328.10119600001 2025-11-21,19:00:43.000,325,11049622,12685,0,1763751642,13002.79634198,17.97027624000475,53328.1710672 2025-11-21,19:00:44.000,325,11049625,12525,0,1763751643,13002.73571519,17.949128849999397,53328.18504144 2025-11-21,19:00:45.000,325,11049577,12485,0,1763751644,13002.73571519,17.87863754999853,53328.23395128 2025-11-21,19:00:46.000,325,11049638,12485,0,1763751645,13002.742451499995,17.87158841999917,53328.254912640004 2025-11-21,19:00:47.000,325,11049644,12565,0,1763751646,13002.73571519,17.86453928999981,53328.3108096 2025-11-21,19:00:48.000,325,11049592,12485,0,1763751647,13002.75592412,17.786998859999585,53328.33875808 2025-11-21,19:00:49.000,325,11049607,12285,0,1763751648,13002.69529733,17.794047989998944,53328.38766792 2025-11-21,19:00:50.000,325,11049611,12325,0,1763751649,13002.722242569995,17.7024093,53328.373693680005 2025-11-21,19:00:51.000,325,11049635,12525,0,1763751650,13002.70876994999,17.68831104000128,53328.450552 2025-11-21,19:00:52.000,325,11049617,12445,0,1763751651,13002.64814315999,17.63896712999849,53328.471513360004 2025-11-21,19:00:53.000,325,11049623,12445,0,1763751652,13002.64814315999,17.631917999999132,53328.54837168 2025-11-21,19:00:54.000,325,11049613,12405,0,1763751653,13002.621197919994,17.554377569998906,53328.5204232 2025-11-21,19:00:55.000,325,11049652,12525,0,1763751654,13002.574043749999,17.51913192000211,53328.53439744001 2025-11-21,19:00:56.000,325,11049654,12205,0,1763751655,13002.56730743999,17.50503366000339,53328.590294400004 2025-11-21,19:00:57.000,325,11049579,12565,0,1763751656,13002.553834819999,17.40634583999781,53328.60426864001 2025-11-21,19:00:58.000,325,11049664,12445,0,1763751657,13002.479735409994,941.2723727699995,53328.58330728001 2025-11-21,19:00:59.000,325,11049633,12405,0,1763751658,13002.439317549994,17.321756279998226,53328.66715272 2025-11-21,19:01:00.000,325,11049658,12525,0,1763751659,13002.365218139988,17.258314110003994,53328.64619136 2025-11-21,19:01:01.000,325,11049586,12485,0,1763751660,13002.324800279988,17.201921070001845,53328.6951012 2025-11-21,19:01:02.000,325,11049601,12245,0,1763751661,13002.324800279988,17.145528029999696,53328.757985280005 2025-11-21,19:01:03.000,325,11049634,12565,0,1763751662,13002.257437179993,17.089134990004823,53328.74401104 2025-11-21,19:01:04.000,325,11049622,12325,0,1763751663,13002.196810389993,17.07503672999883,53328.74401104 2025-11-21,19:01:05.000,325,11049659,12365,0,1763751664,13002.156392529992,17.06093847000011,53328.7649724 2025-11-21,19:01:06.000,325,11049606,12685,0,1763751665,13002.142919910002,17.06798759999947,53328.73003680001 2025-11-21,19:01:07.000,325,11049620,12285,0,1763751666,13002.089029429997,16.990447169999243,53328.82086936001 2025-11-21,19:01:08.000,325,11049660,12525,0,1763751667,13002.048611569997,478.9833782400019,53328.78593376 2025-11-21,19:01:09.000,325,11049641,12285,0,1763751668,13002.001457400002,478.9833782400019,53328.827856480006 2025-11-21,19:01:10.000,325,11049656,12645,0,1763751669,13001.961039540001,17.00454542999796,53328.7649724 2025-11-21,19:01:11.000,325,11049621,12445,0,1763751670,13001.893676439991,16.997496299998602,53328.82086936001 2025-11-21,19:01:12.000,325,11049608,12525,0,1763751671,13001.853258579991,17.018643690003955,53328.806895120004 2025-11-21,19:01:13.000,325,11049613,12445,0,1763751672,13001.806104409996,17.032741950002674,53328.8348436 2025-11-21,19:01:14.000,325,11049632,12245,0,1763751673,13001.806104409996,17.046840210001392,53328.86279208 2025-11-21,19:01:15.000,325,11049687,12325,0,1763751674,13001.785895479996,17.046840210001392,53328.82086936001 2025-11-21,19:01:16.000,325,11049602,12525,0,1763751675,13001.75221392999,17.032741950002674,53328.86279208 2025-11-21,19:01:17.000,325,11049639,12485,0,1763751676,13001.705059759995,17.07503672999883,53328.876766320005 2025-11-21,19:01:18.000,325,11049603,12445,0,1763751677,13001.65790559,17.089134990004823,53328.84183072 2025-11-21,19:01:19.000,325,11049612,12485,0,1763751678,13001.61748773,17.07503672999883,53328.84183072 2025-11-21,19:01:20.000,325,11049607,12285,0,1763751679,13001.59054248999,479.0327221500047,53328.84183072 2025-11-21,19:01:21.000,325,11049609,12325,0,1763751680,13001.563597249995,17.06798759999947,53328.82086936001 2025-11-21,19:01:22.000,325,11049660,12405,0,1763751681,13001.543388319995,17.06093847000011,53328.86279208 2025-11-21,19:01:23.000,325,11049640,12645,0,1763751682,13001.52991569999,17.032741950002674,53328.78593376 2025-11-21,19:01:24.000,325,11049595,12245,0,1763751683,13001.523179389995,17.018643690003955,53328.79292088 2025-11-21,19:01:25.000,325,11049601,12325,0,1763751684,13001.51644308,17.032741950002674,53328.778946640006 2025-11-21,19:01:26.000,325,11049625,12285,0,1763751685,13001.52991569999,17.039791080002033,53328.79292088 2025-11-21,19:01:27.000,325,11049587,12485,0,1763751686,13001.502970459995,17.025692820003314,53328.806895120004 2025-11-21,19:01:28.000,325,11049617,12485,0,1763751687,13001.51644308,17.05388934000075,53328.757985280005 2025-11-21,19:01:29.000,325,11049572,12285,0,1763751688,13001.502970459995,17.07503672999883,53328.77195952001 2025-11-21,19:01:30.000,325,11049623,12365,0,1763751689,13001.502970459995,17.12438064000162,53328.778946640006 2025-11-21,19:01:31.000,325,11049624,12325,0,1763751690,13001.50970676999,17.10323325000354,53328.77195952001 2025-11-21,19:01:32.000,325,11049580,12485,0,1763751691,13001.482761529995,17.09618412000418,53328.78593376 2025-11-21,19:01:33.000,325,11049591,12525,0,1763751692,13001.52991569999,17.152577159999055,53328.74401104 2025-11-21,19:01:34.000,325,11049572,12285,0,1763751693,13001.482761529995,17.131429770000977,53328.7649724 2025-11-21,19:01:35.000,325,11049587,12445,0,1763751694,13001.442343669994,17.138478900000337,53328.73003680001 2025-11-21,19:01:36.000,325,11049606,12685,0,1763751695,13001.44907997999,17.180773680003767,53328.660165600006 2025-11-21,19:01:37.000,325,11049591,12445,0,1763751696,13001.442343669994,17.187822810003127,53328.68811408 2025-11-21,19:01:38.000,325,11049588,12285,0,1763751697,13001.47602522,17.194871940002486,53328.66715272 2025-11-21,19:01:39.000,325,11049614,12445,0,1763751698,13001.462552599995,17.244215849998,53328.67413984 2025-11-21,19:01:40.000,325,11049582,12525,0,1763751699,13001.40866211999,17.251264980004635,53328.62523 2025-11-21,19:01:41.000,325,11049630,12485,0,1763751700,13001.45581629,17.258314110003994,53328.639204240004 2025-11-21,19:01:42.000,325,11049624,12725,0,1763751701,13001.43560736,17.258314110003994,53328.63221712001 2025-11-21,19:01:43.000,325,11049646,12325,0,1763751702,13001.442343669994,17.23716671999864,53328.64619136 2025-11-21,19:01:44.000,325,11049584,12365,0,1763751703,13001.40866211999,17.27946150000207,53328.62523 2025-11-21,19:01:45.000,325,11049588,12365,0,1763751704,13001.401925809994,17.30060889000015,53328.62523 2025-11-21,19:01:46.000,325,11049586,12365,0,1763751705,13001.3951895,17.28651063000143,53328.56933304 2025-11-21,19:01:47.000,325,11049603,12445,0,1763751706,13001.361507949994,17.321756279998226,53328.62523 2025-11-21,19:01:48.000,325,11049570,12405,0,1763751707,13001.32782639999,17.27946150000207,53328.639204240004 2025-11-21,19:01:49.000,325,11049557,12565,0,1763751708,13001.287408539989,17.314707149998867,53328.59728152 2025-11-21,19:01:50.000,325,11049587,12525,0,1763751709,13001.267199609989,17.33585454000422,53328.590294400004 2025-11-21,19:01:51.000,325,11049624,12405,0,1763751710,13001.240254369994,17.307658019999508,53328.5553588 2025-11-21,19:01:52.000,325,11049604,12365,0,1763751711,13001.260463299994,17.28651063000143,53328.58330728001 2025-11-21,19:01:53.000,325,11049586,12485,0,1763751712,13001.233518059998,17.258314110003994,53328.56933304 2025-11-21,19:01:54.000,325,11049587,12365,0,1763751713,13001.186363889989,479.1878030099979,53328.50644896 2025-11-21,19:01:55.000,325,11049602,12445,0,1763751714,13001.193100199998,17.201921070001845,53328.53439744001 2025-11-21,19:01:56.000,325,11049598,12445,0,1763751715,13001.199836509993,17.159626289998414,53328.54837168 2025-11-21,19:01:57.000,325,11049616,12325,0,1763751716,13001.132473409998,479.07501693000086,53328.54837168 2025-11-21,19:01:58.000,325,11049639,12405,0,1763751717,13001.132473409998,17.089134990004823,53328.5204232 2025-11-21,19:01:59.000,325,11049630,12605,0,1763751718,13001.098791859993,479.0679678000015,53328.492474720006 2025-11-21,19:02:00.000,325,11049534,12445,0,1763751719,13001.092055549998,17.082085859998188,53328.48548760001 2025-11-21,19:02:01.000,325,11049596,12445,0,1763751720,13001.038165069993,17.06093847000011,53328.49946184 2025-11-21,19:02:02.000,325,11049608,12525,0,1763751721,13001.031428759998,17.089134990004823,53328.50644896 2025-11-21,19:02:03.000,325,11049634,12405,0,1763751722,13000.997747209993,17.1102823800029,53328.46452624001 2025-11-21,19:02:04.000,325,11049614,12405,0,1763751723,13000.937120419992,17.138478900000337,53328.471513360004 2025-11-21,19:02:05.000,325,11049610,12525,0,1763751724,13000.957329349993,17.145528029999696,53328.47850048 2025-11-21,19:02:06.000,325,11049585,12405,0,1763751725,13000.896702559992,17.208970200001204,53328.422603520004 2025-11-21,19:02:07.000,325,11049585,12645,0,1763751726,13000.876493629992,17.208970200001204,53328.450552 2025-11-21,19:02:08.000,325,11049592,12645,0,1763751727,13000.869757319997,17.272412370002712,53328.39465504001 2025-11-21,19:02:09.000,325,11049616,12685,0,1763751728,13000.809130529997,17.265363240003353,53328.40164216 2025-11-21,19:02:10.000,325,11049631,12405,0,1763751729,13000.822603150002,17.314707149998867,53328.38766792 2025-11-21,19:02:11.000,325,11049609,12645,0,1763751730,13000.755240049992,17.392247579999093,53328.33875808 2025-11-21,19:02:12.000,325,11049595,12565,0,1763751731,13000.741767430001,17.46273887999996,53328.35971944 2025-11-21,19:02:13.000,325,11049608,12365,0,1763751732,13000.741767430001,17.497984530004032,53328.35273232 2025-11-21,19:02:14.000,325,11049586,12285,0,1763751733,13000.735031119992,17.52618105000147,53328.34574520001 2025-11-21,19:02:15.000,325,11049572,12485,0,1763751734,13000.755240049992,17.589623220002977,53328.38766792 2025-11-21,19:02:16.000,325,11049620,12285,0,1763751735,13000.741767430001,17.603721480001695,53328.33177096 2025-11-21,19:02:17.000,325,11049656,12405,0,1763751736,13000.735031119992,17.68831104000128,53328.33177096 2025-11-21,19:02:18.000,325,11049639,12445,0,1763751737,13000.741767430001,17.73765495000407,53328.303822480004 2025-11-21,19:02:19.000,325,11049631,12405,0,1763751738,13000.755240049992,17.794047989998944,53328.275874000006 2025-11-21,19:02:20.000,325,11049641,12725,0,1763751739,13000.714822189992,17.829293640003016,53328.21298992 2025-11-21,19:02:21.000,325,11049613,12445,0,1763751740,13000.761976360001,17.87158841999917,53328.19901568001 2025-11-21,19:02:22.000,325,11049636,12565,0,1763751741,13000.694613259991,17.9138832000026,53328.21997704 2025-11-21,19:02:23.000,325,11049650,12485,0,1763751742,13000.708085879996,17.93503059000068,53328.18504144 2025-11-21,19:02:24.000,325,11049633,12565,0,1763751743,13000.708085879996,17.949128849999397,53328.206002800005 2025-11-21,19:02:25.000,325,11049622,12325,0,1763751744,13000.674404329991,17.956177979998756,53328.275874000006 2025-11-21,19:02:26.000,325,11049641,12845,0,1763751745,13000.674404329991,17.949128849999397,53328.206002800005 2025-11-21,19:02:27.000,325,11049611,12645,0,1763751746,13000.660931710001,17.97027624000475,53328.19202856 2025-11-21,19:02:28.000,325,11049618,12605,0,1763751747,13000.640722780001,17.942079720000038,53328.19901568001 2025-11-21,19:02:29.000,325,11049643,12565,0,1763751748,13000.633986469991,17.93503059000068,53328.157092960006 2025-11-21,19:02:30.000,325,11049646,12605,0,1763751749,13000.62051385,17.97027624000475,53328.14311872 2025-11-21,19:02:31.000,325,11049681,12445,0,1763751750,13000.607041229996,17.98437450000347,53328.14311872 2025-11-21,19:02:32.000,325,11049634,12725,0,1763751751,13000.60030492,17.963227109998115,53328.19202856 2025-11-21,19:02:33.000,325,11049652,12445,0,1763751752,13000.654195399991,17.963227109998115,53328.19202856 2025-11-21,19:02:34.000,325,11049615,12525,0,1763751753,13000.647459089996,17.97027624000475,53328.15010584001 2025-11-21,19:02:35.000,325,11049656,12725,0,1763751754,13000.647459089996,17.93503059000068,53328.206002800005 2025-11-21,19:02:36.000,325,11049669,12565,0,1763751755,13000.654195399991,17.97732537000411,53328.1710672 2025-11-21,19:02:37.000,325,11049644,12605,0,1763751756,13000.647459089996,17.963227109998115,53328.157092960006 2025-11-21,19:02:38.000,325,11049630,12445,0,1763751757,13000.667668019996,17.998472760002187,53328.14311872 2025-11-21,19:02:39.000,325,11049592,12565,0,1763751758,13000.687876949996,17.998472760002187,53328.15010584001 2025-11-21,19:02:40.000,325,11049634,12405,0,1763751759,13000.714822189992,18.026669279999624,53328.136131600004 2025-11-21,19:02:41.000,325,11049670,12485,0,1763751760,13000.687876949996,18.026669279999624,53328.11517024 2025-11-21,19:02:42.000,325,11049659,12565,0,1763751761,13000.714822189992,18.012571020000905,53328.136131600004 2025-11-21,19:02:43.000,325,11049660,12405,0,1763751762,13000.694613259991,18.026669279999624,53328.17805432001 2025-11-21,19:02:44.000,325,11049644,12445,0,1763751763,13000.708085879996,18.040767539998342,53328.16408008 2025-11-21,19:02:45.000,325,11049631,12445,0,1763751764,13000.667668019996,18.09011145000113,53328.206002800005 2025-11-21,19:02:46.000,325,11049665,12645,0,1763751765,13000.687876949996,18.11125883999921,53328.1710672 2025-11-21,19:02:47.000,325,11049672,12485,0,1763751766,13000.667668019996,18.181750140000076,53328.12914448001 2025-11-21,19:02:48.000,325,11049667,12445,0,1763751767,13000.681140640001,18.174701010000717,53328.136131600004 2025-11-21,19:02:49.000,325,11049628,12445,0,1763751768,13000.654195399991,18.266339699999662,53328.206002800005 2025-11-21,19:02:50.000,325,11049630,12245,0,1763751769,13000.674404329991,18.238143180002226,53328.206002800005 2025-11-21,19:02:51.000,325,11049666,12445,0,1763751770,13000.654195399991,18.301585350003734,53328.17805432001 2025-11-21,19:02:52.000,325,11049622,12565,0,1763751771,13000.667668019996,18.294536220004375,53328.1710672 2025-11-21,19:02:53.000,325,11049664,12525,0,1763751772,13000.681140640001,18.32978187000117,53328.18504144 2025-11-21,19:02:54.000,325,11049605,12645,0,1763751773,13000.687876949996,18.365027519997966,53328.23395128 2025-11-21,19:02:55.000,325,11049628,12445,0,1763751774,13000.735031119992,18.421420560000115,53328.24792552001 2025-11-21,19:02:56.000,325,11049673,12525,0,1763751775,13000.708085879996,18.435518819998833,53328.19202856 2025-11-21,19:02:57.000,325,11049644,12525,0,1763751776,13000.694613259991,18.5060101199997,53328.1710672 2025-11-21,19:02:58.000,325,11049630,12285,0,1763751777,13000.721558500001,18.55535403000249,53328.1710672 2025-11-21,19:02:59.000,325,11049649,12365,0,1763751778,13000.714822189992,18.604697939998005,53328.157092960006 2025-11-21,19:03:00.000,325,11049635,12325,0,1763751779,13000.728294809996,18.632894460002717,53328.12914448001 2025-11-21,19:03:01.000,325,11049645,12405,0,1763751780,13000.721558500001,18.68223836999823,53328.206002800005 2025-11-21,19:03:02.000,325,11049643,12485,0,1763751781,13000.708085879996,18.759778799998458,53328.136131600004 2025-11-21,19:03:03.000,325,11049638,12485,0,1763751782,13000.681140640001,18.7527296699991,53328.157092960006 2025-11-21,19:03:04.000,325,11049606,12285,0,1763751783,13000.694613259991,18.837319229998684,53328.157092960006 2025-11-21,19:03:05.000,325,11049610,12525,0,1763751784,13000.647459089996,18.936007050004264,53328.1710672 2025-11-21,19:03:06.000,325,11049652,12245,0,1763751785,13000.627250159996,18.943056180003623,53328.15010584001 2025-11-21,19:03:07.000,325,11049638,12285,0,1763751786,13000.58009599,19.006498349997855,53328.14311872 2025-11-21,19:03:08.000,325,11049652,12525,0,1763751787,13000.573359679991,19.041744000001927,53328.157092960006 2025-11-21,19:03:09.000,325,11049668,12445,0,1763751788,13000.53294181999,19.105186170003435,53328.07324752 2025-11-21,19:03:10.000,325,11049658,12285,0,1763751789,13000.45884241,19.119284430002153,53328.09420888 2025-11-21,19:03:11.000,325,11049582,12285,0,1763751790,13000.384742999995,19.15453007999895,53328.09420888 2025-11-21,19:03:12.000,325,11049642,12445,0,1763751791,13000.33758883,19.18272660000366,53328.087221760004 2025-11-21,19:03:13.000,325,11049655,12365,0,1763751792,13000.29043465999,19.19682486000238,53328.10119600001 2025-11-21,19:03:14.000,325,11049620,12405,0,1763751793,13000.223071559994,19.239119639998535,53328.03132480001 2025-11-21,19:03:15.000,325,11049601,12445,0,1763751794,13000.155708459999,19.239119639998535,53328.05927328001 2025-11-21,19:03:16.000,325,11049634,12445,0,1763751795,13000.115290599999,19.232070509999176,53328.05228616 2025-11-21,19:03:17.000,325,11049614,12485,0,1763751796,13000.020982259994,19.225021379999816,53328.04529904 2025-11-21,19:03:18.000,325,11049595,12605,0,1763751797,12999.994037019998,19.246168769997894,53328.01036344001 2025-11-21,19:03:19.000,325,11049634,12365,0,1763751798,12999.926673919988,19.267316160003247,53328.01036344001 2025-11-21,19:03:20.000,325,11049621,12565,0,1763751799,12999.845838200003,19.309610939999402,53328.00337632 2025-11-21,19:03:21.000,325,11049611,12445,0,1763751800,12999.812156649998,19.337807460004115,53327.94747936 2025-11-21,19:03:22.000,325,11049628,12445,0,1763751801,12999.798684029993,19.4223970200037,53327.968440720004 2025-11-21,19:03:23.000,325,11049662,12645,0,1763751802,12999.778475099993,19.408298759997706,53327.9963892 2025-11-21,19:03:24.000,325,11049596,12365,0,1763751803,12999.704375690002,19.521084840002004,53327.919530880004 2025-11-21,19:03:25.000,325,11049658,12525,0,1763751804,12999.717848309992,19.584527010003512,53327.8566468 2025-11-21,19:03:26.000,325,11049619,12285,0,1763751805,12999.643748900002,19.640920049998385,53327.88459528 2025-11-21,19:03:27.000,325,11049622,12365,0,1763751806,12999.643748900002,19.718460479998612,53327.88459528 2025-11-21,19:03:28.000,325,11049641,12405,0,1763751807,12999.643748900002,19.803050039998197,53327.870621040005 2025-11-21,19:03:29.000,325,11049643,12645,0,1763751808,12999.610067349997,19.873541339999065,53327.870621040005 2025-11-21,19:03:30.000,325,11049637,12405,0,1763751809,12999.610067349997,19.972229160004645,53327.84965968 2025-11-21,19:03:31.000,325,11049599,12285,0,1763751810,12999.643748900002,19.986327420003363,53327.84965968 2025-11-21,19:03:32.000,325,11049603,12805,0,1763751811,12999.589858419997,20.099113500000385,53327.8566468 2025-11-21,19:03:33.000,325,11049607,12285,0,1763751812,12999.596594729992,20.134359150004457,53327.8566468 2025-11-21,19:03:34.000,325,11049599,12485,0,1763751813,12999.616803659992,20.23304697000276,53327.81472408001 2025-11-21,19:03:35.000,325,11049629,12485,0,1763751814,12999.596594729992,20.261243490000197,53327.81472408001 2025-11-21,19:03:36.000,325,11049650,12365,0,1763751815,12999.630276279997,20.29648914000427,53327.821711200006 2025-11-21,19:03:37.000,325,11049612,12285,0,1763751816,12999.616803659992,20.381078700003854,53327.84267256001 2025-11-21,19:03:38.000,325,11049603,12365,0,1763751817,12999.637012589992,20.437471739998728,53327.80773696 2025-11-21,19:03:39.000,325,11049621,12285,0,1763751818,12999.650485209997,20.437471739998728,53327.81472408001 2025-11-21,19:03:40.000,325,11049579,12605,0,1763751819,12999.569649489997,20.486815650001517,53327.80773696 2025-11-21,19:03:41.000,325,11049634,12405,0,1763751820,12999.589858419997,20.486815650001517,53327.83568544 2025-11-21,19:03:42.000,325,11049638,12605,0,1763751821,12999.589858419997,20.507963039999595,53327.772801360006 2025-11-21,19:03:43.000,325,11049637,12285,0,1763751822,12999.616803659992,20.493864780000877,53327.82869832 2025-11-21,19:03:44.000,325,11049642,12605,0,1763751823,12999.610067349997,20.536159560004307,53327.81472408001 2025-11-21,19:03:45.000,325,11049659,12645,0,1763751824,12999.603331040002,20.564356080001744,53327.81472408001 2025-11-21,19:03:46.000,325,11049653,12525,0,1763751825,12999.630276279997,20.557306950002385,53327.82869832 2025-11-21,19:03:47.000,325,11049650,12525,0,1763751826,12999.663957830002,20.529110429997672,53327.84965968 2025-11-21,19:03:48.000,325,11049615,12565,0,1763751827,12999.697639379992,20.522061299998313,53327.83568544 2025-11-21,19:03:49.000,325,11049581,12485,0,1763751828,12999.704375690002,20.529110429997672,53327.86363392001 2025-11-21,19:03:50.000,325,11049598,12245,0,1763751829,12999.731320929997,20.515012169998954,53327.87760816 2025-11-21,19:03:51.000,325,11049623,12525,0,1763751830,12999.738057239992,20.507963039999595,53327.919530880004 2025-11-21,19:03:52.000,325,11049638,12365,0,1763751831,12999.765002480002,20.486815650001517,53327.91254376001 2025-11-21,19:03:53.000,325,11049582,12485,0,1763751832,12999.812156649998,20.536159560004307,53327.926518 2025-11-21,19:03:54.000,325,11049626,12405,0,1763751833,12999.852574509998,20.543208690003667,53327.91254376001 2025-11-21,19:03:55.000,325,11049616,12605,0,1763751834,12999.879519749993,20.515012169998954,53327.95446648 2025-11-21,19:03:56.000,325,11049644,12565,0,1763751835,12999.892992369998,20.564356080001744,53327.93350512001 2025-11-21,19:03:57.000,325,11049632,12405,0,1763751836,12999.859310819993,20.550257820003026,53327.97542784 2025-11-21,19:03:58.000,325,11049628,12525,0,1763751837,12999.919937609993,20.529110429997672,53327.94747936 2025-11-21,19:03:59.000,325,11049600,12565,0,1763751838,12999.919937609993,20.536159560004307,53327.98241496001 2025-11-21,19:04:00.000,325,11049629,12365,0,1763751839,12999.926673919988,20.557306950002385,53327.9963892 2025-11-21,19:04:01.000,325,11049607,12605,0,1763751840,12999.906464989988,20.578454340000462,53328.01036344001 2025-11-21,19:04:02.000,325,11049630,12485,0,1763751841,12999.933410229998,20.59255259999918,53327.968440720004 2025-11-21,19:04:03.000,325,11049643,12365,0,1763751842,12999.987300709989,20.620749120003893,53328.00337632 2025-11-21,19:04:04.000,325,11049640,12485,0,1763751843,12999.994037019998,20.613699990004534,53328.01036344001 2025-11-21,19:04:05.000,325,11049610,12845,0,1763751844,13000.027718569989,20.620749120003893,53328.0662604 2025-11-21,19:04:06.000,325,11049601,12645,0,1763751845,13000.034454879999,20.627798250003252,53328.05927328001 2025-11-21,19:04:07.000,325,11049618,12605,0,1763751846,13000.074872739999,20.613699990004534,53328.0662604 2025-11-21,19:04:08.000,325,11049631,12325,0,1763751847,13000.10855428999,20.59960172999854,53328.09420888 2025-11-21,19:04:09.000,325,11049634,12445,0,1763751848,13000.12876321999,20.557306950002385,53328.136131600004 2025-11-21,19:04:10.000,325,11049608,12565,0,1763751849,13000.122026909994,20.522061299998313,53328.19901568001 2025-11-21,19:04:11.000,325,11049579,12285,0,1763751850,13000.175917389999,20.46566826000344,53328.21298992 2025-11-21,19:04:12.000,325,11049617,12645,0,1763751851,13000.25001679999,20.42337348000001,53328.23395128 2025-11-21,19:04:13.000,325,11049638,12405,0,1763751852,13000.25675311,20.3599313099985,53328.28984824 2025-11-21,19:04:14.000,325,11049672,12765,0,1763751853,13000.27696204,20.338783920000424,53328.26189976 2025-11-21,19:04:15.000,325,11049638,12485,0,1763751854,13000.37127037999,20.310587400002987,53328.31779672001 2025-11-21,19:04:16.000,325,11049604,12565,0,1763751855,13000.445369789995,20.282390879998275,53328.33875808 2025-11-21,19:04:17.000,325,11049631,12485,0,1763751856,13000.53967813,20.261243490000197,53328.40164216 2025-11-21,19:04:18.000,325,11049652,12365,0,1763751857,13000.573359679991,20.18370305999997,53328.450552 2025-11-21,19:04:19.000,325,11049703,12365,0,1763751858,13000.586832299996,20.155506540002534,53328.450552 2025-11-21,19:04:20.000,325,11049626,12365,0,1763751859,13000.708085879996,20.106162629999744,53328.471513360004 2025-11-21,19:04:21.000,325,11049650,12565,0,1763751860,13000.802394220002,20.07091698000295,53328.53439744001 2025-11-21,19:04:22.000,325,11049630,12525,0,1763751861,13000.883229940002,20.028622199999518,53328.53439744001 2025-11-21,19:04:23.000,325,11049625,12645,0,1763751862,13000.937120419992,20.00747481000144,53328.61824288 2025-11-21,19:04:24.000,325,11049628,12445,0,1763751863,13001.011219829998,19.986327420003363,53328.65317848001 2025-11-21,19:04:25.000,325,11049641,12605,0,1763751864,13001.092055549998,19.986327420003363,53328.660165600006 2025-11-21,19:04:26.000,325,11049629,12565,0,1763751865,13001.132473409998,19.986327420003363,53328.65317848001 2025-11-21,19:04:27.000,325,11049657,12565,0,1763751866,13001.246990679989,20.035671329998877,53328.6951012 2025-11-21,19:04:28.000,325,11049629,12445,0,1763751867,13001.273935919999,19.993376550002722,53328.757985280005 2025-11-21,19:04:29.000,325,11049630,12925,0,1763751868,13001.361507949994,20.0145239400008,53328.79990800001 2025-11-21,19:04:30.000,325,11049652,12645,0,1763751869,13001.42887104999,20.0145239400008,53328.827856480006 2025-11-21,19:04:31.000,325,11049652,12285,0,1763751870,13001.462552599995,20.00042568000208,53328.876766320005 2025-11-21,19:04:32.000,325,11049630,12645,0,1763751871,13001.50970676999,20.028622199999518,53328.89772768001 2025-11-21,19:04:33.000,325,11049617,12525,0,1763751872,13001.523179389995,19.993376550002722,53328.95362464 2025-11-21,19:04:34.000,325,11049716,12285,0,1763751873,13001.543388319995,19.96518002999801,53329.02349584 2025-11-21,19:04:35.000,325,11049660,12485,0,1763751874,13001.583806179995,19.915836120002496,53329.02349584 2025-11-21,19:04:36.000,325,11049578,12605,0,1763751875,13001.65116927999,19.880590469998424,53329.10035416 2025-11-21,19:04:37.000,325,11049651,12565,0,1763751876,13001.644432969995,19.84534482000163,53329.10035416 2025-11-21,19:04:38.000,325,11049668,12365,0,1763751877,13001.684850829995,19.83124656000291,53329.163238240006 2025-11-21,19:04:39.000,325,11049636,12445,0,1763751878,13001.73200499999,19.78190265000012,53329.24009656 2025-11-21,19:04:40.000,325,11049652,12565,0,1763751879,13001.77915917,19.72550960999797,53329.212148080005 2025-11-21,19:04:41.000,325,11049675,12445,0,1763751880,13001.785895479996,19.746657000003324,53329.261057920005 2025-11-21,19:04:42.000,325,11049658,12605,0,1763751881,13001.826313339996,19.711411349999253,53329.32394200001 2025-11-21,19:04:43.000,325,11049606,12645,0,1763751882,13001.853258579991,19.65501831000438,53329.3588776 2025-11-21,19:04:44.000,325,11049627,12325,0,1763751883,13001.846522269996,19.66206744000374,53329.29599352 2025-11-21,19:04:45.000,325,11049645,12365,0,1763751884,13001.880203820001,19.65501831000438,53329.309967760004 2025-11-21,19:04:46.000,325,11049660,12605,0,1763751885,13001.886940129996,19.60567440000159,53329.40778744 2025-11-21,19:04:47.000,325,11049675,12285,0,1763751886,13001.893676439991,19.61272353000095,53329.42176168001 2025-11-21,19:04:48.000,325,11049633,12765,0,1763751887,13001.866731199996,19.60567440000159,53329.449710160006 2025-11-21,19:04:49.000,325,11049647,12525,0,1763751888,13001.83978596,19.60567440000159,53329.47067152001 2025-11-21,19:04:50.000,325,11049627,12445,0,1763751889,13001.806104409996,19.59862527000223,53329.4636844 2025-11-21,19:04:51.000,325,11049604,12645,0,1763751890,13001.792631789991,19.59157614000287,53329.51958136001 2025-11-21,19:04:52.000,325,11049634,12525,0,1763751891,13001.833049649991,19.65501831000438,53329.498620000006 2025-11-21,19:04:53.000,325,11049626,12685,0,1763751892,13001.81957703,19.640920049998385,53329.477658640004 2025-11-21,19:04:54.000,325,11049657,12365,0,1763751893,13001.83978596,19.640920049998385,53329.55451696 2025-11-21,19:04:55.000,325,11049648,12565,0,1763751894,13001.846522269996,19.640920049998385,53329.51259424 2025-11-21,19:04:56.000,325,11049645,12605,0,1763751895,13001.880203820001,19.683214830001816,53329.547529840005 2025-11-21,19:04:57.000,325,11049639,12525,0,1763751896,13001.907149059996,19.676165700002457,53329.58246544 2025-11-21,19:04:58.000,325,11049682,12405,0,1763751897,13001.940830610001,19.704362219999894,53329.547529840005 2025-11-21,19:04:59.000,325,11049625,12525,0,1763751898,13001.866731199996,19.676165700002457,53329.61041392001 2025-11-21,19:05:00.000,325,11049628,12285,0,1763751899,13001.920621680001,19.683214830001816,53329.61041392001 2025-11-21,19:05:01.000,325,11049658,12365,0,1763751900,13001.900412750001,19.683214830001816,53329.65233664 2025-11-21,19:05:02.000,325,11049644,12525,0,1763751901,13001.866731199996,19.697313090000534,53329.68028512 2025-11-21,19:05:03.000,325,11049620,12405,0,1763751902,13001.853258579991,19.690263960001175,53329.645349520004 2025-11-21,19:05:04.000,325,11049645,12365,0,1763751903,13001.765686549996,19.683214830001816,53329.69425936 2025-11-21,19:05:05.000,325,11049658,12405,0,1763751904,13001.73874131,19.711411349999253,53329.715220720005 2025-11-21,19:05:06.000,325,11049670,12485,0,1763751905,13001.73874131,19.711411349999253,53329.7431692 2025-11-21,19:05:07.000,325,11049650,12245,0,1763751906,13001.73874131,19.753706130002683,53329.75714344001 2025-11-21,19:05:08.000,325,11049641,12405,0,1763751907,13001.69832345,19.77485352000076,53329.764130560005 2025-11-21,19:05:09.000,325,11049615,12445,0,1763751908,13001.684850829995,19.810099170004833,53329.764130560005 2025-11-21,19:05:10.000,325,11049578,12365,0,1763751909,13001.69832345,19.866492209999706,53329.77810480001 2025-11-21,19:05:11.000,325,11049636,12285,0,1763751910,13001.71853238,19.944032639999932,53329.77111768 2025-11-21,19:05:12.000,325,11049641,12485,0,1763751911,13001.73200499999,20.00042568000208,53329.79906616 2025-11-21,19:05:13.000,325,11049582,12645,0,1763751912,13001.745477619996,20.092064370001026,53329.813040400004 2025-11-21,19:05:14.000,325,11049659,12245,0,1763751913,13001.81957703,20.162555670001893,53329.79906616 2025-11-21,19:05:15.000,325,11049607,12405,0,1763751914,13001.826313339996,20.29648914000427,53329.834001760006 2025-11-21,19:05:16.000,325,11049613,12405,0,1763751915,13001.83978596,20.36698043999786,53329.86195024 2025-11-21,19:05:17.000,325,11049623,12405,0,1763751916,13001.893676439991,20.4727173900028,53329.86195024 2025-11-21,19:05:18.000,325,11049612,12525,0,1763751917,13001.907149059996,20.613699990004534,53329.85496312001 2025-11-21,19:05:19.000,325,11049625,12285,0,1763751918,13001.974512159992,20.733535200000915,53329.847976 2025-11-21,19:05:20.000,325,11049631,12685,0,1763751919,13002.014930019992,20.782879110003705,53329.89688584 2025-11-21,19:05:21.000,325,11049680,12525,0,1763751920,13002.062084190002,20.888616060001368,53329.89688584 2025-11-21,19:05:22.000,325,11049607,12525,0,1763751921,13002.122710980002,20.99435300999903,53329.847976 2025-11-21,19:05:23.000,325,11049656,12325,0,1763751922,13002.176601459993,21.10008996000397,53329.79906616 2025-11-21,19:05:24.000,325,11049664,12205,0,1763751923,13002.223755630002,21.21992517000035,53329.88989872 2025-11-21,19:05:25.000,325,11049674,12445,0,1763751924,13002.297855039993,21.311563859999296,53329.87592448001 2025-11-21,19:05:26.000,325,11049653,12365,0,1763751925,13002.331536589998,21.375006030000804,53329.85496312001 2025-11-21,19:05:27.000,325,11049668,12525,0,1763751926,13002.345009209988,21.46664471999975,53329.86195024 2025-11-21,19:05:28.000,325,11049651,12365,0,1763751927,13002.345009209988,21.50189037000382,53329.847976 2025-11-21,19:05:29.000,325,11049660,12405,0,1763751928,13002.371954449998,21.579430800004047,53329.86893736 2025-11-21,19:05:30.000,325,11049626,12525,0,1763751929,13002.371954449998,21.600578190002125,53329.90387296001 2025-11-21,19:05:31.000,325,11049578,12405,0,1763751930,13002.351745519998,21.607627320001484,53329.89688584 2025-11-21,19:05:32.000,325,11049644,12685,0,1763751931,13002.392163379998,21.614676450000843,53329.91086008 2025-11-21,19:05:33.000,325,11049641,12445,0,1763751932,13002.358481829993,21.621725580000202,53329.89688584 2025-11-21,19:05:34.000,325,11049647,12645,0,1763751933,13002.398899689993,21.586479930003406,53329.91086008 2025-11-21,19:05:35.000,325,11049686,12365,0,1763751934,13002.378690759993,21.586479930003406,53329.91086008 2025-11-21,19:05:36.000,325,11049632,12445,0,1763751935,13002.392163379998,21.593529060002766,53329.980731280004 2025-11-21,19:05:37.000,325,11049688,12485,0,1763751936,13002.425844929989,21.558283409998694,53329.92483432001 2025-11-21,19:05:38.000,325,11049699,12565,0,1763751937,13002.405635999989,21.551234279999335,53329.92483432001 2025-11-21,19:05:39.000,325,11049630,12445,0,1763751938,13002.371954449998,21.51598863000254,53329.99470552001 2025-11-21,19:05:40.000,325,11049675,12365,0,1763751939,13002.385427069989,21.558283409998694,53329.93880856 2025-11-21,19:05:41.000,325,11049653,12645,0,1763751940,13002.405635999989,21.530086890001257,53329.980731280004 2025-11-21,19:05:42.000,325,11049686,12405,0,1763751941,13002.412372309998,21.50189037000382,53329.95278280001 2025-11-21,19:05:43.000,325,11049712,12645,0,1763751942,13002.378690759993,21.50189037000382,53329.931821440005 2025-11-21,19:05:44.000,325,11049655,12365,0,1763751943,13002.385427069989,21.530086890001257,53329.92483432001 2025-11-21,19:05:45.000,325,11049651,12525,0,1763751944,13002.392163379998,21.544185149999976,53329.92483432001 2025-11-21,19:05:46.000,325,11049572,12245,0,1763751945,13002.412372309998,21.671069490002992,53330.04361536001 2025-11-21,19:05:47.000,325,11049698,12405,0,1763751946,13002.378690759993,21.62877470999956,53329.94579568001 2025-11-21,19:05:48.000,325,11049646,12365,0,1763751947,13002.385427069989,21.649922100004915,53329.93880856 2025-11-21,19:05:49.000,325,11049634,12405,0,1763751948,13002.385427069989,21.69221688000107,53329.95278280001 2025-11-21,19:05:50.000,325,11049641,12605,0,1763751949,13002.345009209988,21.727462529997865,53329.89688584 2025-11-21,19:05:51.000,325,11049616,12485,0,1763751950,13002.385427069989,21.74156079000386,53329.89688584 2025-11-21,19:05:52.000,325,11049662,12445,0,1763751951,13002.365218139988,21.783855570000014,53329.882911600005 2025-11-21,19:05:53.000,325,11049630,12645,0,1763751952,13002.371954449998,21.819101220004086,53329.91086008 2025-11-21,19:05:54.000,325,11049676,12525,0,1763751953,13002.371954449998,21.819101220004086,53329.980731280004 2025-11-21,19:05:55.000,325,11049644,12645,0,1763751954,13002.371954449998,21.847297740001522,53329.89688584 2025-11-21,19:05:56.000,325,11049633,12365,0,1763751955,13002.345009209988,21.85434687000088,53329.92483432001 2025-11-21,19:05:57.000,325,11049684,12405,0,1763751956,13002.345009209988,21.840248610002163,53329.9178472 2025-11-21,19:05:58.000,325,11049659,12405,0,1763751957,13002.338272899993,21.87549425999896,53329.94579568001 2025-11-21,19:05:59.000,325,11049680,12685,0,1763751958,13002.345009209988,21.91073991000303,53330.001692640006 2025-11-21,19:06:00.000,325,11049691,12645,0,1763751959,13002.358481829993,21.889592519997677,53329.93880856 2025-11-21,19:06:01.000,325,11049657,12365,0,1763751960,13002.378690759993,21.90369078000367,53329.9178472 2025-11-21,19:06:02.000,325,11049673,12685,0,1763751961,13002.358481829993,21.889592519997677,53329.980731280004 2025-11-21,19:06:03.000,325,11049660,12565,0,1763751962,13002.331536589998,21.92483817000175,53329.980731280004 2025-11-21,19:06:04.000,325,11049674,12645,0,1763751963,13002.324800279988,21.938936430000467,53329.99470552001 2025-11-21,19:06:05.000,325,11049647,12285,0,1763751964,13002.318063969993,21.960083819998545,53329.980731280004 2025-11-21,19:06:06.000,325,11049660,12565,0,1763751965,13002.284382419988,22.023525990000053,53330.02265400001 2025-11-21,19:06:07.000,325,11049610,12445,0,1763751966,13002.277646109993,22.058771640004124,53330.00867976 2025-11-21,19:06:08.000,325,11049629,12605,0,1763751967,13002.250700869998,22.08696816000156,53330.07156384001 2025-11-21,19:06:09.000,325,11049626,12365,0,1763751968,13002.237228249993,22.129262939997716,53330.02964112 2025-11-21,19:06:10.000,325,11049671,12565,0,1763751969,13002.190074079997,22.15041033000307,53330.02265400001 2025-11-21,19:06:11.000,325,11049646,12365,0,1763751970,13002.190074079997,22.171557720001147,53330.08553808 2025-11-21,19:06:12.000,325,11049695,12565,0,1763751971,13002.149656219997,22.178606850000506,53330.06457672 2025-11-21,19:06:13.000,325,11049639,12605,0,1763751972,13002.075556809992,22.199754239998583,53330.03662824 2025-11-21,19:06:14.000,325,11049660,12485,0,1763751973,13002.048611569997,22.206803369997942,53330.07156384001 2025-11-21,19:06:15.000,325,11049649,12445,0,1763751974,13002.028402639997,22.26319641000009,53330.050602480005 2025-11-21,19:06:16.000,325,11049663,12365,0,1763751975,13001.987984779997,22.26319641000009,53330.0575896 2025-11-21,19:06:17.000,325,11049618,12645,0,1763751976,13001.961039540001,22.291392930004804,53330.0575896 2025-11-21,19:06:18.000,325,11049576,12525,0,1763751977,13001.893676439991,22.31958945000224,53330.07855096 2025-11-21,19:06:19.000,325,11049637,12485,0,1763751978,13001.893676439991,22.340736840000318,53330.0575896 2025-11-21,19:06:20.000,325,11049668,12325,0,1763751979,13001.853258579991,22.3266385800016,53330.01566688 2025-11-21,19:06:21.000,325,11049595,12445,0,1763751980,13001.853258579991,22.347785969999677,53330.06457672 2025-11-21,19:06:22.000,325,11049618,12365,0,1763751981,13001.853258579991,22.347785969999677,53330.03662824 2025-11-21,19:06:23.000,325,11049646,12405,0,1763751982,13001.7993681,22.404179010001826,53330.02265400001 2025-11-21,19:06:24.000,325,11049634,12485,0,1763751983,13001.792631789991,22.38303162000375,53330.050602480005 2025-11-21,19:06:25.000,325,11049586,12365,0,1763751984,13001.765686549996,22.404179010001826,53330.0575896 2025-11-21,19:06:26.000,325,11049658,12445,0,1763751985,13001.81957703,22.397129880002467,53330.050602480005 2025-11-21,19:06:27.000,325,11049638,12685,0,1763751986,13001.812840719991,22.418277270000544,53330.02265400001 2025-11-21,19:06:28.000,325,11049630,12525,0,1763751987,13001.806104409996,22.404179010001826,53330.10649944 2025-11-21,19:06:29.000,325,11049616,12445,0,1763751988,13001.833049649991,22.439424659998622,53330.09252520001 2025-11-21,19:06:30.000,325,11049639,12645,0,1763751989,13001.853258579991,22.453522920004616,53330.10649944 2025-11-21,19:06:31.000,325,11049688,12485,0,1763751990,13001.880203820001,22.44647378999798,53330.09252520001 2025-11-21,19:06:32.000,325,11049669,12485,0,1763751991,13001.846522269996,22.481719440002053,53330.09252520001 2025-11-21,19:06:33.000,325,11049623,12645,0,1763751992,13001.873467509991,22.50991595999949,53330.12047368001 2025-11-21,19:06:34.000,325,11049573,12645,0,1763751993,13001.934094299992,22.55221074000292,53330.14143504001 2025-11-21,19:06:35.000,325,11049642,12405,0,1763751994,13001.927357989996,22.587456389999716,53330.06457672 2025-11-21,19:06:36.000,325,11049693,12725,0,1763751995,13001.987984779997,22.643849430001865,53330.06457672 2025-11-21,19:06:37.000,325,11049628,12365,0,1763751996,13001.994721089992,22.657947690000583,53330.07855096 2025-11-21,19:06:38.000,325,11049647,12085,0,1763751997,13002.001457400002,22.714340730002732,53330.099512320005 2025-11-21,19:06:39.000,325,11049664,12605,0,1763751998,13002.035138949992,22.749586379999528,53330.09252520001 2025-11-21,19:06:40.000,325,11049607,12365,0,1763751999,13002.014930019992,22.763684639998246,53330.04361536001 2025-11-21,19:06:41.000,325,11049620,12525,0,1763752000,13002.021666330002,22.820077680000395,53330.09252520001 2025-11-21,19:06:42.000,325,11049571,12325,0,1763752001,13002.014930019992,22.855323330004467,53330.09252520001 2025-11-21,19:06:43.000,325,11049602,12285,0,1763752002,13001.994721089992,22.890568980001262,53330.12047368001 2025-11-21,19:06:44.000,325,11049650,12445,0,1763752003,13002.041875260002,22.862372460003826,53330.07855096 2025-11-21,19:06:45.000,325,11049613,12485,0,1763752004,13002.048611569997,22.869421590003185,53330.10649944 2025-11-21,19:06:46.000,325,11049598,12365,0,1763752005,13002.055347879992,22.855323330004467,53330.08553808 2025-11-21,19:06:47.000,325,11049570,12365,0,1763752006,13002.055347879992,22.84827419999783,53330.07855096 2025-11-21,19:06:48.000,325,11049632,12525,0,1763752007,13002.102502050002,22.805979420001677,53330.04361536001 2025-11-21,19:06:49.000,325,11049658,12365,0,1763752008,13002.136183599992,22.77073377000488,53330.0575896 2025-11-21,19:06:50.000,325,11049588,12365,0,1763752009,13002.176601459993,22.714340730002732,53330.02964112 2025-11-21,19:06:51.000,325,11049569,12485,0,1763752010,13002.203546700002,22.700242470004014,53330.06457672 2025-11-21,19:06:52.000,325,11049623,12525,0,1763752011,13002.176601459993,22.6720459499993,53330.050602480005 2025-11-21,19:06:53.000,325,11049593,12285,0,1763752012,13002.176601459993,22.664996819999942,53330.13444792 2025-11-21,19:06:54.000,325,11049583,12285,0,1763752013,13002.203546700002,22.643849430001865,53330.0575896 2025-11-21,19:06:55.000,325,11049587,12445,0,1763752014,13002.196810389993,22.608603779997793,53330.03662824 2025-11-21,19:06:56.000,325,11049609,12485,0,1763752015,13002.257437179993,22.594505519999075,53330.07855096 2025-11-21,19:06:57.000,325,11049606,12365,0,1763752016,13002.311327659998,22.601554649998434,53330.07855096 2025-11-21,19:06:58.000,325,11049599,12365,0,1763752017,13002.318063969993,22.608603779997793,53330.02964112 2025-11-21,19:06:59.000,325,11049536,12485,0,1763752018,13002.297855039993,22.573358130000997,53330.001692640006 2025-11-21,19:07:00.000,325,11049607,12405,0,1763752019,13002.371954449998,22.594505519999075,53329.99470552001 2025-11-21,19:07:01.000,325,11049602,12285,0,1763752020,13002.378690759993,22.601554649998434,53330.001692640006 2025-11-21,19:07:02.000,325,11049599,12765,0,1763752021,13002.405635999989,22.608603779997793,53330.02265400001 2025-11-21,19:07:03.000,325,11049503,12445,0,1763752022,13002.439317549994,22.622702040003787,53330.03662824 2025-11-21,19:07:04.000,325,11049564,12365,0,1763752023,13002.439317549994,22.67909507999866,53330.0575896 2025-11-21,19:07:05.000,325,11049596,12445,0,1763752024,13002.439317549994,22.714340730002732,53330.02265400001 2025-11-21,19:07:06.000,325,11049598,12445,0,1763752025,13002.439317549994,22.72843899000145,53329.9877184 2025-11-21,19:07:07.000,325,11049611,12365,0,1763752026,13002.439317549994,22.749586379999528,53330.01566688 2025-11-21,19:07:08.000,325,11049588,12445,0,1763752027,13002.425844929989,22.813028550001036,53330.04361536001 2025-11-21,19:07:09.000,325,11049580,12445,0,1763752028,13002.358481829993,22.798930290002318,53330.001692640006 2025-11-21,19:07:10.000,325,11049549,12365,0,1763752029,13002.331536589998,22.855323330004467,53329.95976992 2025-11-21,19:07:11.000,325,11049614,12405,0,1763752030,13002.311327659998,22.876470720002544,53329.97374416001 2025-11-21,19:07:12.000,325,11049579,12365,0,1763752031,13002.257437179993,22.890568980001262,53329.980731280004 2025-11-21,19:07:13.000,325,11049578,12285,0,1763752032,13002.270909799998,22.932863760004693,53330.03662824 2025-11-21,19:07:14.000,325,11049571,12405,0,1763752033,13002.243964560002,22.989256799999566,53329.9877184 2025-11-21,19:07:15.000,325,11049557,12485,0,1763752034,13002.223755630002,23.059748100000434,53329.980731280004 2025-11-21,19:07:16.000,325,11049600,12485,0,1763752035,13002.223755630002,23.094993750004505,53330.02964112 2025-11-21,19:07:17.000,325,11049579,12285,0,1763752036,13002.217019319993,23.14433766000002,53330.00867976 2025-11-21,19:07:18.000,325,11049575,12525,0,1763752037,13002.190074079997,23.18663244000345,53330.00867976 2025-11-21,19:07:19.000,325,11049630,12565,0,1763752038,13002.163128840002,23.235976349998964,53330.02265400001 2025-11-21,19:07:20.000,325,11049553,12445,0,1763752039,13002.156392529992,23.285320260001754,53330.03662824 2025-11-21,19:07:21.000,325,11049581,12485,0,1763752040,13002.109238359997,23.299418520000472,53329.9877184 2025-11-21,19:07:22.000,325,11049615,12485,0,1763752041,13002.068820499997,23.32761503999791,53330.001692640006 2025-11-21,19:07:23.000,325,11049597,12365,0,1763752042,13002.041875260002,23.348762430003262,53329.97374416001 2025-11-21,19:07:24.000,325,11049591,12405,0,1763752043,13002.082293120002,23.35581156000262,53330.02964112 2025-11-21,19:07:25.000,325,11049568,12565,0,1763752044,13001.981248470001,23.334664170004544,53330.0575896 2025-11-21,19:07:26.000,325,11049553,12285,0,1763752045,13001.954303229992,23.32056590999855,53330.050602480005 2025-11-21,19:07:27.000,325,11049568,12405,0,1763752046,13001.913885369991,23.32761503999791,53329.96675704 2025-11-21,19:07:28.000,325,11049536,12565,0,1763752047,13001.893676439991,23.278271130002395,53329.980731280004 2025-11-21,19:07:29.000,325,11049547,12365,0,1763752048,13001.873467509991,23.278271130002395,53330.00867976 2025-11-21,19:07:30.000,325,11049594,12485,0,1763752049,13001.806104409996,23.221878090000246,53330.001692640006 2025-11-21,19:07:31.000,325,11049576,12325,0,1763752050,13001.75221392999,23.18663244000345,53330.001692640006 2025-11-21,19:07:32.000,325,11049557,12285,0,1763752051,13001.71179606999,23.14433766000002,53329.99470552001 2025-11-21,19:07:33.000,325,11049570,12325,0,1763752052,13001.65116927999,23.1302394000013,53329.980731280004 2025-11-21,19:07:34.000,325,11049552,12685,0,1763752053,13001.63769666,23.109092010003224,53330.001692640006 2025-11-21,19:07:35.000,325,11049570,12525,0,1763752054,13001.57706987,23.123190270001942,53329.980731280004 2025-11-21,19:07:36.000,325,11049609,12365,0,1763752055,13001.52991569999,23.116141140002583,53329.89688584 2025-11-21,19:07:37.000,325,11049606,12405,0,1763752056,13001.523179389995,23.08794461999787,53329.92483432001 2025-11-21,19:07:38.000,325,11049550,12445,0,1763752057,13001.523179389995,23.08794461999787,53329.95278280001 2025-11-21,19:07:39.000,325,11049569,12365,0,1763752058,13001.49623415,23.116141140002583,53329.882911600005 2025-11-21,19:07:40.000,325,11049543,12725,0,1763752059,13001.46928890999,23.066797229999793,53329.882911600005 2025-11-21,19:07:41.000,325,11049593,12325,0,1763752060,13001.45581629,23.003355059998285,53329.90387296001 2025-11-21,19:07:42.000,325,11049593,12365,0,1763752061,13001.374980569999,22.975158540000848,53329.88989872 2025-11-21,19:07:43.000,325,11049564,12525,0,1763752062,13001.38845318999,22.96106028000213,53329.87592448001 2025-11-21,19:07:44.000,325,11049567,12405,0,1763752063,13001.374980569999,22.883519850001903,53329.85496312001 2025-11-21,19:07:45.000,325,11049553,12485,0,1763752064,13001.287408539989,22.869421590003185,53329.86893736 2025-11-21,19:07:46.000,325,11049558,12605,0,1763752065,13001.280672229994,22.827126809999754,53329.86893736 2025-11-21,19:07:47.000,325,11049583,12445,0,1763752066,13001.226781749989,22.7848320300036,53329.82002752 2025-11-21,19:07:48.000,325,11049572,12445,0,1763752067,13001.260463299994,22.77073377000488,53329.86893736 2025-11-21,19:07:49.000,325,11049596,12325,0,1763752068,13001.233518059998,22.73548812000081,53329.86893736 2025-11-21,19:07:50.000,325,11049575,12245,0,1763752069,13001.186363889989,22.67909507999866,53329.82701464001 2025-11-21,19:07:51.000,325,11049596,12565,0,1763752070,13001.105528169988,22.636800300002506,53329.882911600005 2025-11-21,19:07:52.000,325,11049571,12285,0,1763752071,13001.085319239988,22.601554649998434,53329.85496312001 2025-11-21,19:07:53.000,325,11049558,12245,0,1763752072,13001.071846619998,22.573358130000997,53329.882911600005 2025-11-21,19:07:54.000,325,11049600,12605,0,1763752073,13001.044901380003,22.51696508999885,53329.86893736 2025-11-21,19:07:55.000,325,11049584,12245,0,1763752074,13001.011219829998,22.50286683000013,53329.882911600005 2025-11-21,19:07:56.000,325,11049558,12525,0,1763752075,13000.970801969997,22.49581770000077,53329.86893736 2025-11-21,19:07:57.000,325,11049581,12525,0,1763752076,13000.896702559992,22.453522920004616,53329.88989872 2025-11-21,19:07:58.000,325,11049540,12445,0,1763752077,13000.883229940002,22.432375529999263,53329.80605328001 2025-11-21,19:07:59.000,325,11049558,12445,0,1763752078,13000.856284699992,22.453522920004616,53329.79207904 2025-11-21,19:08:00.000,325,11049557,12365,0,1763752079,13000.836075769992,22.397129880002467,53329.82701464001 2025-11-21,19:08:01.000,325,11049569,12685,0,1763752080,13000.802394220002,22.37598249000439,53329.813040400004 2025-11-21,19:08:02.000,325,11049572,12445,0,1763752081,13000.748503739997,22.291392930004804,53329.77111768 2025-11-21,19:08:03.000,325,11049580,12365,0,1763752082,13000.701349570001,22.249098150001373,53329.813040400004 2025-11-21,19:08:04.000,325,11049599,12645,0,1763752083,13000.674404329991,22.249098150001373,53329.79207904 2025-11-21,19:08:05.000,325,11049572,12605,0,1763752084,13000.607041229996,22.199754239998583,53329.79207904 2025-11-21,19:08:06.000,325,11049549,12445,0,1763752085,13000.566623369996,22.178606850000506,53329.77810480001 2025-11-21,19:08:07.000,325,11049553,12205,0,1763752086,13000.573359679991,22.13631207000435,53329.847976 2025-11-21,19:08:08.000,325,11049570,12565,0,1763752087,13000.55315074999,22.10811554999964,53329.77810480001 2025-11-21,19:08:09.000,325,11049650,12445,0,1763752088,13000.5194692,22.058771640004124,53329.7431692 2025-11-21,19:08:10.000,325,11049573,12565,0,1763752089,13000.45884241,22.030575119999412,53329.68028512 2025-11-21,19:08:11.000,325,11049581,12445,0,1763752090,13000.445369789995,21.995329470002616,53329.70823360001 2025-11-21,19:08:12.000,325,11049601,12485,0,1763752091,13000.45884241,21.981231210003898,53329.7431692 2025-11-21,19:08:13.000,325,11049557,12445,0,1763752092,13000.43189716999,21.92483817000175,53329.68028512 2025-11-21,19:08:14.000,325,11049586,12445,0,1763752093,13000.404951929995,21.91073991000303,53329.72919496 2025-11-21,19:08:15.000,325,11049564,12285,0,1763752094,13000.41168823999,21.91778904000239,53329.69425936 2025-11-21,19:08:16.000,325,11049569,12685,0,1763752095,13000.43863348,21.87549425999896,53329.7431692 2025-11-21,19:08:17.000,325,11049638,12445,0,1763752096,13000.43863348,21.826150350003445,53329.69425936 2025-11-21,19:08:18.000,325,11049555,12645,0,1763752097,13000.39821562,21.833199480002804,53329.68727224001 2025-11-21,19:08:19.000,325,11049584,12365,0,1763752098,13000.39821562,21.826150350003445,53329.70823360001 2025-11-21,19:08:20.000,325,11049592,12485,0,1763752099,13000.39821562,21.812052090004727,53329.68028512 2025-11-21,19:08:21.000,325,11049576,12565,0,1763752100,13000.364534069995,21.762708180001937,53329.666310880006 2025-11-21,19:08:22.000,325,11049614,12525,0,1763752101,13000.344325139995,21.755659050002578,53329.666310880006 2025-11-21,19:08:23.000,325,11049627,12645,0,1763752102,13000.31064358999,21.706315139999788,53329.70823360001 2025-11-21,19:08:24.000,325,11049616,12445,0,1763752103,13000.243280489995,21.69221688000107,53329.65932376001 2025-11-21,19:08:25.000,325,11049592,12485,0,1763752104,13000.20959893999,21.63582383999892,53329.63836240001 2025-11-21,19:08:26.000,325,11049592,12405,0,1763752105,13000.175917389999,21.600578190002125,53329.63137528 2025-11-21,19:08:27.000,325,11049600,12525,0,1763752106,13000.122026909994,21.586479930003406,53329.62438816 2025-11-21,19:08:28.000,325,11049573,12645,0,1763752107,13000.068136429989,21.51598863000254,53329.63836240001 2025-11-21,19:08:29.000,325,11049589,12525,0,1763752108,13000.034454879999,21.45254646000103,53329.61740104001 2025-11-21,19:08:30.000,325,11049615,12445,0,1763752109,13000.007509639989,21.396153419998882,53329.62438816 2025-11-21,19:08:31.000,325,11049598,12445,0,1763752110,12999.953619159998,21.33976038000401,53329.645349520004 2025-11-21,19:08:32.000,325,11049590,12525,0,1763752111,12999.919937609993,21.28336734000186,53329.63836240001 2025-11-21,19:08:33.000,325,11049602,12565,0,1763752112,12999.859310819993,21.248121689997788,53329.645349520004 2025-11-21,19:08:34.000,325,11049579,12365,0,1763752113,12999.791947719998,21.205826910001633,53329.58945256001 2025-11-21,19:08:35.000,325,11049602,12525,0,1763752114,12999.731320929997,21.11418822000269,53329.58246544 2025-11-21,19:08:36.000,325,11049571,12445,0,1763752115,12999.663957830002,21.078942569998617,53329.65233664 2025-11-21,19:08:37.000,325,11049588,12365,0,1763752116,12999.583122110002,21.00140213999839,53329.61041392001 2025-11-21,19:08:38.000,325,11049605,12525,0,1763752117,12999.495550079992,20.909763449999446,53329.61041392001 2025-11-21,19:08:39.000,325,11049561,12485,0,1763752118,12999.461868530001,20.83222301999922,53329.58945256001 2025-11-21,19:08:40.000,325,11049613,12485,0,1763752119,12999.421450670001,20.76173171999835,53329.61740104001 2025-11-21,19:08:41.000,325,11049595,12565,0,1763752120,12999.374296499991,20.70533868000348,53329.63836240001 2025-11-21,19:08:42.000,325,11049582,12485,0,1763752121,12999.33387863999,20.670093029999407,53329.61041392001 2025-11-21,19:08:43.000,325,11049620,12485,0,1763752122,12999.29346077999,20.63484738000261,53329.57547832 2025-11-21,19:08:44.000,325,11049651,12485,0,1763752123,12999.25304291999,20.620749120003893,53329.6034268 2025-11-21,19:08:45.000,325,11049574,12285,0,1763752124,12999.266515539995,20.59960172999854,53329.6034268 2025-11-21,19:08:46.000,325,11049635,12405,0,1763752125,12999.246306609995,20.550257820003026,53329.58246544 2025-11-21,19:08:47.000,325,11049625,12285,0,1763752126,12999.226097679995,20.522061299998313,53329.57547832 2025-11-21,19:08:48.000,325,11049586,12365,0,1763752127,12999.21262505999,20.486815650001517,53329.547529840005 2025-11-21,19:08:49.000,325,11049600,12365,0,1763752128,12999.21262505999,20.493864780000877,53329.58945256001 2025-11-21,19:08:50.000,325,11049611,12445,0,1763752129,12999.205888749995,20.45861913000408,53329.56150408 2025-11-21,19:08:51.000,325,11049595,12325,0,1763752130,12999.165470889995,20.43042260999937,53329.61740104001 2025-11-21,19:08:52.000,325,11049575,12445,0,1763752131,12999.165470889995,20.395176960002573,53329.58246544 2025-11-21,19:08:53.000,325,11049615,12445,0,1763752132,12999.07116254999,20.402226090001932,53329.63836240001 2025-11-21,19:08:54.000,325,11049621,12325,0,1763752133,12999.01727207,20.381078700003854,53329.55451696 2025-11-21,19:08:55.000,325,11049568,12805,0,1763752134,12998.97685421,20.3599313099985,53329.55451696 2025-11-21,19:08:56.000,325,11049628,12565,0,1763752135,12998.896018489999,20.28944001000491,53329.6034268 2025-11-21,19:08:57.000,325,11049626,12645,0,1763752136,12998.821919079994,20.275341749998915,53329.56150408 2025-11-21,19:08:58.000,325,11049621,12565,0,1763752137,12998.741083359993,20.268292619999556,53329.52656848 2025-11-21,19:08:59.000,325,11049660,12645,0,1763752138,12998.673720259998,20.268292619999556,53329.51259424 2025-11-21,19:09:00.000,325,11049604,12405,0,1763752139,12998.653511329998,20.24009610000212,53329.5335556 2025-11-21,19:09:01.000,325,11049601,12725,0,1763752140,12998.552466679997,20.254194360000838,53329.54054272001 2025-11-21,19:09:02.000,325,11049633,12805,0,1763752141,12998.525521440002,20.275341749998915,53329.5335556 2025-11-21,19:09:03.000,325,11049621,12485,0,1763752142,12998.471630959997,20.317636530002346,53329.498620000006 2025-11-21,19:09:04.000,325,11049638,12365,0,1763752143,12998.370586309997,20.331734790001065,53329.45669728 2025-11-21,19:09:05.000,325,11049570,12565,0,1763752144,12998.283014280001,20.374029570004495,53329.41477456 2025-11-21,19:09:06.000,325,11049601,12485,0,1763752145,12998.289750589996,20.437471739998728,53329.42176168001 2025-11-21,19:09:07.000,325,11049620,12285,0,1763752146,12998.249332729996,20.486815650001517,53329.44272304001 2025-11-21,19:09:08.000,325,11049594,12445,0,1763752147,12998.215651179991,20.47976652000216,53329.43573592 2025-11-21,19:09:09.000,325,11049606,12525,0,1763752148,12998.188705939996,20.550257820003026,53329.40778744 2025-11-21,19:09:10.000,325,11049573,12405,0,1763752149,12998.1617607,20.578454340000462,53329.37285184001 2025-11-21,19:09:11.000,325,11049645,12445,0,1763752150,12998.168497009996,20.578454340000462,53329.34490336 2025-11-21,19:09:12.000,325,11049641,12445,0,1763752151,12998.128079149996,20.557306950002385,53329.330929120006 2025-11-21,19:09:13.000,325,11049635,12485,0,1763752152,12998.14155177,20.529110429997672,53329.30298064001 2025-11-21,19:09:14.000,325,11049641,12445,0,1763752153,12998.14155177,20.444520869998087,53329.2890064 2025-11-21,19:09:15.000,325,11049626,12445,0,1763752154,12998.1617607,20.41632435000065,53329.26804504 2025-11-21,19:09:16.000,325,11049612,12445,0,1763752155,12998.188705939996,20.338783920000424,53329.24708368 2025-11-21,19:09:17.000,325,11049617,12805,0,1763752156,12998.195442249991,20.29648914000427,53329.24009656 2025-11-21,19:09:18.000,325,11049611,12605,0,1763752157,12998.168497009996,20.23304697000276,53329.261057920005 2025-11-21,19:09:19.000,325,11049611,12605,0,1763752158,12998.18196963,20.17665393000061,53329.2890064 2025-11-21,19:09:20.000,325,11049610,12485,0,1763752159,12998.195442249991,20.148457410003175,53329.282019280006 2025-11-21,19:09:21.000,325,11049623,12645,0,1763752160,12998.148288079996,20.134359150004457,53329.24708368 2025-11-21,19:09:22.000,325,11049589,12565,0,1763752161,12998.208914869996,20.120260889998463,53329.22612232 2025-11-21,19:09:23.000,325,11049638,12525,0,1763752162,12998.20217856,20.04976959000487,53329.24009656 2025-11-21,19:09:24.000,325,11049626,12405,0,1763752163,12998.168497009996,20.07091698000295,53329.23310944001 2025-11-21,19:09:25.000,325,11049591,12605,0,1763752164,12998.14155177,20.169604800001252,53329.19817384 2025-11-21,19:09:26.000,325,11049579,12405,0,1763752165,12998.128079149996,20.19780131999869,53329.17022536 2025-11-21,19:09:27.000,325,11049626,12445,0,1763752166,12998.12134284,20.24714523000148,53329.19118672 2025-11-21,19:09:28.000,325,11049590,12445,0,1763752167,12998.168497009996,20.331734790001065,53329.142276880004 2025-11-21,19:09:29.000,325,11049561,12565,0,1763752168,12998.188705939996,20.41632435000065,53329.06541856001 2025-11-21,19:09:30.000,325,11049608,12645,0,1763752169,12998.242596420001,20.536159560004307,53329.03747008001 2025-11-21,19:09:31.000,325,11049611,12285,0,1763752170,12998.309959519996,20.63484738000261,53329.07240568 2025-11-21,19:09:32.000,325,11049598,12445,0,1763752171,12998.411004169997,20.754682589998993,53329.044457200005 2025-11-21,19:09:33.000,325,11049565,12485,0,1763752172,12998.498576199992,20.853370410004572,53328.98157312 2025-11-21,19:09:34.000,325,11049612,12445,0,1763752173,12998.559202989993,21.00140213999839,53328.95362464 2025-11-21,19:09:35.000,325,11049601,12605,0,1763752174,12998.633302399998,21.09304083000461,53328.974586000004 2025-11-21,19:09:36.000,325,11049605,12645,0,1763752175,12998.707401809988,21.177630390004197,53328.95362464 2025-11-21,19:09:37.000,325,11049648,12565,0,1763752176,12998.788237529989,21.262219950003782,53328.91170192 2025-11-21,19:09:38.000,325,11049591,12445,0,1763752177,12998.869073249989,21.389104289999523,53328.86279208 2025-11-21,19:09:39.000,325,11049622,12445,0,1763752178,12998.922963729994,21.49484124000446,53328.89772768001 2025-11-21,19:09:40.000,325,11049617,12325,0,1763752179,12998.943172659994,21.551234279999335,53328.79990800001 2025-11-21,19:09:41.000,325,11049614,12565,0,1763752180,12998.983590519994,21.706315139999788,53328.827856480006 2025-11-21,19:09:42.000,325,11049545,12565,0,1763752181,12999.05768993,21.790904699999373,53328.78593376 2025-11-21,19:09:43.000,325,11049601,12245,0,1763752182,12999.11831672,21.882543389998318,53328.84881784001 2025-11-21,19:09:44.000,325,11049597,12365,0,1763752183,12999.145261959995,21.967132949997904,53328.7649724 2025-11-21,19:09:45.000,325,11049547,12485,0,1763752184,12999.165470889995,22.030575119999412,53328.77195952001 2025-11-21,19:09:46.000,325,11049566,12285,0,1763752185,12999.185679819995,22.072869900002843,53328.73003680001 2025-11-21,19:09:47.000,325,11049577,12645,0,1763752186,12999.21262505999,22.08696816000156,53328.757985280005 2025-11-21,19:09:48.000,325,11049640,12405,0,1763752187,12999.2395703,22.13631207000435,53328.73003680001 2025-11-21,19:09:49.000,325,11049607,12445,0,1763752188,12999.25304291999,22.13631207000435,53328.75099816001 2025-11-21,19:09:50.000,325,11049596,12365,0,1763752189,12999.266515539995,22.164508590001788,53328.6951012 2025-11-21,19:09:51.000,325,11049566,12525,0,1763752190,12999.246306609995,22.15745946000243,53328.660165600006 2025-11-21,19:09:52.000,325,11049612,12485,0,1763752191,12999.25304291999,22.171557720001147,53328.72304968 2025-11-21,19:09:53.000,325,11049622,12485,0,1763752192,12999.21936137,22.164508590001788,53328.660165600006 2025-11-21,19:09:54.000,325,11049587,12445,0,1763752193,12999.185679819995,22.213852500004577,53328.660165600006 2025-11-21,19:09:55.000,325,11049562,12485,0,1763752194,12999.205888749995,22.185655979999865,53328.65317848001 2025-11-21,19:09:56.000,325,11049568,12605,0,1763752195,12999.13178933999,22.220901630003937,53328.61824288 2025-11-21,19:09:57.000,325,11049606,12725,0,1763752196,12999.125053029995,22.234999890002655,53328.639204240004 2025-11-21,19:09:58.000,325,11049628,12645,0,1763752197,12999.11158040999,22.220901630003937,53328.59728152 2025-11-21,19:09:59.000,325,11049579,12365,0,1763752198,12999.104844099995,22.206803369997942,53328.5553588 2025-11-21,19:10:00.000,325,11049610,12525,0,1763752199,12999.07116254999,22.249098150001373,53328.5553588 2025-11-21,19:10:01.000,325,11049628,12405,0,1763752200,12999.05095361999,22.256147280000732,53328.541384560005 2025-11-21,19:10:02.000,325,11049609,12485,0,1763752201,12999.037481,22.27729466999881,53328.57632016 2025-11-21,19:10:03.000,325,11049631,12605,0,1763752202,12999.03074468999,22.27729466999881,53328.54837168 2025-11-21,19:10:04.000,325,11049605,12325,0,1763752203,12999.03074468999,22.291392930004804,53328.54837168 2025-11-21,19:10:05.000,325,11049616,12565,0,1763752204,12999.044217309995,22.27729466999881,53328.5553588 2025-11-21,19:10:06.000,325,11049602,12525,0,1763752205,12999.003799449994,22.234999890002655,53328.47850048 2025-11-21,19:10:07.000,325,11049604,12525,0,1763752206,12998.97011789999,22.220901630003937,53328.48548760001 2025-11-21,19:10:08.000,325,11049587,12285,0,1763752207,12998.983590519994,22.242049020002014,53328.51343608001 2025-11-21,19:10:09.000,325,11049628,12485,0,1763752208,12998.956645279999,22.178606850000506,53328.47850048 2025-11-21,19:10:10.000,325,11049631,12805,0,1763752209,12998.902754799994,22.171557720001147,53328.471513360004 2025-11-21,19:10:11.000,325,11049644,12565,0,1763752210,12998.902754799994,22.15745946000243,53328.49946184 2025-11-21,19:10:12.000,325,11049627,12325,0,1763752211,12998.88928217999,22.122213809998357,53328.450552 2025-11-21,19:10:13.000,325,11049603,12805,0,1763752212,12998.842128009994,22.08696816000156,53328.45753912 2025-11-21,19:10:14.000,325,11049565,12645,0,1763752213,12998.815182769999,22.072869900002843,53328.38766792 2025-11-21,19:10:15.000,325,11049587,12565,0,1763752214,12998.794973839998,22.002378600001975,53328.40164216 2025-11-21,19:10:16.000,325,11049601,12525,0,1763752215,12998.754555979998,22.002378600001975,53328.47850048 2025-11-21,19:10:17.000,325,11049607,12405,0,1763752216,12998.761292289993,21.967132949997904,53328.46452624001 2025-11-21,19:10:18.000,325,11049591,12645,0,1763752217,12998.761292289993,21.931887300001108,53328.422603520004 2025-11-21,19:10:19.000,325,11049608,12605,0,1763752218,12998.707401809988,21.938936430000467,53328.39465504001 2025-11-21,19:10:20.000,325,11049623,12445,0,1763752219,12998.687192879988,21.938936430000467,53328.422603520004 2025-11-21,19:10:21.000,325,11049615,12405,0,1763752220,12998.673720259998,21.896641650004312,53328.39465504001 2025-11-21,19:10:22.000,325,11049625,12485,0,1763752221,12998.700665499993,21.91778904000239,53328.43657776001 2025-11-21,19:10:23.000,325,11049608,12725,0,1763752222,12998.714138119998,21.889592519997677,53328.45753912 2025-11-21,19:10:24.000,325,11049589,12405,0,1763752223,12998.727610739988,21.896641650004312,53328.373693680005 2025-11-21,19:10:25.000,325,11049602,12485,0,1763752224,12998.754555979998,21.91778904000239,53328.41561640001 2025-11-21,19:10:26.000,325,11049621,12365,0,1763752225,12998.768028599989,21.953034689999186,53328.43657776001 2025-11-21,19:10:27.000,325,11049602,12485,0,1763752226,12998.781501219994,21.981231210003898,53328.38766792 2025-11-21,19:10:28.000,325,11049600,12445,0,1763752227,12998.821919079994,21.981231210003898,53328.422603520004 2025-11-21,19:10:29.000,325,11049650,12645,0,1763752228,12998.821919079994,21.988280340003257,53328.40164216 2025-11-21,19:10:30.000,325,11049606,12485,0,1763752229,12998.869073249989,21.995329470002616,53328.443564880006 2025-11-21,19:10:31.000,325,11049619,12445,0,1763752230,12998.875809559999,22.03762424999877,53328.50644896 2025-11-21,19:10:32.000,325,11049593,12565,0,1763752231,12998.88928217999,22.002378600001975,53328.50644896 2025-11-21,19:10:33.000,325,11049585,12325,0,1763752232,12998.896018489999,21.995329470002616,53328.471513360004 2025-11-21,19:10:34.000,325,11049562,12405,0,1763752233,12998.88928217999,22.016476860000694,53328.45753912 2025-11-21,19:10:35.000,325,11049617,12405,0,1763752234,12998.828655389989,22.002378600001975,53328.443564880006 2025-11-21,19:10:36.000,325,11049603,12565,0,1763752235,12998.821919079994,21.97418208000454,53328.450552 2025-11-21,19:10:37.000,325,11049629,12525,0,1763752236,12998.801710149994,21.931887300001108,53328.46452624001 2025-11-21,19:10:38.000,325,11049613,12565,0,1763752237,12998.862336939994,21.91073991000303,53328.46452624001 2025-11-21,19:10:39.000,325,11049614,12565,0,1763752238,12998.788237529989,21.85434687000088,53328.47850048 2025-11-21,19:10:40.000,325,11049580,12445,0,1763752239,12998.747819669989,21.769757310001296,53328.47850048 2025-11-21,19:10:41.000,325,11049634,12605,0,1763752240,12998.727610739988,21.762708180001937,53328.47850048 2025-11-21,19:10:42.000,325,11049580,12525,0,1763752241,12998.700665499993,21.706315139999788,53328.46452624001 2025-11-21,19:10:43.000,325,11049581,12485,0,1763752242,12998.720874429993,21.62877470999956,53328.42959064 2025-11-21,19:10:44.000,325,11049601,12365,0,1763752243,12998.666983949988,21.607627320001484,53328.48548760001 2025-11-21,19:10:45.000,325,11049609,12605,0,1763752244,12998.666983949988,21.551234279999335,53328.38766792 2025-11-21,19:10:46.000,325,11049632,12445,0,1763752245,12998.619829779993,21.530086890001257,53328.39465504001 2025-11-21,19:10:47.000,325,11049595,12365,0,1763752246,12998.673720259998,21.551234279999335,53328.422603520004 2025-11-21,19:10:48.000,325,11049604,12525,0,1763752247,12998.673720259998,21.49484124000446,53328.36670656001 2025-11-21,19:10:49.000,325,11049587,12565,0,1763752248,12998.653511329998,21.431399070002954,53328.3806808 2025-11-21,19:10:50.000,325,11049609,12525,0,1763752249,12998.646775019988,21.45959559000039,53328.422603520004 2025-11-21,19:10:51.000,325,11049621,12405,0,1763752250,12998.592884539998,21.438448200002313,53328.33875808 2025-11-21,19:10:52.000,325,11049614,12645,0,1763752251,12998.626566090003,21.382055160000164,53328.35971944 2025-11-21,19:10:53.000,325,11049616,12405,0,1763752252,12998.599620849993,21.40320254999824,53328.34574520001 2025-11-21,19:10:54.000,325,11049626,12405,0,1763752253,12998.619829779993,21.375006030000804,53328.3806808 2025-11-21,19:10:55.000,325,11049622,12645,0,1763752254,12998.613093469998,21.40320254999824,53328.33875808 2025-11-21,19:10:56.000,325,11049593,12605,0,1763752255,12998.579411919993,21.367956900001445,53328.34574520001 2025-11-21,19:10:57.000,325,11049572,12565,0,1763752256,12998.518785129992,21.389104289999523,53328.303822480004 2025-11-21,19:10:58.000,325,11049619,12525,0,1763752257,12998.485103580002,21.410251680004876,53328.303822480004 2025-11-21,19:10:59.000,325,11049575,12445,0,1763752258,12998.397531549992,21.367956900001445,53328.324783840006 2025-11-21,19:11:00.000,325,11049604,12645,0,1763752259,12998.390795239997,21.410251680004876,53328.35273232 2025-11-21,19:11:01.000,325,11049598,12445,0,1763752260,12998.316695829992,21.396153419998882,53328.31779672001 2025-11-21,19:11:02.000,325,11049600,12525,0,1763752261,12998.276277969991,21.382055160000164,53328.34574520001 2025-11-21,19:11:03.000,325,11049593,12485,0,1763752262,12998.20217856,21.417300810004235,53328.324783840006 2025-11-21,19:11:04.000,325,11049588,12565,0,1763752263,12998.134815459991,21.382055160000164,53328.34574520001 2025-11-21,19:11:05.000,325,11049589,12605,0,1763752264,12998.087661289996,21.33271125000465,53328.31779672001 2025-11-21,19:11:06.000,325,11049611,12445,0,1763752265,12997.986616639995,21.311563859999296,53328.3108096 2025-11-21,19:11:07.000,325,11049634,12565,0,1763752266,12997.93946247,21.262219950003782,53328.324783840006 2025-11-21,19:11:08.000,325,11049553,12285,0,1763752267,12997.885571989995,21.22697429999971,53328.33177096 2025-11-21,19:11:09.000,325,11049593,12445,0,1763752268,12997.81147257999,21.184679520003556,53328.3108096 2025-11-21,19:11:10.000,325,11049583,12285,0,1763752269,12997.764318409994,21.142384740000125,53328.324783840006 2025-11-21,19:11:11.000,325,11049605,12525,0,1763752270,12997.71042792999,21.078942569998617,53328.29683536001 2025-11-21,19:11:12.000,325,11049614,12645,0,1763752271,12997.656537449999,21.05074605000118,53328.3108096 2025-11-21,19:11:13.000,325,11049603,12445,0,1763752272,12997.568965419989,21.029598660003103,53328.28984824 2025-11-21,19:11:14.000,325,11049587,12405,0,1763752273,12997.555492799998,21.00845126999775,53328.254912640004 2025-11-21,19:11:15.000,325,11049622,12405,0,1763752274,12997.555492799998,20.937959970004158,53328.2409384 2025-11-21,19:11:16.000,325,11049614,12645,0,1763752275,12997.535283869998,20.923861709998164,53328.28286112 2025-11-21,19:11:17.000,325,11049596,12485,0,1763752276,12997.528547559989,20.83927214999858,53328.26189976 2025-11-21,19:11:18.000,325,11049596,12485,0,1763752277,12997.508338629988,20.83222301999922,53328.21997704 2025-11-21,19:11:19.000,325,11049587,12645,0,1763752278,12997.481393389993,20.81107563000114,53328.21997704 2025-11-21,19:11:20.000,325,11049630,12445,0,1763752279,12997.427502909988,20.796977370002423,53328.21997704 2025-11-21,19:11:21.000,325,11049622,12645,0,1763752280,12997.414030289998,20.733535200000915,53328.21298992 2025-11-21,19:11:22.000,325,11049547,12365,0,1763752281,12997.407293980003,20.70533868000348,53328.24792552001 2025-11-21,19:11:23.000,325,11049587,12565,0,1763752282,12997.360139809993,20.69124042000476,53328.26189976 2025-11-21,19:11:24.000,325,11049623,12645,0,1763752283,12997.360139809993,20.65599477000069,53328.2409384 2025-11-21,19:11:25.000,325,11049629,12485,0,1763752284,12997.326458260002,20.6066508599979,53328.21298992 2025-11-21,19:11:26.000,325,11049613,12645,0,1763752285,12997.319721949993,20.564356080001744,53328.24792552001 2025-11-21,19:11:27.000,325,11049582,12325,0,1763752286,12997.299513019992,20.571405210001103,53328.26888688001 2025-11-21,19:11:28.000,325,11049631,12325,0,1763752287,12997.319721949993,20.550257820003026,53328.22696416001 2025-11-21,19:11:29.000,325,11049596,12525,0,1763752288,12997.252358849997,20.493864780000877,53328.19901568001 2025-11-21,19:11:30.000,325,11049580,12445,0,1763752289,12997.259095159992,20.47976652000216,53328.29683536001 2025-11-21,19:11:31.000,325,11049627,12485,0,1763752290,12997.238886229992,20.46566826000344,53328.275874000006 2025-11-21,19:11:32.000,325,11049585,12245,0,1763752291,12997.198468369992,20.43042260999937,53328.2409384 2025-11-21,19:11:33.000,325,11049589,12485,0,1763752292,12997.164786820002,20.40927522000129,53328.26888688001 2025-11-21,19:11:34.000,325,11049623,12365,0,1763752293,12997.151314199997,20.36698043999786,53328.275874000006 2025-11-21,19:11:35.000,325,11049572,12445,0,1763752294,12997.097423719992,20.324685660001705,53328.275874000006 2025-11-21,19:11:36.000,325,11049595,12525,0,1763752295,12997.023324310001,20.282390879998275,53328.29683536001 2025-11-21,19:11:37.000,325,11049625,12485,0,1763752296,12996.98290645,20.261243490000197,53328.254912640004 2025-11-21,19:11:38.000,325,11049591,12525,0,1763752297,12996.94248859,20.204850449998048,53328.28286112 2025-11-21,19:11:39.000,325,11049585,12525,0,1763752298,12996.86165287,20.162555670001893,53328.21298992 2025-11-21,19:11:40.000,325,11049624,12405,0,1763752299,12996.827971319995,20.113211759999103,53328.28984824 2025-11-21,19:11:41.000,325,11049622,12645,0,1763752300,12996.76060822,20.085015240001667,53328.22696416001 2025-11-21,19:11:42.000,325,11049617,12525,0,1763752301,12996.76060822,20.042720459998236,53328.21997704 2025-11-21,19:11:43.000,325,11049591,12445,0,1763752302,12996.69324511999,19.96518002999801,53328.2409384 2025-11-21,19:11:44.000,325,11049594,12365,0,1763752303,12996.6797725,19.986327420003363,53328.21298992 2025-11-21,19:11:45.000,325,11049600,12285,0,1763752304,12996.63935464,19.936983510000573,53328.15010584001 2025-11-21,19:11:46.000,325,11049619,12485,0,1763752305,12996.59893678,19.922885250001855,53328.17805432001 2025-11-21,19:11:47.000,325,11049577,12285,0,1763752306,12996.57199153999,19.887639599997783,53328.157092960006 2025-11-21,19:11:48.000,325,11049593,12285,0,1763752307,12996.585464159994,19.83124656000291,53328.12215736 2025-11-21,19:11:49.000,325,11049563,12325,0,1763752308,12996.57199153999,19.78895177999948,53328.11517024 2025-11-21,19:11:50.000,325,11049630,12325,0,1763752309,12996.585464159994,19.78190265000012,53328.14311872 2025-11-21,19:11:51.000,325,11049614,12485,0,1763752310,12996.565255229994,19.753706130002683,53328.15010584001 2025-11-21,19:11:52.000,325,11049583,12445,0,1763752311,12996.53830999,19.683214830001816,53328.0662604 2025-11-21,19:11:53.000,325,11049608,12645,0,1763752312,12996.565255229994,19.676165700002457,53328.10119600001 2025-11-21,19:11:54.000,325,11049631,12605,0,1763752313,12996.59220046999,19.66206744000374,53328.108183120006 2025-11-21,19:11:55.000,325,11049636,12285,0,1763752314,12996.63261832999,19.59862527000223,53328.07324752 2025-11-21,19:11:56.000,325,11049678,12485,0,1763752315,12996.63935464,19.59157614000287,53328.01036344001 2025-11-21,19:11:57.000,325,11049599,12405,0,1763752316,12996.72019036,19.54223223000008,53328.05228616 2025-11-21,19:11:58.000,325,11049578,12525,0,1763752317,12996.75387190999,19.521084840002004,53328.038311920005 2025-11-21,19:11:59.000,325,11049587,12605,0,1763752318,12996.82123501,19.506986580003286,53328.02433768 2025-11-21,19:12:00.000,325,11049647,12485,0,1763752319,12996.84144394,19.492888320004568,53327.989402080006 2025-11-21,19:12:01.000,325,11049606,12565,0,1763752320,12996.915543349991,19.464691799999855,53327.98241496001 2025-11-21,19:12:02.000,325,11049570,12445,0,1763752321,12997.023324310001,19.471740929999214,53328.01735056 2025-11-21,19:12:03.000,325,11049633,12605,0,1763752322,12997.050269549996,19.443544410001778,53327.98241496001 2025-11-21,19:12:04.000,325,11049622,12445,0,1763752323,12997.110896339997,19.41534789000434,53328.00337632 2025-11-21,19:12:05.000,325,11049572,12605,0,1763752324,12997.178259439992,19.401249629998347,53327.9963892 2025-11-21,19:12:06.000,325,11049595,12405,0,1763752325,12997.259095159992,19.43649528000242,53327.9963892 2025-11-21,19:12:07.000,325,11049585,12525,0,1763752326,12997.292776709997,19.450593540001137,53327.94747936 2025-11-21,19:12:08.000,325,11049630,12525,0,1763752327,12997.360139809993,19.457642670000496,53327.89856952 2025-11-21,19:12:09.000,325,11049639,12645,0,1763752328,12997.400557669993,19.492888320004568,53327.968440720004 2025-11-21,19:12:10.000,325,11049555,12645,0,1763752329,12997.440975529993,19.478790059998573,53327.97542784 2025-11-21,19:12:11.000,325,11049566,12605,0,1763752330,12997.515074939998,19.499937450003927,53327.96145360001 2025-11-21,19:12:12.000,325,11049590,12725,0,1763752331,12997.508338629988,19.506986580003286,53327.90555664 2025-11-21,19:12:13.000,325,11049584,12765,0,1763752332,12997.548756489989,19.521084840002004,53327.90555664 2025-11-21,19:12:14.000,325,11049612,12605,0,1763752333,12997.595910659998,19.577477880004153,53327.919530880004 2025-11-21,19:12:15.000,325,11049602,12405,0,1763752334,12997.568965419989,19.59862527000223,53327.93350512001 2025-11-21,19:12:16.000,325,11049634,12365,0,1763752335,12997.582438039994,19.619772660000308,53327.88459528 2025-11-21,19:12:17.000,325,11049603,12445,0,1763752336,12997.643064829994,19.619772660000308,53327.919530880004 2025-11-21,19:12:18.000,325,11049570,12445,0,1763752337,12997.69021899999,19.676165700002457,53327.84965968 2025-11-21,19:12:19.000,325,11049599,12565,0,1763752338,12997.643064829994,19.718460479998612,53327.87760816 2025-11-21,19:12:20.000,325,11049644,12365,0,1763752339,12997.670010069989,19.739607870003965,53327.870621040005 2025-11-21,19:12:21.000,325,11049597,12445,0,1763752340,12997.71042792999,19.7678043900014,53327.81472408001 2025-11-21,19:12:22.000,325,11049641,12445,0,1763752341,12997.764318409994,19.78895177999948,53327.81472408001 2025-11-21,19:12:23.000,325,11049640,12445,0,1763752342,12997.85189043999,19.83829569000227,53327.83568544 2025-11-21,19:12:24.000,325,11049612,12445,0,1763752343,12997.83168150999,19.82419743000355,53327.7867756 2025-11-21,19:12:25.000,325,11049577,12405,0,1763752344,12997.91251722999,19.82419743000355,53327.77978848 2025-11-21,19:12:26.000,325,11049609,12525,0,1763752345,12997.97314401999,19.873541339999065,53327.751840000004 2025-11-21,19:12:27.000,325,11049642,12485,0,1763752346,12998.027034499995,19.859443080000347,53327.76581424001 2025-11-21,19:12:28.000,325,11049587,12405,0,1763752347,12998.05397973999,19.83829569000227,53327.75882712 2025-11-21,19:12:29.000,325,11049569,12405,0,1763752348,12998.067452359996,19.83124656000291,53327.74485288001 2025-11-21,19:12:30.000,325,11049575,12645,0,1763752349,12998.18196963,19.84534482000163,53327.702930160005 2025-11-21,19:12:31.000,325,11049588,12525,0,1763752350,12998.188705939996,19.859443080000347,53327.751840000004 2025-11-21,19:12:32.000,325,11049603,12525,0,1763752351,12998.18196963,19.859443080000347,53327.7169044 2025-11-21,19:12:33.000,325,11049649,12565,0,1763752352,12998.188705939996,19.83124656000291,53327.6819688 2025-11-21,19:12:34.000,325,11049627,12445,0,1763752353,12998.195442249991,19.83829569000227,53327.66100744 2025-11-21,19:12:35.000,325,11049610,12445,0,1763752354,12998.168497009996,19.84534482000163,53327.654020320006 2025-11-21,19:12:36.000,325,11049599,12285,0,1763752355,12998.208914869996,19.810099170004833,53327.633058960004 2025-11-21,19:12:37.000,325,11049624,12405,0,1763752356,12998.249332729996,19.803050039998197,53327.654020320006 2025-11-21,19:12:38.000,325,11049612,12645,0,1763752357,12998.235860109991,19.81714830000419,53327.62607184001 2025-11-21,19:12:39.000,325,11049647,12525,0,1763752358,12998.256069039991,19.852393950000987,53327.6120976 2025-11-21,19:12:40.000,325,11049660,12725,0,1763752359,12998.276277969991,19.84534482000163,53327.62607184001 2025-11-21,19:12:41.000,325,11049611,12325,0,1763752360,12998.296486899992,19.852393950000987,53327.6120976 2025-11-21,19:12:42.000,325,11049605,12245,0,1763752361,12998.343641070001,19.873541339999065,53327.633058960004 2025-11-21,19:12:43.000,325,11049612,12605,0,1763752362,12998.357113689992,19.908786990003136,53327.64004608 2025-11-21,19:12:44.000,325,11049628,12285,0,1763752363,12998.350377379997,19.915836120002496,53327.66100744 2025-11-21,19:12:45.000,325,11049645,12325,0,1763752364,12998.350377379997,19.922885250001855,53327.6120976 2025-11-21,19:12:46.000,325,11049618,12365,0,1763752365,12998.384058930002,19.986327420003363,53327.59812336001 2025-11-21,19:12:47.000,325,11049629,12405,0,1763752366,12998.390795239997,19.972229160004645,53327.605110480006 2025-11-21,19:12:48.000,325,11049641,12445,0,1763752367,12998.424476790002,19.993376550002722,53327.59812336001 2025-11-21,19:12:49.000,325,11049660,12365,0,1763752368,12998.424476790002,20.0145239400008,53327.64703320001 2025-11-21,19:12:50.000,325,11049634,12685,0,1763752369,12998.464894650002,20.0145239400008,53327.64703320001 2025-11-21,19:12:51.000,325,11049617,12525,0,1763752370,12998.431213099997,20.0145239400008,53327.64004608 2025-11-21,19:12:52.000,325,11049626,12405,0,1763752371,12998.437949409992,20.028622199999518,53327.605110480006 2025-11-21,19:12:53.000,325,11049643,12325,0,1763752372,12998.424476790002,20.035671329998877,53327.654020320006 2025-11-21,19:12:54.000,325,11049613,12525,0,1763752373,12998.411004169997,20.028622199999518,53327.59113624 2025-11-21,19:12:55.000,325,11049596,12405,0,1763752374,12998.370586309997,20.02157307000016,53327.61908472 2025-11-21,19:12:56.000,325,11049635,12445,0,1763752375,12998.357113689992,19.993376550002722,53327.61908472 2025-11-21,19:12:57.000,325,11049637,12485,0,1763752376,12998.336904759992,19.972229160004645,53327.584149120004 2025-11-21,19:12:58.000,325,11049658,12525,0,1763752377,12998.303223210001,19.95108176999929,53327.61908472 2025-11-21,19:12:59.000,325,11049683,12645,0,1763752378,12998.296486899992,19.908786990003136,53327.62607184001 2025-11-21,19:13:00.000,325,11049625,12445,0,1763752379,12998.316695829992,19.915836120002496,53327.62607184001 2025-11-21,19:13:01.000,325,11049635,12485,0,1763752380,12998.296486899992,19.84534482000163,53327.57017488 2025-11-21,19:13:02.000,325,11049620,12525,0,1763752381,12998.256069039991,19.880590469998424,53327.57017488 2025-11-21,19:13:03.000,325,11049599,12445,0,1763752382,12998.235860109991,19.866492209999706,53327.59812336001 2025-11-21,19:13:04.000,325,11049608,12365,0,1763752383,12998.18196963,19.82419743000355,53327.6120976 2025-11-21,19:13:05.000,325,11049637,12445,0,1763752384,12998.20217856,19.81714830000419,53327.584149120004 2025-11-21,19:13:06.000,325,11049586,12285,0,1763752385,12998.18196963,19.83829569000227,53327.5422264 2025-11-21,19:13:07.000,325,11049592,12485,0,1763752386,12998.20217856,19.810099170004833,53327.59113624 2025-11-21,19:13:08.000,325,11049611,12765,0,1763752387,12998.208914869996,19.803050039998197,53327.535239280005 2025-11-21,19:13:09.000,325,11049619,12405,0,1763752388,12998.18196963,19.78190265000012,53327.55620064001 2025-11-21,19:13:10.000,325,11049665,12645,0,1763752389,12998.1617607,19.79600090999884,53327.56318776 2025-11-21,19:13:11.000,325,11049621,12645,0,1763752390,12998.175233319991,19.78190265000012,53327.50729080001 2025-11-21,19:13:12.000,325,11049612,12445,0,1763752391,12998.148288079996,19.803050039998197,53327.5422264 2025-11-21,19:13:13.000,325,11049614,12325,0,1763752392,12998.188705939996,19.78190265000012,53327.55620064001 2025-11-21,19:13:14.000,325,11049594,12605,0,1763752393,12998.175233319991,19.866492209999706,53327.5422264 2025-11-21,19:13:15.000,325,11049668,12525,0,1763752394,12998.155024389991,19.901737860003777,53327.57716200001 2025-11-21,19:13:16.000,325,11049656,12245,0,1763752395,12998.1617607,19.929934380001214,53327.51427792 2025-11-21,19:13:17.000,325,11049650,12445,0,1763752396,12998.1617607,19.944032639999932,53327.50030368 2025-11-21,19:13:18.000,325,11049636,12605,0,1763752397,12998.168497009996,19.986327420003363,53327.486329440006 2025-11-21,19:13:19.000,325,11049569,12485,0,1763752398,12998.20217856,20.042720459998236,53327.4723552 2025-11-21,19:13:20.000,325,11049613,12685,0,1763752399,12998.175233319991,20.085015240001667,53327.465368080004 2025-11-21,19:13:21.000,325,11049603,12525,0,1763752400,12998.11460652999,20.092064370001026,53327.45838096001 2025-11-21,19:13:22.000,325,11049615,12445,0,1763752401,12998.11460652999,20.134359150004457,53327.39549688 2025-11-21,19:13:23.000,325,11049605,12365,0,1763752402,12998.155024389991,20.17665393000061,53327.38850976001 2025-11-21,19:13:24.000,325,11049565,12885,0,1763752403,12998.11460652999,20.23304697000276,53327.38850976001 2025-11-21,19:13:25.000,325,11049643,12285,0,1763752404,12998.087661289996,20.275341749998915,53327.38850976001 2025-11-21,19:13:26.000,325,11049610,12325,0,1763752405,12998.06071605,20.303538270003628,53327.40947112001 2025-11-21,19:13:27.000,325,11049632,12565,0,1763752406,12998.08092498,20.303538270003628,53327.38850976001 2025-11-21,19:13:28.000,325,11049639,12445,0,1763752407,12998.04050712,20.317636530002346,53327.402484 2025-11-21,19:13:29.000,325,11049574,12565,0,1763752408,12997.986616639995,20.303538270003628,53327.38152264 2025-11-21,19:13:30.000,325,11049612,12445,0,1763752409,12997.9596714,20.345833049999783,53327.40947112001 2025-11-21,19:13:31.000,325,11049632,12405,0,1763752410,12998.00008926,20.282390879998275,53327.39549688 2025-11-21,19:13:32.000,325,11049664,12325,0,1763752411,12997.9596714,20.324685660001705,53327.35357416 2025-11-21,19:13:33.000,325,11049603,12805,0,1763752412,12998.00008926,20.29648914000427,53327.36056128001 2025-11-21,19:13:34.000,325,11049601,12365,0,1763752413,12998.006825569995,20.254194360000838,53327.38850976001 2025-11-21,19:13:35.000,325,11049624,12525,0,1763752414,12997.966407709995,20.24714523000148,53327.416458240004 2025-11-21,19:13:36.000,325,11049636,12605,0,1763752415,12997.91925354,20.24009610000212,53327.42344536 2025-11-21,19:13:37.000,325,11049622,12445,0,1763752416,12997.9596714,20.204850449998048,53327.437419600006 2025-11-21,19:13:38.000,325,11049626,12605,0,1763752417,12997.93272615999,20.18370305999997,53327.45838096001 2025-11-21,19:13:39.000,325,11049565,12285,0,1763752418,12997.905780919995,20.19075218999933,53327.416458240004 2025-11-21,19:13:40.000,325,11049612,12645,0,1763752419,12997.85862675,20.134359150004457,53327.402484 2025-11-21,19:13:41.000,325,11049621,12485,0,1763752420,12997.81147257999,20.12731001999782,53327.43043248001 2025-11-21,19:13:42.000,325,11049635,12485,0,1763752421,12997.737373169999,20.134359150004457,53327.40947112001 2025-11-21,19:13:43.000,325,11049620,12485,0,1763752422,12997.703691619994,20.092064370001026,53327.38850976001 2025-11-21,19:13:44.000,325,11049607,12205,0,1763752423,12997.683482689994,20.07091698000295,53327.40947112001 2025-11-21,19:13:45.000,325,11049606,12445,0,1763752424,12997.636328519999,20.04976959000487,53327.45838096001 2025-11-21,19:13:46.000,325,11049583,12645,0,1763752425,12997.555492799998,20.0145239400008,53327.42344536 2025-11-21,19:13:47.000,325,11049655,12445,0,1763752426,12997.542020179993,19.96518002999801,53327.416458240004 2025-11-21,19:13:48.000,325,11049635,12605,0,1763752427,12997.494866009998,19.95108176999929,53327.40947112001 2025-11-21,19:13:49.000,325,11049616,12405,0,1763752428,12997.474657079998,19.922885250001855,53327.40947112001 2025-11-21,19:13:50.000,325,11049640,12525,0,1763752429,12997.434239219998,19.866492209999706,53327.39549688 2025-11-21,19:13:51.000,325,11049595,12485,0,1763752430,12997.434239219998,19.78190265000012,53327.437419600006 2025-11-21,19:13:52.000,325,11049624,12565,0,1763752431,12997.353403499998,19.78190265000012,53327.38152264 2025-11-21,19:13:53.000,325,11049615,12325,0,1763752432,12997.373612429998,19.704362219999894,53327.40947112001 2025-11-21,19:13:54.000,325,11049613,12525,0,1763752433,12997.333194569997,19.65501831000438,53327.39549688 2025-11-21,19:13:55.000,325,11049625,12405,0,1763752434,12997.319721949993,19.633870919999026,53327.416458240004 2025-11-21,19:13:56.000,325,11049608,12525,0,1763752435,12997.353403499998,19.626821789999667,53327.40947112001 2025-11-21,19:13:57.000,325,11049607,12285,0,1763752436,12997.366876120002,19.59862527000223,53327.45838096001 2025-11-21,19:13:58.000,325,11049606,12405,0,1763752437,12997.346667190002,19.570428750004794,53327.486329440006 2025-11-21,19:13:59.000,325,11049620,12445,0,1763752438,12997.326458260002,19.570428750004794,53327.52126504 2025-11-21,19:14:00.000,325,11049605,12525,0,1763752439,12997.319721949993,19.5563304899988,53327.486329440006 2025-11-21,19:14:01.000,325,11049569,12605,0,1763752440,12997.292776709997,19.514035710002645,53327.486329440006 2025-11-21,19:14:02.000,325,11049608,12485,0,1763752441,12997.286040400002,19.528133970001363,53327.51427792 2025-11-21,19:14:03.000,325,11049607,12565,0,1763752442,12997.272567779997,19.5563304899988,53327.52825216001 2025-11-21,19:14:04.000,325,11049625,12445,0,1763752443,12997.211940989997,19.54223223000008,53327.52126504 2025-11-21,19:14:05.000,325,11049583,12645,0,1763752444,12997.238886229992,19.60567440000159,53327.5422264 2025-11-21,19:14:06.000,325,11049587,12565,0,1763752445,12997.198468369992,19.633870919999026,53327.51427792 2025-11-21,19:14:07.000,325,11049574,12685,0,1763752446,12997.131105269997,19.619772660000308,53327.55620064001 2025-11-21,19:14:08.000,325,11049563,12365,0,1763752447,12997.117632649992,19.619772660000308,53327.52126504 2025-11-21,19:14:09.000,325,11049659,12565,0,1763752448,12997.077214789992,19.59862527000223,53327.56318776 2025-11-21,19:14:10.000,325,11049586,12365,0,1763752449,12997.036796929991,19.54223223000008,53327.56318776 2025-11-21,19:14:11.000,325,11049610,12445,0,1763752450,12997.003115380001,19.570428750004794,53327.57017488 2025-11-21,19:14:12.000,325,11049647,12365,0,1763752451,12996.915543349991,19.577477880004153,53327.56318776 2025-11-21,19:14:13.000,325,11049602,12325,0,1763752452,12996.929015969996,19.528133970001363,53327.62607184001 2025-11-21,19:14:14.000,325,11049611,12445,0,1763752453,12996.90207073,19.485839189997932,53327.605110480006 2025-11-21,19:14:15.000,325,11049575,12485,0,1763752454,12996.82123501,19.457642670000496,53327.584149120004 2025-11-21,19:14:16.000,325,11049551,12565,0,1763752455,12996.80102608,19.485839189997932,53327.633058960004 2025-11-21,19:14:17.000,325,11049589,12485,0,1763752456,12996.79428976999,19.408298759997706,53327.59812336001 2025-11-21,19:14:18.000,325,11049617,12525,0,1763752457,12996.76060822,19.401249629998347,53327.6120976 2025-11-21,19:14:19.000,325,11049616,12445,0,1763752458,12996.74039929,19.394200499998988,53327.605110480006 2025-11-21,19:14:20.000,325,11049535,12485,0,1763752459,12996.71345404999,19.358954850002192,53327.59812336001 2025-11-21,19:14:21.000,325,11049588,12485,0,1763752460,12996.69324511999,19.309610939999402,53327.59113624 2025-11-21,19:14:22.000,325,11049586,12645,0,1763752461,12996.72019036,19.281414420001965,53327.605110480006 2025-11-21,19:14:23.000,325,11049597,12525,0,1763752462,12996.646090949995,19.32370919999812,53327.61908472 2025-11-21,19:14:24.000,325,11049608,12605,0,1763752463,12996.65282725999,19.281414420001965,53327.61908472 2025-11-21,19:14:25.000,325,11049573,12445,0,1763752464,12996.6797725,19.281414420001965,53327.605110480006 2025-11-21,19:14:26.000,325,11049591,12485,0,1763752465,12996.71345404999,19.337807460004115,53327.6120976 2025-11-21,19:14:27.000,325,11049609,12485,0,1763752466,12996.72019036,19.32370919999812,53327.54921352 2025-11-21,19:14:28.000,325,11049595,12565,0,1763752467,12996.73366297999,19.31666006999876,53327.57716200001 2025-11-21,19:14:29.000,325,11049542,12605,0,1763752468,12996.75387190999,19.330758330004755,53327.59113624 2025-11-21,19:14:30.000,325,11049568,12445,0,1763752469,12996.767344529995,19.358954850002192,53327.59113624 2025-11-21,19:14:31.000,325,11049534,12645,0,1763752470,12996.76060822,19.37305311000091,53327.57716200001 2025-11-21,19:14:32.000,325,11049608,12525,0,1763752471,12996.787553459995,19.37305311000091,53327.61908472 2025-11-21,19:14:33.000,325,11049597,12725,0,1763752472,12996.84144394,19.38715136999963,53327.654020320006 2025-11-21,19:14:34.000,325,11049556,12325,0,1763752473,12996.82123501,19.408298759997706,53327.56318776 2025-11-21,19:14:35.000,325,11049567,12645,0,1763752474,12996.84144394,19.394200499998988,53327.584149120004 2025-11-21,19:14:36.000,325,11049609,12445,0,1763752475,12996.83470762999,19.41534789000434,53327.6120976 2025-11-21,19:14:37.000,325,11049588,12325,0,1763752476,12996.80102608,19.42944615000306,53327.59812336001 2025-11-21,19:14:38.000,325,11049601,12485,0,1763752477,12996.767344529995,19.41534789000434,53327.59113624 2025-11-21,19:14:39.000,325,11049578,12525,0,1763752478,12996.75387190999,19.394200499998988,53327.59812336001 2025-11-21,19:14:40.000,325,11049565,12565,0,1763752479,12996.726926669995,19.337807460004115,53327.57716200001 2025-11-21,19:14:41.000,325,11049582,12405,0,1763752480,12996.6797725,19.337807460004115,53327.56318776 2025-11-21,19:14:42.000,325,11049578,12645,0,1763752481,12996.67303618999,19.281414420001965,53327.605110480006 2025-11-21,19:14:43.000,325,11049549,12485,0,1763752482,12996.666299879995,19.239119639998535,53327.59812336001 2025-11-21,19:14:44.000,325,11049631,12485,0,1763752483,12996.63935464,19.19682486000238,53327.584149120004 2025-11-21,19:14:45.000,325,11049529,12405,0,1763752484,12996.65282725999,19.19682486000238,53327.633058960004 2025-11-21,19:14:46.000,325,11049600,12605,0,1763752485,12996.65282725999,19.15453007999895,53327.56318776 2025-11-21,19:14:47.000,325,11049569,12565,0,1763752486,12996.65282725999,19.15453007999895,53327.584149120004 2025-11-21,19:14:48.000,325,11049554,12485,0,1763752487,12996.666299879995,19.126333560001513,53327.62607184001 2025-11-21,19:14:49.000,325,11049565,12445,0,1763752488,12996.69324511999,19.15453007999895,53327.61908472 2025-11-21,19:14:50.000,325,11049561,12565,0,1763752489,12996.72019036,19.175677470004302,53327.61908472 2025-11-21,19:14:51.000,325,11049597,12365,0,1763752490,12996.69998143,19.18272660000366,53327.535239280005 2025-11-21,19:14:52.000,325,11049581,12365,0,1763752491,12996.747135599995,19.18272660000366,53327.59113624 2025-11-21,19:14:53.000,325,11049590,12445,0,1763752492,12996.77408083999,19.20387399000174,53327.59812336001 2025-11-21,19:14:54.000,325,11049549,12485,0,1763752493,12996.78081715,19.225021379999816,53327.584149120004 2025-11-21,19:14:55.000,325,11049585,12525,0,1763752494,12996.848180249995,19.274365290002606,53327.59812336001 2025-11-21,19:14:56.000,325,11049567,12445,0,1763752495,12996.807762389995,19.309610939999402,53327.56318776 2025-11-21,19:14:57.000,325,11049626,12525,0,1763752496,12996.79428976999,19.344856590003474,53327.50030368 2025-11-21,19:14:58.000,325,11049582,12445,0,1763752497,12996.787553459995,19.394200499998988,53327.57017488 2025-11-21,19:14:59.000,325,11049548,12605,0,1763752498,12996.79428976999,19.450593540001137,53327.584149120004 2025-11-21,19:15:00.000,325,11049576,12365,0,1763752499,12996.767344529995,19.485839189997932,53327.57017488 2025-11-21,19:15:01.000,325,11049547,12725,0,1763752500,12996.76060822,19.535183100000722,53327.54921352 2025-11-21,19:15:02.000,325,11049544,12445,0,1763752501,12996.75387190999,19.5563304899988,53327.55620064001 2025-11-21,19:15:03.000,325,11049518,12485,0,1763752502,12996.76060822,19.54928135999944,53327.52126504 2025-11-21,19:15:04.000,325,11049537,12485,0,1763752503,12996.726926669995,19.54223223000008,53327.50030368 2025-11-21,19:15:05.000,325,11049566,12445,0,1763752504,12996.76060822,19.56337961999816,53327.52825216001 2025-11-21,19:15:06.000,325,11049553,12525,0,1763752505,12996.74039929,19.528133970001363,53327.535239280005 2025-11-21,19:15:07.000,325,11049543,12485,0,1763752506,12996.69324511999,19.506986580003286,53327.54921352 2025-11-21,19:15:08.000,325,11049519,12565,0,1763752507,12996.726926669995,19.499937450003927,53327.50729080001 2025-11-21,19:15:09.000,325,11049566,12485,0,1763752508,12996.747135599995,19.478790059998573,53327.52825216001 2025-11-21,19:15:10.000,325,11049567,12565,0,1763752509,12996.76060822,19.4223970200037,53327.47934232001 2025-11-21,19:15:11.000,325,11049540,12245,0,1763752510,12996.78081715,19.401249629998347,53327.465368080004 2025-11-21,19:15:12.000,325,11049520,12685,0,1763752511,12996.76060822,19.37305311000091,53327.437419600006 2025-11-21,19:15:13.000,325,11049585,12285,0,1763752512,12996.75387190999,19.358954850002192,53327.4723552 2025-11-21,19:15:14.000,325,11049581,12565,0,1763752513,12996.74039929,19.344856590003474,53327.44440672 2025-11-21,19:15:15.000,325,11049537,12525,0,1763752514,12996.75387190999,19.36600398000155,53327.42344536 2025-11-21,19:15:16.000,325,11049516,12525,0,1763752515,12996.75387190999,19.36600398000155,53327.402484 2025-11-21,19:15:17.000,325,11049535,12205,0,1763752516,12996.787553459995,19.351905720002833,53327.47934232001 2025-11-21,19:15:18.000,325,11049554,12645,0,1763752517,12996.77408083999,19.38715136999963,53327.437419600006 2025-11-21,19:15:19.000,325,11049576,12485,0,1763752518,12996.82123501,19.408298759997706,53327.367548400005 2025-11-21,19:15:20.000,325,11049572,12445,0,1763752519,12996.84144394,19.37305311000091,53327.37453552 2025-11-21,19:15:21.000,325,11049539,12485,0,1763752520,12996.868389179996,19.43649528000242,53327.367548400005 2025-11-21,19:15:22.000,325,11049523,12765,0,1763752521,12996.85491655999,19.408298759997706,53327.416458240004 2025-11-21,19:15:23.000,325,11049535,12405,0,1763752522,12996.888598109996,19.401249629998347,53327.38850976001 2025-11-21,19:15:24.000,325,11049587,12525,0,1763752523,12996.92227966,19.37305311000091,53327.37453552 2025-11-21,19:15:25.000,325,11049538,12365,0,1763752524,12996.949224899996,19.351905720002833,53327.31165144001 2025-11-21,19:15:26.000,325,11049539,12245,0,1763752525,12996.989642759996,19.31666006999876,53327.3326128 2025-11-21,19:15:27.000,325,11049539,12605,0,1763752526,12997.036796929991,19.267316160003247,53327.32562568 2025-11-21,19:15:28.000,325,11049535,12445,0,1763752527,12997.070478479996,19.260267030003888,53327.37453552 2025-11-21,19:15:29.000,325,11049551,12645,0,1763752528,12997.083951100001,19.18977573000302,53327.3326128 2025-11-21,19:15:30.000,325,11049566,12445,0,1763752529,12997.110896339997,19.112235300002794,53327.37453552 2025-11-21,19:15:31.000,325,11049577,12245,0,1763752530,12997.171523129997,19.091087910004717,53327.35357416 2025-11-21,19:15:32.000,325,11049591,12445,0,1763752531,12997.198468369992,19.02764574000321,53327.36056128001 2025-11-21,19:15:33.000,325,11049635,12485,0,1763752532,12997.218677299992,18.943056180003623,53327.38850976001 2025-11-21,19:15:34.000,325,11049554,12565,0,1763752533,12997.225413610002,18.928957920004905,53327.367548400005 2025-11-21,19:15:35.000,325,11049583,12445,0,1763752534,12997.259095159992,18.879614010002115,53327.33959992001 2025-11-21,19:15:36.000,325,11049539,12565,0,1763752535,12997.245622540002,18.773877060004452,53327.35357416 2025-11-21,19:15:37.000,325,11049560,12445,0,1763752536,12997.286040400002,18.73158228000102,53327.367548400005 2025-11-21,19:15:38.000,325,11049567,12445,0,1763752537,12997.272567779997,18.689287500004866,53327.38850976001 2025-11-21,19:15:39.000,325,11049553,12485,0,1763752538,12997.312985639997,18.625845330003358,53327.37453552 2025-11-21,19:15:40.000,325,11049583,12285,0,1763752539,12997.279304089992,18.54830490000313,53327.402484 2025-11-21,19:15:41.000,325,11049641,12445,0,1763752540,12997.272567779997,18.51305924999906,53327.38850976001 2025-11-21,19:15:42.000,325,11049561,12285,0,1763752541,12997.245622540002,18.449617080004828,53327.32562568 2025-11-21,19:15:43.000,325,11049580,12285,0,1763752542,12997.211940989997,18.39322404000268,53327.31165144001 2025-11-21,19:15:44.000,325,11049524,12525,0,1763752543,12997.225413610002,18.365027519997966,53327.3326128 2025-11-21,19:15:45.000,325,11049599,12445,0,1763752544,12997.225413610002,18.34388012999989,53327.30466432 2025-11-21,19:15:46.000,325,11049554,12445,0,1763752545,12997.198468369992,18.32273274000181,53327.37453552 2025-11-21,19:15:47.000,325,11049551,12485,0,1763752546,12997.164786820002,18.32978187000117,53327.34658704 2025-11-21,19:15:48.000,325,11049563,12325,0,1763752547,12997.191732059997,18.28748708999774,53327.30466432 2025-11-21,19:15:49.000,325,11049565,12645,0,1763752548,12997.191732059997,18.28748708999774,53327.27671584 2025-11-21,19:15:50.000,325,11049590,12485,0,1763752549,12997.171523129997,18.27338882999902,53327.269728720006 2025-11-21,19:15:51.000,325,11049592,12365,0,1763752550,12997.205204680002,18.357978389998607,53327.26274160001 2025-11-21,19:15:52.000,325,11049575,12765,0,1763752551,12997.252358849997,18.33683100000053,53327.24178024001 2025-11-21,19:15:53.000,325,11049585,12645,0,1763752552,12997.272567779997,18.38617491000332,53327.20684464 2025-11-21,19:15:54.000,325,11049604,12445,0,1763752553,12997.326458260002,18.421420560000115,53327.22081888001 2025-11-21,19:15:55.000,325,11049544,12405,0,1763752554,12997.339930879993,18.449617080004828,53327.23479312 2025-11-21,19:15:56.000,325,11049606,12485,0,1763752555,12997.387085050002,18.5060101199997,53327.21383176 2025-11-21,19:15:57.000,325,11049548,12285,0,1763752556,12997.427502909988,18.55535403000249,53327.22081888001 2025-11-21,19:15:58.000,325,11049555,12445,0,1763752557,12997.414030289998,18.576501420000568,53327.20684464 2025-11-21,19:15:59.000,325,11049591,12605,0,1763752558,12997.454448149998,18.675189239998872,53327.16492192 2025-11-21,19:16:00.000,325,11049574,12565,0,1763752559,12997.461184459993,18.73158228000102,53327.150947680006 2025-11-21,19:16:01.000,325,11049553,12365,0,1763752560,12997.461184459993,18.78092619000381,53327.16492192 2025-11-21,19:16:02.000,325,11049582,12525,0,1763752561,12997.488129699988,18.830270099999325,53327.12299920001 2025-11-21,19:16:03.000,325,11049602,12405,0,1763752562,12997.467920769988,18.879614010002115,53327.102037840006 2025-11-21,19:16:04.000,325,11049556,12245,0,1763752563,12997.454448149998,18.950105310002982,53327.102037840006 2025-11-21,19:16:05.000,325,11049575,12565,0,1763752564,12997.440975529993,18.97125270000106,53327.11601208 2025-11-21,19:16:06.000,325,11049547,12485,0,1763752565,12997.407293980003,19.006498349997855,53327.102037840006 2025-11-21,19:16:07.000,325,11049605,12525,0,1763752566,12997.414030289998,19.041744000001927,53327.081076480004 2025-11-21,19:16:08.000,325,11049568,12365,0,1763752567,12997.353403499998,19.034694870002568,53327.06011512 2025-11-21,19:16:09.000,325,11049564,12605,0,1763752568,12997.286040400002,19.041744000001927,53327.05312800001 2025-11-21,19:16:10.000,325,11049620,12565,0,1763752569,12997.265831470002,19.048793130001286,53326.96928256 2025-11-21,19:16:11.000,325,11049621,12485,0,1763752570,12997.245622540002,19.02059661000385,53326.99024392 2025-11-21,19:16:12.000,325,11049601,12445,0,1763752571,12997.198468369992,19.02059661000385,53326.99723104 2025-11-21,19:16:13.000,325,11049556,12645,0,1763752572,12997.164786820002,19.02059661000385,53326.962295440004 2025-11-21,19:16:14.000,325,11049572,12405,0,1763752573,12997.110896339997,18.999449219998496,53326.962295440004 2025-11-21,19:16:15.000,325,11049597,12485,0,1763752574,12997.070478479996,18.999449219998496,53326.90639848001 2025-11-21,19:16:16.000,325,11049594,12525,0,1763752575,12997.030060619996,18.9642035700017,53326.92037272 2025-11-21,19:16:17.000,325,11049635,12485,0,1763752576,12996.96269752,18.893712270000833,53326.85748864001 2025-11-21,19:16:18.000,325,11049543,12645,0,1763752577,12996.92227966,18.900761400000192,53326.82255304 2025-11-21,19:16:19.000,325,11049581,12325,0,1763752578,12996.908807039996,18.844368359998043,53326.80159168 2025-11-21,19:16:20.000,325,11049596,12525,0,1763752579,12996.827971319995,18.816171840000607,53326.766656080006 2025-11-21,19:16:21.000,325,11049624,12645,0,1763752580,12996.787553459995,18.773877060004452,53326.80159168 2025-11-21,19:16:22.000,325,11049564,12645,0,1763752581,12996.77408083999,18.710434890002944,53326.7736432 2025-11-21,19:16:23.000,325,11049566,12485,0,1763752582,12996.71345404999,18.646992720001435,53326.745694720004 2025-11-21,19:16:24.000,325,11049593,12445,0,1763752583,12996.646090949995,18.604697939998005,53326.72473336 2025-11-21,19:16:25.000,325,11049589,12645,0,1763752584,12996.55851892,18.55535403000249,53326.703772 2025-11-21,19:16:26.000,325,11049568,12445,0,1763752585,12996.55178260999,18.527157509997778,53326.647875040006 2025-11-21,19:16:27.000,325,11049562,12525,0,1763752586,12996.55178260999,18.534206640004413,53326.66184928 2025-11-21,19:16:28.000,325,11049556,12485,0,1763752587,12996.484419509994,18.463715340003546,53326.61992656001 2025-11-21,19:16:29.000,325,11049564,12565,0,1763752588,12996.423792719994,18.456666210004187,53326.64088792001 2025-11-21,19:16:30.000,325,11049562,12445,0,1763752589,12996.390111169989,18.449617080004828,53326.6339008 2025-11-21,19:16:31.000,325,11049542,12325,0,1763752590,12996.336220689998,18.456666210004187,53326.53608112 2025-11-21,19:16:32.000,325,11049616,12565,0,1763752591,12996.309275449988,18.456666210004187,53326.52210688001 2025-11-21,19:16:33.000,325,11049506,12605,0,1763752592,12996.248648659988,18.456666210004187,53326.55704248 2025-11-21,19:16:34.000,325,11049642,12405,0,1763752593,12996.221703419993,18.435518819998833,53326.54306824 2025-11-21,19:16:35.000,325,11049567,12365,0,1763752594,12996.214967109998,18.470764470002905,53326.52210688001 2025-11-21,19:16:36.000,325,11049561,12485,0,1763752595,12996.188021870003,18.5060101199997,53326.4941584 2025-11-21,19:16:37.000,325,11049634,12605,0,1763752596,12996.174549249998,18.49896099000034,53326.50813264 2025-11-21,19:16:38.000,325,11049577,12605,0,1763752597,12996.188021870003,18.5060101199997,53326.50114552001 2025-11-21,19:16:39.000,325,11049610,12525,0,1763752598,12996.167812940002,18.49896099000034,53326.44524856 2025-11-21,19:16:40.000,325,11049595,12365,0,1763752599,12996.127395080002,18.527157509997778,53326.44524856 2025-11-21,19:16:41.000,325,11049564,12645,0,1763752600,12996.127395080002,18.61174707000464,53326.45223568001 2025-11-21,19:16:42.000,325,11049599,12325,0,1763752601,12996.120658769993,18.639943590002076,53326.45223568001 2025-11-21,19:16:43.000,325,11049573,12565,0,1763752602,12996.093713529997,18.668140109999513,53326.3893516 2025-11-21,19:16:44.000,325,11049600,12485,0,1763752603,12996.107186150002,18.717484020002303,53326.36839024 2025-11-21,19:16:45.000,325,11049604,12485,0,1763752604,12996.073504599997,18.73158228000102,53326.36839024 2025-11-21,19:16:46.000,325,11049597,12805,0,1763752605,12996.053295669997,18.73863141000038,53326.35441600001 2025-11-21,19:16:47.000,325,11049593,12205,0,1763752606,12996.066768290002,18.823220969999966,53326.32646752 2025-11-21,19:16:48.000,325,11049584,12645,0,1763752607,12996.026350430002,18.865515750003397,53326.3194804 2025-11-21,19:16:49.000,325,11049628,12365,0,1763752608,12995.992668879997,18.900761400000192,53326.34742888 2025-11-21,19:16:50.000,325,11049588,12485,0,1763752609,12995.925305780002,18.943056180003623,53326.27755768 2025-11-21,19:16:51.000,325,11049588,12445,0,1763752610,12995.932042089997,19.006498349997855,53326.2496092 2025-11-21,19:16:52.000,325,11049558,12725,0,1763752611,12995.898360539992,19.048793130001286,53326.22864784 2025-11-21,19:16:53.000,325,11049619,12685,0,1763752612,12995.878151609992,19.112235300002794,53326.242622080004 2025-11-21,19:16:54.000,325,11049577,12445,0,1763752613,12995.864678990001,19.119284430002153,53326.29851904 2025-11-21,19:16:55.000,325,11049569,12645,0,1763752614,12995.830997439996,19.14043182000023,53326.22166072 2025-11-21,19:16:56.000,325,11049639,12285,0,1763752615,12995.830997439996,19.20387399000174,53326.25659632001 2025-11-21,19:16:57.000,325,11049574,12285,0,1763752616,12995.804052200001,19.239119639998535,53326.21467360001 2025-11-21,19:16:58.000,325,11049595,12365,0,1763752617,12995.790579579996,19.246168769997894,53326.22864784 2025-11-21,19:16:59.000,325,11049550,12365,0,1763752618,12995.76363434,19.295512680000684,53326.17275088 2025-11-21,19:17:00.000,325,11049546,12405,0,1763752619,12995.777106959991,19.309610939999402,53326.15877664 2025-11-21,19:17:01.000,325,11049542,12445,0,1763752620,12995.804052200001,19.358954850002192,53326.193712240005 2025-11-21,19:17:02.000,325,11049594,12645,0,1763752621,12995.716480169991,19.4223970200037,53326.13781528001 2025-11-21,19:17:03.000,325,11049565,12525,0,1763752622,12995.709743859996,19.4223970200037,53326.1098668 2025-11-21,19:17:04.000,325,11049640,12645,0,1763752623,12995.72321648,19.478790059998573,53326.11685392001 2025-11-21,19:17:05.000,325,11049551,12485,0,1763752624,12995.716480169991,19.506986580003286,53326.10287968 2025-11-21,19:17:06.000,325,11049563,12485,0,1763752625,12995.74342541,19.535183100000722,53326.08191832 2025-11-21,19:17:07.000,325,11049595,12565,0,1763752626,12995.770370649996,19.56337961999816,53326.0399956 2025-11-21,19:17:08.000,325,11049597,12605,0,1763752627,12995.750161719996,19.59157614000287,53326.074931200004 2025-11-21,19:17:09.000,325,11049512,12565,0,1763752628,12995.797315889991,19.60567440000159,53326.04698272001 2025-11-21,19:17:10.000,325,11049565,12485,0,1763752629,12995.756898029991,19.61272353000095,53326.01204712 2025-11-21,19:17:11.000,325,11049616,12725,0,1763752630,12995.797315889991,19.626821789999667,53326.03300848 2025-11-21,19:17:12.000,325,11049597,12365,0,1763752631,12995.810788509996,19.619772660000308,53326.01204712 2025-11-21,19:17:13.000,325,11049558,12805,0,1763752632,12995.837733749991,19.626821789999667,53326.01204712 2025-11-21,19:17:14.000,325,11049537,12565,0,1763752633,12995.878151609992,19.640920049998385,53326.01204712 2025-11-21,19:17:15.000,325,11049596,12525,0,1763752634,12995.871415299996,19.690263960001175,53326.00506 2025-11-21,19:17:16.000,325,11049632,12405,0,1763752635,12995.884887920001,19.66206744000374,53326.026021360005 2025-11-21,19:17:17.000,325,11049603,12445,0,1763752636,12995.938778399992,19.704362219999894,53325.97012440001 2025-11-21,19:17:18.000,325,11049559,12525,0,1763752637,12995.972459949997,19.697313090000534,53325.99807288001 2025-11-21,19:17:19.000,325,11049600,12365,0,1763752638,12995.952251019997,19.732558740004606,53325.97012440001 2025-11-21,19:17:20.000,325,11049584,12485,0,1763752639,12995.958987329992,19.78190265000012,53325.977111520006 2025-11-21,19:17:21.000,325,11049563,12325,0,1763752640,12995.965723640002,19.79600090999884,53325.956150160004 2025-11-21,19:17:22.000,325,11049547,12565,0,1763752641,12996.026350430002,19.83829569000227,53325.98409864 2025-11-21,19:17:23.000,325,11049592,12445,0,1763752642,12996.012877809997,19.873541339999065,53325.96313728 2025-11-21,19:17:24.000,325,11049606,12685,0,1763752643,12996.073504599997,19.894688730004418,53325.977111520006 2025-11-21,19:17:25.000,325,11049554,12565,0,1763752644,12996.039823049992,19.915836120002496,53325.99108576 2025-11-21,19:17:26.000,325,11049597,12645,0,1763752645,12996.080240909992,19.908786990003136,53325.977111520006 2025-11-21,19:17:27.000,325,11049600,12565,0,1763752646,12996.120658769993,19.972229160004645,53326.00506 2025-11-21,19:17:28.000,325,11049577,12445,0,1763752647,12996.080240909992,19.972229160004645,53326.01204712 2025-11-21,19:17:29.000,325,11049598,12685,0,1763752648,12996.080240909992,19.96518002999801,53326.026021360005 2025-11-21,19:17:30.000,325,11049581,12645,0,1763752649,12996.066768290002,19.944032639999932,53326.00506 2025-11-21,19:17:31.000,325,11049604,12485,0,1763752650,12996.086977220002,19.95813089999865,53325.99807288001 2025-11-21,19:17:32.000,325,11049578,12645,0,1763752651,12996.066768290002,19.96518002999801,53325.99807288001 2025-11-21,19:17:33.000,325,11049579,12645,0,1763752652,12996.086977220002,19.95108176999929,53326.04698272001 2025-11-21,19:17:34.000,325,11049610,12645,0,1763752653,12996.113922459997,19.944032639999932,53326.08890544001 2025-11-21,19:17:35.000,325,11049617,12285,0,1763752654,12996.100449839993,19.915836120002496,53326.13781528001 2025-11-21,19:17:36.000,325,11049602,12445,0,1763752655,12996.100449839993,19.873541339999065,53326.1098668 2025-11-21,19:17:37.000,325,11049574,12645,0,1763752656,12996.147604010002,19.866492209999706,53326.13082816 2025-11-21,19:17:38.000,325,11049585,12725,0,1763752657,12996.127395080002,19.82419743000355,53326.1098668 2025-11-21,19:17:39.000,325,11049568,12685,0,1763752658,12996.140867699993,19.803050039998197,53326.16576376001 2025-11-21,19:17:40.000,325,11049643,12605,0,1763752659,12996.167812940002,19.803050039998197,53326.16576376001 2025-11-21,19:17:41.000,325,11049581,12525,0,1763752660,12996.167812940002,19.83124656000291,53326.23563496001 2025-11-21,19:17:42.000,325,11049617,12405,0,1763752661,12996.147604010002,19.78895177999948,53326.17275088 2025-11-21,19:17:43.000,325,11049579,12525,0,1763752662,12996.127395080002,19.77485352000076,53326.20069936 2025-11-21,19:17:44.000,325,11049593,12485,0,1763752663,12996.154340319998,19.78895177999948,53326.25659632001 2025-11-21,19:17:45.000,325,11049544,12365,0,1763752664,12996.154340319998,19.78190265000012,53326.242622080004 2025-11-21,19:17:46.000,325,11049597,12525,0,1763752665,12996.127395080002,19.739607870003965,53326.242622080004 2025-11-21,19:17:47.000,325,11049634,12485,0,1763752666,12996.113922459997,19.78895177999948,53326.27057056 2025-11-21,19:17:48.000,325,11049608,12565,0,1763752667,12996.154340319998,19.79600090999884,53326.27057056 2025-11-21,19:17:49.000,325,11049558,12485,0,1763752668,12996.080240909992,19.7678043900014,53326.33345464001 2025-11-21,19:17:50.000,325,11049565,12685,0,1763752669,12996.113922459997,19.803050039998197,53326.33345464001 2025-11-21,19:17:51.000,325,11049586,12445,0,1763752670,12996.100449839993,19.78190265000012,53326.361403120005 2025-11-21,19:17:52.000,325,11049620,12485,0,1763752671,12996.100449839993,19.810099170004833,53326.312493280006 2025-11-21,19:17:53.000,325,11049604,12445,0,1763752672,12996.086977220002,19.78895177999948,53326.33345464001 2025-11-21,19:17:54.000,325,11049628,12405,0,1763752673,12996.107186150002,19.803050039998197,53326.361403120005 2025-11-21,19:17:55.000,325,11049611,12525,0,1763752674,12996.086977220002,19.82419743000355,53326.39633872 2025-11-21,19:17:56.000,325,11049575,12605,0,1763752675,12996.100449839993,19.887639599997783,53326.39633872 2025-11-21,19:17:57.000,325,11049600,12485,0,1763752676,12996.073504599997,19.915836120002496,53326.43826144 2025-11-21,19:17:58.000,325,11049557,12285,0,1763752677,12996.080240909992,19.880590469998424,53326.42428720001 2025-11-21,19:17:59.000,325,11049605,12365,0,1763752678,12996.093713529997,19.908786990003136,53326.46620992 2025-11-21,19:18:00.000,325,11049585,12365,0,1763752679,12996.120658769993,19.908786990003136,53326.52210688001 2025-11-21,19:18:01.000,325,11049592,12605,0,1763752680,12996.127395080002,19.915836120002496,53326.51511976 2025-11-21,19:18:02.000,325,11049602,12485,0,1763752681,12996.140867699993,19.922885250001855,53326.52210688001 2025-11-21,19:18:03.000,325,11049605,12485,0,1763752682,12996.120658769993,19.929934380001214,53326.529094000005 2025-11-21,19:18:04.000,325,11049602,12645,0,1763752683,12996.127395080002,19.936983510000573,53326.51511976 2025-11-21,19:18:05.000,325,11049576,12605,0,1763752684,12996.174549249998,19.922885250001855,53326.54306824 2025-11-21,19:18:06.000,325,11049601,12485,0,1763752685,12996.188021870003,19.922885250001855,53326.55704248 2025-11-21,19:18:07.000,325,11049557,12525,0,1763752686,12996.181285559993,19.915836120002496,53326.5640296 2025-11-21,19:18:08.000,325,11049568,12365,0,1763752687,12996.181285559993,19.894688730004418,53326.61992656001 2025-11-21,19:18:09.000,325,11049584,12365,0,1763752688,12996.214967109998,19.887639599997783,53326.67582352 2025-11-21,19:18:10.000,325,11049656,12325,0,1763752689,12996.208230800003,19.83829569000227,53326.66883640001 2025-11-21,19:18:11.000,325,11049618,12365,0,1763752690,12996.214967109998,19.84534482000163,53326.68979776001 2025-11-21,19:18:12.000,325,11049577,12325,0,1763752691,12996.248648659988,19.77485352000076,53326.66184928 2025-11-21,19:18:13.000,325,11049603,12645,0,1763752692,12996.268857589988,19.77485352000076,53326.73172048 2025-11-21,19:18:14.000,325,11049606,12645,0,1763752693,12996.255384969998,19.77485352000076,53326.72473336 2025-11-21,19:18:15.000,325,11049593,12485,0,1763752694,12996.235176039998,19.753706130002683,53326.75268184 2025-11-21,19:18:16.000,325,11049607,12445,0,1763752695,12996.275593899998,19.72550960999797,53326.78761744001 2025-11-21,19:18:17.000,325,11049586,12645,0,1763752696,12996.282330209993,19.683214830001816,53326.75966896001 2025-11-21,19:18:18.000,325,11049612,12445,0,1763752697,12996.316011759998,19.690263960001175,53326.745694720004 2025-11-21,19:18:19.000,325,11049576,12285,0,1763752698,12996.295802829998,19.65501831000438,53326.7736432 2025-11-21,19:18:20.000,325,11049578,12365,0,1763752699,12996.363165929994,19.647969179997745,53326.794604560004 2025-11-21,19:18:21.000,325,11049610,12445,0,1763752700,12996.349693309989,19.633870919999026,53326.766656080006 2025-11-21,19:18:22.000,325,11049587,12285,0,1763752701,12996.390111169989,19.56337961999816,53326.80159168 2025-11-21,19:18:23.000,325,11049597,12525,0,1763752702,12996.376638549998,19.5563304899988,53326.815565920006 2025-11-21,19:18:24.000,325,11049592,12405,0,1763752703,12996.437265339999,19.535183100000722,53326.794604560004 2025-11-21,19:18:25.000,325,11049568,12365,0,1763752704,12996.457474269999,19.478790059998573,53326.82954016 2025-11-21,19:18:26.000,325,11049600,12285,0,1763752705,12996.504628439994,19.492888320004568,53326.83652728001 2025-11-21,19:18:27.000,325,11049617,12205,0,1763752706,12996.51136474999,19.464691799999855,53326.794604560004 2025-11-21,19:18:28.000,325,11049571,12485,0,1763752707,12996.49115581999,19.457642670000496,53326.8435144 2025-11-21,19:18:29.000,325,11049609,12285,0,1763752708,12996.545046299994,19.450593540001137,53326.85748864001 2025-11-21,19:18:30.000,325,11049584,12485,0,1763752709,12996.518101059999,19.43649528000242,53326.89242424 2025-11-21,19:18:31.000,325,11049568,12485,0,1763752710,12996.51136474999,19.38715136999963,53326.92037272 2025-11-21,19:18:32.000,325,11049540,12285,0,1763752711,12996.524837369994,19.351905720002833,53326.89941136 2025-11-21,19:18:33.000,325,11049604,12365,0,1763752712,12996.518101059999,19.38715136999963,53326.92735984001 2025-11-21,19:18:34.000,325,11049586,12405,0,1763752713,12996.545046299994,19.351905720002833,53326.89941136 2025-11-21,19:18:35.000,325,11049602,12565,0,1763752714,12996.464210579994,19.337807460004115,53326.934346960006 2025-11-21,19:18:36.000,325,11049578,12565,0,1763752715,12996.464210579994,19.309610939999402,53326.934346960006 2025-11-21,19:18:37.000,325,11049613,12565,0,1763752716,12996.457474269999,19.295512680000684,53326.934346960006 2025-11-21,19:18:38.000,325,11049624,12445,0,1763752717,12996.410320099989,19.274365290002606,53326.99723104 2025-11-21,19:18:39.000,325,11049590,12445,0,1763752718,12996.423792719994,19.260267030003888,53326.983256800006 2025-11-21,19:18:40.000,325,11049609,12485,0,1763752719,12996.410320099989,19.239119639998535,53326.99723104 2025-11-21,19:18:41.000,325,11049576,12285,0,1763752720,12996.403583789994,19.168628339997667,53326.99024392 2025-11-21,19:18:42.000,325,11049588,12525,0,1763752721,12996.390111169989,19.161579209998308,53327.04614088 2025-11-21,19:18:43.000,325,11049603,12565,0,1763752722,12996.349693309989,19.161579209998308,53327.032166640005 2025-11-21,19:18:44.000,325,11049563,12605,0,1763752723,12996.322748069993,19.15453007999895,53326.99024392 2025-11-21,19:18:45.000,325,11049614,12445,0,1763752724,12996.322748069993,19.119284430002153,53327.06011512 2025-11-21,19:18:46.000,325,11049579,12645,0,1763752725,12996.329484379989,19.14748094999959,53327.032166640005 2025-11-21,19:18:47.000,325,11049611,12325,0,1763752726,12996.302539139993,19.098137040004076,53327.00421816001 2025-11-21,19:18:48.000,325,11049571,12445,0,1763752727,12996.295802829998,19.076989649998723,53327.02517952001 2025-11-21,19:18:49.000,325,11049544,12525,0,1763752728,12996.275593899998,19.08403877999808,53327.03915376 2025-11-21,19:18:50.000,325,11049605,12445,0,1763752729,12996.282330209993,19.069940519999363,53327.0181924 2025-11-21,19:18:51.000,325,11049587,12485,0,1763752730,12996.255384969998,19.062891390000004,53327.04614088 2025-11-21,19:18:52.000,325,11049565,12725,0,1763752731,12996.282330209993,19.112235300002794,53327.0880636 2025-11-21,19:18:53.000,325,11049563,12485,0,1763752732,12996.282330209993,19.091087910004717,53327.07408936001 2025-11-21,19:18:54.000,325,11049613,12565,0,1763752733,12996.295802829998,19.098137040004076,53327.01120528 2025-11-21,19:18:55.000,325,11049573,12365,0,1763752734,12996.295802829998,19.112235300002794,53327.05312800001 2025-11-21,19:18:56.000,325,11049626,12605,0,1763752735,12996.336220689998,19.08403877999808,53327.02517952001 2025-11-21,19:18:57.000,325,11049617,12365,0,1763752736,12996.369902239989,19.112235300002794,53327.06710224 2025-11-21,19:18:58.000,325,11049566,12685,0,1763752737,12996.376638549998,19.098137040004076,53327.102037840006 2025-11-21,19:18:59.000,325,11049604,12445,0,1763752738,12996.376638549998,19.13338269000087,53327.102037840006 2025-11-21,19:19:00.000,325,11049597,12445,0,1763752739,12996.410320099989,19.112235300002794,53327.09505072001 2025-11-21,19:19:01.000,325,11049565,12365,0,1763752740,12996.47094688999,19.091087910004717,53327.102037840006 2025-11-21,19:19:02.000,325,11049553,12405,0,1763752741,12996.477683199999,19.119284430002153,53327.129986320004 2025-11-21,19:19:03.000,325,11049590,12365,0,1763752742,12996.497892129999,19.055842260000645,53327.10902496 2025-11-21,19:19:04.000,325,11049594,12525,0,1763752743,12996.55178260999,19.055842260000645,53327.0880636 2025-11-21,19:19:05.000,325,11049570,12565,0,1763752744,12996.57199153999,19.041744000001927,53327.150947680006 2025-11-21,19:19:06.000,325,11049615,12485,0,1763752745,12996.646090949995,19.02764574000321,53327.17190904001 2025-11-21,19:19:07.000,325,11049598,12445,0,1763752746,12996.67303618999,19.006498349997855,53327.1579348 2025-11-21,19:19:08.000,325,11049591,12525,0,1763752747,12996.71345404999,18.97830183000042,53327.20684464 2025-11-21,19:19:09.000,325,11049597,12445,0,1763752748,12996.81449869999,19.01354748000449,53327.23479312 2025-11-21,19:19:10.000,325,11049567,12445,0,1763752749,12996.807762389995,18.943056180003623,53327.23479312 2025-11-21,19:19:11.000,325,11049607,12445,0,1763752750,12996.827971319995,18.97830183000042,53327.248767360004 2025-11-21,19:19:12.000,325,11049569,12485,0,1763752751,12996.85491655999,18.92190878999827,53327.26274160001 2025-11-21,19:19:13.000,325,11049587,12445,0,1763752752,12996.94248859,18.985350959999778,53327.297677200004 2025-11-21,19:19:14.000,325,11049566,12445,0,1763752753,12996.98290645,19.02059661000385,53327.23479312 2025-11-21,19:19:15.000,325,11049631,12525,0,1763752754,12997.030060619996,19.062891390000004,53327.30466432 2025-11-21,19:19:16.000,325,11049630,12605,0,1763752755,12997.090687409996,19.062891390000004,53327.33959992001 2025-11-21,19:19:17.000,325,11049571,12445,0,1763752756,12997.151314199997,19.08403877999808,53327.3326128 2025-11-21,19:19:18.000,325,11049607,12645,0,1763752757,12997.205204680002,19.15453007999895,53327.30466432 2025-11-21,19:19:19.000,325,11049578,12445,0,1763752758,12997.292776709997,19.18977573000302,53327.3326128 2025-11-21,19:19:20.000,325,11049566,12525,0,1763752759,12997.339930879993,19.232070509999176,53327.38152264 2025-11-21,19:19:21.000,325,11049632,12485,0,1763752760,12997.366876120002,19.288463550001325,53327.37453552 2025-11-21,19:19:22.000,325,11049608,12525,0,1763752761,12997.420766599993,19.351905720002833,53327.40947112001 2025-11-21,19:19:23.000,325,11049593,12605,0,1763752762,12997.508338629988,19.358954850002192,53327.40947112001 2025-11-21,19:19:24.000,325,11049593,12405,0,1763752763,12997.521811249993,19.394200499998988,53327.416458240004 2025-11-21,19:19:25.000,325,11049563,12405,0,1763752764,12997.568965419989,19.4223970200037,53327.437419600006 2025-11-21,19:19:26.000,325,11049580,13085,0,1763752765,12997.582438039994,19.471740929999214,53327.465368080004 2025-11-21,19:19:27.000,325,11049580,12445,0,1763752766,12997.582438039994,19.471740929999214,53327.437419600006 2025-11-21,19:19:28.000,325,11049592,12485,0,1763752767,12997.629592209989,19.514035710002645,53327.50729080001 2025-11-21,19:19:29.000,325,11049570,12645,0,1763752768,12997.663273759994,19.528133970001363,53327.45838096001 2025-11-21,19:19:30.000,325,11049599,12525,0,1763752769,12997.629592209989,19.54223223000008,53327.465368080004 2025-11-21,19:19:31.000,325,11049539,12965,0,1763752770,12997.636328519999,19.577477880004153,53327.4723552 2025-11-21,19:19:32.000,325,11049566,12285,0,1763752771,12997.656537449999,19.60567440000159,53327.52825216001 2025-11-21,19:19:33.000,325,11049614,12405,0,1763752772,12997.683482689994,19.61272353000095,53327.52126504 2025-11-21,19:19:34.000,325,11049569,12485,0,1763752773,12997.670010069989,19.626821789999667,53327.52825216001 2025-11-21,19:19:35.000,325,11049603,12605,0,1763752774,12997.69021899999,19.626821789999667,53327.52825216001 2025-11-21,19:19:36.000,325,11049566,12365,0,1763752775,12997.696955309999,19.66206744000374,53327.51427792 2025-11-21,19:19:37.000,325,11049557,12525,0,1763752776,12997.683482689994,19.683214830001816,53327.4723552 2025-11-21,19:19:38.000,325,11049578,12445,0,1763752777,12997.696955309999,19.704362219999894,53327.5422264 2025-11-21,19:19:39.000,325,11049619,12485,0,1763752778,12997.73063685999,19.739607870003965,53327.52126504 2025-11-21,19:19:40.000,325,11049631,12405,0,1763752779,12997.744109479994,19.7678043900014,53327.535239280005 2025-11-21,19:19:41.000,325,11049602,12245,0,1763752780,12997.73063685999,19.82419743000355,53327.52825216001 2025-11-21,19:19:42.000,325,11049631,12365,0,1763752781,12997.73063685999,19.859443080000347,53327.486329440006 2025-11-21,19:19:43.000,325,11049599,12525,0,1763752782,12997.77105471999,19.866492209999706,53327.486329440006 2025-11-21,19:19:44.000,325,11049625,12765,0,1763752783,12997.77779103,19.880590469998424,53327.49331656 2025-11-21,19:19:45.000,325,11049572,12605,0,1763752784,12997.81820889,19.95813089999865,53327.465368080004 2025-11-21,19:19:46.000,325,11049535,12485,0,1763752785,12997.85862675,19.986327420003363,53327.42344536 2025-11-21,19:19:47.000,325,11049611,12445,0,1763752786,12997.925989849995,20.042720459998236,53327.45139384 2025-11-21,19:19:48.000,325,11049581,12525,0,1763752787,12997.91925354,20.077966110002308,53327.47934232001 2025-11-21,19:19:49.000,325,11049601,12365,0,1763752788,12997.91925354,20.134359150004457,53327.44440672 2025-11-21,19:19:50.000,325,11049615,12365,0,1763752789,12997.986616639995,20.18370305999997,53327.45838096001 2025-11-21,19:19:51.000,325,11049580,12445,0,1763752790,12998.02029819,20.218948710004042,53327.44440672 2025-11-21,19:19:52.000,325,11049626,12605,0,1763752791,12998.04050712,20.282390879998275,53327.47934232001 2025-11-21,19:19:53.000,325,11049627,12485,0,1763752792,12998.07418866999,20.29648914000427,53327.38152264 2025-11-21,19:19:54.000,325,11049594,12525,0,1763752793,12998.128079149996,20.345833049999783,53327.38850976001 2025-11-21,19:19:55.000,325,11049615,12205,0,1763752794,12998.168497009996,20.388127830003214,53327.402484 2025-11-21,19:19:56.000,325,11049578,12565,0,1763752795,12998.195442249991,20.437471739998728,53327.40947112001 2025-11-21,19:19:57.000,325,11049608,12405,0,1763752796,12998.215651179991,20.45861913000408,53327.34658704 2025-11-21,19:19:58.000,325,11049613,12405,0,1763752797,12998.222387490001,20.507963039999595,53327.367548400005 2025-11-21,19:19:59.000,325,11049594,12445,0,1763752798,12998.229123799996,20.543208690003667,53327.30466432 2025-11-21,19:20:00.000,325,11049593,12445,0,1763752799,12998.269541659996,20.59960172999854,53327.38152264 2025-11-21,19:20:01.000,325,11049567,12565,0,1763752800,12998.256069039991,20.63484738000261,53327.32562568 2025-11-21,19:20:02.000,325,11049625,12645,0,1763752801,12998.276277969991,20.69124042000476,53327.33959992001 2025-11-21,19:20:03.000,325,11049608,12325,0,1763752802,12998.276277969991,20.719436940002197,53327.31165144001 2025-11-21,19:20:04.000,325,11049538,12645,0,1763752803,12998.316695829992,20.76878084999771,53327.35357416 2025-11-21,19:20:05.000,325,11049565,12725,0,1763752804,12998.330168449997,20.83927214999858,53327.34658704 2025-11-21,19:20:06.000,325,11049619,12405,0,1763752805,12998.303223210001,20.87451780000265,53327.32562568 2025-11-21,19:20:07.000,325,11049598,12445,0,1763752806,12998.330168449997,20.888616060001368,53327.32562568 2025-11-21,19:20:08.000,325,11049579,12485,0,1763752807,12998.350377379997,20.902714320000086,53327.30466432 2025-11-21,19:20:09.000,325,11049604,12525,0,1763752808,12998.357113689992,20.966156490001595,53327.31165144001 2025-11-21,19:20:10.000,325,11049580,12565,0,1763752809,12998.411004169997,20.966156490001595,53327.29069008001 2025-11-21,19:20:11.000,325,11049659,12445,0,1763752810,12998.411004169997,20.99435300999903,53327.28370296 2025-11-21,19:20:12.000,325,11049590,12645,0,1763752811,12998.444685720002,20.987303879999672,53327.25575448 2025-11-21,19:20:13.000,325,11049560,12405,0,1763752812,12998.444685720002,20.973205620000954,53327.25575448 2025-11-21,19:20:14.000,325,11049597,12485,0,1763752813,12998.491839889997,21.00140213999839,53327.29069008001 2025-11-21,19:20:15.000,325,11049620,12485,0,1763752814,12998.464894650002,21.0648443099999,53327.27671584 2025-11-21,19:20:16.000,325,11049614,12645,0,1763752815,12998.491839889997,21.121237350002048,53327.25575448 2025-11-21,19:20:17.000,325,11049559,12285,0,1763752816,12998.505312510002,21.09304083000461,53327.30466432 2025-11-21,19:20:18.000,325,11049586,12645,0,1763752817,12998.505312510002,21.128286480001407,53327.28370296 2025-11-21,19:20:19.000,325,11049585,12445,0,1763752818,12998.518785129992,21.156482999998843,53327.248767360004 2025-11-21,19:20:20.000,325,11049575,12405,0,1763752819,12998.485103580002,21.212876040000992,53327.199857520005 2025-11-21,19:20:21.000,325,11049629,12605,0,1763752820,12998.458158339992,21.23402342999907,53327.248767360004 2025-11-21,19:20:22.000,325,11049632,12445,0,1763752821,12998.451422029997,21.2763182100025,53327.25575448 2025-11-21,19:20:23.000,325,11049631,12485,0,1763752822,12998.451422029997,21.255170820004423,53327.24178024001 2025-11-21,19:20:24.000,325,11049593,12525,0,1763752823,12998.404267860002,21.22697429999971,53327.227806 2025-11-21,19:20:25.000,325,11049621,12765,0,1763752824,12998.417740479992,21.255170820004423,53327.25575448 2025-11-21,19:20:26.000,325,11049592,12285,0,1763752825,12998.384058930002,21.26926908000314,53327.227806 2025-11-21,19:20:27.000,325,11049587,12685,0,1763752826,12998.330168449997,21.255170820004423,53327.18588328 2025-11-21,19:20:28.000,325,11049582,12645,0,1763752827,12998.303223210001,21.21992517000035,53327.21383176 2025-11-21,19:20:29.000,325,11049610,12565,0,1763752828,12998.276277969991,21.184679520003556,53327.19287040001 2025-11-21,19:20:30.000,325,11049644,12565,0,1763752829,12998.229123799996,21.10713909000333,53327.23479312 2025-11-21,19:20:31.000,325,11049572,12685,0,1763752830,12998.20217856,21.078942569998617,53327.18588328 2025-11-21,19:20:32.000,325,11049600,12365,0,1763752831,12998.087661289996,21.05779518000054,53327.17889616 2025-11-21,19:20:33.000,325,11049647,12565,0,1763752832,12998.05397973999,21.015500400004385,53327.13697344 2025-11-21,19:20:34.000,325,11049639,12565,0,1763752833,12998.01356187999,20.966156490001595,53327.12299920001 2025-11-21,19:20:35.000,325,11049609,12525,0,1763752834,12997.95293508999,20.895665190000727,53327.11601208 2025-11-21,19:20:36.000,325,11049589,12565,0,1763752835,12997.91251722999,20.86746867000329,53327.10902496 2025-11-21,19:20:37.000,325,11049598,12405,0,1763752836,12997.865363059995,20.796977370002423,53327.081076480004 2025-11-21,19:20:38.000,325,11049613,12725,0,1763752837,12997.885571989995,20.789928240003064,53327.081076480004 2025-11-21,19:20:39.000,325,11049603,12445,0,1763752838,12997.865363059995,20.754682589998993,53327.06710224 2025-11-21,19:20:40.000,325,11049618,12805,0,1763752839,12997.87883568,20.70533868000348,53327.03915376 2025-11-21,19:20:41.000,325,11049602,12605,0,1763752840,12997.87209936999,20.69124042000476,53327.0181924 2025-11-21,19:20:42.000,325,11049611,12645,0,1763752841,12997.885571989995,20.64894564000133,53326.99024392 2025-11-21,19:20:43.000,325,11049585,12605,0,1763752842,12997.89230829999,20.613699990004534,53326.96928256 2025-11-21,19:20:44.000,325,11049633,12685,0,1763752843,12997.91925354,20.613699990004534,53327.0181924 2025-11-21,19:20:45.000,325,11049609,12325,0,1763752844,12997.9596714,20.59960172999854,53327.00421816001 2025-11-21,19:20:46.000,325,11049612,12525,0,1763752845,12997.97314401999,20.6066508599979,53326.99723104 2025-11-21,19:20:47.000,325,11049609,12445,0,1763752846,12998.006825569995,20.564356080001744,53326.96928256 2025-11-21,19:20:48.000,325,11049677,12565,0,1763752847,12997.97988033,20.63484738000261,53326.94133408 2025-11-21,19:20:49.000,325,11049621,12525,0,1763752848,12998.01356187999,20.59255259999918,53326.99723104 2025-11-21,19:20:50.000,325,11049625,12645,0,1763752849,12998.00008926,20.620749120003893,53327.01120528 2025-11-21,19:20:51.000,325,11049623,12405,0,1763752850,12998.01356187999,20.613699990004534,53326.97626968001 2025-11-21,19:20:52.000,325,11049589,12525,0,1763752851,12998.01356187999,20.627798250003252,53327.02517952001 2025-11-21,19:20:53.000,325,11049620,12525,0,1763752852,12997.95293508999,20.65599477000069,53327.01120528 2025-11-21,19:20:54.000,325,11049619,12565,0,1763752853,12997.905780919995,20.65599477000069,53327.032166640005 2025-11-21,19:20:55.000,325,11049658,12485,0,1763752854,12997.85189043999,20.677142159998766,53326.99723104 2025-11-21,19:20:56.000,325,11049621,12285,0,1763752855,12997.81147257999,20.64189651000197,53326.92735984001 2025-11-21,19:20:57.000,325,11049619,12565,0,1763752856,12997.737373169999,20.571405210001103,53326.983256800006 2025-11-21,19:20:58.000,325,11049661,12325,0,1763752857,12997.75084578999,20.6066508599979,53327.01120528 2025-11-21,19:20:59.000,325,11049610,12525,0,1763752858,12997.71042792999,20.564356080001744,53327.032166640005 2025-11-21,19:21:00.000,325,11049630,12445,0,1763752859,12997.71042792999,20.529110429997672,53327.06710224 2025-11-21,19:21:01.000,325,11049610,12645,0,1763752860,12997.649801139989,20.45861913000408,53327.032166640005 2025-11-21,19:21:02.000,325,11049632,12445,0,1763752861,12997.670010069989,20.402226090001932,53327.03915376 2025-11-21,19:21:03.000,325,11049651,12445,0,1763752862,12997.69021899999,20.324685660001705,53327.04614088 2025-11-21,19:21:04.000,325,11049630,12445,0,1763752863,12997.676746379999,20.28944001000491,53327.03915376 2025-11-21,19:21:05.000,325,11049622,12725,0,1763752864,12997.69021899999,20.23304697000276,53327.102037840006 2025-11-21,19:21:06.000,325,11049629,12445,0,1763752865,12997.717164239999,20.19780131999869,53326.99723104 2025-11-21,19:21:07.000,325,11049630,12285,0,1763752866,12997.723900549994,20.169604800001252,53327.07408936001 2025-11-21,19:21:08.000,325,11049659,12325,0,1763752867,12997.717164239999,20.162555670001893,53327.06011512 2025-11-21,19:21:09.000,325,11049646,12645,0,1763752868,12997.77105471999,20.099113500000385,53327.102037840006 2025-11-21,19:21:10.000,325,11049614,12485,0,1763752869,12997.77779103,20.113211759999103,53327.06011512 2025-11-21,19:21:11.000,325,11049653,12405,0,1763752870,12997.81820889,20.092064370001026,53327.12299920001 2025-11-21,19:21:12.000,325,11049601,12965,0,1763752871,12997.81820889,20.085015240001667,53327.11601208 2025-11-21,19:21:13.000,325,11049575,12525,0,1763752872,12997.85189043999,20.120260889998463,53327.081076480004 2025-11-21,19:21:14.000,325,11049595,12365,0,1763752873,12997.845154129995,20.155506540002534,53327.12299920001 2025-11-21,19:21:15.000,325,11049631,12525,0,1763752874,12997.89230829999,20.19075218999933,53327.19287040001 2025-11-21,19:21:16.000,325,11049584,12725,0,1763752875,12997.87883568,20.19075218999933,53327.20684464 2025-11-21,19:21:17.000,325,11049629,12525,0,1763752876,12997.925989849995,20.23304697000276,53327.14396056001 2025-11-21,19:21:18.000,325,11049651,12325,0,1763752877,12997.93272615999,20.282390879998275,53327.1579348 2025-11-21,19:21:19.000,325,11049605,12285,0,1763752878,12997.966407709995,20.317636530002346,53327.150947680006 2025-11-21,19:21:20.000,325,11049606,12405,0,1763752879,12997.95293508999,20.338783920000424,53327.150947680006 2025-11-21,19:21:21.000,325,11049630,12325,0,1763752880,12997.986616639995,20.40927522000129,53327.17889616 2025-11-21,19:21:22.000,325,11049639,12645,0,1763752881,12997.97988033,20.42337348000001,53327.17889616 2025-11-21,19:21:23.000,325,11049623,12645,0,1763752882,12997.93946247,20.437471739998728,53327.20684464 2025-11-21,19:21:24.000,325,11049577,12605,0,1763752883,12997.966407709995,20.444520869998087,53327.18588328 2025-11-21,19:21:25.000,325,11049659,12405,0,1763752884,12997.986616639995,20.47976652000216,53327.23479312 2025-11-21,19:21:26.000,325,11049673,12605,0,1763752885,12997.9596714,20.46566826000344,53327.23479312 2025-11-21,19:21:27.000,325,11049610,12525,0,1763752886,12997.966407709995,20.493864780000877,53327.269728720006 2025-11-21,19:21:28.000,325,11049634,12485,0,1763752887,12997.9596714,20.529110429997672,53327.297677200004 2025-11-21,19:21:29.000,325,11049566,12445,0,1763752888,12997.93272615999,20.550257820003026,53327.269728720006 2025-11-21,19:21:30.000,325,11049610,12445,0,1763752889,12997.91925354,20.59960172999854,53327.269728720006 2025-11-21,19:21:31.000,325,11049584,12565,0,1763752890,12997.9596714,20.627798250003252,53327.31165144001 2025-11-21,19:21:32.000,325,11049578,12445,0,1763752891,12997.946198779995,20.64894564000133,53327.227806 2025-11-21,19:21:33.000,325,11049617,12405,0,1763752892,12997.97314401999,20.64189651000197,53327.29069008001 2025-11-21,19:21:34.000,325,11049588,12405,0,1763752893,12998.00008926,20.65599477000069,53327.27671584 2025-11-21,19:21:35.000,325,11049587,12485,0,1763752894,12997.97988033,20.69124042000476,53327.30466432 2025-11-21,19:21:36.000,325,11049575,12565,0,1763752895,12998.006825569995,20.754682589998993,53327.35357416 2025-11-21,19:21:37.000,325,11049598,12365,0,1763752896,12998.02029819,20.69828955000412,53327.34658704 2025-11-21,19:21:38.000,325,11049589,12525,0,1763752897,12998.04050712,20.76878084999771,53327.402484 2025-11-21,19:21:39.000,325,11049596,12485,0,1763752898,12998.05397973999,20.740584330000274,53327.37453552 2025-11-21,19:21:40.000,325,11049559,12645,0,1763752899,12998.11460652999,20.76173171999835,53327.402484 2025-11-21,19:21:41.000,325,11049624,12605,0,1763752900,12998.148288079996,20.804026500001783,53327.40947112001 2025-11-21,19:21:42.000,325,11049551,12645,0,1763752901,12998.148288079996,20.81107563000114,53327.38152264 2025-11-21,19:21:43.000,325,11049608,12165,0,1763752902,12998.1617607,20.853370410004572,53327.40947112001 2025-11-21,19:21:44.000,325,11049601,12325,0,1763752903,12998.20217856,20.86041954000393,53327.42344536 2025-11-21,19:21:45.000,325,11049574,12645,0,1763752904,12998.249332729996,20.853370410004572,53327.437419600006 2025-11-21,19:21:46.000,325,11049617,12485,0,1763752905,12998.249332729996,20.888616060001368,53327.465368080004 2025-11-21,19:21:47.000,325,11049591,12605,0,1763752906,12998.249332729996,20.87451780000265,53327.44440672 2025-11-21,19:21:48.000,325,11049536,12645,0,1763752907,12998.269541659996,20.82517388999986,53327.47934232001 2025-11-21,19:21:49.000,325,11049610,12285,0,1763752908,12998.269541659996,20.8181247600005,53327.486329440006 2025-11-21,19:21:50.000,325,11049594,12525,0,1763752909,12998.262805350001,20.796977370002423,53327.45838096001 2025-11-21,19:21:51.000,325,11049559,12445,0,1763752910,12998.256069039991,20.69828955000412,53327.486329440006 2025-11-21,19:21:52.000,325,11049580,12605,0,1763752911,12998.20217856,20.70533868000348,53327.50729080001 2025-11-21,19:21:53.000,325,11049634,12285,0,1763752912,12998.20217856,20.65599477000069,53327.49331656 2025-11-21,19:21:54.000,325,11049594,12685,0,1763752913,12998.222387490001,20.627798250003252,53327.51427792 2025-11-21,19:21:55.000,325,11049625,12565,0,1763752914,12998.188705939996,20.59960172999854,53327.5422264 2025-11-21,19:21:56.000,325,11049590,12565,0,1763752915,12998.208914869996,20.550257820003026,53327.54921352 2025-11-21,19:21:57.000,325,11049589,12445,0,1763752916,12998.256069039991,20.557306950002385,53327.56318776 2025-11-21,19:21:58.000,325,11049580,12525,0,1763752917,12998.283014280001,20.522061299998313,53327.57716200001 2025-11-21,19:21:59.000,325,11049590,12485,0,1763752918,12998.289750589996,20.500913910000236,53327.57716200001 2025-11-21,19:22:00.000,325,11049658,12485,0,1763752919,12998.330168449997,20.500913910000236,53327.633058960004 2025-11-21,19:22:01.000,325,11049620,12605,0,1763752920,12998.363850000002,20.486815650001517,53327.584149120004 2025-11-21,19:22:02.000,325,11049625,12445,0,1763752921,12998.417740479992,20.493864780000877,53327.64703320001 2025-11-21,19:22:03.000,325,11049596,12645,0,1763752922,12998.451422029997,20.47976652000216,53327.67498168001 2025-11-21,19:22:04.000,325,11049567,12445,0,1763752923,12998.485103580002,20.507963039999595,53327.68895592 2025-11-21,19:22:05.000,325,11049640,12365,0,1763752924,12998.532257749997,20.515012169998954,53327.64703320001 2025-11-21,19:22:06.000,325,11049605,12605,0,1763752925,12998.538994059993,20.515012169998954,53327.72389152001 2025-11-21,19:22:07.000,325,11049594,12565,0,1763752926,12998.599620849993,20.564356080001744,53327.72389152001 2025-11-21,19:22:08.000,325,11049633,12445,0,1763752927,12998.626566090003,20.536159560004307,53327.73786576 2025-11-21,19:22:09.000,325,11049576,12445,0,1763752928,12998.626566090003,20.543208690003667,53327.70991728 2025-11-21,19:22:10.000,325,11049614,12525,0,1763752929,12998.619829779993,20.58550346999982,53327.72389152001 2025-11-21,19:22:11.000,325,11049635,12365,0,1763752930,12998.613093469998,20.6066508599979,53327.69594304001 2025-11-21,19:22:12.000,325,11049553,12685,0,1763752931,12998.619829779993,20.63484738000261,53327.72389152001 2025-11-21,19:22:13.000,325,11049596,12525,0,1763752932,12998.660247639993,20.64894564000133,53327.73087864 2025-11-21,19:22:14.000,325,11049571,12365,0,1763752933,12998.646775019988,20.670093029999407,53327.70991728 2025-11-21,19:22:15.000,325,11049569,12645,0,1763752934,12998.646775019988,20.670093029999407,53327.66799456 2025-11-21,19:22:16.000,325,11049600,12445,0,1763752935,12998.646775019988,20.65599477000069,53327.7867756 2025-11-21,19:22:17.000,325,11049604,12565,0,1763752936,12998.673720259998,20.70533868000348,53327.800749840004 2025-11-21,19:22:18.000,325,11049584,12645,0,1763752937,12998.680456569993,20.677142159998766,53327.79376272001 2025-11-21,19:22:19.000,325,11049544,12525,0,1763752938,12998.653511329998,20.719436940002197,53327.75882712 2025-11-21,19:22:20.000,325,11049570,12405,0,1763752939,12998.660247639993,20.70533868000348,53327.76581424001 2025-11-21,19:22:21.000,325,11049575,12525,0,1763752940,12998.653511329998,20.670093029999407,53327.79376272001 2025-11-21,19:22:22.000,325,11049576,12525,0,1763752941,12998.646775019988,20.663043900000048,53327.73087864 2025-11-21,19:22:23.000,325,11049603,12485,0,1763752942,12998.673720259998,20.627798250003252,53327.73087864 2025-11-21,19:22:24.000,325,11049603,12325,0,1763752943,12998.673720259998,20.627798250003252,53327.751840000004 2025-11-21,19:22:25.000,325,11049574,12645,0,1763752944,12998.666983949988,20.613699990004534,53327.72389152001 2025-11-21,19:22:26.000,325,11049565,12525,0,1763752945,12998.666983949988,20.613699990004534,53327.72389152001 2025-11-21,19:22:27.000,325,11049588,12645,0,1763752946,12998.720874429993,20.620749120003893,53327.76581424001 2025-11-21,19:22:28.000,325,11049564,12285,0,1763752947,12998.714138119998,20.58550346999982,53327.70991728 2025-11-21,19:22:29.000,325,11049529,12445,0,1763752948,12998.747819669989,20.571405210001103,53327.751840000004 2025-11-21,19:22:30.000,325,11049592,12365,0,1763752949,12998.734347049998,20.59960172999854,53327.77978848 2025-11-21,19:22:31.000,325,11049589,12565,0,1763752950,12998.747819669989,20.59255259999918,53327.72389152001 2025-11-21,19:22:32.000,325,11049552,12565,0,1763752951,12998.734347049998,20.6066508599979,53327.69594304001 2025-11-21,19:22:33.000,325,11049609,12285,0,1763752952,12998.747819669989,20.613699990004534,53327.6819688 2025-11-21,19:22:34.000,325,11049600,12605,0,1763752953,12998.747819669989,20.65599477000069,53327.6819688 2025-11-21,19:22:35.000,325,11049567,12765,0,1763752954,12998.754555979998,20.59960172999854,53327.702930160005 2025-11-21,19:22:46.000,325,11049594,12805,0,1763752965,12998.545730370002,20.620749120003893,53327.62607184001 2025-11-21,19:22:47.000,325,11049529,12645,0,1763752966,12998.532257749997,20.620749120003893,53327.59113624 2025-11-21,19:22:48.000,325,11049527,12405,0,1763752967,12998.518785129992,20.613699990004534,53327.57017488 2025-11-21,19:22:49.000,325,11049586,12445,0,1763752968,12998.498576199992,20.59960172999854,53327.54921352 2025-11-21,19:22:50.000,325,11049568,12445,0,1763752969,12998.505312510002,20.6066508599979,53327.5422264 2025-11-21,19:22:51.000,325,11049561,12605,0,1763752970,12998.498576199992,20.620749120003893,53327.56318776 2025-11-21,19:22:52.000,325,11049587,12285,0,1763752971,12998.505312510002,20.64894564000133,53327.62607184001 2025-11-21,19:22:53.000,325,11049567,12285,0,1763752972,12998.464894650002,20.63484738000261,53327.59812336001 2025-11-21,19:22:54.000,325,11049510,12485,0,1763752973,12998.458158339992,20.64189651000197,53327.55620064001 2025-11-21,19:22:55.000,325,11049579,12645,0,1763752974,12998.411004169997,20.63484738000261,53327.54921352 2025-11-21,19:22:56.000,325,11049583,12485,0,1763752975,12998.397531549992,20.663043900000048,53327.56318776 2025-11-21,19:22:57.000,325,11049538,12405,0,1763752976,12998.384058930002,20.670093029999407,53327.486329440006 2025-11-21,19:22:58.000,325,11049527,12285,0,1763752977,12998.357113689992,20.663043900000048,53327.50030368 2025-11-21,19:22:59.000,325,11049582,12645,0,1763752978,12998.309959519996,20.63484738000261,53327.465368080004 2025-11-21,19:23:00.000,325,11049552,12605,0,1763752979,12998.262805350001,20.59960172999854,53327.416458240004 2025-11-21,19:23:01.000,325,11049536,12645,0,1763752980,12998.208914869996,20.578454340000462,53327.47934232001 2025-11-21,19:23:02.000,325,11049580,12445,0,1763752981,12998.1617607,20.564356080001744,53327.465368080004 2025-11-21,19:23:03.000,325,11049496,12445,0,1763752982,12998.148288079996,20.507963039999595,53327.437419600006 2025-11-21,19:23:04.000,325,11049537,12325,0,1763752983,12998.134815459991,20.437471739998728,53327.4723552 2025-11-21,19:23:05.000,325,11049578,12565,0,1763752984,12998.107870219996,20.42337348000001,53327.50030368 2025-11-21,19:23:16.000,325,11049538,12765,0,1763752995,12997.474657079998,19.95108176999929,53327.416458240004 2025-11-21,19:23:17.000,325,11049574,12445,0,1763752996,12997.380348739993,19.95813089999865,53327.38152264 2025-11-21,19:23:18.000,325,11049560,12485,0,1763752997,12997.299513019992,19.873541339999065,53327.37453552 2025-11-21,19:23:19.000,325,11049546,12605,0,1763752998,12997.252358849997,19.803050039998197,53327.3326128 2025-11-21,19:23:20.000,325,11049543,12645,0,1763752999,12997.178259439992,19.753706130002683,53327.35357416 2025-11-21,19:23:21.000,325,11049589,12445,0,1763753000,12997.144577890002,19.711411349999253,53327.30466432 2025-11-21,19:23:22.000,325,11049551,12765,0,1763753001,12997.070478479996,19.676165700002457,53327.30466432 2025-11-21,19:23:23.000,325,11049584,12645,0,1763753002,12997.030060619996,19.619772660000308,53327.24178024001 2025-11-21,19:23:24.000,325,11049550,12485,0,1763753003,12997.036796929991,19.59862527000223,53327.269728720006 2025-11-21,19:23:25.000,325,11049588,12485,0,1763753004,12997.030060619996,19.54223223000008,53327.21383176 2025-11-21,19:23:26.000,325,11049527,12485,0,1763753005,12997.003115380001,19.54928135999944,53327.19287040001 2025-11-21,19:23:27.000,325,11049571,12445,0,1763753006,12996.996379069991,19.499937450003927,53327.1579348 2025-11-21,19:23:28.000,325,11049579,12765,0,1763753007,12996.98290645,19.408298759997706,53327.18588328 2025-11-21,19:23:29.000,325,11049548,12405,0,1763753008,12996.915543349991,19.43649528000242,53327.12299920001 2025-11-21,19:23:30.000,325,11049555,12725,0,1763753009,12996.90207073,19.394200499998988,53327.1579348 2025-11-21,19:23:31.000,325,11049557,12365,0,1763753010,12996.827971319995,19.351905720002833,53327.1579348 2025-11-21,19:23:32.000,325,11049520,12445,0,1763753011,12996.787553459995,19.358954850002192,53327.17190904001 2025-11-21,19:23:33.000,325,11049619,12485,0,1763753012,12996.72019036,19.344856590003474,53327.129986320004 2025-11-21,19:23:34.000,325,11049558,12565,0,1763753013,12996.646090949995,19.274365290002606,53327.10902496 2025-11-21,19:23:35.000,325,11049562,12485,0,1763753014,12996.59893678,19.25321790000453,53327.102037840006 2025-11-21,19:23:36.000,325,11049533,12485,0,1763753015,12996.55851892,19.232070509999176,53327.10902496 2025-11-21,19:23:37.000,325,11049573,12445,0,1763753016,12996.504628439994,19.18272660000366,53327.0880636 2025-11-21,19:23:38.000,325,11049589,12485,0,1763753017,12996.369902239989,19.119284430002153,53327.01120528 2025-11-21,19:23:39.000,325,11049552,12525,0,1763753018,12996.336220689998,19.041744000001927,53327.04614088 2025-11-21,19:23:40.000,325,11049579,12645,0,1763753019,12996.322748069993,19.01354748000449,53327.07408936001 2025-11-21,19:23:41.000,325,11049561,12565,0,1763753020,12996.289066519988,18.9642035700017,53327.07408936001 2025-11-21,19:23:42.000,325,11049663,12285,0,1763753021,12996.201494489993,18.858466620004037,53326.97626968001 2025-11-21,19:23:43.000,325,11049580,12685,0,1763753022,12996.174549249998,18.809122710001247,53326.983256800006 2025-11-21,19:23:44.000,325,11049600,12845,0,1763753023,12996.147604010002,18.73158228000102,53326.94133408 2025-11-21,19:23:45.000,325,11049559,12565,0,1763753024,12996.154340319998,18.710434890002944,53326.962295440004 2025-11-21,19:23:46.000,325,11049600,12565,0,1763753025,12996.140867699993,18.68223836999823,53326.934346960006 2025-11-21,19:23:47.000,325,11049586,12685,0,1763753026,12996.107186150002,18.661090980000154,53326.89941136 2025-11-21,19:23:48.000,325,11049553,12485,0,1763753027,12996.086977220002,18.654041850000795,53326.87845 2025-11-21,19:23:49.000,325,11049605,12445,0,1763753028,12996.066768290002,18.646992720001435,53326.85050152 2025-11-21,19:23:50.000,325,11049574,12525,0,1763753029,12996.039823049992,18.654041850000795,53326.87845 2025-11-21,19:23:51.000,325,11049543,12445,0,1763753030,12996.006141500002,18.639943590002076,53326.85050152 2025-11-21,19:23:52.000,325,11049548,12645,0,1763753031,12995.932042089997,18.661090980000154,53326.82255304 2025-11-21,19:23:53.000,325,11049573,12805,0,1763753032,12995.878151609992,18.654041850000795,53326.80857880001 2025-11-21,19:23:54.000,325,11049528,12525,0,1763753033,12995.837733749991,18.639943590002076,53326.815565920006 2025-11-21,19:23:55.000,325,11049565,12285,0,1763753034,12995.830997439996,18.668140109999513,53326.82954016 2025-11-21,19:23:56.000,325,11049537,12485,0,1763753035,12995.804052200001,18.597648809998645,53326.78761744001 2025-11-21,19:23:57.000,325,11049602,12525,0,1763753036,12995.729952789996,18.675189239998872,53326.745694720004 2025-11-21,19:23:58.000,325,11049587,12485,0,1763753037,12995.790579579996,18.632894460002717,53326.73870760001 2025-11-21,19:23:59.000,325,11049596,12565,0,1763753038,12995.750161719996,18.618796200004,53326.72473336 2025-11-21,19:24:00.000,325,11049541,12485,0,1763753039,12995.750161719996,18.61174707000464,53326.766656080006 2025-11-21,19:24:01.000,325,11049571,12565,0,1763753040,12995.783843270001,18.639943590002076,53326.7736432 2025-11-21,19:24:02.000,325,11049566,12645,0,1763753041,12995.756898029991,18.625845330003358,53326.72473336 2025-11-21,19:24:03.000,325,11049553,12485,0,1763753042,12995.770370649996,18.639943590002076,53326.75268184 2025-11-21,19:24:04.000,325,11049571,12685,0,1763753043,12995.756898029991,18.646992720001435,53326.71075912 2025-11-21,19:24:05.000,325,11049586,12445,0,1763753044,12995.736689099991,18.703385760003584,53326.696784880005 2025-11-21,19:24:06.000,325,11049589,12645,0,1763753045,12995.736689099991,18.7527296699991,53326.75966896001 2025-11-21,19:24:07.000,325,11049607,12565,0,1763753046,12995.750161719996,18.759778799998458,53326.71075912 2025-11-21,19:24:08.000,325,11049566,12485,0,1763753047,12995.736689099991,18.78797532000317,53326.745694720004 2025-11-21,19:24:09.000,325,11049552,12605,0,1763753048,12995.756898029991,18.80207358000189,53326.73870760001 2025-11-21,19:24:10.000,325,11049616,12325,0,1763753049,12995.709743859996,18.858466620004037,53326.745694720004 2025-11-21,19:24:11.000,325,11049591,12485,0,1763753050,12995.67606230999,18.879614010002115,53326.745694720004 2025-11-21,19:24:12.000,325,11049600,12645,0,1763753051,12995.69627123999,18.943056180003623,53326.87146288 2025-11-21,19:24:13.000,325,11049560,12405,0,1763753052,12995.649117069996,18.95715444000234,53326.83652728001 2025-11-21,19:24:14.000,325,11049558,12485,0,1763753053,12995.6019629,18.97125270000106,53326.75268184 2025-11-21,19:24:15.000,325,11049573,12685,0,1763753054,12995.57501765999,18.985350959999778,53326.794604560004 2025-11-21,19:24:16.000,325,11049580,12525,0,1763753055,12995.51439086999,18.985350959999778,53326.766656080006 2025-11-21,19:24:17.000,325,11049592,12485,0,1763753056,12995.447027769995,18.936007050004264,53326.82255304 2025-11-21,19:24:18.000,325,11049564,12605,0,1763753057,12995.45376407999,18.95715444000234,53326.78761744001 2025-11-21,19:24:19.000,325,11049550,12445,0,1763753058,12995.43355514999,18.950105310002982,53326.794604560004 2025-11-21,19:24:20.000,325,11049584,12525,0,1763753059,12995.406609909995,18.943056180003623,53326.794604560004 2025-11-21,19:24:21.000,325,11049588,12485,0,1763753060,12995.35945574,18.92190878999827,53326.80857880001 2025-11-21,19:24:22.000,325,11049567,12405,0,1763753061,12995.345983119994,18.858466620004037,53326.80159168 2025-11-21,19:24:23.000,325,11049579,12645,0,1763753062,12995.35945574,18.844368359998043,53326.83652728001 2025-11-21,19:24:24.000,325,11049588,12445,0,1763753063,12995.386400979995,18.830270099999325,53326.80159168 2025-11-21,19:24:25.000,325,11049516,12285,0,1763753064,12995.35945574,18.816171840000607,53326.7736432 2025-11-21,19:24:26.000,325,11049565,12525,0,1763753065,12995.3998736,18.79502445000253,53326.815565920006 2025-11-21,19:24:27.000,325,11049583,12405,0,1763753066,12995.41334621999,18.766827929997817,53326.82255304 2025-11-21,19:24:28.000,325,11049549,12285,0,1763753067,12995.447027769995,18.79502445000253,53326.75966896001 2025-11-21,19:24:29.000,325,11049594,12605,0,1763753068,12995.49418193999,18.79502445000253,53326.82255304 2025-11-21,19:24:30.000,325,11049596,12405,0,1763753069,12995.50091825,18.85141749000468,53326.815565920006 2025-11-21,19:24:31.000,325,11049575,12605,0,1763753070,12995.527863489995,18.872564880002756,53326.78761744001 2025-11-21,19:24:32.000,325,11049559,12285,0,1763753071,12995.56154504,18.92190878999827,53326.75268184 2025-11-21,19:24:33.000,325,11049565,12365,0,1763753072,12995.588490279995,18.97125270000106,53326.7736432 2025-11-21,19:24:34.000,325,11049582,12325,0,1763753073,12995.62217183,19.034694870002568,53326.815565920006 2025-11-21,19:24:35.000,325,11049590,12445,0,1763753074,12995.649117069996,19.098137040004076,53326.83652728001 2025-11-21,19:24:36.000,325,11049553,12645,0,1763753075,12995.65585337999,19.161579209998308,53326.78063032 2025-11-21,19:24:37.000,325,11049543,12445,0,1763753076,12995.67606230999,19.19682486000238,53326.766656080006 2025-11-21,19:24:38.000,325,11049573,12845,0,1763753077,12995.689534929996,19.239119639998535,53326.82255304 2025-11-21,19:24:39.000,325,11049541,12805,0,1763753078,12995.69627123999,19.246168769997894,53326.75966896001 2025-11-21,19:24:40.000,325,11049575,12525,0,1763753079,12995.729952789996,19.330758330004755,53326.794604560004 2025-11-21,19:24:41.000,325,11049596,12445,0,1763753080,12995.770370649996,19.38010224000027,53326.7736432 2025-11-21,19:24:42.000,325,11049599,12445,0,1763753081,12995.783843270001,19.401249629998347,53326.85748864001 2025-11-21,19:24:43.000,325,11049560,12365,0,1763753082,12995.830997439996,19.450593540001137,53326.83652728001 2025-11-21,19:24:44.000,325,11049559,12525,0,1763753083,12995.810788509996,19.535183100000722,53326.82954016 2025-11-21,19:24:45.000,325,11049600,12645,0,1763753084,12995.830997439996,19.577477880004153,53326.80857880001 2025-11-21,19:24:46.000,325,11049533,12485,0,1763753085,12995.851206369996,19.640920049998385,53326.88543712001 2025-11-21,19:24:47.000,325,11049571,12285,0,1763753086,12995.898360539992,19.704362219999894,53326.87146288 2025-11-21,19:24:48.000,325,11049538,12525,0,1763753087,12995.938778399992,19.78895177999948,53326.89242424 2025-11-21,19:24:49.000,325,11049595,12685,0,1763753088,12995.972459949997,19.83829569000227,53326.85050152 2025-11-21,19:24:50.000,325,11049551,12565,0,1763753089,12996.026350430002,19.894688730004418,53326.9483212 2025-11-21,19:24:51.000,325,11049589,12805,0,1763753090,12996.086977220002,19.95813089999865,53326.94133408 2025-11-21,19:24:52.000,325,11049552,12565,0,1763753091,12996.120658769993,20.035671329998877,53326.89941136 2025-11-21,19:24:53.000,325,11049549,12445,0,1763753092,12996.214967109998,20.05681872000423,53326.87845 2025-11-21,19:24:54.000,325,11049574,12725,0,1763753093,12996.295802829998,20.085015240001667,53326.92037272 2025-11-21,19:24:55.000,325,11049628,12365,0,1763753094,12996.268857589988,20.148457410003175,53326.934346960006 2025-11-21,19:24:56.000,325,11049580,12445,0,1763753095,12996.282330209993,20.204850449998048,53326.983256800006 2025-11-21,19:24:57.000,325,11049574,12445,0,1763753096,12996.363165929994,20.211899580004683,53326.983256800006 2025-11-21,19:24:58.000,325,11049595,12285,0,1763753097,12996.376638549998,20.28944001000491,53326.97626968001 2025-11-21,19:24:59.000,325,11049579,12325,0,1763753098,12996.417056409999,20.36698043999786,53327.00421816001 2025-11-21,19:25:00.000,325,11049606,12565,0,1763753099,12996.437265339999,20.395176960002573,53327.01120528 2025-11-21,19:25:01.000,325,11049566,12565,0,1763753100,12996.484419509994,20.500913910000236,53326.99723104 2025-11-21,19:25:02.000,325,11049595,12685,0,1763753101,12996.518101059999,20.557306950002385,53327.03915376 2025-11-21,19:25:03.000,325,11049591,12525,0,1763753102,12996.59220046999,20.613699990004534,53327.01120528 2025-11-21,19:25:04.000,325,11049584,12445,0,1763753103,12996.63261832999,20.719436940002197,53326.96928256 2025-11-21,19:25:05.000,325,11049574,12605,0,1763753104,12996.6797725,20.804026500001783,53327.05312800001 2025-11-21,19:25:06.000,325,11049580,12645,0,1763753105,12996.706717739995,20.909763449999446,53327.032166640005 2025-11-21,19:25:07.000,325,11049578,12485,0,1763753106,12996.75387190999,20.959107360002236,53327.06011512 2025-11-21,19:25:08.000,325,11049555,12605,0,1763753107,12996.79428976999,21.015500400004385,53327.081076480004 2025-11-21,19:25:09.000,325,11049659,12445,0,1763753108,12996.8818618,21.085991699997976,53327.129986320004 2025-11-21,19:25:10.000,325,11049595,12445,0,1763753109,12996.915543349991,21.128286480001407,53327.07408936001 2025-11-21,19:25:11.000,325,11049639,12565,0,1763753110,12996.969433829996,21.205826910001633,53327.102037840006 2025-11-21,19:25:12.000,325,11049574,12365,0,1763753111,12997.003115380001,21.2763182100025,53327.13697344 2025-11-21,19:25:13.000,325,11049573,12685,0,1763753112,12997.063742170001,21.33271125000465,53327.150947680006 2025-11-21,19:25:14.000,325,11049619,12725,0,1763753113,12997.117632649992,21.360907770002086,53327.150947680006 2025-11-21,19:25:15.000,325,11049567,12565,0,1763753114,12997.205204680002,21.445497330001672,53327.17190904001 2025-11-21,19:25:16.000,325,11049609,12565,0,1763753115,12997.218677299992,21.50189037000382,53327.14396056001 2025-11-21,19:25:17.000,325,11049573,12565,0,1763753116,12997.259095159992,21.544185149999976,53327.17190904001 2025-11-21,19:25:18.000,325,11049568,12565,0,1763753117,12997.286040400002,21.586479930003406,53327.20684464 2025-11-21,19:25:19.000,325,11049580,12405,0,1763753118,12997.319721949993,21.649922100004915,53327.17889616 2025-11-21,19:25:20.000,325,11049555,12285,0,1763753119,12997.360139809993,21.671069490002992,53327.21383176 2025-11-21,19:25:21.000,325,11049596,12245,0,1763753120,12997.393821359998,21.755659050002578,53327.269728720006 2025-11-21,19:25:22.000,325,11049585,12405,0,1763753121,12997.440975529993,21.790904699999373,53327.21383176 2025-11-21,19:25:23.000,325,11049665,12405,0,1763753122,12997.420766599993,21.790904699999373,53327.20684464 2025-11-21,19:25:24.000,325,11049618,12525,0,1763753123,12997.467920769988,21.819101220004086,53327.25575448 2025-11-21,19:25:25.000,325,11049602,12565,0,1763753124,12997.481393389993,21.8684451299996,53327.31165144001 2025-11-21,19:25:26.000,325,11049572,12645,0,1763753125,12997.515074939998,21.896641650004312,53327.31165144001 2025-11-21,19:25:27.000,325,11049554,12285,0,1763753126,12997.521811249993,21.90369078000367,53327.269728720006 2025-11-21,19:25:28.000,325,11049591,12445,0,1763753127,12997.555492799998,21.945985559999826,53327.23479312 2025-11-21,19:25:29.000,325,11049570,12405,0,1763753128,12997.575701729998,21.945985559999826,53327.27671584 2025-11-21,19:25:30.000,325,11049597,12325,0,1763753129,12997.595910659998,21.967132949997904,53327.227806 2025-11-21,19:25:31.000,325,11049592,12365,0,1763753130,12997.649801139989,22.030575119999412,53327.297677200004 2025-11-21,19:25:32.000,325,11049586,12285,0,1763753131,12997.663273759994,22.030575119999412,53327.26274160001 2025-11-21,19:25:33.000,325,11049636,12725,0,1763753132,12997.703691619994,22.04467337999813,53327.29069008001 2025-11-21,19:25:34.000,325,11049546,12565,0,1763753133,12997.77105471999,22.051722510004765,53327.269728720006 2025-11-21,19:25:35.000,325,11049553,12605,0,1763753134,12997.784527339994,22.09401729000092,53327.33959992001 2025-11-21,19:25:36.000,325,11049551,12485,0,1763753135,12997.784527339994,22.079919030002202,53327.318638560006 2025-11-21,19:25:37.000,325,11049592,12405,0,1763753136,12997.804736269994,22.079919030002202,53327.34658704 2025-11-21,19:25:38.000,325,11049565,12285,0,1763753137,12997.824945199995,22.09401729000092,53327.32562568 2025-11-21,19:25:39.000,325,11049614,12565,0,1763753138,12997.81147257999,22.115164679998998,53327.33959992001 2025-11-21,19:25:40.000,325,11049648,12405,0,1763753139,12997.804736269994,22.065820770003484,53327.34658704 2025-11-21,19:25:41.000,325,11049602,12445,0,1763753140,12997.784527339994,22.09401729000092,53327.402484 2025-11-21,19:25:42.000,325,11049598,12405,0,1763753141,12997.784527339994,22.030575119999412,53327.42344536 2025-11-21,19:25:43.000,325,11049577,12285,0,1763753142,12997.77779103,22.08696816000156,53327.437419600006 2025-11-21,19:25:44.000,325,11049539,12445,0,1763753143,12997.79799996,22.030575119999412,53327.44440672 2025-11-21,19:25:45.000,325,11049590,12645,0,1763753144,12997.764318409994,21.988280340003257,53327.4723552 2025-11-21,19:25:46.000,325,11049592,12645,0,1763753145,12997.744109479994,21.960083819998545,53327.486329440006 2025-11-21,19:25:47.000,325,11049640,12485,0,1763753146,12997.744109479994,21.995329470002616,53327.45139384 2025-11-21,19:25:48.000,325,11049581,12445,0,1763753147,12997.744109479994,22.009427730001335,53327.465368080004 2025-11-21,19:25:49.000,325,11049595,12605,0,1763753148,12997.75084578999,22.023525990000053,53327.49331656 2025-11-21,19:25:50.000,325,11049612,12525,0,1763753149,12997.737373169999,21.995329470002616,53327.465368080004 2025-11-21,19:25:51.000,325,11049591,12565,0,1763753150,12997.764318409994,22.002378600001975,53327.52126504 2025-11-21,19:25:52.000,325,11049604,12405,0,1763753151,12997.75084578999,22.016476860000694,53327.50729080001 2025-11-21,19:25:53.000,325,11049563,12445,0,1763753152,12997.79799996,21.988280340003257,53327.5422264 2025-11-21,19:25:54.000,325,11049609,12485,0,1763753153,12997.784527339994,22.009427730001335,53327.54921352 2025-11-21,19:25:55.000,325,11049621,12645,0,1763753154,12997.83168150999,22.016476860000694,53327.55620064001 2025-11-21,19:25:56.000,325,11049577,12445,0,1763753155,12997.87883568,22.030575119999412,53327.535239280005 2025-11-21,19:25:57.000,325,11049612,12405,0,1763753156,12997.85189043999,22.04467337999813,53327.54921352 2025-11-21,19:25:58.000,325,11049567,12565,0,1763753157,12997.83168150999,22.04467337999813,53327.59113624 2025-11-21,19:25:59.000,325,11049598,12645,0,1763753158,12997.85189043999,22.04467337999813,53327.59113624 2025-11-21,19:26:00.000,325,11049566,12645,0,1763753159,12997.79126364999,22.002378600001975,53327.57017488 2025-11-21,19:26:01.000,325,11049575,12445,0,1763753160,12997.7575821,22.009427730001335,53327.62607184001 2025-11-21,19:26:02.000,325,11049583,12365,0,1763753161,12997.717164239999,22.002378600001975,53327.62607184001 2025-11-21,19:26:03.000,325,11049579,12525,0,1763753162,12997.696955309999,21.960083819998545,53327.62607184001 2025-11-21,19:26:04.000,325,11049576,12365,0,1763753163,12997.636328519999,21.931887300001108,53327.584149120004 2025-11-21,19:26:05.000,325,11049595,12325,0,1763753164,12997.589174349989,21.8684451299996,53327.654020320006 2025-11-21,19:26:06.000,325,11049541,12525,0,1763753165,12997.589174349989,21.797953829998733,53327.62607184001 2025-11-21,19:26:07.000,325,11049608,12445,0,1763753166,12997.481393389993,21.727462529997865,53327.61908472 2025-11-21,19:26:08.000,325,11049602,12725,0,1763753167,12997.488129699988,21.67811862000235,53327.605110480006 2025-11-21,19:26:09.000,325,11049582,12525,0,1763753168,12997.447711839988,21.614676450000843,53327.6120976 2025-11-21,19:26:10.000,325,11049589,12685,0,1763753169,12997.434239219998,21.558283409998694,53327.633058960004 2025-11-21,19:26:11.000,325,11049585,12445,0,1763753170,12997.467920769988,21.5230377600019,53327.59812336001 2025-11-21,19:26:12.000,325,11049610,12525,0,1763753171,12997.508338629988,21.47369384999911,53327.67498168001 2025-11-21,19:26:13.000,325,11049641,12645,0,1763753172,12997.542020179993,21.417300810004235,53327.62607184001 2025-11-21,19:26:14.000,325,11049577,12445,0,1763753173,12997.575701729998,21.396153419998882,53327.66799456 2025-11-21,19:26:15.000,325,11049571,12445,0,1763753174,12997.575701729998,21.360907770002086,53327.66799456 2025-11-21,19:26:16.000,325,11049616,12605,0,1763753175,12997.636328519999,21.346809510003368,53327.64004608 2025-11-21,19:26:17.000,325,11049600,12565,0,1763753176,12997.622855899994,21.360907770002086,53327.654020320006 2025-11-21,19:26:18.000,325,11049590,12365,0,1763753177,12997.643064829994,21.346809510003368,53327.69594304001 2025-11-21,19:26:19.000,325,11049585,12525,0,1763753178,12997.643064829994,21.297465600000578,53327.69594304001 2025-11-21,19:26:20.000,325,11049615,12285,0,1763753179,12997.629592209989,21.23402342999907,53327.73786576 2025-11-21,19:26:21.000,325,11049628,12605,0,1763753180,12997.602646969994,21.255170820004423,53327.751840000004 2025-11-21,19:26:22.000,325,11049634,12685,0,1763753181,12997.568965419989,21.170581260004838,53327.73786576 2025-11-21,19:26:23.000,325,11049575,12445,0,1763753182,12997.515074939998,21.142384740000125,53327.68895592 2025-11-21,19:26:24.000,325,11049631,12685,0,1763753183,12997.501602319993,21.10713909000333,53327.7169044 2025-11-21,19:26:25.000,325,11049601,12645,0,1763753184,12997.474657079998,21.071893439999258,53327.69594304001 2025-11-21,19:26:26.000,325,11049600,12405,0,1763753185,12997.508338629988,21.036647790002462,53327.68895592 2025-11-21,19:26:27.000,325,11049590,12605,0,1763753186,12997.501602319993,21.00140213999839,53327.69594304001 2025-11-21,19:26:28.000,325,11049594,12525,0,1763753187,12997.508338629988,21.029598660003103,53327.654020320006 2025-11-21,19:26:29.000,325,11049578,12605,0,1763753188,12997.521811249993,21.036647790002462,53327.654020320006 2025-11-21,19:26:30.000,325,11049589,12645,0,1763753189,12997.589174349989,21.05074605000118,53327.66799456 2025-11-21,19:26:31.000,325,11049611,12405,0,1763753190,12997.643064829994,21.05074605000118,53327.654020320006 2025-11-21,19:26:32.000,325,11049605,12365,0,1763753191,12997.636328519999,21.11418822000269,53327.7169044 2025-11-21,19:26:33.000,325,11049553,12805,0,1763753192,12997.616119589999,21.135335610000766,53327.633058960004 2025-11-21,19:26:34.000,325,11049608,12365,0,1763753193,12997.582438039994,21.177630390004197,53327.702930160005 2025-11-21,19:26:35.000,325,11049594,12605,0,1763753194,12997.575701729998,21.212876040000992,53327.73087864 2025-11-21,19:26:36.000,325,11049630,12565,0,1763753195,12997.508338629988,21.191728650002915,53327.70991728 2025-11-21,19:26:37.000,325,11049577,12445,0,1763753196,12997.494866009998,21.170581260004838,53327.702930160005 2025-11-21,19:26:38.000,325,11049572,12605,0,1763753197,12997.414030289998,21.156482999998843,53327.70991728 2025-11-21,19:26:39.000,325,11049586,12565,0,1763753198,12997.353403499998,21.149433869999484,53327.6819688 2025-11-21,19:26:40.000,325,11049576,12365,0,1763753199,12997.272567779997,21.135335610000766,53327.751840000004 2025-11-21,19:26:41.000,325,11049573,12605,0,1763753200,12997.164786820002,21.121237350002048,53327.69594304001 2025-11-21,19:26:42.000,325,11049602,12485,0,1763753201,12997.117632649992,21.05074605000118,53327.69594304001 2025-11-21,19:26:43.000,325,11049562,12605,0,1763753202,12997.030060619996,20.980254750000313,53327.74485288001 2025-11-21,19:26:44.000,325,11049633,12685,0,1763753203,12996.96269752,20.973205620000954,53327.74485288001 2025-11-21,19:26:45.000,325,11049591,12405,0,1763753204,12996.90207073,20.966156490001595,53327.702930160005 2025-11-21,19:26:46.000,325,11049557,12485,0,1763753205,12996.827971319995,20.909763449999446,53327.702930160005 2025-11-21,19:26:47.000,325,11049627,12485,0,1763753206,12996.77408083999,20.916812579998805,53327.66799456 2025-11-21,19:26:48.000,325,11049555,12445,0,1763753207,12996.71345404999,20.916812579998805,53327.6819688 2025-11-21,19:26:49.000,325,11049589,12485,0,1763753208,12996.65282725999,20.9309108400048,53327.6819688 2025-11-21,19:26:50.000,325,11049618,12285,0,1763753209,12996.666299879995,20.909763449999446,53327.654020320006 2025-11-21,19:26:51.000,325,11049598,12525,0,1763753210,12996.61240939999,20.945009100003517,53327.66100744 2025-11-21,19:26:52.000,325,11049581,12525,0,1763753211,12996.63935464,20.945009100003517,53327.6120976 2025-11-21,19:26:53.000,325,11049612,12605,0,1763753212,12996.61914571,20.959107360002236,53327.64004608 2025-11-21,19:26:54.000,325,11049642,12605,0,1763753213,12996.65282725999,21.00845126999775,53327.59812336001 2025-11-21,19:26:55.000,325,11049651,12365,0,1763753214,12996.63261832999,20.99435300999903,53327.64004608 2025-11-21,19:26:56.000,325,11049580,12645,0,1763753215,12996.65956357,21.04369692000182,53327.64703320001 2025-11-21,19:26:57.000,325,11049564,12765,0,1763753216,12996.61914571,21.078942569998617,53327.59113624 2025-11-21,19:26:58.000,325,11049604,12605,0,1763753217,12996.605673089995,21.071893439999258,53327.59812336001 2025-11-21,19:26:59.000,325,11049587,12525,0,1763753218,12996.59893678,21.085991699997976,53327.62607184001 2025-11-21,19:27:00.000,325,11049594,12405,0,1763753219,12996.57199153999,21.10008996000397,53327.59812336001 2025-11-21,19:27:01.000,325,11049632,12645,0,1763753220,12996.55178260999,21.149433869999484,53327.6120976 2025-11-21,19:27:02.000,325,11049574,12605,0,1763753221,12996.504628439994,21.198777780002274,53327.654020320006 2025-11-21,19:27:03.000,325,11049576,12445,0,1763753222,12996.437265339999,21.23402342999907,53327.6819688 2025-11-21,19:27:04.000,325,11049573,12525,0,1763753223,12996.376638549998,21.311563859999296,53327.654020320006 2025-11-21,19:27:05.000,325,11049558,12525,0,1763753224,12996.329484379989,21.33976038000401,53327.64004608 2025-11-21,19:27:06.000,325,11049598,12285,0,1763753225,12996.282330209993,21.389104289999523,53327.59113624 2025-11-21,19:27:07.000,325,11049588,12725,0,1763753226,12996.201494489993,21.410251680004876,53327.56318776 2025-11-21,19:27:08.000,325,11049615,12405,0,1763753227,12996.188021870003,21.480742979998467,53327.56318776 2025-11-21,19:27:09.000,325,11049583,12645,0,1763753228,12996.134131389997,21.45959559000039,53327.52825216001 2025-11-21,19:27:10.000,325,11049557,12605,0,1763753229,12996.093713529997,21.46664471999975,53327.57017488 2025-11-21,19:27:11.000,325,11049566,12485,0,1763753230,12996.053295669997,21.5230377600019,53327.52825216001 2025-11-21,19:27:12.000,325,11049632,12685,0,1763753231,12996.046559360002,21.551234279999335,53327.50729080001 2025-11-21,19:27:13.000,325,11049575,12405,0,1763753232,12996.006141500002,21.537136020000617,53327.4723552 2025-11-21,19:27:14.000,325,11049572,12685,0,1763753233,12995.972459949997,21.551234279999335,53327.43043248001 2025-11-21,19:27:15.000,325,11049608,12605,0,1763753234,12995.958987329992,21.537136020000617,53327.45139384 2025-11-21,19:27:16.000,325,11049539,12605,0,1763753235,12995.945514710002,21.51598863000254,53327.437419600006 2025-11-21,19:27:17.000,325,11049581,12605,0,1763753236,12995.932042089997,21.50893950000318,53327.42344536 2025-11-21,19:27:18.000,325,11049597,12485,0,1763753237,12995.932042089997,21.51598863000254,53327.437419600006 2025-11-21,19:27:19.000,325,11049611,12445,0,1763753238,12995.918569469992,21.46664471999975,53327.402484 2025-11-21,19:27:20.000,325,11049594,12725,0,1763753239,12995.891624229997,21.49484124000446,53327.35357416 2025-11-21,19:27:21.000,325,11049587,12565,0,1763753240,12995.878151609992,21.46664471999975,53327.37453552 2025-11-21,19:27:22.000,325,11049579,12565,0,1763753241,12995.891624229997,21.49484124000446,53327.38850976001 2025-11-21,19:27:23.000,325,11049622,12565,0,1763753242,12995.878151609992,21.530086890001257,53327.36056128001 2025-11-21,19:27:24.000,325,11049587,12485,0,1763753243,12995.844470060001,21.530086890001257,53327.30466432 2025-11-21,19:27:25.000,325,11049542,12685,0,1763753244,12995.824261130001,21.600578190002125,53327.318638560006 2025-11-21,19:27:26.000,325,11049587,12525,0,1763753245,12995.830997439996,21.614676450000843,53327.33959992001 2025-11-21,19:27:27.000,325,11049592,12605,0,1763753246,12995.76363434,21.649922100004915,53327.297677200004 2025-11-21,19:27:28.000,325,11049580,12445,0,1763753247,12995.74342541,21.69926601000043,53327.27671584 2025-11-21,19:27:29.000,325,11049596,12725,0,1763753248,12995.689534929996,21.69221688000107,53327.3326128 2025-11-21,19:27:30.000,325,11049615,12525,0,1763753249,12995.649117069996,21.713364269999147,53327.34658704 2025-11-21,19:27:31.000,325,11049619,12445,0,1763753250,12995.588490279995,21.727462529997865,53327.297677200004 2025-11-21,19:27:32.000,325,11049595,12965,0,1763753251,12995.588490279995,21.69926601000043,53327.27671584 2025-11-21,19:27:33.000,325,11049637,12565,0,1763753252,12995.51439086999,21.656971230004274,53327.248767360004 2025-11-21,19:27:34.000,325,11049561,12525,0,1763753253,12995.51439086999,21.656971230004274,53327.227806 2025-11-21,19:27:35.000,325,11049614,12845,0,1763753254,12995.507654559995,21.607627320001484,53327.22081888001 2025-11-21,19:27:36.000,325,11049584,12485,0,1763753255,12995.53459979999,21.551234279999335,53327.20684464 2025-11-21,19:27:37.000,325,11049626,12565,0,1763753256,12995.57501765999,21.551234279999335,53327.14396056001 2025-11-21,19:27:38.000,325,11049597,12445,0,1763753257,12995.548072419995,21.50189037000382,53327.18588328 2025-11-21,19:27:39.000,325,11049600,12485,0,1763753258,12995.59522658999,21.487792109997827,53327.16492192 2025-11-21,19:27:40.000,325,11049585,12525,0,1763753259,12995.67606230999,21.49484124000446,53327.17190904001 2025-11-21,19:27:41.000,325,11049646,12405,0,1763753260,12995.76363434,21.5230377600019,53327.12299920001 2025-11-21,19:27:42.000,325,11049613,12725,0,1763753261,12995.790579579996,21.51598863000254,53327.11601208 2025-11-21,19:27:43.000,325,11049595,12365,0,1763753262,12995.905096850001,21.565332539998053,53327.150947680006 2025-11-21,19:27:44.000,325,11049597,12525,0,1763753263,12995.965723640002,21.600578190002125,53327.11601208 2025-11-21,19:27:45.000,325,11049608,12605,0,1763753264,12996.046559360002,21.649922100004915,53327.102037840006 2025-11-21,19:27:46.000,325,11049630,12765,0,1763753265,12996.113922459997,21.720413399998506,53327.081076480004 2025-11-21,19:27:47.000,325,11049621,12525,0,1763753266,12996.174549249998,21.87549425999896,53327.0880636 2025-11-21,19:27:48.000,325,11049603,12525,0,1763753267,12996.241912349993,21.896641650004312,53327.081076480004 2025-11-21,19:27:49.000,325,11049586,12445,0,1763753268,12996.275593899998,21.960083819998545,53327.06011512 2025-11-21,19:27:50.000,325,11049572,12685,0,1763753269,12996.289066519988,22.016476860000694,53327.129986320004 2025-11-21,19:27:51.000,325,11049634,12445,0,1763753270,12996.342956999993,22.115164679998998,53327.12299920001 2025-11-21,19:27:52.000,325,11049631,12405,0,1763753271,12996.342956999993,22.15745946000243,53327.13697344 2025-11-21,19:27:53.000,325,11049620,12445,0,1763753272,12996.356429619998,22.178606850000506,53327.150947680006 2025-11-21,19:27:54.000,325,11049620,12485,0,1763753273,12996.363165929994,22.27729466999881,53327.13697344 2025-11-21,19:27:55.000,325,11049568,12605,0,1763753274,12996.349693309989,22.305491190003522,53327.11601208 2025-11-21,19:27:56.000,325,11049568,12445,0,1763753275,12996.363165929994,22.305491190003522,53327.17190904001 2025-11-21,19:27:57.000,325,11049580,12285,0,1763753276,12996.336220689998,22.31958945000224,53327.17190904001 2025-11-21,19:27:58.000,325,11049582,12285,0,1763753277,12996.316011759998,22.361884229998395,53327.11601208 2025-11-21,19:27:59.000,325,11049565,12525,0,1763753278,12996.295802829998,22.37598249000439,53327.129986320004 2025-11-21,19:28:00.000,325,11049557,12565,0,1763753279,12996.275593899998,22.425326399999904,53327.14396056001 2025-11-21,19:28:01.000,325,11049605,12565,0,1763753280,12996.268857589988,22.425326399999904,53327.17889616 2025-11-21,19:28:02.000,325,11049573,12525,0,1763753281,12996.282330209993,22.453522920004616,53327.16492192 2025-11-21,19:28:03.000,325,11049618,12645,0,1763753282,12996.295802829998,22.49581770000077,53327.13697344 2025-11-21,19:28:04.000,325,11049595,12565,0,1763753283,12996.289066519988,22.580407260000356,53327.13697344 2025-11-21,19:28:05.000,325,11049587,12765,0,1763753284,12996.322748069993,22.622702040003787,53327.1579348 2025-11-21,19:28:06.000,325,11049601,12485,0,1763753285,12996.369902239989,22.67909507999866,53327.102037840006 2025-11-21,19:28:07.000,325,11049611,12565,0,1763753286,12996.437265339999,22.763684639998246,53327.13697344 2025-11-21,19:28:08.000,325,11049626,12365,0,1763753287,12996.47094688999,22.805979420001677,53327.081076480004 2025-11-21,19:28:09.000,325,11049590,12445,0,1763753288,12996.55178260999,22.883519850001903,53327.0880636 2025-11-21,19:28:10.000,325,11049599,12485,0,1763753289,12996.605673089995,22.94696202000341,53327.21383176 2025-11-21,19:28:11.000,325,11049649,12445,0,1763753290,12996.646090949995,23.003355059998285,53327.0880636 2025-11-21,19:28:12.000,325,11049571,12445,0,1763753291,12996.69324511999,22.996305929998925,53327.13697344 2025-11-21,19:28:13.000,325,11049675,12645,0,1763753292,12996.72019036,23.010404189997644,53327.1579348 2025-11-21,19:28:14.000,325,11049601,12485,0,1763753293,12996.73366297999,23.010404189997644,53327.09505072001 2025-11-21,19:28:15.000,325,11049635,12405,0,1763753294,12996.74039929,23.003355059998285,53327.09505072001 2025-11-21,19:28:16.000,325,11049622,12725,0,1763753295,12996.706717739995,22.975158540000848,53327.14396056001 2025-11-21,19:28:17.000,325,11049589,12525,0,1763753296,12996.65956357,22.975158540000848,53327.1579348 2025-11-21,19:28:18.000,325,11049583,12485,0,1763753297,12996.605673089995,22.94696202000341,53327.150947680006 2025-11-21,19:28:19.000,325,11049598,12445,0,1763753298,12996.53157367999,22.876470720002544,53327.129986320004 2025-11-21,19:28:20.000,325,11049652,12525,0,1763753299,12996.477683199999,22.89761811000062,53327.150947680006 2025-11-21,19:28:21.000,325,11049606,12605,0,1763753300,12996.383374859994,22.869421590003185,53327.102037840006 2025-11-21,19:28:22.000,325,11049605,12325,0,1763753301,12996.329484379989,22.84827419999783,53327.10902496 2025-11-21,19:28:23.000,325,11049642,12325,0,1763753302,12996.201494489993,22.84827419999783,53327.081076480004 2025-11-21,19:28:24.000,325,11049585,12525,0,1763753303,12996.140867699993,22.855323330004467,53327.102037840006 2025-11-21,19:28:25.000,325,11049586,12645,0,1763753304,12996.093713529997,22.841225069998472,53327.10902496 2025-11-21,19:28:26.000,325,11049614,12565,0,1763753305,12996.012877809997,22.84827419999783,53327.06011512 2025-11-21,19:28:27.000,325,11049597,12365,0,1763753306,12995.952251019997,22.834175939999113,53327.06011512 2025-11-21,19:28:28.000,325,11049609,12725,0,1763753307,12995.898360539992,22.827126809999754,53327.032166640005 2025-11-21,19:28:29.000,325,11049603,12285,0,1763753308,12995.851206369996,22.77073377000488,53327.02517952001 2025-11-21,19:28:30.000,325,11049587,12285,0,1763753309,12995.770370649996,22.79188116000296,53326.95530832001 2025-11-21,19:28:31.000,325,11049602,12525,0,1763753310,12995.750161719996,22.79188116000296,53326.962295440004 2025-11-21,19:28:32.000,325,11049613,12565,0,1763753311,12995.716480169991,22.7848320300036,53326.94133408 2025-11-21,19:28:33.000,325,11049584,12485,0,1763753312,12995.66258969,22.827126809999754,53326.934346960006 2025-11-21,19:28:34.000,325,11049621,12445,0,1763753313,12995.68279862,22.84827419999783,53326.92735984001 2025-11-21,19:28:35.000,325,11049619,12565,0,1763753314,12995.709743859996,22.855323330004467,53326.88543712001 2025-11-21,19:28:36.000,325,11049581,12485,0,1763753315,12995.69627123999,22.890568980001262,53326.89242424 2025-11-21,19:28:37.000,325,11049611,12525,0,1763753316,12995.74342541,22.989256799999566,53326.864475760005 2025-11-21,19:28:38.000,325,11049641,12485,0,1763753317,12995.777106959991,23.024502450003638,53326.83652728001 2025-11-21,19:28:39.000,325,11049612,12365,0,1763753318,12995.777106959991,23.052698970001074,53326.82255304 2025-11-21,19:28:40.000,325,11049669,12445,0,1763753319,12995.804052200001,23.165485049998097,53326.82954016 2025-11-21,19:28:41.000,325,11049652,12605,0,1763753320,12995.830997439996,23.221878090000246,53326.815565920006 2025-11-21,19:28:42.000,325,11049605,12605,0,1763753321,12995.830997439996,23.31351677999919,53326.80159168 2025-11-21,19:28:43.000,325,11049643,12605,0,1763753322,12995.817524819991,23.36286069000198,53326.794604560004 2025-11-21,19:28:44.000,325,11049638,12285,0,1763753323,12995.844470060001,23.48974502999772,53326.794604560004 2025-11-21,19:28:45.000,325,11049627,12485,0,1763753324,12995.817524819991,23.53203981000115,53326.7736432 2025-11-21,19:28:46.000,325,11049660,12525,0,1763753325,12995.777106959991,23.567285459997947,53326.78761744001 2025-11-21,19:28:47.000,325,11049618,12605,0,1763753326,12995.756898029991,23.630727629999456,53326.73172048 2025-11-21,19:28:48.000,325,11049645,12565,0,1763753327,12995.69627123999,23.616629370000737,53326.68979776001 2025-11-21,19:28:49.000,325,11049657,12485,0,1763753328,12995.62217183,23.687120670001605,53326.71075912 2025-11-21,19:28:50.000,325,11049587,12485,0,1763753329,12995.6019629,23.665973280003527,53326.65486216 2025-11-21,19:28:51.000,325,11049582,12525,0,1763753330,12995.58175397,23.630727629999456,53326.71774624001 2025-11-21,19:28:52.000,325,11049615,12605,0,1763753331,12995.50091825,23.644825889998174,53326.71075912 2025-11-21,19:28:53.000,325,11049675,12645,0,1763753332,12995.48070932,23.623678500000096,53326.703772 2025-11-21,19:28:54.000,325,11049630,12325,0,1763753333,12995.44029146,23.574334590004582,53326.626913680004 2025-11-21,19:28:55.000,325,11049619,12645,0,1763753334,12995.43355514999,23.560236329998588,53326.68979776001 2025-11-21,19:28:56.000,325,11049633,12445,0,1763753335,12995.42008253,23.475646769999003,53326.64088792001 2025-11-21,19:28:57.000,325,11049571,12365,0,1763753336,12995.37966467,23.42630286000349,53326.60595232 2025-11-21,19:28:58.000,325,11049612,12485,0,1763753337,12995.39313728999,23.384008080000058,53326.61992656001 2025-11-21,19:28:59.000,325,11049638,12485,0,1763753338,12995.39313728999,23.348762430003262,53326.60595232 2025-11-21,19:29:00.000,325,11049609,12405,0,1763753339,12995.35945574,23.292369390001113,53326.5640296 2025-11-21,19:29:01.000,325,11049631,12445,0,1763753340,12995.41334621999,23.235976349998964,53326.59197808001 2025-11-21,19:29:02.000,325,11049607,12525,0,1763753341,12995.45376407999,23.20073070000217,53326.54306824 2025-11-21,19:29:03.000,325,11049586,12445,0,1763753342,12995.46050039,23.17253418000473,53326.57101672001 2025-11-21,19:29:04.000,325,11049618,12645,0,1763753343,12995.52112718,23.123190270001942,53326.529094000005 2025-11-21,19:29:05.000,325,11049610,12245,0,1763753344,12995.55480872999,23.109092010003224,53326.51511976 2025-11-21,19:29:06.000,325,11049623,12565,0,1763753345,12995.588490279995,23.116141140002583,53326.48717128 2025-11-21,19:29:07.000,325,11049617,12605,0,1763753346,12995.62217183,23.102042880003864,53326.50813264 2025-11-21,19:29:08.000,325,11049686,12525,0,1763753347,12995.64238076,23.13728853000066,53326.52210688001 2025-11-21,19:29:09.000,325,11049596,12605,0,1763753348,12995.689534929996,23.14433766000002,53326.50114552001 2025-11-21,19:29:10.000,325,11049620,12685,0,1763753349,12995.70300755,23.18663244000345,53326.4941584 2025-11-21,19:29:11.000,325,11049645,12525,0,1763753350,12995.736689099991,23.221878090000246,53326.52210688001 2025-11-21,19:29:12.000,325,11049628,12445,0,1763753351,12995.76363434,23.257123740004317,53326.4941584 2025-11-21,19:29:13.000,325,11049634,12765,0,1763753352,12995.736689099991,23.32761503999791,53326.48717128 2025-11-21,19:29:14.000,325,11049616,12525,0,1763753353,12995.770370649996,23.36990982000134,53326.51511976 2025-11-21,19:29:15.000,325,11049642,12525,0,1763753354,12995.770370649996,23.384008080000058,53326.51511976 2025-11-21,19:29:16.000,325,11049638,12525,0,1763753355,12995.777106959991,23.41925373000413,53326.48717128 2025-11-21,19:29:17.000,325,11049624,12405,0,1763753356,12995.777106959991,23.41925373000413,53326.50114552001 2025-11-21,19:29:18.000,325,11049588,12405,0,1763753357,12995.797315889991,23.48269589999836,53326.578003840004 2025-11-21,19:29:19.000,325,11049626,12405,0,1763753358,12995.716480169991,23.405155469998135,53326.46620992 2025-11-21,19:29:20.000,325,11049567,12525,0,1763753359,12995.689534929996,23.348762430003262,53326.53608112 2025-11-21,19:29:21.000,325,11049639,12405,0,1763753360,12995.608699209995,23.30646764999983,53326.51511976 2025-11-21,19:29:22.000,325,11049648,12685,0,1763753361,12995.568281349995,23.292369390001113,53326.51511976 2025-11-21,19:29:23.000,325,11049598,12525,0,1763753362,12995.51439086999,23.250074609997682,53326.4941584 2025-11-21,19:29:24.000,325,11049597,12245,0,1763753363,12995.447027769995,23.17253418000473,53326.4941584 2025-11-21,19:29:25.000,325,11049615,12685,0,1763753364,12995.41334621999,23.123190270001942,53326.53608112 2025-11-21,19:29:26.000,325,11049618,12605,0,1763753365,12995.35271942999,23.052698970001074,53326.51511976 2025-11-21,19:29:27.000,325,11049610,12645,0,1763753366,12995.325774189994,22.91171636999934,53326.53608112 2025-11-21,19:29:28.000,325,11049581,12485,0,1763753367,12995.27188370999,22.841225069998472,53326.4941584 2025-11-21,19:29:29.000,325,11049623,12445,0,1763753368,12995.224729539994,22.820077680000395,53326.50114552001 2025-11-21,19:29:30.000,325,11049662,12605,0,1763753369,12995.197784299999,22.7848320300036,53326.529094000005 2025-11-21,19:29:31.000,325,11049590,12525,0,1763753370,12995.231465849989,22.72138986000209,53326.50813264 2025-11-21,19:29:32.000,325,11049622,12685,0,1763753371,12995.184311679994,22.693193340004655,53326.54306824 2025-11-21,19:29:33.000,325,11049547,12765,0,1763753372,12995.164102749994,22.629751170003146,53326.51511976 2025-11-21,19:29:34.000,325,11049646,12645,0,1763753373,12995.164102749994,22.622702040003787,53326.50114552001 2025-11-21,19:29:35.000,325,11049667,12445,0,1763753374,12995.130421199989,22.587456389999716,53326.53608112 2025-11-21,19:29:36.000,325,11049647,12565,0,1763753375,12995.090003339988,22.55925987000228,53326.50813264 2025-11-21,19:29:37.000,325,11049639,12485,0,1763753376,12995.049585479988,22.55925987000228,53326.53608112 2025-11-21,19:29:38.000,325,11049669,12445,0,1763753377,12995.042849169993,22.566309000001638,53326.50813264 2025-11-21,19:29:39.000,325,11049594,12485,0,1763753378,12994.941804519993,22.587456389999716,53326.51511976 2025-11-21,19:29:40.000,325,11049618,12405,0,1763753379,12994.921595589993,22.608603779997793,53326.46620992 2025-11-21,19:29:41.000,325,11049632,12765,0,1763753380,12994.820550939992,22.615652910004428,53326.459222800004 2025-11-21,19:29:42.000,325,11049612,12445,0,1763753381,12994.726242600002,22.615652910004428,53326.43826144 2025-11-21,19:29:43.000,325,11049618,12645,0,1763753382,12994.672352119997,22.615652910004428,53326.45223568001 2025-11-21,19:29:44.000,325,11049602,12525,0,1763753383,12994.584780090001,22.636800300002506,53326.431274320006 2025-11-21,19:29:45.000,325,11049604,12525,0,1763753384,12994.530889609996,22.629751170003146,53326.48717128 2025-11-21,19:29:46.000,325,11049585,12605,0,1763753385,12994.41637233999,22.601554649998434,53326.45223568001 2025-11-21,19:29:47.000,325,11049582,12805,0,1763753386,12994.369218169995,22.55925987000228,53326.480184160006 2025-11-21,19:29:48.000,325,11049606,12525,0,1763753387,12994.349009239995,22.524014219998207,53326.45223568001 2025-11-21,19:29:49.000,325,11049583,12485,0,1763753388,12994.30185507,22.453522920004616,53326.47319704001 2025-11-21,19:29:50.000,325,11049607,12565,0,1763753389,12994.207546729995,22.418277270000544,53326.54306824 2025-11-21,19:29:51.000,325,11049567,12445,0,1763753390,12994.18060149,22.305491190003522,53326.48717128 2025-11-21,19:29:52.000,325,11049629,12365,0,1763753391,12994.106502079994,22.220901630003937,53326.48717128 2025-11-21,19:29:53.000,325,11049583,12645,0,1763753392,12994.059347909999,22.185655979999865,53326.45223568001 2025-11-21,19:29:54.000,325,11049626,12645,0,1763753393,12994.012193739989,22.08696816000156,53326.48717128 2025-11-21,19:29:55.000,325,11049619,12485,0,1763753394,12993.958303259999,22.03762424999877,53326.480184160006 2025-11-21,19:29:56.000,325,11049604,12645,0,1763753395,12993.897676469998,21.91778904000239,53326.48717128 2025-11-21,19:29:57.000,325,11049581,12365,0,1763753396,12993.884203849993,21.833199480002804,53326.4941584 2025-11-21,19:29:58.000,325,11049606,12685,0,1763753397,12993.810104439988,21.840248610002163,53326.45223568001 2025-11-21,19:29:59.000,325,11049602,12445,0,1763753398,12993.783159199993,21.80500295999809,53326.48717128 2025-11-21,19:30:00.000,325,11049611,12685,0,1763753399,12993.762950269993,21.769757310001296,53326.46620992 2025-11-21,19:30:01.000,325,11049652,12365,0,1763753400,12993.742741339993,21.762708180001937,53326.42428720001 2025-11-21,19:30:02.000,325,11049595,12525,0,1763753401,12993.688850860002,21.776806440000655,53326.4941584 2025-11-21,19:30:03.000,325,11049612,12565,0,1763753402,12993.695587169997,21.7345116600045,53326.51511976 2025-11-21,19:30:04.000,325,11049563,12485,0,1763753403,12993.695587169997,21.776806440000655,53326.52210688001 2025-11-21,19:30:05.000,325,11049567,12565,0,1763753404,12993.702323479993,21.755659050002578,53326.4941584 2025-11-21,19:30:06.000,325,11049557,12765,0,1763753405,12993.709059790002,21.783855570000014,53326.47319704001 2025-11-21,19:30:07.000,325,11049516,12645,0,1763753406,12993.715796099998,21.819101220004086,53326.47319704001 2025-11-21,19:30:08.000,325,11049583,12445,0,1763753407,12993.729268720002,21.790904699999373,53326.45223568001 2025-11-21,19:30:09.000,325,11049569,12445,0,1763753408,12993.736005029998,21.727462529997865,53326.47319704001 2025-11-21,19:30:10.000,325,11049560,12765,0,1763753409,12993.715796099998,21.7345116600045,53326.44524856 2025-11-21,19:30:11.000,325,11049572,12605,0,1763753410,12993.749477650003,21.69926601000043,53326.52210688001 2025-11-21,19:30:12.000,325,11049564,12765,0,1763753411,12993.803368129993,21.664020360003633,53326.50114552001 2025-11-21,19:30:13.000,325,11049556,12325,0,1763753412,12993.843785989993,21.69926601000043,53326.4941584 2025-11-21,19:30:14.000,325,11049620,12445,0,1763753413,12993.904412779993,21.64287296999828,53326.50813264 2025-11-21,19:30:15.000,325,11049595,12525,0,1763753414,12993.924621709994,21.649922100004915,53326.54306824 2025-11-21,19:30:16.000,325,11049598,12525,0,1763753415,12993.971775879989,21.614676450000843,53326.54306824 2025-11-21,19:30:17.000,325,11049571,12285,0,1763753416,12993.944830639994,21.64287296999828,53326.50813264 2025-11-21,19:30:18.000,325,11049579,12645,0,1763753417,12993.991984809989,21.649922100004915,53326.53608112 2025-11-21,19:30:19.000,325,11049617,12485,0,1763753418,12993.991984809989,21.63582383999892,53326.5640296 2025-11-21,19:30:20.000,325,11049591,12445,0,1763753419,12994.05261159999,21.664020360003633,53326.55005536001 2025-11-21,19:30:21.000,325,11049554,12525,0,1763753420,12994.059347909999,21.706315139999788,53326.54306824 2025-11-21,19:30:22.000,325,11049584,12605,0,1763753421,12994.039138979999,21.720413399998506,53326.61992656001 2025-11-21,19:30:23.000,325,11049616,12645,0,1763753422,12994.07282052999,21.790904699999373,53326.578003840004 2025-11-21,19:30:24.000,325,11049578,12405,0,1763753423,12994.086293149994,21.762708180001937,53326.58499096 2025-11-21,19:30:25.000,325,11049591,12685,0,1763753424,12994.09302945999,21.790904699999373,53326.64088792001 2025-11-21,19:30:26.000,325,11049543,12725,0,1763753425,12994.079556839999,21.783855570000014,53326.61293944 2025-11-21,19:30:27.000,325,11049589,12605,0,1763753426,12994.106502079994,21.776806440000655,53326.68281064 2025-11-21,19:30:28.000,325,11049589,12565,0,1763753427,12994.106502079994,21.776806440000655,53326.60595232 2025-11-21,19:30:29.000,325,11049612,12445,0,1763753428,12994.126711009994,21.797953829998733,53326.647875040006 2025-11-21,19:30:30.000,325,11049596,12605,0,1763753429,12994.11323838999,21.80500295999809,53326.64088792001 2025-11-21,19:30:31.000,325,11049569,12645,0,1763753430,12994.20081042,21.762708180001937,53326.6339008 2025-11-21,19:30:32.000,325,11049594,12365,0,1763753431,12994.20081042,21.74860992000322,53326.626913680004 2025-11-21,19:30:33.000,325,11049567,12565,0,1763753432,12994.227755659995,21.713364269999147,53326.71075912 2025-11-21,19:30:34.000,325,11049585,12685,0,1763753433,12994.30185507,21.713364269999147,53326.65486216 2025-11-21,19:30:35.000,325,11049556,12485,0,1763753434,12994.28164614,21.68516775000171,53326.598965200006 2025-11-21,19:30:36.000,325,11049561,12565,0,1763753435,12994.29511875999,21.713364269999147,53326.67582352 2025-11-21,19:30:37.000,325,11049544,12525,0,1763753436,12994.33553661999,21.706315139999788,53326.6339008 2025-11-21,19:30:38.000,325,11049546,12485,0,1763753437,12994.34227293,21.720413399998506,53326.61992656001 2025-11-21,19:30:39.000,325,11049528,12525,0,1763753438,12994.39616340999,21.762708180001937,53326.61992656001 2025-11-21,19:30:40.000,325,11049578,12525,0,1763753439,12994.39616340999,21.819101220004086,53326.6339008 2025-11-21,19:30:41.000,325,11049597,12765,0,1763753440,12994.409636029995,21.819101220004086,53326.59197808001 2025-11-21,19:30:42.000,325,11049594,12565,0,1763753441,12994.39616340999,21.847297740001522,53326.64088792001 2025-11-21,19:30:43.000,325,11049539,12645,0,1763753442,12994.37595447999,21.882543389998318,53326.66184928 2025-11-21,19:30:44.000,325,11049561,12525,0,1763753443,12994.35574554999,21.882543389998318,53326.66883640001 2025-11-21,19:30:45.000,325,11049571,12365,0,1763753444,12994.26143721,21.8684451299996,53326.66883640001 2025-11-21,19:30:46.000,325,11049523,12445,0,1763753445,12994.288382449995,21.85434687000088,53326.647875040006 2025-11-21,19:30:47.000,325,11049572,12445,0,1763753446,12994.30185507,21.833199480002804,53326.66883640001 2025-11-21,19:30:48.000,325,11049550,12685,0,1763753447,12994.25470089999,21.826150350003445,53326.68281064 2025-11-21,19:30:49.000,325,11049577,12525,0,1763753448,12994.23449196999,21.80500295999809,53326.67582352 2025-11-21,19:30:50.000,325,11049584,12565,0,1763753449,12994.247964589995,21.783855570000014,53326.745694720004 2025-11-21,19:30:51.000,325,11049572,12485,0,1763753450,12994.20081042,21.80500295999809,53326.67582352 2025-11-21,19:30:52.000,325,11049521,12405,0,1763753451,12994.16039256,21.74156079000386,53326.703772 2025-11-21,19:30:53.000,325,11049530,12525,0,1763753452,12994.16039256,21.713364269999147,53326.71774624001 2025-11-21,19:30:54.000,325,11049519,12485,0,1763753453,12994.099765769999,21.713364269999147,53326.696784880005 2025-11-21,19:30:55.000,325,11049564,12485,0,1763753454,12994.07282052999,21.649922100004915,53326.71774624001 2025-11-21,19:30:56.000,325,11049564,12285,0,1763753455,12994.059347909999,21.63582383999892,53326.66883640001 2025-11-21,19:30:57.000,325,11049500,12645,0,1763753456,12994.018930049999,21.586479930003406,53326.67582352 2025-11-21,19:30:58.000,325,11049596,12445,0,1763753457,12994.025666359994,21.572381670004688,53326.71774624001 2025-11-21,19:30:59.000,325,11049565,12445,0,1763753458,12993.985248499994,21.572381670004688,53326.66883640001 2025-11-21,19:31:00.000,325,11049584,12565,0,1763753459,12993.917885399998,21.50189037000382,53326.71075912 2025-11-21,19:31:01.000,325,11049539,12525,0,1763753460,12993.924621709994,21.50893950000318,53326.68281064 2025-11-21,19:31:02.000,325,11049530,12645,0,1763753461,12993.890940159989,21.487792109997827,53326.6339008 2025-11-21,19:31:03.000,325,11049523,12565,0,1763753462,12993.877467539998,21.47369384999911,53326.61293944 2025-11-21,19:31:04.000,325,11049524,12365,0,1763753463,12993.870731229988,21.45254646000103,53326.65486216 2025-11-21,19:31:05.000,325,11049591,12565,0,1763753464,12993.877467539998,21.480742979998467,53326.66184928 2025-11-21,19:31:06.000,325,11049547,12445,0,1763753465,12993.857258609998,21.50893950000318,53326.65486216 2025-11-21,19:31:07.000,325,11049587,12245,0,1763753466,12993.837049679998,21.50189037000382,53326.626913680004 2025-11-21,19:31:08.000,325,11049550,12605,0,1763753467,12993.837049679998,21.480742979998467,53326.61293944 2025-11-21,19:31:09.000,325,11049541,12525,0,1763753468,12993.803368129993,21.5230377600019,53326.6339008 2025-11-21,19:31:10.000,325,11049578,12445,0,1763753469,12993.816840749998,21.50893950000318,53326.598965200006 2025-11-21,19:31:11.000,325,11049533,12405,0,1763753470,12993.762950269993,21.480742979998467,53326.529094000005 2025-11-21,19:31:12.000,325,11049561,12605,0,1763753471,12993.749477650003,21.46664471999975,53326.578003840004 2025-11-21,19:31:13.000,325,11049589,12645,0,1763753472,12993.722532409993,21.47369384999911,53326.55005536001 2025-11-21,19:31:14.000,325,11049588,12285,0,1763753473,12993.695587169997,21.50893950000318,53326.5640296 2025-11-21,19:31:15.000,325,11049553,12525,0,1763753474,12993.675378239997,21.45959559000039,53326.51511976 2025-11-21,19:31:16.000,325,11049554,12405,0,1763753475,12993.648433000002,21.47369384999911,53326.52210688001 2025-11-21,19:31:17.000,325,11049555,12405,0,1763753476,12993.587806210002,21.424349940003594,53326.51511976 2025-11-21,19:31:18.000,325,11049550,12565,0,1763753477,12993.567597280002,21.382055160000164,53326.50114552001 2025-11-21,19:31:19.000,325,11049557,12765,0,1763753478,12993.533915729997,21.410251680004876,53326.45223568001 2025-11-21,19:31:20.000,325,11049513,12565,0,1763753479,12993.453080009996,21.375006030000804,53326.4941584 2025-11-21,19:31:21.000,325,11049564,12485,0,1763753480,12993.439607389992,21.2763182100025,53326.480184160006 2025-11-21,19:31:22.000,325,11049601,12485,0,1763753481,12993.365507980001,21.255170820004423,53326.40332584001 2025-11-21,19:31:23.000,325,11049584,12405,0,1763753482,12993.318353809991,21.198777780002274,53326.38236448001 2025-11-21,19:31:24.000,325,11049553,12485,0,1763753483,12993.277935949991,21.170581260004838,53326.3893516 2025-11-21,19:31:25.000,325,11049547,12485,0,1763753484,12993.25772701999,21.128286480001407,53326.361403120005 2025-11-21,19:31:26.000,325,11049518,12725,0,1763753485,12993.250990709996,21.078942569998617,53326.34044176 2025-11-21,19:31:27.000,325,11049526,12725,0,1763753486,12993.23751808999,21.015500400004385,53326.34044176 2025-11-21,19:31:28.000,325,11049548,12405,0,1763753487,12993.230781779996,21.00140213999839,53326.291531920004 2025-11-21,19:31:29.000,325,11049548,12565,0,1763753488,12993.311617499996,20.952058230002876,53326.291531920004 2025-11-21,19:31:30.000,325,11049541,12525,0,1763753489,12993.28467226,20.945009100003517,53326.27755768 2025-11-21,19:31:31.000,325,11049588,12565,0,1763753490,12993.372244289996,20.88156693000201,53326.25659632001 2025-11-21,19:31:32.000,325,11049597,12445,0,1763753491,12993.426134770001,20.923861709998164,53326.242622080004 2025-11-21,19:31:33.000,325,11049545,12445,0,1763753492,12993.412662149996,20.916812579998805,53326.16576376001 2025-11-21,19:31:34.000,325,11049551,12685,0,1763753493,12993.426134770001,20.87451780000265,53326.20069936 2025-11-21,19:31:35.000,325,11049594,12525,0,1763753494,12993.473288939997,20.88156693000201,53326.13082816 2025-11-21,19:31:36.000,325,11049529,12405,0,1763753495,12993.506970490002,20.895665190000727,53326.15877664 2025-11-21,19:31:37.000,325,11049551,12565,0,1763753496,12993.547388350002,20.909763449999446,53326.18672512001 2025-11-21,19:31:38.000,325,11049550,12485,0,1763753497,12993.547388350002,20.916812579998805,53326.15877664 2025-11-21,19:31:39.000,325,11049547,12445,0,1763753498,12993.540652039992,20.937959970004158,53326.1098668 2025-11-21,19:31:40.000,325,11049534,12605,0,1763753499,12993.547388350002,20.923861709998164,53326.123841040004 2025-11-21,19:31:41.000,325,11049526,12685,0,1763753500,12993.574333589997,20.9309108400048,53326.10287968 2025-11-21,19:31:42.000,325,11049538,12445,0,1763753501,12993.560860969992,20.952058230002876,53326.06095696 2025-11-21,19:31:43.000,325,11049590,12565,0,1763753502,12993.547388350002,20.99435300999903,53326.074931200004 2025-11-21,19:31:44.000,325,11049555,12525,0,1763753503,12993.574333589997,20.987303879999672,53326.04698272001 2025-11-21,19:31:45.000,325,11049543,12645,0,1763753504,12993.567597280002,20.973205620000954,53326.01903424001 2025-11-21,19:31:46.000,325,11049557,12725,0,1763753505,12993.567597280002,20.959107360002236,53326.08890544001 2025-11-21,19:31:47.000,325,11049533,12605,0,1763753506,12993.587806210002,20.980254750000313,53325.97012440001 2025-11-21,19:31:48.000,325,11049531,12525,0,1763753507,12993.587806210002,20.916812579998805,53326.00506 2025-11-21,19:31:49.000,325,11049536,12805,0,1763753508,12993.628224070002,20.909763449999446,53326.01204712 2025-11-21,19:31:50.000,325,11049535,12365,0,1763753509,12993.634960379997,20.853370410004572,53326.04698272001 2025-11-21,19:31:51.000,325,11049587,12565,0,1763753510,12993.661905619992,20.83222301999922,53325.99108576 2025-11-21,19:31:52.000,325,11049616,12405,0,1763753511,12993.675378239997,20.782879110003705,53325.98409864 2025-11-21,19:31:53.000,325,11049554,12525,0,1763753512,12993.675378239997,20.740584330000274,53325.956150160004 2025-11-21,19:31:54.000,325,11049539,12565,0,1763753513,12993.668641930002,20.670093029999407,53325.99807288001 2025-11-21,19:31:55.000,325,11049568,12485,0,1763753514,12993.661905619992,20.59255259999918,53326.00506 2025-11-21,19:31:56.000,325,11049574,12365,0,1763753515,12993.675378239997,20.493864780000877,53326.00506 2025-11-21,19:31:57.000,325,11049577,12365,0,1763753516,12993.709059790002,20.493864780000877,53326.026021360005 2025-11-21,19:31:58.000,325,11049564,12685,0,1763753517,12993.688850860002,20.40927522000129,53326.00506 2025-11-21,19:31:59.000,325,11049579,12885,0,1763753518,12993.688850860002,20.36698043999786,53325.99807288001 2025-11-21,19:32:00.000,325,11049579,12485,0,1763753519,12993.675378239997,20.268292619999556,53326.01903424001 2025-11-21,19:32:01.000,325,11049544,12445,0,1763753520,12993.621487759992,20.17665393000061,53325.98409864 2025-11-21,19:32:02.000,325,11049569,12605,0,1763753521,12993.628224070002,20.155506540002534,53326.01204712 2025-11-21,19:32:03.000,325,11049534,12405,0,1763753522,12993.594542519997,20.099113500000385,53326.04698272001 2025-11-21,19:32:04.000,325,11049607,12445,0,1763753523,12993.581069899992,20.113211759999103,53326.01903424001 2025-11-21,19:32:05.000,325,11049551,12605,0,1763753524,12993.533915729997,20.07091698000295,53325.99807288001 2025-11-21,19:32:06.000,325,11049565,12525,0,1763753525,12993.520443109992,20.028622199999518,53325.99807288001 2025-11-21,19:32:07.000,325,11049573,12525,0,1763753526,12993.493497869997,20.042720459998236,53325.98409864 2025-11-21,19:32:08.000,325,11049589,12605,0,1763753527,12993.459816319992,20.04976959000487,53325.96313728 2025-11-21,19:32:09.000,325,11049585,12525,0,1763753528,12993.439607389992,20.05681872000423,53325.96313728 2025-11-21,19:32:10.000,325,11049563,12565,0,1763753529,12993.419398459991,20.085015240001667,53325.98409864 2025-11-21,19:32:11.000,325,11049560,12445,0,1763753530,12993.399189529991,20.077966110002308,53325.9351888 2025-11-21,19:32:12.000,325,11049624,12565,0,1763753531,12993.358771669991,20.120260889998463,53325.94916304001 2025-11-21,19:32:13.000,325,11049563,12565,0,1763753532,12993.352035359996,20.141408280003816,53325.91422744 2025-11-21,19:32:14.000,325,11049554,12525,0,1763753533,12993.32509012,20.155506540002534,53325.87929184001 2025-11-21,19:32:15.000,325,11049596,12645,0,1763753534,12993.32509012,20.19780131999869,53325.91422744 2025-11-21,19:32:16.000,325,11049527,12285,0,1763753535,12993.311617499996,20.17665393000061,53325.94217592 2025-11-21,19:32:17.000,325,11049584,12525,0,1763753536,12993.271199639996,20.169604800001252,53325.92121456001 2025-11-21,19:32:18.000,325,11049556,12645,0,1763753537,12993.26446333,20.12731001999782,53325.83736912 2025-11-21,19:32:19.000,325,11049555,12445,0,1763753538,12993.2442544,20.141408280003816,53325.88627896 2025-11-21,19:32:20.000,325,11049579,12645,0,1763753539,12993.170154989995,20.106162629999744,53325.809420640006 2025-11-21,19:32:21.000,325,11049596,12525,0,1763753540,12993.18362761,20.077966110002308,53325.87230472 2025-11-21,19:32:22.000,325,11049575,12485,0,1763753541,12993.18362761,20.028622199999518,53325.87230472 2025-11-21,19:32:23.000,325,11049579,12325,0,1763753542,12993.17689129999,19.972229160004645,53325.87230472 2025-11-21,19:32:24.000,325,11049582,12485,0,1763753543,12993.12300082,19.922885250001855,53325.87230472 2025-11-21,19:32:25.000,325,11049577,12645,0,1763753544,12993.08258296,19.901737860003777,53325.87230472 2025-11-21,19:32:26.000,325,11049537,12365,0,1763753545,12993.069110339995,19.852393950000987,53325.81640776 2025-11-21,19:32:27.000,325,11049574,12645,0,1763753546,12993.00174724,19.810099170004833,53325.809420640006 2025-11-21,19:32:28.000,325,11049606,12605,0,1763753547,12992.95459306999,19.732558740004606,53325.83736912 2025-11-21,19:32:29.000,325,11049553,12445,0,1763753548,12992.947856759994,19.718460479998612,53325.82339488 2025-11-21,19:32:30.000,325,11049575,12485,0,1763753549,12992.93438413999,19.683214830001816,53325.83736912 2025-11-21,19:32:31.000,325,11049569,12685,0,1763753550,12992.826603179994,19.61272353000095,53325.77448504 2025-11-21,19:32:32.000,325,11049578,12645,0,1763753551,12992.792921629989,19.56337961999816,53325.80243352001 2025-11-21,19:32:33.000,325,11049581,12525,0,1763753552,12992.772712699989,19.528133970001363,53325.7954464 2025-11-21,19:32:34.000,325,11049544,12565,0,1763753553,12992.765976389994,19.54223223000008,53325.83038200001 2025-11-21,19:32:35.000,325,11049547,12525,0,1763753554,12992.739031149998,19.528133970001363,53325.78147216001 2025-11-21,19:32:36.000,325,11049520,12685,0,1763753555,12992.745767459994,19.521084840002004,53325.75352368001 2025-11-21,19:32:37.000,325,11049605,12445,0,1763753556,12992.725558529994,19.514035710002645,53325.80243352001 2025-11-21,19:32:38.000,325,11049537,12485,0,1763753557,12992.705349599993,19.499937450003927,53325.760510800006 2025-11-21,19:32:39.000,325,11049516,12605,0,1763753558,12992.718822219998,19.506986580003286,53325.7954464 2025-11-21,19:32:40.000,325,11049559,12285,0,1763753559,12992.752503769989,19.521084840002004,53325.858330480005 2025-11-21,19:32:41.000,325,11049552,12725,0,1763753560,12992.745767459994,19.506986580003286,53325.80243352001 2025-11-21,19:32:42.000,325,11049546,12685,0,1763753561,12992.765976389994,19.528133970001363,53325.76749792 2025-11-21,19:32:43.000,325,11049582,12685,0,1763753562,12992.772712699989,19.506986580003286,53325.78147216001 2025-11-21,19:32:44.000,325,11049517,12685,0,1763753563,12992.732294839989,19.54223223000008,53325.82339488 2025-11-21,19:32:45.000,325,11049611,12565,0,1763753564,12992.745767459994,19.577477880004153,53325.809420640006 2025-11-21,19:32:46.000,325,11049522,12365,0,1763753565,12992.725558529994,19.54928135999944,53325.7954464 2025-11-21,19:32:47.000,325,11049556,12525,0,1763753566,12992.725558529994,19.535183100000722,53325.76749792 2025-11-21,19:32:48.000,325,11049568,12645,0,1763753567,12992.732294839989,19.535183100000722,53325.81640776 2025-11-21,19:32:49.000,325,11049585,12605,0,1763753568,12992.759240079999,19.577477880004153,53325.83038200001 2025-11-21,19:32:50.000,325,11049595,12525,0,1763753569,12992.752503769989,19.56337961999816,53325.83736912 2025-11-21,19:32:51.000,325,11049536,12605,0,1763753570,12992.786185319994,19.514035710002645,53325.90025320001 2025-11-21,19:32:52.000,325,11049566,12405,0,1763753571,12992.840075799999,19.528133970001363,53325.907240320004 2025-11-21,19:32:53.000,325,11049601,12325,0,1763753572,12992.83333948999,19.570428750004794,53325.90025320001 2025-11-21,19:32:54.000,325,11049554,12485,0,1763753573,12992.860284729999,19.54223223000008,53325.91422744 2025-11-21,19:32:55.000,325,11049534,12605,0,1763753574,12992.85354841999,19.54223223000008,53325.89326608 2025-11-21,19:32:56.000,325,11049543,12605,0,1763753575,12992.91417520999,19.514035710002645,53325.9351888 2025-11-21,19:32:57.000,325,11049543,12525,0,1763753576,12992.846812109994,19.506986580003286,53325.907240320004 2025-11-21,19:32:58.000,325,11049597,12445,0,1763753577,12992.840075799999,19.521084840002004,53325.90025320001 2025-11-21,19:32:59.000,325,11049581,12485,0,1763753578,12992.85354841999,19.478790059998573,53325.98409864 2025-11-21,19:33:00.000,325,11049535,12525,0,1763753579,12992.87375734999,19.450593540001137,53325.94217592 2025-11-21,19:33:01.000,325,11049511,12645,0,1763753580,12992.867021039994,19.514035710002645,53325.94916304001 2025-11-21,19:33:02.000,325,11049499,12845,0,1763753581,12992.846812109994,19.514035710002645,53325.98409864 2025-11-21,19:33:03.000,325,11049549,12285,0,1763753582,12992.92091152,19.528133970001363,53326.026021360005 2025-11-21,19:33:04.000,325,11049526,12525,0,1763753583,12992.90070259,19.54223223000008,53325.99108576 2025-11-21,19:33:05.000,325,11049542,12485,0,1763753584,12992.947856759994,19.60567440000159,53326.00506 2025-11-21,19:33:06.000,325,11049586,12645,0,1763753585,12992.98153831,19.619772660000308,53326.03300848 2025-11-21,19:33:07.000,325,11049585,12605,0,1763753586,12993.028692479995,19.739607870003965,53326.01903424001 2025-11-21,19:33:08.000,325,11049532,12605,0,1763753587,12993.0421651,19.7678043900014,53326.03300848 2025-11-21,19:33:09.000,325,11049532,12765,0,1763753588,12993.109528199995,19.852393950000987,53326.095892560006 2025-11-21,19:33:10.000,325,11049529,12525,0,1763753589,12993.149946059995,19.894688730004418,53326.01903424001 2025-11-21,19:33:11.000,325,11049534,12325,0,1763753590,12993.15668236999,19.96518002999801,53326.01204712 2025-11-21,19:33:12.000,325,11049559,12765,0,1763753591,12993.23751808999,20.0145239400008,53326.026021360005 2025-11-21,19:33:13.000,325,11049506,12525,0,1763753592,12993.23751808999,20.06386785000359,53326.06095696 2025-11-21,19:33:14.000,325,11049568,12405,0,1763753593,12993.277935949991,20.113211759999103,53326.04698272001 2025-11-21,19:33:15.000,325,11049570,12525,0,1763753594,12993.298144879991,20.113211759999103,53326.01204712 2025-11-21,19:33:16.000,325,11049529,12605,0,1763753595,12993.331826429996,20.12731001999782,53326.06095696 2025-11-21,19:33:17.000,325,11049579,12445,0,1763753596,12993.30488119,20.169604800001252,53326.11685392001 2025-11-21,19:33:18.000,325,11049567,12725,0,1763753597,12993.338562739991,20.211899580004683,53326.13082816 2025-11-21,19:33:19.000,325,11049545,12565,0,1763753598,12993.32509012,20.204850449998048,53326.074931200004 2025-11-21,19:33:20.000,325,11049547,12405,0,1763753599,12993.365507980001,20.211899580004683,53326.16576376001 2025-11-21,19:33:21.000,325,11049602,12645,0,1763753600,12993.331826429996,20.275341749998915,53326.13781528001 2025-11-21,19:33:22.000,325,11049536,12885,0,1763753601,12993.30488119,20.282390879998275,53326.1098668 2025-11-21,19:33:23.000,325,11049558,12445,0,1763753602,12993.298144879991,20.282390879998275,53326.13781528001 2025-11-21,19:33:24.000,325,11049561,12565,0,1763753603,12993.277935949991,20.310587400002987,53326.08890544001 2025-11-21,19:33:25.000,325,11049578,12645,0,1763753604,12993.26446333,20.338783920000424,53326.15877664 2025-11-21,19:33:26.000,325,11049592,12605,0,1763753605,12993.23751808999,20.36698043999786,53326.16576376001 2025-11-21,19:33:27.000,325,11049531,12525,0,1763753606,12993.190363919995,20.388127830003214,53326.179738 2025-11-21,19:33:28.000,325,11049556,12525,0,1763753607,12993.18362761,20.40927522000129,53326.16576376001 2025-11-21,19:33:29.000,325,11049550,12645,0,1763753608,12993.21730915999,20.437471739998728,53326.22864784 2025-11-21,19:33:30.000,325,11049490,12485,0,1763753609,12993.16341868,20.437471739998728,53326.21467360001 2025-11-21,19:33:31.000,325,11049569,12485,0,1763753610,12993.149946059995,20.46566826000344,53326.21467360001 2025-11-21,19:33:32.000,325,11049522,12445,0,1763753611,12993.13647343999,20.437471739998728,53326.25659632001 2025-11-21,19:33:33.000,325,11049594,12845,0,1763753612,12993.12300082,20.46566826000344,53326.23563496001 2025-11-21,19:33:34.000,325,11049588,12565,0,1763753613,12993.13647343999,20.46566826000344,53326.21467360001 2025-11-21,19:33:35.000,325,11049519,12605,0,1763753614,12993.109528199995,20.493864780000877,53326.263583440006 2025-11-21,19:33:36.000,325,11049582,12285,0,1763753615,12993.10279189,20.4727173900028,53326.27057056 2025-11-21,19:33:37.000,325,11049536,12685,0,1763753616,12993.048901409995,20.45861913000408,53326.27755768 2025-11-21,19:33:38.000,325,11049596,12325,0,1763753617,12993.02195617,20.42337348000001,53326.28454480001 2025-11-21,19:33:39.000,325,11049542,12285,0,1763753618,12993.02195617,20.41632435000065,53326.3194804 2025-11-21,19:33:40.000,325,11049610,12685,0,1763753619,12993.01521985999,20.402226090001932,53326.34742888 2025-11-21,19:33:41.000,325,11049607,12525,0,1763753620,12992.97480199999,20.437471739998728,53326.312493280006 2025-11-21,19:33:42.000,325,11049592,12445,0,1763753621,12992.947856759994,20.388127830003214,53326.32646752 2025-11-21,19:33:43.000,325,11049560,12525,0,1763753622,12992.92091152,20.40927522000129,53326.28454480001 2025-11-21,19:33:44.000,325,11049575,12445,0,1763753623,12992.85354841999,20.388127830003214,53326.32646752 2025-11-21,19:33:45.000,325,11049556,12725,0,1763753624,12992.799657939999,20.381078700003854,53326.29851904 2025-11-21,19:33:46.000,325,11049594,12645,0,1763753625,12992.765976389994,20.331734790001065,53326.3194804 2025-11-21,19:33:47.000,325,11049589,12445,0,1763753626,12992.732294839989,20.317636530002346,53326.3194804 2025-11-21,19:33:48.000,325,11049573,12685,0,1763753627,12992.691876979989,20.317636530002346,53326.35441600001 2025-11-21,19:33:49.000,325,11049536,12605,0,1763753628,12992.577359709998,20.261243490000197,53326.30550616001 2025-11-21,19:33:50.000,325,11049570,12565,0,1763753629,12992.597568639998,20.19780131999869,53326.3893516 2025-11-21,19:33:51.000,325,11049549,12485,0,1763753630,12992.496523989998,20.17665393000061,53326.361403120005 2025-11-21,19:33:52.000,325,11049561,12605,0,1763753631,12992.435897199997,20.12731001999782,53326.38236448001 2025-11-21,19:33:53.000,325,11049557,12525,0,1763753632,12992.429160890002,20.12731001999782,53326.45223568001 2025-11-21,19:33:54.000,325,11049583,12525,0,1763753633,12992.355061479997,20.099113500000385,53326.42428720001 2025-11-21,19:33:55.000,325,11049655,12725,0,1763753634,12992.301170999992,20.06386785000359,53326.44524856 2025-11-21,19:33:56.000,325,11049570,12565,0,1763753635,12992.227071590001,20.02157307000016,53326.41730008 2025-11-21,19:33:57.000,325,11049584,12485,0,1763753636,12992.186653730001,20.00747481000144,53326.42428720001 2025-11-21,19:33:58.000,325,11049619,12445,0,1763753637,12992.152972179996,19.972229160004645,53326.40332584001 2025-11-21,19:33:59.000,325,11049601,12525,0,1763753638,12992.08560908,19.972229160004645,53326.410312960004 2025-11-21,19:34:00.000,325,11049588,12525,0,1763753639,12992.03845490999,20.00042568000208,53326.46620992 2025-11-21,19:34:01.000,325,11049627,12605,0,1763753640,12991.98456443,20.00042568000208,53326.45223568001 2025-11-21,19:34:02.000,325,11049600,12445,0,1763753641,12991.9643555,20.00747481000144,53326.40332584001 2025-11-21,19:34:03.000,325,11049558,12525,0,1763753642,12991.92393764,20.035671329998877,53326.410312960004 2025-11-21,19:34:04.000,325,11049571,12405,0,1763753643,12991.88351978,20.106162629999744,53326.37537736 2025-11-21,19:34:05.000,325,11049517,12525,0,1763753644,12991.88351978,20.099113500000385,53326.42428720001 2025-11-21,19:34:06.000,325,11049602,12525,0,1763753645,12991.82289299,20.120260889998463,53326.43826144 2025-11-21,19:34:07.000,325,11049528,12605,0,1763753646,12991.80268406,20.120260889998463,53326.410312960004 2025-11-21,19:34:08.000,325,11049589,12765,0,1763753647,12991.79594774999,20.19075218999933,53326.42428720001 2025-11-21,19:34:09.000,325,11049604,12685,0,1763753648,12991.78247513,20.162555670001893,53326.44524856 2025-11-21,19:34:10.000,325,11049591,12485,0,1763753649,12991.748793579995,20.18370305999997,53326.40332584001 2025-11-21,19:34:11.000,325,11049571,12685,0,1763753650,12991.71511202999,20.19780131999869,53326.37537736 2025-11-21,19:34:12.000,325,11049560,12485,0,1763753651,12991.72184834,20.12731001999782,53326.40332584001 2025-11-21,19:34:13.000,325,11049563,12525,0,1763753652,12991.620803689999,20.099113500000385,53326.35441600001 2025-11-21,19:34:14.000,325,11049504,12485,0,1763753653,12991.560176899999,20.07091698000295,53326.41730008 2025-11-21,19:34:15.000,325,11049581,12245,0,1763753654,12991.492813799989,20.042720459998236,53326.34742888 2025-11-21,19:34:16.000,325,11049615,12685,0,1763753655,12991.479341179998,20.0145239400008,53326.37537736 2025-11-21,19:34:17.000,325,11049609,12485,0,1763753656,12991.438923319998,20.0145239400008,53326.41730008 2025-11-21,19:34:18.000,325,11049530,12365,0,1763753657,12991.364823909993,19.944032639999932,53326.410312960004 2025-11-21,19:34:19.000,325,11049534,12485,0,1763753658,12991.310933430002,19.887639599997783,53326.40332584001 2025-11-21,19:34:20.000,325,11049574,12605,0,1763753659,12991.223361399992,19.852393950000987,53326.37537736 2025-11-21,19:34:21.000,325,11049569,12605,0,1763753660,12991.203152469992,19.78895177999948,53326.37537736 2025-11-21,19:34:22.000,325,11049567,12445,0,1763753661,12991.135789369997,19.739607870003965,53326.361403120005 2025-11-21,19:34:23.000,325,11049599,12565,0,1763753662,12991.108844130002,19.690263960001175,53326.34742888 2025-11-21,19:34:24.000,325,11049574,12605,0,1763753663,12991.075162579997,19.640920049998385,53326.34742888 2025-11-21,19:34:25.000,325,11049583,12805,0,1763753664,12991.001063169992,19.61272353000095,53326.312493280006 2025-11-21,19:34:26.000,325,11049530,12285,0,1763753665,12990.967381620001,19.5563304899988,53326.3194804 2025-11-21,19:34:27.000,325,11049575,12765,0,1763753666,12990.920227449991,19.485839189997932,53326.32646752 2025-11-21,19:34:28.000,325,11049567,12605,0,1763753667,12990.913491139996,19.443544410001778,53326.2496092 2025-11-21,19:34:29.000,325,11049598,12365,0,1763753668,12990.893282209996,19.464691799999855,53326.25659632001 2025-11-21,19:34:30.000,325,11049541,12525,0,1763753669,12990.873073279996,19.450593540001137,53326.3194804 2025-11-21,19:34:31.000,325,11049574,12765,0,1763753670,12990.86633697,19.42944615000306,53326.263583440006 2025-11-21,19:34:32.000,325,11049604,12565,0,1763753671,12990.879809589991,19.36600398000155,53326.22864784 2025-11-21,19:34:33.000,325,11049544,12645,0,1763753672,12990.859600659991,19.37305311000091,53326.20768648 2025-11-21,19:34:34.000,325,11049615,12565,0,1763753673,12990.859600659991,19.38715136999963,53326.20069936 2025-11-21,19:34:35.000,325,11049581,12405,0,1763753674,12990.86633697,19.38010224000027,53326.17275088 2025-11-21,19:34:36.000,325,11049604,12525,0,1763753675,12990.90675483,19.38010224000027,53326.17275088 2025-11-21,19:34:37.000,325,11049543,12525,0,1763753676,12990.933700069996,19.38010224000027,53326.144802400006 2025-11-21,19:34:38.000,325,11049565,12605,0,1763753677,12990.893282209996,19.394200499998988,53326.144802400006 2025-11-21,19:34:39.000,325,11049604,12485,0,1763753678,12990.879809589991,19.38715136999963,53326.11685392001 2025-11-21,19:34:40.000,325,11049571,12645,0,1763753679,12990.873073279996,19.351905720002833,53326.13781528001 2025-11-21,19:34:41.000,325,11049621,12485,0,1763753680,12990.86633697,19.358954850002192,53326.095892560006 2025-11-21,19:34:42.000,325,11049566,12525,0,1763753681,12990.900018519991,19.36600398000155,53326.13082816 2025-11-21,19:34:43.000,325,11049608,12445,0,1763753682,12990.8865459,19.330758330004755,53326.095892560006 2025-11-21,19:34:44.000,325,11049602,12805,0,1763753683,12990.900018519991,19.337807460004115,53326.06095696 2025-11-21,19:34:45.000,325,11049586,12565,0,1763753684,12990.920227449991,19.309610939999402,53326.06794408001 2025-11-21,19:34:46.000,325,11049551,12685,0,1763753685,12990.86633697,19.274365290002606,53326.074931200004 2025-11-21,19:34:47.000,325,11049559,12605,0,1763753686,12990.879809589991,19.274365290002606,53326.13781528001 2025-11-21,19:34:48.000,325,11049557,12605,0,1763753687,12990.84612804,19.288463550001325,53326.08890544001 2025-11-21,19:34:49.000,325,11049539,12645,0,1763753688,12990.873073279996,19.239119639998535,53326.08890544001 2025-11-21,19:34:50.000,325,11049567,12445,0,1763753689,12990.812446489996,19.239119639998535,53326.026021360005 2025-11-21,19:34:51.000,325,11049542,12485,0,1763753690,12990.83939172999,19.225021379999816,53326.0399956 2025-11-21,19:34:52.000,325,11049597,12525,0,1763753691,12990.77876493999,19.20387399000174,53326.08191832 2025-11-21,19:34:53.000,325,11049578,12565,0,1763753692,12990.76529232,19.217972250000457,53326.06095696 2025-11-21,19:34:54.000,325,11049553,12565,0,1763753693,12990.792237559996,19.19682486000238,53326.074931200004 2025-11-21,19:34:55.000,325,11049571,12485,0,1763753694,12990.81918279999,19.232070509999176,53326.04698272001 2025-11-21,19:34:56.000,325,11049547,12605,0,1763753695,12990.86633697,19.225021379999816,53326.06095696 2025-11-21,19:34:57.000,325,11049568,12845,0,1763753696,12990.812446489996,19.260267030003888,53326.095892560006 2025-11-21,19:34:58.000,325,11049523,12405,0,1763753697,12990.852864349996,19.31666006999876,53326.06794408001 2025-11-21,19:34:59.000,325,11049582,12445,0,1763753698,12990.900018519991,19.330758330004755,53326.06794408001 2025-11-21,19:35:00.000,325,11049582,12645,0,1763753699,12990.893282209996,19.358954850002192,53326.0399956 2025-11-21,19:35:01.000,325,11049554,12605,0,1763753700,12990.920227449991,19.401249629998347,53326.08890544001 2025-11-21,19:35:02.000,325,11049571,12405,0,1763753701,12990.90675483,19.401249629998347,53326.01903424001 2025-11-21,19:35:03.000,325,11049572,12565,0,1763753702,12990.987590550001,19.464691799999855,53326.06095696 2025-11-21,19:35:04.000,325,11049552,12685,0,1763753703,12990.947172690001,19.492888320004568,53325.977111520006 2025-11-21,19:35:05.000,325,11049612,12685,0,1763753704,12990.960645309991,19.577477880004153,53325.99108576 2025-11-21,19:35:06.000,325,11049591,12645,0,1763753705,12990.974117929996,19.577477880004153,53325.99807288001 2025-11-21,19:35:07.000,325,11049548,12605,0,1763753706,12990.987590550001,19.647969179997745,53326.01903424001 2025-11-21,19:35:08.000,325,11049540,12645,0,1763753707,12990.980854239991,19.640920049998385,53326.026021360005 2025-11-21,19:35:09.000,325,11049547,12525,0,1763753708,12990.953908999996,19.640920049998385,53325.96313728 2025-11-21,19:35:10.000,325,11049534,12685,0,1763753709,12990.960645309991,19.72550960999797,53325.977111520006 2025-11-21,19:35:11.000,325,11049563,12645,0,1763753710,12990.967381620001,19.732558740004606,53325.99108576 2025-11-21,19:35:12.000,325,11049584,12605,0,1763753711,12990.913491139996,19.760755260002043,53325.9351888 2025-11-21,19:35:13.000,325,11049600,12485,0,1763753712,12990.960645309991,19.78895177999948,53325.94916304001 2025-11-21,19:35:14.000,325,11049527,12565,0,1763753713,12990.920227449991,19.78190265000012,53325.977111520006 2025-11-21,19:35:15.000,325,11049592,12845,0,1763753714,12990.947172690001,19.78895177999948,53325.91422744 2025-11-21,19:35:16.000,325,11049588,12605,0,1763753715,12990.953908999996,19.84534482000163,53325.87230472 2025-11-21,19:35:17.000,325,11049573,12365,0,1763753716,12990.933700069996,19.894688730004418,53325.92121456001 2025-11-21,19:35:18.000,325,11049555,12405,0,1763753717,12990.953908999996,19.96518002999801,53325.89326608 2025-11-21,19:35:19.000,325,11049531,12525,0,1763753718,12990.967381620001,19.95108176999929,53325.91422744 2025-11-21,19:35:20.000,325,11049577,12325,0,1763753719,12990.974117929996,20.00747481000144,53325.91422744 2025-11-21,19:35:21.000,325,11049571,12685,0,1763753720,12990.960645309991,20.077966110002308,53325.928201680006 2025-11-21,19:35:22.000,325,11049601,12605,0,1763753721,12990.920227449991,20.085015240001667,53325.90025320001 2025-11-21,19:35:23.000,325,11049525,12965,0,1763753722,12990.940436379991,20.113211759999103,53325.89326608 2025-11-21,19:35:24.000,325,11049589,12565,0,1763753723,12990.913491139996,20.134359150004457,53325.89326608 2025-11-21,19:35:25.000,325,11049553,12445,0,1763753724,12990.947172690001,20.113211759999103,53325.90025320001 2025-11-21,19:35:26.000,325,11049566,12405,0,1763753725,12990.933700069996,20.113211759999103,53325.89326608 2025-11-21,19:35:27.000,325,11049558,12405,0,1763753726,12990.913491139996,20.085015240001667,53325.87230472 2025-11-21,19:35:28.000,325,11049563,12565,0,1763753727,12990.900018519991,20.035671329998877,53325.8653176 2025-11-21,19:35:29.000,325,11049593,12645,0,1763753728,12990.8865459,20.042720459998236,53325.87929184001 2025-11-21,19:35:30.000,325,11049553,12485,0,1763753729,12990.8865459,20.035671329998877,53325.8653176 2025-11-21,19:35:31.000,325,11049580,12485,0,1763753730,12990.913491139996,20.0145239400008,53325.80243352001 2025-11-21,19:35:32.000,325,11049558,12525,0,1763753731,12990.933700069996,20.00747481000144,53325.858330480005 2025-11-21,19:35:33.000,325,11049576,12525,0,1763753732,12990.8865459,20.042720459998236,53325.809420640006 2025-11-21,19:35:34.000,325,11049528,12925,0,1763753733,12990.879809589991,20.06386785000359,53325.83038200001 2025-11-21,19:35:35.000,325,11049569,12605,0,1763753734,12990.947172690001,20.120260889998463,53325.87230472 2025-11-21,19:35:36.000,325,11049592,12605,0,1763753735,12990.967381620001,20.12731001999782,53325.82339488 2025-11-21,19:35:37.000,325,11049592,12525,0,1763753736,12990.994326859996,20.155506540002534,53325.85134336001 2025-11-21,19:35:38.000,325,11049611,12685,0,1763753737,12990.980854239991,20.17665393000061,53325.82339488 2025-11-21,19:35:39.000,325,11049568,12365,0,1763753738,12991.001063169992,20.2259978400034,53325.739549440004 2025-11-21,19:35:40.000,325,11049584,12445,0,1763753739,12991.021272099992,20.282390879998275,53325.80243352001 2025-11-21,19:35:41.000,325,11049560,12765,0,1763753740,12991.102107819992,20.29648914000427,53325.77448504 2025-11-21,19:35:42.000,325,11049546,12725,0,1763753741,12991.054953649997,20.310587400002987,53325.7255752 2025-11-21,19:35:43.000,325,11049600,12565,0,1763753742,12991.075162579997,20.310587400002987,53325.760510800006 2025-11-21,19:35:44.000,325,11049546,12805,0,1763753743,12991.054953649997,20.310587400002987,53325.7255752 2025-11-21,19:35:45.000,325,11049575,12725,0,1763753744,12991.095371509997,20.317636530002346,53325.75352368001 2025-11-21,19:35:46.000,325,11049621,12525,0,1763753745,12991.108844130002,20.24714523000148,53325.74653656 2025-11-21,19:35:47.000,325,11049591,12565,0,1763753746,12991.142525679992,20.2259978400034,53325.76749792 2025-11-21,19:35:48.000,325,11049562,12765,0,1763753747,12991.176207229997,20.254194360000838,53325.77448504 2025-11-21,19:35:49.000,325,11049591,12805,0,1763753748,12991.223361399992,20.23304697000276,53325.809420640006 2025-11-21,19:35:50.000,325,11049608,12565,0,1763753749,12991.250306640002,20.169604800001252,53325.76749792 2025-11-21,19:35:51.000,325,11049576,12725,0,1763753750,12991.331142360003,20.18370305999997,53325.76749792 2025-11-21,19:35:52.000,325,11049571,12765,0,1763753751,12991.324406049993,20.19075218999933,53325.74653656 2025-11-21,19:35:53.000,325,11049616,12805,0,1763753752,12991.378296529998,20.23304697000276,53325.77448504 2025-11-21,19:35:54.000,325,11049595,12485,0,1763753753,12991.432187009988,20.261243490000197,53325.71160096001 2025-11-21,19:35:55.000,325,11049612,12565,0,1763753754,12991.438923319998,20.310587400002987,53325.71160096001 2025-11-21,19:35:56.000,325,11049587,12565,0,1763753755,12991.411978079988,20.3599313099985,53325.73256232001 2025-11-21,19:35:57.000,325,11049602,12685,0,1763753756,12991.465868559993,20.374029570004495,53325.788459280004 2025-11-21,19:35:58.000,325,11049574,12485,0,1763753757,12991.445659629993,20.40927522000129,53325.78147216001 2025-11-21,19:35:59.000,325,11049597,12605,0,1763753758,12991.465868559993,20.41632435000065,53325.78147216001 2025-11-21,19:36:00.000,325,11049613,12565,0,1763753759,12991.513022729989,20.437471739998728,53325.760510800006 2025-11-21,19:36:01.000,325,11049557,12965,0,1763753760,12991.546704279994,20.47976652000216,53325.809420640006 2025-11-21,19:36:02.000,325,11049542,12725,0,1763753761,12991.546704279994,20.500913910000236,53325.74653656 2025-11-21,19:36:03.000,325,11049588,12645,0,1763753762,12991.63427630999,20.522061299998313,53325.77448504 2025-11-21,19:36:04.000,325,11049570,12445,0,1763753763,12991.661221549999,20.557306950002385,53325.760510800006 2025-11-21,19:36:05.000,325,11049591,12685,0,1763753764,12991.748793579995,20.59960172999854,53325.80243352001 2025-11-21,19:36:06.000,325,11049593,12645,0,1763753765,12991.78247513,20.63484738000261,53325.80243352001 2025-11-21,19:36:07.000,325,11049571,12365,0,1763753766,12991.87678346999,20.64894564000133,53325.760510800006 2025-11-21,19:36:08.000,325,11049547,12485,0,1763753767,12991.93741025999,20.65599477000069,53325.7954464 2025-11-21,19:36:09.000,325,11049634,12685,0,1763753768,12991.9643555,20.712387810002838,53325.81640776 2025-11-21,19:36:10.000,325,11049596,12525,0,1763753769,12992.00477336,20.733535200000915,53325.78147216001 2025-11-21,19:36:11.000,325,11049587,12525,0,1763753770,12992.03845490999,20.719436940002197,53325.80243352001 2025-11-21,19:36:12.000,325,11049634,12565,0,1763753771,12992.051927529996,20.782879110003705,53325.83038200001 2025-11-21,19:36:13.000,325,11049592,12605,0,1763753772,12992.06540015,20.82517388999986,53325.809420640006 2025-11-21,19:36:14.000,325,11049599,12685,0,1763753773,12992.119290629991,20.8181247600005,53325.83038200001 2025-11-21,19:36:15.000,325,11049589,12525,0,1763753774,12992.112554319996,20.87451780000265,53325.84435624 2025-11-21,19:36:16.000,325,11049561,12685,0,1763753775,12992.166444800001,20.923861709998164,53325.91422744 2025-11-21,19:36:17.000,325,11049641,12605,0,1763753776,12992.220335279992,20.937959970004158,53325.90025320001 2025-11-21,19:36:18.000,325,11049610,12645,0,1763753777,12992.213598969996,20.945009100003517,53325.92121456001 2025-11-21,19:36:19.000,325,11049627,12725,0,1763753778,12992.334852549997,20.980254750000313,53325.9351888 2025-11-21,19:36:20.000,325,11049606,12645,0,1763753779,12992.388743030002,21.04369692000182,53325.88627896 2025-11-21,19:36:21.000,325,11049619,12365,0,1763753780,12992.469578750002,21.085991699997976,53325.90025320001 2025-11-21,19:36:22.000,325,11049569,12725,0,1763753781,12992.509996610002,21.128286480001407,53325.89326608 2025-11-21,19:36:23.000,325,11049633,12605,0,1763753782,12992.604304949993,21.212876040000992,53325.90025320001 2025-11-21,19:36:24.000,325,11049615,12605,0,1763753783,12992.698613289998,21.26926908000314,53325.96313728 2025-11-21,19:36:25.000,325,11049572,12565,0,1763753784,12992.752503769989,21.33271125000465,53325.96313728 2025-11-21,19:36:26.000,325,11049585,12605,0,1763753785,12992.89396627999,21.382055160000164,53325.97012440001 2025-11-21,19:36:27.000,325,11049578,12485,0,1763753786,12992.92091152,21.438448200002313,53326.03300848 2025-11-21,19:36:28.000,325,11049571,12605,0,1763753787,12992.95459306999,21.445497330001672,53326.01204712 2025-11-21,19:36:29.000,325,11049588,12605,0,1763753788,12992.99501092999,21.480742979998467,53326.05396984 2025-11-21,19:36:30.000,325,11049604,12605,0,1763753789,12993.048901409995,21.50893950000318,53326.06794408001 2025-11-21,19:36:31.000,325,11049596,12805,0,1763753790,12993.09605557999,21.51598863000254,53326.08191832 2025-11-21,19:36:32.000,325,11049553,12605,0,1763753791,12993.13647343999,21.558283409998694,53326.08890544001 2025-11-21,19:36:33.000,325,11049577,12525,0,1763753792,12993.15668236999,21.558283409998694,53326.074931200004 2025-11-21,19:36:34.000,325,11049601,12445,0,1763753793,12993.15668236999,21.614676450000843,53326.144802400006 2025-11-21,19:36:35.000,325,11049625,12605,0,1763753794,12993.18362761,21.664020360003633,53326.16576376001 2025-11-21,19:36:36.000,325,11049599,12645,0,1763753795,12993.210572849996,21.671069490002992,53326.144802400006 2025-11-21,19:36:37.000,325,11049564,12525,0,1763753796,12993.14320975,21.69221688000107,53326.20768648 2025-11-21,19:36:38.000,325,11049607,12925,0,1763753797,12993.16341868,21.727462529997865,53326.20768648 2025-11-21,19:36:39.000,325,11049620,12445,0,1763753798,12993.149946059995,21.720413399998506,53326.2496092 2025-11-21,19:36:40.000,325,11049592,12845,0,1763753799,12993.15668236999,21.74860992000322,53326.27057056 2025-11-21,19:36:41.000,325,11049577,12485,0,1763753800,12993.12300082,21.755659050002578,53326.28454480001 2025-11-21,19:36:42.000,325,11049623,12485,0,1763753801,12993.129737129995,21.755659050002578,53326.28454480001 2025-11-21,19:36:43.000,325,11049558,12605,0,1763753802,12993.07584664999,21.7345116600045,53326.34044176 2025-11-21,19:36:44.000,325,11049621,12645,0,1763753803,12993.05563771999,21.68516775000171,53326.33345464001 2025-11-21,19:36:45.000,325,11049606,12365,0,1763753804,12993.02195617,21.68516775000171,53326.32646752 2025-11-21,19:36:46.000,325,11049595,12525,0,1763753805,12993.01521985999,21.64287296999828,53326.37537736 2025-11-21,19:36:47.000,325,11049658,12605,0,1763753806,12992.97480199999,21.614676450000843,53326.44524856 2025-11-21,19:36:48.000,325,11049621,12765,0,1763753807,12992.93438413999,21.551234279999335,53326.37537736 2025-11-21,19:36:49.000,325,11049618,12485,0,1763753808,12992.94112045,21.50189037000382,53326.43826144 2025-11-21,19:36:50.000,325,11049630,12485,0,1763753809,12992.90070259,21.410251680004876,53326.431274320006 2025-11-21,19:36:51.000,325,11049588,12525,0,1763753810,12992.867021039994,21.33976038000401,53326.480184160006 2025-11-21,19:36:52.000,325,11049605,12605,0,1763753811,12992.867021039994,21.311563859999296,53326.51511976 2025-11-21,19:36:53.000,325,11049630,12725,0,1763753812,12992.880493659999,21.262219950003782,53326.4941584 2025-11-21,19:36:54.000,325,11049698,12925,0,1763753813,12992.93438413999,21.24107255999843,53326.51511976 2025-11-21,19:36:55.000,325,11049620,12765,0,1763753814,12992.988274619995,21.24107255999843,53326.480184160006 2025-11-21,19:36:56.000,325,11049575,12645,0,1763753815,12993.0421651,21.297465600000578,53326.50114552001 2025-11-21,19:36:57.000,325,11049604,12485,0,1763753816,12993.11626450999,21.325662119998015,53326.54306824 2025-11-21,19:36:58.000,325,11049537,12565,0,1763753817,12993.129737129995,21.40320254999824,53326.47319704001 2025-11-21,19:36:59.000,325,11049563,12525,0,1763753818,12993.250990709996,21.50893950000318,53326.50114552001 2025-11-21,19:37:00.000,325,11049587,12285,0,1763753819,12993.28467226,21.607627320001484,53326.52210688001 2025-11-21,19:37:01.000,325,11049567,12645,0,1763753820,12993.352035359996,21.68516775000171,53326.529094000005 2025-11-21,19:37:02.000,325,11049554,12765,0,1763753821,12993.432871079996,21.755659050002578,53326.50114552001 2025-11-21,19:37:03.000,325,11049573,12445,0,1763753822,12993.480025249992,21.87549425999896,53326.54306824 2025-11-21,19:37:04.000,325,11049615,12485,0,1763753823,12993.581069899992,22.030575119999412,53326.55005536001 2025-11-21,19:37:05.000,325,11049589,12565,0,1763753824,12993.641696689992,22.10811554999964,53326.52210688001 2025-11-21,19:37:06.000,325,11049658,12445,0,1763753825,12993.695587169997,22.242049020002014,53326.57101672001 2025-11-21,19:37:07.000,325,11049584,12645,0,1763753826,12993.769686580003,22.3266385800016,53326.53608112 2025-11-21,19:37:08.000,325,11049654,12405,0,1763753827,12993.843785989993,22.453522920004616,53326.6339008 2025-11-21,19:37:09.000,325,11049621,12645,0,1763753828,12993.870731229988,22.50991595999949,53326.58499096 2025-11-21,19:37:10.000,325,11049553,12445,0,1763753829,12993.938094329998,22.601554649998434,53326.6339008 2025-11-21,19:37:11.000,325,11049609,12565,0,1763753830,12993.951566949989,22.657947690000583,53326.647875040006 2025-11-21,19:37:12.000,325,11049615,12605,0,1763753831,12993.978512189999,22.693193340004655,53326.66883640001 2025-11-21,19:37:13.000,325,11049593,12525,0,1763753832,12994.045875289994,22.72843899000145,53326.71075912 2025-11-21,19:37:14.000,325,11049626,12845,0,1763753833,12994.059347909999,22.77073377000488,53326.75268184 2025-11-21,19:37:15.000,325,11049586,12365,0,1763753834,12994.07282052999,22.7848320300036,53326.7736432 2025-11-21,19:37:16.000,325,11049606,12285,0,1763753835,12994.045875289994,22.77778290000424,53326.78761744001 2025-11-21,19:37:17.000,325,11049633,12325,0,1763753836,12994.045875289994,22.7848320300036,53326.72473336 2025-11-21,19:37:18.000,325,11049590,12485,0,1763753837,12994.018930049999,22.77073377000488,53326.794604560004 2025-11-21,19:37:19.000,325,11049616,12605,0,1763753838,12994.005457429994,22.72843899000145,53326.75268184 2025-11-21,19:37:20.000,325,11049602,12525,0,1763753839,12993.965039569994,22.72138986000209,53326.82255304 2025-11-21,19:37:21.000,325,11049596,12685,0,1763753840,12993.951566949989,22.622702040003787,53326.794604560004 2025-11-21,19:37:22.000,325,11049583,12525,0,1763753841,12993.944830639994,22.587456389999716,53326.815565920006 2025-11-21,19:37:23.000,325,11049597,12645,0,1763753842,12993.917885399998,22.51696508999885,53326.80857880001 2025-11-21,19:37:24.000,325,11049624,12445,0,1763753843,12993.944830639994,22.481719440002053,53326.864475760005 2025-11-21,19:37:25.000,325,11049600,12805,0,1763753844,12993.911149089989,22.354835099999036,53326.85748864001 2025-11-21,19:37:26.000,325,11049624,12405,0,1763753845,12993.897676469998,22.242049020002014,53326.88543712001 2025-11-21,19:37:27.000,325,11049601,12525,0,1763753846,12993.857258609998,22.178606850000506,53326.8435144 2025-11-21,19:37:28.000,325,11049637,12445,0,1763753847,12993.857258609998,22.129262939997716,53326.90639848001 2025-11-21,19:37:29.000,325,11049601,12445,0,1763753848,12993.803368129993,22.08696816000156,53326.87146288 2025-11-21,19:37:30.000,325,11049559,12485,0,1763753849,12993.816840749998,22.03762424999877,53326.913385600004 2025-11-21,19:37:31.000,325,11049604,12445,0,1763753850,12993.810104439988,22.002378600001975,53326.864475760005 2025-11-21,19:37:32.000,325,11049616,12645,0,1763753851,12993.823577059993,21.995329470002616,53326.87845 2025-11-21,19:37:33.000,325,11049572,12365,0,1763753852,12993.857258609998,22.002378600001975,53326.934346960006 2025-11-21,19:37:34.000,325,11049562,12605,0,1763753853,12993.830313369988,21.953034689999186,53326.90639848001 2025-11-21,19:37:35.000,325,11049594,12605,0,1763753854,12993.843785989993,21.967132949997904,53326.9483212 2025-11-21,19:37:36.000,325,11049590,12525,0,1763753855,12993.830313369988,21.91778904000239,53326.92735984001 2025-11-21,19:37:37.000,325,11049614,12885,0,1763753856,12993.837049679998,21.945985559999826,53326.97626968001 2025-11-21,19:37:38.000,325,11049571,12525,0,1763753857,12993.776422889998,21.91778904000239,53326.913385600004 2025-11-21,19:37:39.000,325,11049565,12565,0,1763753858,12993.776422889998,21.87549425999896,53326.962295440004 2025-11-21,19:37:40.000,325,11049573,12925,0,1763753859,12993.776422889998,21.85434687000088,53326.962295440004 2025-11-21,19:37:41.000,325,11049620,12645,0,1763753860,12993.756213959998,21.819101220004086,53326.962295440004 2025-11-21,19:37:42.000,325,11049587,12525,0,1763753861,12993.722532409993,21.769757310001296,53326.97626968001 2025-11-21,19:37:43.000,325,11049568,12645,0,1763753862,12993.709059790002,21.649922100004915,53326.99723104 2025-11-21,19:37:44.000,325,11049540,12565,0,1763753863,12993.695587169997,21.572381670004688,53326.95530832001 2025-11-21,19:37:45.000,325,11049614,12525,0,1763753864,12993.655169309997,21.586479930003406,53326.983256800006 2025-11-21,19:37:46.000,325,11049533,12285,0,1763753865,12993.661905619992,21.537136020000617,53326.96928256 2025-11-21,19:37:47.000,325,11049558,12605,0,1763753866,12993.641696689992,21.47369384999911,53326.99723104 2025-11-21,19:37:48.000,325,11049577,12685,0,1763753867,12993.661905619992,21.40320254999824,53327.0181924 2025-11-21,19:37:49.000,325,11049614,12605,0,1763753868,12993.628224070002,21.417300810004235,53327.05312800001 2025-11-21,19:37:50.000,325,11049570,12605,0,1763753869,12993.621487759992,21.40320254999824,53326.99723104 2025-11-21,19:37:51.000,325,11049593,12805,0,1763753870,12993.648433000002,21.40320254999824,53327.02517952001 2025-11-21,19:37:52.000,325,11049579,12645,0,1763753871,12993.648433000002,21.360907770002086,53326.99024392 2025-11-21,19:37:53.000,325,11049576,12725,0,1763753872,12993.634960379997,21.410251680004876,53327.01120528 2025-11-21,19:37:54.000,325,11049605,12605,0,1763753873,12993.641696689992,21.487792109997827,53327.05312800001 2025-11-21,19:37:55.000,325,11049578,12765,0,1763753874,12993.587806210002,21.50893950000318,53327.02517952001 2025-11-21,19:37:56.000,325,11049595,12605,0,1763753875,12993.608015140002,21.537136020000617,53327.02517952001 2025-11-21,19:37:57.000,325,11049550,12445,0,1763753876,12993.554124659997,21.572381670004688,53327.0181924 2025-11-21,19:37:58.000,325,11049605,12605,0,1763753877,12993.581069899992,21.614676450000843,53326.96928256 2025-11-21,19:37:59.000,325,11049566,12565,0,1763753878,12993.540652039992,21.664020360003633,53326.99024392 2025-11-21,19:38:00.000,325,11049545,12565,0,1763753879,12993.527179420002,21.67811862000235,53327.0181924 2025-11-21,19:38:01.000,325,11049544,12685,0,1763753880,12993.527179420002,21.69221688000107,53327.01120528 2025-11-21,19:38:02.000,325,11049573,12565,0,1763753881,12993.506970490002,21.713364269999147,53326.97626968001 2025-11-21,19:38:03.000,325,11049553,12685,0,1763753882,12993.506970490002,21.727462529997865,53326.962295440004 2025-11-21,19:38:04.000,325,11049582,12765,0,1763753883,12993.513706799997,21.63582383999892,53326.99024392 2025-11-21,19:38:05.000,325,11049561,12525,0,1763753884,12993.480025249992,21.579430800004047,53326.95530832001 2025-11-21,19:38:06.000,325,11049554,12525,0,1763753885,12993.446343700001,21.530086890001257,53326.99723104 2025-11-21,19:38:07.000,325,11049617,12765,0,1763753886,12993.466552630001,21.445497330001672,53326.95530832001 2025-11-21,19:38:08.000,325,11049574,12525,0,1763753887,12993.439607389992,21.360907770002086,53327.02517952001 2025-11-21,19:38:09.000,325,11049534,12365,0,1763753888,12993.405925840001,21.262219950003782,53326.99024392 2025-11-21,19:38:10.000,325,11049580,12565,0,1763753889,12993.392453219996,21.177630390004197,53327.0181924 2025-11-21,19:38:11.000,325,11049535,12605,0,1763753890,12993.352035359996,21.10008996000397,53326.99723104 2025-11-21,19:38:12.000,325,11049556,12645,0,1763753891,12993.318353809991,20.980254750000313,53326.99024392 2025-11-21,19:38:13.000,325,11049603,12685,0,1763753892,12993.271199639996,20.909763449999446,53327.03915376 2025-11-21,19:38:14.000,325,11049532,12645,0,1763753893,12993.25772701999,20.86746867000329,53327.02517952001 2025-11-21,19:38:15.000,325,11049549,12565,0,1763753894,12993.20383654,20.804026500001783,53327.02517952001 2025-11-21,19:38:16.000,325,11049556,12805,0,1763753895,12993.149946059995,20.76878084999771,53327.01120528 2025-11-21,19:38:17.000,325,11049563,12605,0,1763753896,12993.05563771999,20.712387810002838,53327.06011512 2025-11-21,19:38:18.000,325,11049535,12605,0,1763753897,12993.008483549995,20.70533868000348,53326.99723104 2025-11-21,19:38:19.000,325,11049551,12485,0,1763753898,12992.947856759994,20.684191289998125,53327.02517952001 2025-11-21,19:38:20.000,325,11049554,12645,0,1763753899,12992.87375734999,20.64189651000197,53327.01120528 2025-11-21,19:38:21.000,325,11049575,12605,0,1763753900,12992.83333948999,20.58550346999982,53327.032166640005 2025-11-21,19:38:22.000,325,11049510,12685,0,1763753901,12992.779449009999,20.58550346999982,53326.962295440004 2025-11-21,19:38:23.000,325,11049552,12525,0,1763753902,12992.772712699989,20.529110429997672,53327.0181924 2025-11-21,19:38:24.000,325,11049584,12725,0,1763753903,12992.705349599993,20.4727173900028,53326.99024392 2025-11-21,19:38:25.000,325,11049546,12485,0,1763753904,12992.664931739993,20.46566826000344,53327.03915376 2025-11-21,19:38:26.000,325,11049568,12685,0,1763753905,12992.590832329988,20.437471739998728,53327.01120528 2025-11-21,19:38:27.000,325,11049590,12605,0,1763753906,12992.563887089993,20.395176960002573,53327.04614088 2025-11-21,19:38:28.000,325,11049578,12645,0,1763753907,12992.530205540002,20.3599313099985,53326.95530832001 2025-11-21,19:38:29.000,325,11049573,12965,0,1763753908,12992.509996610002,20.303538270003628,53326.983256800006 2025-11-21,19:38:30.000,325,11049569,12685,0,1763753909,12992.489787680002,20.29648914000427,53326.99723104 2025-11-21,19:38:31.000,325,11049570,12565,0,1763753910,12992.503260299993,20.303538270003628,53326.97626968001 2025-11-21,19:38:32.000,325,11049538,12645,0,1763753911,12992.469578750002,20.28944001000491,53326.97626968001 2025-11-21,19:38:33.000,325,11049540,12525,0,1763753912,12992.456106129997,20.29648914000427,53326.9483212 2025-11-21,19:38:34.000,325,11049555,12605,0,1763753913,12992.469578750002,20.28944001000491,53326.96928256 2025-11-21,19:38:35.000,325,11049533,12605,0,1763753914,12992.469578750002,20.254194360000838,53326.97626968001 2025-11-21,19:38:36.000,325,11049540,12445,0,1763753915,12992.408951960002,20.24009610000212,53326.92735984001 2025-11-21,19:38:37.000,325,11049527,12725,0,1763753916,12992.368534100002,20.211899580004683,53326.962295440004 2025-11-21,19:38:38.000,325,11049551,12645,0,1763753917,12992.280962069992,20.169604800001252,53326.913385600004 2025-11-21,19:38:39.000,325,11049535,12645,0,1763753918,12992.213598969996,20.162555670001893,53326.92037272 2025-11-21,19:38:40.000,325,11049557,12765,0,1763753919,12992.179917419991,20.085015240001667,53326.913385600004 2025-11-21,19:38:41.000,325,11049507,12525,0,1763753920,12992.078872769991,20.04976959000487,53326.85050152 2025-11-21,19:38:42.000,325,11049585,12605,0,1763753921,12991.97782811999,20.04976959000487,53326.89242424 2025-11-21,19:38:43.000,325,11049537,12445,0,1763753922,12991.87678346999,20.00747481000144,53326.90639848001 2025-11-21,19:38:44.000,325,11049534,12605,0,1763753923,12991.78247513,20.00747481000144,53326.864475760005 2025-11-21,19:38:45.000,325,11049594,12565,0,1763753924,12991.72184834,19.96518002999801,53326.89941136 2025-11-21,19:38:46.000,325,11049566,12645,0,1763753925,12991.65448523999,19.95813089999865,53326.87845 2025-11-21,19:38:47.000,325,11049542,12445,0,1763753926,12991.61406737999,19.908786990003136,53326.80159168 2025-11-21,19:38:48.000,325,11049574,12565,0,1763753927,12991.539967969999,19.922885250001855,53326.83652728001 2025-11-21,19:38:49.000,325,11049539,12805,0,1763753928,12991.533231659989,19.83124656000291,53326.864475760005 2025-11-21,19:38:50.000,325,11049536,12645,0,1763753929,12991.479341179998,19.82419743000355,53326.75966896001 2025-11-21,19:38:51.000,325,11049553,12525,0,1763753930,12991.465868559993,19.77485352000076,53326.7736432 2025-11-21,19:38:52.000,325,11049537,12885,0,1763753931,12991.465868559993,19.72550960999797,53326.73172048 2025-11-21,19:38:53.000,325,11049551,12525,0,1763753932,12991.486077489993,19.711411349999253,53326.745694720004 2025-11-21,19:38:54.000,325,11049549,12605,0,1763753933,12991.506286419994,19.676165700002457,53326.75268184 2025-11-21,19:38:55.000,325,11049525,12525,0,1763753934,12991.445659629993,19.640920049998385,53326.68979776001 2025-11-21,19:38:56.000,325,11049527,12565,0,1763753935,12991.506286419994,19.54928135999944,53326.71774624001 2025-11-21,19:38:57.000,325,11049502,12565,0,1763753936,12991.506286419994,19.506986580003286,53326.71075912 2025-11-21,19:38:58.000,325,11049547,12645,0,1763753937,12991.499550109998,19.42944615000306,53326.647875040006 2025-11-21,19:38:59.000,325,11049538,12605,0,1763753938,12991.499550109998,19.401249629998347,53326.65486216 2025-11-21,19:39:00.000,325,11049590,12565,0,1763753939,12991.506286419994,19.394200499998988,53326.72473336 2025-11-21,19:39:01.000,325,11049571,12645,0,1763753940,12991.459132249998,19.38010224000027,53326.68979776001 2025-11-21,19:39:02.000,325,11049552,12605,0,1763753941,12991.411978079988,19.344856590003474,53326.66883640001 2025-11-21,19:39:03.000,325,11049633,12565,0,1763753942,12991.425450699993,19.38010224000027,53326.68281064 2025-11-21,19:39:04.000,325,11049617,12605,0,1763753943,12991.371560219988,19.358954850002192,53326.66184928 2025-11-21,19:39:05.000,325,11049571,12565,0,1763753944,12991.297460809998,19.344856590003474,53326.64088792001 2025-11-21,19:39:06.000,325,11049576,12565,0,1763753945,12991.243570329993,19.36600398000155,53326.68979776001 2025-11-21,19:39:07.000,325,11049615,12765,0,1763753946,12991.196416159997,19.295512680000684,53326.66184928 2025-11-21,19:39:08.000,325,11049578,12645,0,1763753947,12991.102107819992,19.267316160003247,53326.65486216 2025-11-21,19:39:09.000,325,11049619,12605,0,1763753948,12990.987590550001,19.19682486000238,53326.64088792001 2025-11-21,19:39:10.000,325,11049582,12445,0,1763753949,12990.974117929996,19.161579209998308,53326.647875040006 2025-11-21,19:39:11.000,325,11049525,12405,0,1763753950,12990.8865459,19.076989649998723,53326.6339008 2025-11-21,19:39:12.000,325,11049550,12645,0,1763753951,12990.859600659991,18.992400089999137,53326.578003840004 2025-11-21,19:39:13.000,325,11049560,12685,0,1763753952,12990.83939172999,18.936007050004264,53326.64088792001 2025-11-21,19:39:14.000,325,11049530,12845,0,1763753953,12990.77876493999,18.943056180003623,53326.61293944 2025-11-21,19:39:15.000,325,11049569,12645,0,1763753954,12990.74508339,18.90781052999955,53326.578003840004 2025-11-21,19:39:16.000,325,11049602,12885,0,1763753955,12990.731610769995,18.872564880002756,53326.598965200006 2025-11-21,19:39:17.000,325,11049580,12565,0,1763753956,12990.71813814999,18.893712270000833,53326.578003840004 2025-11-21,19:39:18.000,325,11049541,12685,0,1763753957,12990.670983979995,18.872564880002756,53326.529094000005 2025-11-21,19:39:19.000,325,11049601,12645,0,1763753958,12990.630566119995,18.872564880002756,53326.55005536001 2025-11-21,19:39:20.000,325,11049569,12605,0,1763753959,12990.610357189995,18.858466620004037,53326.48717128 2025-11-21,19:39:21.000,325,11049593,12685,0,1763753960,12990.569939329995,18.858466620004037,53326.46620992 2025-11-21,19:39:22.000,325,11049597,12525,0,1763753961,12990.53625777999,18.91485965999891,53326.4941584 2025-11-21,19:39:23.000,325,11049504,12965,0,1763753962,12990.49583991999,18.90781052999955,53326.45223568001 2025-11-21,19:39:24.000,325,11049571,12605,0,1763753963,12990.4823673,18.950105310002982,53326.410312960004 2025-11-21,19:39:25.000,325,11049567,12645,0,1763753964,12990.45542205999,18.9642035700017,53326.35441600001 2025-11-21,19:39:26.000,325,11049581,12605,0,1763753965,12990.421740509999,18.9642035700017,53326.38236448001 2025-11-21,19:39:27.000,325,11049566,12565,0,1763753966,12990.441949439999,19.02764574000321,53326.38236448001 2025-11-21,19:39:28.000,325,11049578,12725,0,1763753967,12990.408267889994,19.062891390000004,53326.36839024 2025-11-21,19:39:29.000,325,11049549,12645,0,1763753968,12990.388058959994,19.13338269000087,53326.27057056 2025-11-21,19:39:30.000,325,11049569,12365,0,1763753969,12990.462158369999,19.20387399000174,53326.27755768 2025-11-21,19:39:31.000,325,11049568,12725,0,1763753970,12990.468894679994,19.25321790000453,53326.27057056 2025-11-21,19:39:32.000,325,11049561,12685,0,1763753971,12990.51604884999,19.344856590003474,53326.21467360001 2025-11-21,19:39:33.000,325,11049568,12605,0,1763753972,12990.57667563999,19.401249629998347,53326.20768648 2025-11-21,19:39:34.000,325,11049594,12725,0,1763753973,12990.64403874,19.492888320004568,53326.20069936 2025-11-21,19:39:35.000,325,11049564,12485,0,1763753974,12990.70466553,19.59157614000287,53326.179738 2025-11-21,19:39:36.000,325,11049550,12565,0,1763753975,12990.75855600999,19.65501831000438,53326.13781528001 2025-11-21,19:39:37.000,325,11049551,12605,0,1763753976,12990.78550125,19.732558740004606,53326.144802400006 2025-11-21,19:39:38.000,325,11049542,12445,0,1763753977,12990.792237559996,19.83124656000291,53326.15877664 2025-11-21,19:39:39.000,325,11049547,12845,0,1763753978,12990.78550125,19.944032639999932,53326.123841040004 2025-11-21,19:39:40.000,325,11049530,12565,0,1763753979,12990.751819699995,20.00747481000144,53326.13781528001 2025-11-21,19:39:41.000,325,11049559,12725,0,1763753980,12990.711401839995,20.028622199999518,53326.1098668 2025-11-21,19:39:42.000,325,11049570,12525,0,1763753981,12990.66424767,20.092064370001026,53326.10287968 2025-11-21,19:39:43.000,325,11049570,12605,0,1763753982,12990.58341195,20.19780131999869,53326.0399956 2025-11-21,19:39:44.000,325,11049533,12765,0,1763753983,12990.49583991999,20.261243490000197,53326.08890544001 2025-11-21,19:39:45.000,325,11049541,12805,0,1763753984,12990.428476819994,20.28944001000491,53326.0399956 2025-11-21,19:39:46.000,325,11049541,12725,0,1763753985,12990.374586339989,20.331734790001065,53326.01903424001 2025-11-21,19:39:47.000,325,11049575,12805,0,1763753986,12990.287014309994,20.40927522000129,53325.977111520006 2025-11-21,19:39:48.000,325,11049522,12685,0,1763753987,12990.192705969988,20.451570000004722,53325.98409864 2025-11-21,19:39:49.000,325,11049565,12885,0,1763753988,12990.084925009993,20.4727173900028,53325.928201680006 2025-11-21,19:39:50.000,325,11049558,12765,0,1763753989,12990.037770839997,20.536159560004307,53325.88627896 2025-11-21,19:39:51.000,325,11049535,12565,0,1763753990,12989.963671429992,20.515012169998954,53325.87929184001 2025-11-21,19:39:52.000,325,11049543,12805,0,1763753991,12989.882835709992,20.486815650001517,53325.82339488 2025-11-21,19:39:53.000,325,11049527,12645,0,1763753992,12989.855890469997,20.507963039999595,53325.83736912 2025-11-21,19:39:54.000,325,11049595,12605,0,1763753993,12989.741373199991,20.529110429997672,53325.76749792 2025-11-21,19:39:55.000,325,11049522,12845,0,1763753994,12989.606647,20.522061299998313,53325.70461384 2025-11-21,19:39:56.000,325,11049599,12765,0,1763753995,12989.57970175999,20.543208690003667,53325.73256232001 2025-11-21,19:39:57.000,325,11049544,12405,0,1763753996,12989.47865710999,20.571405210001103,53325.69762672 2025-11-21,19:39:58.000,325,11049561,12605,0,1763753997,12989.391085079995,20.543208690003667,53325.66269112001 2025-11-21,19:39:59.000,325,11049543,12565,0,1763753998,12989.30351305,20.529110429997672,53325.63474264001 2025-11-21,19:40:00.000,325,11049512,12725,0,1763753999,12989.269831499994,20.543208690003667,53325.60679416 2025-11-21,19:40:01.000,325,11049539,12525,0,1763754000,12989.17552315999,20.571405210001103,53325.60679416 2025-11-21,19:40:02.000,325,11049526,12605,0,1763754001,12989.121632679999,20.6066508599979,53325.474038880006 2025-11-21,19:40:03.000,325,11049564,12605,0,1763754002,12989.054269579989,20.6066508599979,53325.52993584 2025-11-21,19:40:04.000,325,11049526,12645,0,1763754003,12989.000379099998,20.59960172999854,53325.46705176001 2025-11-21,19:40:05.000,325,11049577,12605,0,1763754004,12988.953224929988,20.59255259999918,53325.404167680004 2025-11-21,19:40:06.000,325,11049549,12765,0,1763754005,12988.926279689993,20.59960172999854,53325.39019344 2025-11-21,19:40:07.000,325,11049526,12765,0,1763754006,12988.885861829993,20.58550346999982,53325.32730936001 2025-11-21,19:40:08.000,325,11049584,12645,0,1763754007,12988.845443969993,20.564356080001744,53325.32032224 2025-11-21,19:40:09.000,325,11049525,12565,0,1763754008,12988.831971350002,20.543208690003667,53325.285386640004 2025-11-21,19:40:10.000,325,11049524,12685,0,1763754009,12988.771344560002,20.564356080001744,53325.24346392 2025-11-21,19:40:11.000,325,11049550,12885,0,1763754010,12988.724190389992,20.47976652000216,53325.24346392 2025-11-21,19:40:12.000,325,11049562,12605,0,1763754011,12988.636618359997,20.451570000004722,53325.187566960005 2025-11-21,19:40:13.000,325,11049543,12885,0,1763754012,12988.589464190001,20.41632435000065,53325.138657120006 2025-11-21,19:40:14.000,325,11049556,12605,0,1763754013,12988.549046330001,20.402226090001932,53325.13167000001 2025-11-21,19:40:15.000,325,11049481,12645,0,1763754014,12988.495155849996,20.402226090001932,53325.0967344 2025-11-21,19:40:16.000,325,11049545,12805,0,1763754015,12988.421056439991,20.42337348000001,53325.06179880001 2025-11-21,19:40:17.000,325,11049517,12805,0,1763754016,12988.34022071999,20.45861913000408,53325.019876080005 2025-11-21,19:40:18.000,325,11049570,12805,0,1763754017,12988.28633024,20.500913910000236,53324.98494048 2025-11-21,19:40:19.000,325,11049492,12805,0,1763754018,12988.25938499999,20.564356080001744,53324.922056400006 2025-11-21,19:40:20.000,325,11049532,12765,0,1763754019,12988.23917606999,20.571405210001103,53324.970966240006 2025-11-21,19:40:21.000,325,11049520,12565,0,1763754020,12988.16507666,20.627798250003252,53324.922056400006 2025-11-21,19:40:22.000,325,11049549,12725,0,1763754021,12988.151604039995,20.670093029999407,53324.852185200005 2025-11-21,19:40:23.000,325,11049531,12965,0,1763754022,12988.14486773,20.733535200000915,53324.85917232 2025-11-21,19:40:24.000,325,11049550,12685,0,1763754023,12988.131395109995,20.76173171999835,53324.8172496 2025-11-21,19:40:25.000,325,11049571,12605,0,1763754024,12988.1246588,20.82517388999986,53324.84519808001 2025-11-21,19:40:26.000,325,11049550,12645,0,1763754025,12988.09771355999,20.87451780000265,53324.82423672001 2025-11-21,19:40:27.000,325,11049565,12485,0,1763754026,12988.08424094,20.88156693000201,53324.71942992 2025-11-21,19:40:28.000,325,11049578,12605,0,1763754027,12988.090977249994,20.902714320000086,53324.754365520006 2025-11-21,19:40:29.000,325,11049545,12605,0,1763754028,12988.09771355999,20.88156693000201,53324.69846856 2025-11-21,19:40:30.000,325,11049561,12805,0,1763754029,12988.131395109995,20.945009100003517,53324.62859736001 2025-11-21,19:40:31.000,325,11049548,12485,0,1763754030,12988.131395109995,20.973205620000954,53324.64955872 2025-11-21,19:40:32.000,325,11049557,12525,0,1763754031,12988.151604039995,20.987303879999672,53324.60064888 2025-11-21,19:40:33.000,325,11049576,12765,0,1763754032,12988.13813141999,20.980254750000313,53324.6425716 2025-11-21,19:40:34.000,325,11049538,12925,0,1763754033,12988.131395109995,21.029598660003103,53324.5727004 2025-11-21,19:40:35.000,325,11049575,12805,0,1763754034,12988.13813141999,21.0648443099999,53324.565713280004 2025-11-21,19:40:36.000,325,11049540,12605,0,1763754035,12988.08424094,21.135335610000766,53324.55173904 2025-11-21,19:40:37.000,325,11049541,12525,0,1763754036,12988.04382308,21.184679520003556,53324.54475192 2025-11-21,19:40:38.000,325,11049539,12525,0,1763754037,12987.983196289999,21.24107255999843,53324.49584208 2025-11-21,19:40:39.000,325,11049535,12685,0,1763754038,12987.983196289999,21.318612989998655,53324.48186784 2025-11-21,19:40:40.000,325,11049499,12805,0,1763754039,12987.936042119989,21.396153419998882,53324.43994512001 2025-11-21,19:40:41.000,325,11049573,12645,0,1763754040,12987.861942709998,21.46664471999975,53324.43994512001 2025-11-21,19:40:42.000,325,11049493,12525,0,1763754041,12987.848470089993,21.544185149999976,53324.37706104 2025-11-21,19:40:43.000,325,11049543,12605,0,1763754042,12987.754161749988,21.63582383999892,53324.31417696 2025-11-21,19:40:44.000,325,11049534,12685,0,1763754043,12987.720480199998,21.713364269999147,53324.3281512 2025-11-21,19:40:45.000,325,11049547,12725,0,1763754044,12987.673326030002,21.776806440000655,53324.33513832 2025-11-21,19:40:46.000,325,11049529,12285,0,1763754045,12987.653117100002,21.826150350003445,53324.3630868 2025-11-21,19:40:47.000,325,11049541,12685,0,1763754046,12987.612699240002,21.90369078000367,53324.29321560001 2025-11-21,19:40:48.000,325,11049553,12845,0,1763754047,12987.552072450002,21.931887300001108,53324.29321560001 2025-11-21,19:40:49.000,325,11049559,12605,0,1763754048,12987.484709349992,21.960083819998545,53324.251292880006 2025-11-21,19:40:50.000,325,11049502,12565,0,1763754049,12987.498181969997,21.981231210003898,53324.21635728 2025-11-21,19:40:51.000,325,11049500,12885,0,1763754050,12987.457764109997,21.91073991000303,53324.20937016 2025-11-21,19:40:52.000,325,11049542,12445,0,1763754051,12987.437555179997,21.90369078000367,53324.22334440001 2025-11-21,19:40:53.000,325,11049474,12605,0,1763754052,12987.451027800002,21.87549425999896,53324.1884088 2025-11-21,19:40:54.000,325,11049515,12885,0,1763754053,12987.457764109997,21.812052090004727,53324.22334440001 2025-11-21,19:40:55.000,325,11049545,12685,0,1763754054,12987.437555179997,21.783855570000014,53324.20238304001 2025-11-21,19:40:56.000,325,11049523,12965,0,1763754055,12987.444291489992,21.713364269999147,53324.13949896 2025-11-21,19:40:57.000,325,11049547,12565,0,1763754056,12987.417346249997,21.664020360003633,53324.181421680005 2025-11-21,19:40:58.000,325,11049549,12805,0,1763754057,12987.397137319997,21.579430800004047,53324.09058912 2025-11-21,19:40:59.000,325,11049576,12965,0,1763754058,12987.376928389996,21.572381670004688,53324.09757624 2025-11-21,19:41:00.000,325,11049534,12725,0,1763754059,12987.383664699992,21.5230377600019,53324.05565352001 2025-11-21,19:41:01.000,325,11049532,12765,0,1763754060,12987.390401010001,21.50189037000382,53324.09757624 2025-11-21,19:41:02.000,325,11049554,12765,0,1763754061,12987.356719459996,21.530086890001257,53324.05565352001 2025-11-21,19:41:03.000,325,11049525,12605,0,1763754062,12987.356719459996,21.5230377600019,53324.09058912 2025-11-21,19:41:04.000,325,11049594,12445,0,1763754063,12987.302828979991,21.50893950000318,53324.05565352001 2025-11-21,19:41:05.000,325,11049570,12805,0,1763754064,12987.296092669996,21.530086890001257,53324.0486664 2025-11-21,19:41:06.000,325,11049537,12565,0,1763754065,12987.275883739996,21.558283409998694,53324.03469216001 2025-11-21,19:41:07.000,325,11049534,12605,0,1763754066,12987.26914743,21.607627320001484,53324.02770504 2025-11-21,19:41:08.000,325,11049582,12805,0,1763754067,12987.275883739996,21.69926601000043,53324.03469216001 2025-11-21,19:41:09.000,325,11049545,12565,0,1763754068,12987.296092669996,21.7345116600045,53323.99276944 2025-11-21,19:41:10.000,325,11049516,12645,0,1763754069,12987.336510529996,21.833199480002804,53323.99276944 2025-11-21,19:41:11.000,325,11049576,12645,0,1763754070,12987.316301599996,21.882543389998318,53323.964820960005 2025-11-21,19:41:12.000,325,11049539,12765,0,1763754071,12987.336510529996,21.91073991000303,53324.00674368001 2025-11-21,19:41:13.000,325,11049565,12765,0,1763754072,12987.397137319997,21.92483817000175,53324.013730800005 2025-11-21,19:41:14.000,325,11049523,12845,0,1763754073,12987.444291489992,21.97418208000454,53323.98578232001 2025-11-21,19:41:15.000,325,11049600,12605,0,1763754074,12987.511654590002,21.988280340003257,53323.99276944 2025-11-21,19:41:16.000,325,11049509,12645,0,1763754075,12987.504918279992,21.995329470002616,53323.99276944 2025-11-21,19:41:17.000,325,11049536,12525,0,1763754076,12987.538599829997,21.97418208000454,53324.03469216001 2025-11-21,19:41:18.000,325,11049555,12685,0,1763754077,12987.531863520002,21.988280340003257,53324.02071792 2025-11-21,19:41:19.000,325,11049526,12685,0,1763754078,12987.511654590002,21.953034689999186,53324.07661488001 2025-11-21,19:41:20.000,325,11049600,12765,0,1763754079,12987.484709349992,21.896641650004312,53324.07661488001 2025-11-21,19:41:21.000,325,11049521,12725,0,1763754080,12987.417346249997,21.86139600000024,53324.12552472001 2025-11-21,19:41:22.000,325,11049586,12565,0,1763754081,12987.349983150001,21.812052090004727,53324.07661488001 2025-11-21,19:41:23.000,325,11049583,12805,0,1763754082,12987.275883739996,21.755659050002578,53324.09058912 2025-11-21,19:41:24.000,325,11049570,12605,0,1763754083,12987.22872957,21.664020360003633,53324.132511840005 2025-11-21,19:41:25.000,325,11049581,12445,0,1763754084,12987.16136646999,21.621725580000202,53324.15347320001 2025-11-21,19:41:26.000,325,11049603,12485,0,1763754085,12987.073794439995,21.565332539998053,53324.13949896 2025-11-21,19:41:27.000,325,11049565,12805,0,1763754086,12986.99969502999,21.5230377600019,53324.16744744 2025-11-21,19:41:28.000,325,11049577,12725,0,1763754087,12986.90538669,21.487792109997827,53324.1185376 2025-11-21,19:41:29.000,325,11049576,12805,0,1763754088,12986.8447599,21.47369384999911,53324.20238304001 2025-11-21,19:41:30.000,325,11049513,12565,0,1763754089,12986.79760572999,21.45959559000039,53324.17443456001 2025-11-21,19:41:31.000,325,11049584,12645,0,1763754090,12986.736978939989,21.431399070002954,53324.20238304001 2025-11-21,19:41:32.000,325,11049547,12885,0,1763754091,12986.750451559994,21.45959559000039,53324.16744744 2025-11-21,19:41:33.000,325,11049546,12645,0,1763754092,12986.710033699994,21.5230377600019,53324.13949896 2025-11-21,19:41:34.000,325,11049562,12685,0,1763754093,12986.703297389999,21.558283409998694,53324.15347320001 2025-11-21,19:41:35.000,325,11049541,12885,0,1763754094,12986.689824769994,21.63582383999892,53324.15347320001 2025-11-21,19:41:36.000,325,11049586,12725,0,1763754095,12986.716770009989,21.69926601000043,53324.14648608 2025-11-21,19:41:37.000,325,11049513,12565,0,1763754096,12986.683088459999,21.720413399998506,53324.132511840005 2025-11-21,19:41:38.000,325,11049535,12445,0,1763754097,12986.696561079989,21.797953829998733,53324.15347320001 2025-11-21,19:41:39.000,325,11049543,12685,0,1763754098,12986.689824769994,21.889592519997677,53324.111550480004 2025-11-21,19:41:40.000,325,11049536,12845,0,1763754099,12986.676352149989,21.91778904000239,53324.12552472001 2025-11-21,19:41:41.000,325,11049588,12645,0,1763754100,12986.683088459999,21.92483817000175,53324.111550480004 2025-11-21,19:41:42.000,325,11049585,12605,0,1763754101,12986.656143219989,21.92483817000175,53324.132511840005 2025-11-21,19:41:43.000,325,11049579,12725,0,1763754102,12986.595516429988,21.90369078000367,53324.13949896 2025-11-21,19:41:44.000,325,11049576,12765,0,1763754103,12986.602252739998,21.882543389998318,53324.15347320001 2025-11-21,19:41:45.000,325,11049597,12605,0,1763754104,12986.575307499988,21.80500295999809,53324.111550480004 2025-11-21,19:41:46.000,325,11049597,12805,0,1763754105,12986.507944399993,21.769757310001296,53324.15347320001 2025-11-21,19:41:47.000,325,11049554,12445,0,1763754106,12986.474262850003,21.69926601000043,53324.13949896 2025-11-21,19:41:48.000,325,11049572,12845,0,1763754107,12986.379954509997,21.664020360003633,53324.13949896 2025-11-21,19:41:49.000,325,11049514,12645,0,1763754108,12986.312591410002,21.551234279999335,53324.16744744 2025-11-21,19:41:50.000,325,11049544,12725,0,1763754109,12986.299118789997,21.46664471999975,53324.09757624 2025-11-21,19:41:51.000,325,11049593,12885,0,1763754110,12986.265437239992,21.325662119998015,53324.14648608 2025-11-21,19:41:52.000,325,11049560,12565,0,1763754111,12986.130711040001,21.21992517000035,53324.1185376 2025-11-21,19:41:53.000,325,11049594,12565,0,1763754112,12986.103765799991,21.10713909000333,53324.16744744 2025-11-21,19:41:54.000,325,11049599,12685,0,1763754113,12986.063347939991,20.987303879999672,53324.17443456001 2025-11-21,19:41:55.000,325,11049621,12685,0,1763754114,12986.022930079991,20.9309108400048,53324.19539592 2025-11-21,19:41:56.000,325,11049590,12965,0,1763754115,12986.02966639,20.83927214999858,53324.20238304001 2025-11-21,19:41:57.000,325,11049553,12725,0,1763754116,12986.02966639,20.747633459999633,53324.1884088 2025-11-21,19:41:58.000,325,11049545,12565,0,1763754117,12985.955566979996,20.677142159998766,53324.1884088 2025-11-21,19:41:59.000,325,11049556,12765,0,1763754118,12985.94209435999,20.6066508599979,53324.20238304001 2025-11-21,19:42:00.000,325,11049580,12765,0,1763754119,12985.955566979996,20.550257820003026,53324.21635728 2025-11-21,19:42:01.000,325,11049594,12605,0,1763754120,12985.9690396,20.515012169998954,53324.230331520004 2025-11-21,19:42:02.000,325,11049582,12605,0,1763754121,12985.975775909996,20.522061299998313,53324.24430576001 2025-11-21,19:42:03.000,325,11049561,12725,0,1763754122,12986.04987532,20.500913910000236,53324.21635728 2025-11-21,19:42:04.000,325,11049580,12805,0,1763754123,12986.036402699996,20.543208690003667,53324.230331520004 2025-11-21,19:42:05.000,325,11049492,12885,0,1763754124,12986.110502110001,20.557306950002385,53324.24430576001 2025-11-21,19:42:06.000,325,11049537,12485,0,1763754125,12986.130711040001,20.64189651000197,53324.20238304001 2025-11-21,19:42:07.000,325,11049597,12645,0,1763754126,12986.177865209997,20.70533868000348,53324.25828 2025-11-21,19:42:08.000,325,11049564,12605,0,1763754127,12986.265437239992,20.76173171999835,53324.300202720005 2025-11-21,19:42:09.000,325,11049570,12765,0,1763754128,12986.305855099992,20.81107563000114,53324.31417696 2025-11-21,19:42:10.000,325,11049575,12445,0,1763754129,12986.346272959992,20.87451780000265,53324.28622848 2025-11-21,19:42:11.000,325,11049574,12765,0,1763754130,12986.406899749993,20.916812579998805,53324.32116408001 2025-11-21,19:42:12.000,325,11049551,12805,0,1763754131,12986.393427130002,20.959107360002236,53324.28622848 2025-11-21,19:42:13.000,325,11049564,12605,0,1763754132,12986.454053920002,20.959107360002236,53324.3281512 2025-11-21,19:42:14.000,325,11049549,12645,0,1763754133,12986.433844990002,21.00845126999775,53324.349112560005 2025-11-21,19:42:15.000,325,11049578,12605,0,1763754134,12986.467526539993,20.952058230002876,53324.37007392001 2025-11-21,19:42:16.000,325,11049540,12605,0,1763754135,12986.467526539993,20.9309108400048,53324.446932240004 2025-11-21,19:42:17.000,325,11049579,12525,0,1763754136,12986.440581299998,20.923861709998164,53324.40500952 2025-11-21,19:42:18.000,325,11049597,12645,0,1763754137,12986.454053920002,20.86041954000393,53324.48186784 2025-11-21,19:42:19.000,325,11049571,12725,0,1763754138,12986.427108679993,20.853370410004572,53324.48186784 2025-11-21,19:42:20.000,325,11049580,12605,0,1763754139,12986.386690819993,20.754682589998993,53324.5028292 2025-11-21,19:42:21.000,325,11049547,12765,0,1763754140,12986.353009270002,20.663043900000048,53324.50981632001 2025-11-21,19:42:22.000,325,11049550,12565,0,1763754141,12986.312591410002,20.557306950002385,53324.53077768 2025-11-21,19:42:23.000,325,11049566,12725,0,1763754142,12986.211546760002,20.493864780000877,53324.53077768 2025-11-21,19:42:24.000,325,11049537,12685,0,1763754143,12986.191337830001,20.41632435000065,53324.55872616001 2025-11-21,19:42:25.000,325,11049579,12725,0,1763754144,12986.150919970001,20.275341749998915,53324.60064888 2025-11-21,19:42:26.000,325,11049576,12765,0,1763754145,12986.130711040001,20.23304697000276,53324.57968752001 2025-11-21,19:42:27.000,325,11049555,12605,0,1763754146,12986.070084250001,20.148457410003175,53324.586674640006 2025-11-21,19:42:28.000,325,11049562,12445,0,1763754147,12986.04987532,20.085015240001667,53324.59366176 2025-11-21,19:42:29.000,325,11049551,12685,0,1763754148,12985.9690396,19.979278290004004,53324.64955872 2025-11-21,19:42:30.000,325,11049572,12805,0,1763754149,12985.94209435999,19.929934380001214,53324.60763600001 2025-11-21,19:42:31.000,325,11049600,12805,0,1763754150,12985.975775909996,19.894688730004418,53324.684494320005 2025-11-21,19:42:32.000,325,11049573,12605,0,1763754151,12985.98251221999,19.894688730004418,53324.72641704001 2025-11-21,19:42:33.000,325,11049590,12645,0,1763754152,12985.9690396,19.83829569000227,53324.65654584001 2025-11-21,19:42:34.000,325,11049582,12725,0,1763754153,12985.98251221999,19.78190265000012,53324.7124428 2025-11-21,19:42:35.000,325,11049560,12765,0,1763754154,12985.975775909996,19.803050039998197,53324.7124428 2025-11-21,19:42:36.000,325,11049578,12645,0,1763754155,12986.070084250001,19.81714830000419,53324.76135264 2025-11-21,19:42:37.000,325,11049624,12725,0,1763754156,12986.04987532,19.77485352000076,53324.74737840001 2025-11-21,19:42:38.000,325,11049592,12525,0,1763754157,12986.110502110001,19.77485352000076,53324.69148144 2025-11-21,19:42:39.000,325,11049539,12525,0,1763754158,12986.123974729991,19.7678043900014,53324.74737840001 2025-11-21,19:42:40.000,325,11049560,12605,0,1763754159,12986.164392589992,19.7678043900014,53324.76833976 2025-11-21,19:42:41.000,325,11049577,12485,0,1763754160,12986.198074139997,19.732558740004606,53324.69148144 2025-11-21,19:42:42.000,325,11049520,12645,0,1763754161,12986.245228309992,19.72550960999797,53324.74039128 2025-11-21,19:42:43.000,325,11049590,12645,0,1763754162,12986.238491999997,19.676165700002457,53324.79628824001 2025-11-21,19:42:44.000,325,11049535,12645,0,1763754163,12986.278909859997,19.66206744000374,53324.79628824001 2025-11-21,19:42:45.000,325,11049582,12805,0,1763754164,12986.278909859997,19.633870919999026,53324.77532688001 2025-11-21,19:42:46.000,325,11049574,12565,0,1763754165,12986.265437239992,19.577477880004153,53324.78930112 2025-11-21,19:42:47.000,325,11049598,12765,0,1763754166,12986.285646169992,19.499937450003927,53324.78930112 2025-11-21,19:42:48.000,325,11049556,12685,0,1763754167,12986.278909859997,19.492888320004568,53324.81026248 2025-11-21,19:42:49.000,325,11049563,12885,0,1763754168,12986.326064029992,19.43649528000242,53324.83122384 2025-11-21,19:42:50.000,325,11049583,12485,0,1763754169,12986.292382480002,19.457642670000496,53324.83821096 2025-11-21,19:42:51.000,325,11049555,12685,0,1763754170,12986.292382480002,19.457642670000496,53324.81026248 2025-11-21,19:42:52.000,325,11049554,12685,0,1763754171,12986.312591410002,19.499937450003927,53324.83122384 2025-11-21,19:42:53.000,325,11049599,12645,0,1763754172,12986.326064029992,19.478790059998573,53324.8172496 2025-11-21,19:42:54.000,325,11049540,12885,0,1763754173,12986.379954509997,19.54223223000008,53324.8172496 2025-11-21,19:42:55.000,325,11049618,12605,0,1763754174,12986.386690819993,19.59862527000223,53324.803275360006 2025-11-21,19:42:56.000,325,11049625,12645,0,1763754175,12986.440581299998,19.647969179997745,53324.83122384 2025-11-21,19:42:57.000,325,11049571,12725,0,1763754176,12986.487735469993,19.732558740004606,53324.90808216 2025-11-21,19:42:58.000,325,11049577,12645,0,1763754177,12986.555098569988,19.77485352000076,53324.91506928001 2025-11-21,19:42:59.000,325,11049572,12445,0,1763754178,12986.575307499988,19.83124656000291,53324.86615944 2025-11-21,19:43:00.000,325,11049551,12885,0,1763754179,12986.629197979993,19.887639599997783,53324.89410792001 2025-11-21,19:43:01.000,325,11049564,12725,0,1763754180,12986.696561079989,19.936983510000573,53324.901095040004 2025-11-21,19:43:02.000,325,11049571,12445,0,1763754181,12986.689824769994,20.028622199999518,53324.901095040004 2025-11-21,19:43:03.000,325,11049567,12605,0,1763754182,12986.784133109999,20.05681872000423,53324.88013368 2025-11-21,19:43:04.000,325,11049614,12565,0,1763754183,12986.811078349994,20.06386785000359,53324.8871208 2025-11-21,19:43:05.000,325,11049517,12805,0,1763754184,12986.871705139994,20.099113500000385,53324.89410792001 2025-11-21,19:43:06.000,325,11049582,12645,0,1763754185,12986.91885930999,20.162555670001893,53324.92904352 2025-11-21,19:43:07.000,325,11049527,12525,0,1763754186,12986.93906823999,20.148457410003175,53324.92904352 2025-11-21,19:43:08.000,325,11049544,12725,0,1763754187,12986.992958719995,20.18370305999997,53324.93603064 2025-11-21,19:43:09.000,325,11049562,12645,0,1763754188,12987.02664027,20.218948710004042,53324.94301776001 2025-11-21,19:43:10.000,325,11049587,12645,0,1763754189,12987.033376579995,20.24714523000148,53324.97795336 2025-11-21,19:43:11.000,325,11049592,12685,0,1763754190,12987.06032181999,20.24714523000148,53324.97795336 2025-11-21,19:43:12.000,325,11049573,12685,0,1763754191,12987.12094860999,20.23304697000276,53324.97795336 2025-11-21,19:43:13.000,325,11049533,12605,0,1763754192,12987.154630159996,20.261243490000197,53324.970966240006 2025-11-21,19:43:14.000,325,11049594,12525,0,1763754193,12987.16136646999,20.331734790001065,53324.98494048 2025-11-21,19:43:15.000,325,11049612,12685,0,1763754194,12987.14789385,20.352882179999142,53325.00590184 2025-11-21,19:43:16.000,325,11049562,12645,0,1763754195,12987.215256949996,20.324685660001705,53325.06179880001 2025-11-21,19:43:17.000,325,11049591,12725,0,1763754196,12987.221993259991,20.36698043999786,53324.97795336 2025-11-21,19:43:18.000,325,11049571,12565,0,1763754197,12987.282620049991,20.395176960002573,53325.0268632 2025-11-21,19:43:19.000,325,11049554,12925,0,1763754198,12987.302828979991,20.381078700003854,53325.00590184 2025-11-21,19:43:20.000,325,11049585,12725,0,1763754199,12987.343246839991,20.381078700003854,53324.99192760001 2025-11-21,19:43:21.000,325,11049576,12845,0,1763754200,12987.336510529996,20.345833049999783,53324.98494048 2025-11-21,19:43:22.000,325,11049565,12685,0,1763754201,12987.383664699992,20.374029570004495,53325.04782456 2025-11-21,19:43:23.000,325,11049560,12605,0,1763754202,12987.390401010001,20.374029570004495,53325.04782456 2025-11-21,19:43:24.000,325,11049558,12565,0,1763754203,12987.417346249997,20.40927522000129,53325.07577304 2025-11-21,19:43:25.000,325,11049555,12725,0,1763754204,12987.437555179997,20.43042260999937,53325.12468288 2025-11-21,19:43:26.000,325,11049569,12805,0,1763754205,12987.444291489992,20.451570000004722,53325.03385032 2025-11-21,19:43:27.000,325,11049554,12685,0,1763754206,12987.451027800002,20.47976652000216,53325.019876080005 2025-11-21,19:43:28.000,325,11049588,12965,0,1763754207,12987.477973039997,20.500913910000236,53325.07577304 2025-11-21,19:43:29.000,325,11049580,12565,0,1763754208,12987.504918279992,20.58550346999982,53325.08276016001 2025-11-21,19:43:30.000,325,11049539,12565,0,1763754209,12987.531863520002,20.65599477000069,53325.03385032 2025-11-21,19:43:31.000,325,11049570,13005,0,1763754210,12987.538599829997,20.719436940002197,53325.07577304 2025-11-21,19:43:32.000,325,11049566,12605,0,1763754211,12987.579017689997,20.775829980004346,53325.08276016001 2025-11-21,19:43:33.000,325,11049582,12645,0,1763754212,12987.585753999992,20.81107563000114,53325.08276016001 2025-11-21,19:43:34.000,325,11049585,12925,0,1763754213,12987.639644479998,20.82517388999986,53325.068785920004 2025-11-21,19:43:35.000,325,11049603,12725,0,1763754214,12987.673326030002,20.88156693000201,53325.06179880001 2025-11-21,19:43:36.000,325,11049573,12645,0,1763754215,12987.707007579993,21.00140213999839,53324.99891472 2025-11-21,19:43:37.000,325,11049550,12725,0,1763754216,12987.727216509993,21.015500400004385,53324.97795336 2025-11-21,19:43:38.000,325,11049543,12605,0,1763754217,12987.754161749988,21.10713909000333,53324.99192760001 2025-11-21,19:43:39.000,325,11049527,12525,0,1763754218,12987.861942709998,21.149433869999484,53325.04782456 2025-11-21,19:43:40.000,325,11049581,12725,0,1763754219,12987.882151639998,21.163532129998202,53325.06179880001 2025-11-21,19:43:41.000,325,11049569,12805,0,1763754220,12987.882151639998,21.177630390004197,53325.00590184 2025-11-21,19:43:42.000,325,11049548,12725,0,1763754221,12987.915833189989,21.24107255999843,53324.97795336 2025-11-21,19:43:43.000,325,11049539,12445,0,1763754222,12987.949514739994,21.255170820004423,53325.019876080005 2025-11-21,19:43:44.000,325,11049537,12725,0,1763754223,12987.962987359999,21.325662119998015,53325.05481168 2025-11-21,19:43:45.000,325,11049556,12805,0,1763754224,12988.010141529994,21.367956900001445,53324.970966240006 2025-11-21,19:43:46.000,325,11049553,12605,0,1763754225,12988.04382308,21.438448200002313,53324.970966240006 2025-11-21,19:43:47.000,325,11049562,12605,0,1763754226,12988.07750462999,21.530086890001257,53324.94301776001 2025-11-21,19:43:48.000,325,11049521,12525,0,1763754227,12988.10444987,21.551234279999335,53324.94301776001 2025-11-21,19:43:49.000,325,11049588,12845,0,1763754228,12988.151604039995,21.600578190002125,53324.970966240006 2025-11-21,19:43:50.000,325,11049541,12725,0,1763754229,12988.17854927999,21.63582383999892,53324.950004880004 2025-11-21,19:43:51.000,325,11049563,12565,0,1763754230,12988.25938499999,21.706315139999788,53324.8871208 2025-11-21,19:43:52.000,325,11049551,12605,0,1763754231,12988.29980285999,21.74860992000322,53324.8871208 2025-11-21,19:43:53.000,325,11049583,12605,0,1763754232,12988.36716596,21.819101220004086,53324.86615944 2025-11-21,19:43:54.000,325,11049580,12605,0,1763754233,12988.441265369991,21.847297740001522,53324.89410792001 2025-11-21,19:43:55.000,325,11049550,12725,0,1763754234,12988.501892159991,21.87549425999896,53324.901095040004 2025-11-21,19:43:56.000,325,11049529,12725,0,1763754235,12988.535573709996,21.960083819998545,53324.88013368 2025-11-21,19:43:57.000,325,11049557,12645,0,1763754236,12988.555782639996,22.002378600001975,53324.901095040004 2025-11-21,19:43:58.000,325,11049537,12725,0,1763754237,12988.596200499996,22.04467337999813,53324.8871208 2025-11-21,19:43:59.000,325,11049527,12885,0,1763754238,12988.656827289997,22.04467337999813,53324.87314656001 2025-11-21,19:44:00.000,325,11049565,12765,0,1763754239,12988.650090980002,22.13631207000435,53324.89410792001 2025-11-21,19:44:01.000,325,11049601,12565,0,1763754240,12988.663563599992,22.220901630003937,53324.85917232 2025-11-21,19:44:02.000,325,11049558,12605,0,1763754241,12988.677036219997,22.31254032000288,53324.93603064 2025-11-21,19:44:03.000,325,11049610,12805,0,1763754242,12988.663563599992,22.305491190003522,53324.901095040004 2025-11-21,19:44:04.000,325,11049541,12885,0,1763754243,12988.697245149997,22.368933359997754,53324.901095040004 2025-11-21,19:44:05.000,325,11049558,12525,0,1763754244,12988.677036219997,22.418277270000544,53324.901095040004 2025-11-21,19:44:06.000,325,11049568,12725,0,1763754245,12988.670299910002,22.49581770000077,53324.901095040004 2025-11-21,19:44:07.000,325,11049570,12805,0,1763754246,12988.656827289997,22.5381124800042,53324.901095040004 2025-11-21,19:44:08.000,325,11049532,12565,0,1763754247,12988.656827289997,22.54516161000356,53324.922056400006 2025-11-21,19:44:09.000,325,11049553,12405,0,1763754248,12988.670299910002,22.54516161000356,53324.94301776001 2025-11-21,19:44:10.000,325,11049574,12725,0,1763754249,12988.656827289997,22.573358130000997,53324.96397912001 2025-11-21,19:44:11.000,325,11049583,12685,0,1763754250,12988.717454079997,22.615652910004428,53324.96397912001 2025-11-21,19:44:12.000,325,11049574,12885,0,1763754251,12988.737663009997,22.636800300002506,53324.94301776001 2025-11-21,19:44:13.000,325,11049587,12605,0,1763754252,12988.710717770002,22.650898560001224,53325.019876080005 2025-11-21,19:44:14.000,325,11049572,12805,0,1763754253,12988.764608249992,22.6720459499993,53324.94301776001 2025-11-21,19:44:15.000,325,11049596,12725,0,1763754254,12988.831971350002,22.693193340004655,53325.00590184 2025-11-21,19:44:16.000,325,11049608,12805,0,1763754255,12988.852180280002,22.72138986000209,53325.019876080005 2025-11-21,19:44:17.000,325,11049593,12885,0,1763754256,12988.865652899993,22.763684639998246,53324.98494048 2025-11-21,19:44:18.000,325,11049611,12525,0,1763754257,12988.838707659997,22.79188116000296,53325.068785920004 2025-11-21,19:44:19.000,325,11049580,12845,0,1763754258,12988.858916589998,22.84827419999783,53325.01288896001 2025-11-21,19:44:20.000,325,11049554,13045,0,1763754259,12988.831971350002,22.862372460003826,53325.019876080005 2025-11-21,19:44:21.000,325,11049585,12645,0,1763754260,12988.831971350002,22.939912890004052,53325.06179880001 2025-11-21,19:44:22.000,325,11049545,12685,0,1763754261,12988.831971350002,22.996305929998925,53325.05481168 2025-11-21,19:44:23.000,325,11049573,12765,0,1763754262,12988.778080869997,23.01745332000428,53325.04083744001 2025-11-21,19:44:24.000,325,11049559,12845,0,1763754263,12988.757871939997,23.08089548999851,53325.06179880001 2025-11-21,19:44:25.000,325,11049560,12765,0,1763754264,12988.744399319992,23.1302394000013,53325.04083744001 2025-11-21,19:44:26.000,325,11049564,12805,0,1763754265,12988.703981459992,23.15138678999938,53325.06179880001 2025-11-21,19:44:27.000,325,11049628,12925,0,1763754266,12988.710717770002,23.18663244000345,53325.0967344 2025-11-21,19:44:28.000,325,11049601,12685,0,1763754267,12988.717454079997,23.250074609997682,53325.089747280006 2025-11-21,19:44:29.000,325,11049627,12645,0,1763754268,12988.703981459992,23.30646764999983,53325.068785920004 2025-11-21,19:44:30.000,325,11049626,12725,0,1763754269,12988.717454079997,23.334664170004544,53325.089747280006 2025-11-21,19:44:31.000,325,11049647,12685,0,1763754270,12988.670299910002,23.3769589500007,53325.03385032 2025-11-21,19:44:32.000,325,11049614,12685,0,1763754271,12988.744399319992,23.3769589500007,53325.11070864001 2025-11-21,19:44:33.000,325,11049598,12685,0,1763754272,12988.710717770002,23.405155469998135,53325.05481168 2025-11-21,19:44:34.000,325,11049609,12765,0,1763754273,12988.710717770002,23.41220460000477,53325.10372152 2025-11-21,19:44:35.000,325,11049577,12845,0,1763754274,12988.757871939997,23.454499380000925,53325.04083744001 2025-11-21,19:44:36.000,325,11049586,12565,0,1763754275,12988.717454079997,23.440401120002207,53325.11070864001 2025-11-21,19:44:37.000,325,11049558,12645,0,1763754276,12988.724190389992,23.454499380000925,53325.0967344 2025-11-21,19:44:38.000,325,11049632,12565,0,1763754277,12988.730926700002,23.461548510000284,53325.14564424 2025-11-21,19:44:39.000,325,11049583,12645,0,1763754278,12988.744399319992,23.468597639999643,53325.14564424 2025-11-21,19:44:40.000,325,11049624,12765,0,1763754279,12988.798289799997,23.48269589999836,53325.1666056 2025-11-21,19:44:41.000,325,11049603,12885,0,1763754280,12988.825235039993,23.468597639999643,53325.15961848001 2025-11-21,19:44:42.000,325,11049614,12605,0,1763754281,12988.811762420002,23.475646769999003,53325.2015412 2025-11-21,19:44:43.000,325,11049582,12685,0,1763754282,12988.798289799997,23.496794160004356,53325.21551544 2025-11-21,19:44:44.000,325,11049628,12805,0,1763754283,12988.798289799997,23.524990680001792,53325.22948968001 2025-11-21,19:44:45.000,325,11049618,12605,0,1763754284,12988.831971350002,23.461548510000284,53325.24346392 2025-11-21,19:44:46.000,325,11049570,12765,0,1763754285,12988.845443969993,23.510892420003074,53325.26442528 2025-11-21,19:44:47.000,325,11049592,12805,0,1763754286,12988.831971350002,23.503843290003715,53325.29936088001 2025-11-21,19:44:48.000,325,11049592,12525,0,1763754287,12988.805026109992,23.461548510000284,53325.285386640004 2025-11-21,19:44:49.000,325,11049590,12645,0,1763754288,12988.805026109992,23.48974502999772,53325.306348000006 2025-11-21,19:44:50.000,325,11049594,12765,0,1763754289,12988.764608249992,23.447450250001566,53325.38320632 2025-11-21,19:44:51.000,325,11049611,12765,0,1763754290,12988.744399319992,23.433351990002848,53325.355257840005 2025-11-21,19:44:52.000,325,11049599,12525,0,1763754291,12988.798289799997,23.405155469998135,53325.285386640004 2025-11-21,19:44:53.000,325,11049593,12685,0,1763754292,12988.730926700002,23.35581156000262,53325.37621920001 2025-11-21,19:44:54.000,325,11049604,12525,0,1763754293,12988.663563599992,23.32056590999855,53325.3412836 2025-11-21,19:44:55.000,325,11049612,12965,0,1763754294,12988.656827289997,23.292369390001113,53325.32032224 2025-11-21,19:44:56.000,325,11049630,12605,0,1763754295,12988.602936809992,23.257123740004317,53325.34827072001 2025-11-21,19:44:57.000,325,11049592,12645,0,1763754296,12988.549046330001,23.243025479998323,53325.37621920001 2025-11-21,19:44:58.000,325,11049589,12765,0,1763754297,12988.508628470001,23.243025479998323,53325.37621920001 2025-11-21,19:44:59.000,325,11049566,12765,0,1763754298,12988.48841954,23.20073070000217,53325.39718056001 2025-11-21,19:45:00.000,325,11049613,12645,0,1763754299,12988.441265369991,23.214828960000887,53325.4111548 2025-11-21,19:45:01.000,325,11049606,12645,0,1763754300,12988.394111199996,23.243025479998323,53325.4111548 2025-11-21,19:45:02.000,325,11049587,12685,0,1763754301,12988.34695703,23.264172870003677,53325.36923208 2025-11-21,19:45:03.000,325,11049565,12805,0,1763754302,12988.28633024,23.292369390001113,53325.39019344 2025-11-21,19:45:04.000,325,11049650,12725,0,1763754303,12988.272857619995,23.31351677999919,53325.404167680004 2025-11-21,19:45:05.000,325,11049585,12485,0,1763754304,12988.21896713999,23.32761503999791,53325.39718056001 2025-11-21,19:45:06.000,325,11049628,12805,0,1763754305,12988.171812969995,23.341713300003903,53325.39019344 2025-11-21,19:45:07.000,325,11049645,12845,0,1763754306,12988.15834034999,23.384008080000058,53325.36923208 2025-11-21,19:45:08.000,325,11049575,12525,0,1763754307,12988.131395109995,23.391057209999417,53325.355257840005 2025-11-21,19:45:09.000,325,11049612,12805,0,1763754308,12988.06403201,23.461548510000284,53325.43211616 2025-11-21,19:45:10.000,325,11049569,12725,0,1763754309,12988.05729569999,23.41925373000413,53325.425129040006 2025-11-21,19:45:11.000,325,11049641,12725,0,1763754310,12988.04382308,23.517941550002433,53325.39019344 2025-11-21,19:45:12.000,325,11049656,12765,0,1763754311,12988.07750462999,23.524990680001792,53325.453077520004 2025-11-21,19:45:13.000,325,11049601,12725,0,1763754312,12988.03708676999,23.524990680001792,53325.43910328 2025-11-21,19:45:14.000,325,11049602,12645,0,1763754313,12987.983196289999,23.59548198000266,53325.404167680004 2025-11-21,19:45:15.000,325,11049606,12765,0,1763754314,12987.99666890999,23.630727629999456,53325.43910328 2025-11-21,19:45:16.000,325,11049601,12485,0,1763754315,12987.962987359999,23.644825889998174,53325.39718056001 2025-11-21,19:45:17.000,325,11049591,12685,0,1763754316,12987.909096879994,23.680071540002245,53325.4111548 2025-11-21,19:45:18.000,325,11049610,12845,0,1763754317,12987.882151639998,23.708268059999682,53325.44609040001 2025-11-21,19:45:19.000,325,11049585,12765,0,1763754318,12987.895624259989,23.7223663199984,53325.46705176001 2025-11-21,19:45:20.000,325,11049595,12925,0,1763754319,12987.875415329989,23.757611970002472,53325.43211616 2025-11-21,19:45:21.000,325,11049613,12565,0,1763754320,12987.861942709998,23.78580848999991,53325.38320632 2025-11-21,19:45:22.000,325,11049638,12525,0,1763754321,12987.848470089993,23.77875936000055,53325.43211616 2025-11-21,19:45:23.000,325,11049619,12765,0,1763754322,12987.868679019994,23.806955879997986,53325.43211616 2025-11-21,19:45:24.000,325,11049593,12805,0,1763754323,12987.861942709998,23.8351524000027,53325.43910328 2025-11-21,19:45:25.000,325,11049607,12805,0,1763754324,12987.868679019994,23.905643700003566,53325.38320632 2025-11-21,19:45:26.000,325,11049605,12605,0,1763754325,12987.868679019994,23.912692830002925,53325.404167680004 2025-11-21,19:45:27.000,325,11049599,12645,0,1763754326,12987.895624259989,23.912692830002925,53325.38320632 2025-11-21,19:45:28.000,325,11049556,12605,0,1763754327,12987.895624259989,23.94793847999972,53325.37621920001 2025-11-21,19:45:29.000,325,11049597,12925,0,1763754328,12987.888887949994,23.99023326000315,53325.41814192001 2025-11-21,19:45:30.000,325,11049596,12805,0,1763754329,12987.868679019994,24.032528039999306,53325.355257840005 2025-11-21,19:45:31.000,325,11049605,12605,0,1763754330,12987.875415329989,24.01138065000123,53325.34827072001 2025-11-21,19:45:32.000,325,11049580,12565,0,1763754331,12987.888887949994,24.039577169998665,53325.43211616 2025-11-21,19:45:33.000,325,11049625,12725,0,1763754332,12987.841733779998,24.046626299998024,53325.38320632 2025-11-21,19:45:34.000,325,11049625,12525,0,1763754333,12987.821524849998,24.074822820002737,53325.38320632 2025-11-21,19:45:35.000,325,11049583,12685,0,1763754334,12987.861942709998,24.05367543000466,53325.36224496 2025-11-21,19:45:36.000,325,11049581,12845,0,1763754335,12987.828261159993,24.05367543000466,53325.41814192001 2025-11-21,19:45:37.000,325,11049568,12725,0,1763754336,12987.828261159993,24.06072456000402,53325.43211616 2025-11-21,19:45:38.000,325,11049567,12805,0,1763754337,12987.794579609988,24.032528039999306,53325.41814192001 2025-11-21,19:45:39.000,325,11049616,12765,0,1763754338,12987.808052229993,24.025478909999947,53325.4111548 2025-11-21,19:45:40.000,325,11049604,12845,0,1763754339,12987.787843299993,24.01138065000123,53325.474038880006 2025-11-21,19:45:41.000,325,11049564,12805,0,1763754340,12987.821524849998,24.025478909999947,53325.46006464 2025-11-21,19:45:42.000,325,11049571,12805,0,1763754341,12987.814788539989,23.99023326000315,53325.453077520004 2025-11-21,19:45:43.000,325,11049572,12445,0,1763754342,12987.801315919998,23.96203673999844,53325.50198736 2025-11-21,19:45:44.000,325,11049548,12725,0,1763754343,12987.787843299993,23.898594570004207,53325.54391008001 2025-11-21,19:45:45.000,325,11049534,12685,0,1763754344,12987.747425439993,23.884496309998212,53325.50198736 2025-11-21,19:45:46.000,325,11049568,12765,0,1763754345,12987.700271269998,23.8351524000027,53325.52993584 2025-11-21,19:45:47.000,325,11049576,12765,0,1763754346,12987.659853409998,23.78580848999991,53325.5508972 2025-11-21,19:45:48.000,325,11049552,12965,0,1763754347,12987.599226619997,23.71531718999904,53325.53692296 2025-11-21,19:45:49.000,325,11049582,12805,0,1763754348,12987.504918279992,23.673022410002886,53325.50198736 2025-11-21,19:45:50.000,325,11049556,12765,0,1763754349,12987.451027800002,23.574334590004582,53325.592819920006 2025-11-21,19:45:51.000,325,11049561,12765,0,1763754350,12987.390401010001,23.475646769999003,53325.55788432 2025-11-21,19:45:52.000,325,11049571,12925,0,1763754351,12987.323037909991,23.3769589500007,53325.5508972 2025-11-21,19:45:53.000,325,11049566,12885,0,1763754352,12987.275883739996,23.257123740004317,53325.53692296 2025-11-21,19:45:54.000,325,11049616,12725,0,1763754353,12987.22872957,23.116141140002583,53325.57884568 2025-11-21,19:45:55.000,325,11049584,12765,0,1763754354,12987.154630159996,23.045649840001715,53325.58583280001 2025-11-21,19:45:56.000,325,11049610,12605,0,1763754355,12987.10747599,22.883519850001903,53325.53692296 2025-11-21,19:45:57.000,325,11049608,12645,0,1763754356,12987.06032181999,22.74253725000017,53325.64871688 2025-11-21,19:45:58.000,325,11049607,12685,0,1763754357,12987.0468492,22.629751170003146,53325.63474264001 2025-11-21,19:45:59.000,325,11049578,13005,0,1763754358,12986.98622241,22.474670310002693,53325.63474264001 2025-11-21,19:46:00.000,325,11049609,12605,0,1763754359,12986.96601348,22.418277270000544,53325.67666536 2025-11-21,19:46:01.000,325,11049574,12885,0,1763754360,12986.95927716999,22.291392930004804,53325.69762672 2025-11-21,19:46:02.000,325,11049614,12685,0,1763754361,12986.972749789995,22.249098150001373,53325.71858808 2025-11-21,19:46:03.000,325,11049594,12925,0,1763754362,12986.93906823999,22.213852500004577,53325.68365248001 2025-11-21,19:46:04.000,325,11049574,12885,0,1763754363,12986.912122999995,22.171557720001147,53325.71160096001 2025-11-21,19:46:05.000,325,11049590,12845,0,1763754364,12986.912122999995,22.192705109999224,53325.68365248001 2025-11-21,19:46:06.000,325,11049591,12765,0,1763754365,12986.90538669,22.213852500004577,53325.690639600005 2025-11-21,19:46:07.000,325,11049585,12525,0,1763754366,12986.932331929995,22.227950760003296,53325.69762672 2025-11-21,19:46:08.000,325,11049551,12725,0,1763754367,12986.912122999995,22.26319641000009,53325.67666536 2025-11-21,19:46:09.000,325,11049540,12885,0,1763754368,12986.90538669,22.354835099999036,53325.70461384 2025-11-21,19:46:10.000,325,11049525,12525,0,1763754369,12986.86496883,22.361884229998395,53325.66269112001 2025-11-21,19:46:11.000,325,11049576,12965,0,1763754370,12986.871705139994,22.467621180003334,53325.69762672 2025-11-21,19:46:12.000,325,11049566,12445,0,1763754371,12986.91885930999,22.453522920004616,53325.690639600005 2025-11-21,19:46:13.000,325,11049546,12645,0,1763754372,12986.88517776,22.50286683000013,53325.655704 2025-11-21,19:46:14.000,325,11049558,12765,0,1763754373,12986.871705139994,22.50991595999949,53325.63474264001 2025-11-21,19:46:15.000,325,11049585,12605,0,1763754374,12986.86496883,22.566309000001638,53325.67666536 2025-11-21,19:46:16.000,325,11049642,12765,0,1763754375,12986.831287279994,22.531063350004843,53325.655704 2025-11-21,19:46:17.000,325,11049542,12885,0,1763754376,12986.784133109999,22.531063350004843,53325.64871688 2025-11-21,19:46:18.000,325,11049553,12525,0,1763754377,12986.75718786999,22.524014219998207,53325.64871688 2025-11-21,19:46:19.000,325,11049546,12685,0,1763754378,12986.736978939989,22.50991595999949,53325.66967824 2025-11-21,19:46:20.000,325,11049536,12805,0,1763754379,12986.703297389999,22.418277270000544,53325.60679416 2025-11-21,19:46:21.000,325,11049542,12805,0,1763754380,12986.662879529998,22.354835099999036,53325.641729760006 2025-11-21,19:46:22.000,325,11049569,12805,0,1763754381,12986.642670599998,22.27729466999881,53325.69762672 2025-11-21,19:46:23.000,325,11049546,12685,0,1763754382,12986.629197979993,22.199754239998583,53325.68365248001 2025-11-21,19:46:24.000,325,11049560,12605,0,1763754383,12986.615725359989,22.058771640004124,53325.74653656 2025-11-21,19:46:25.000,325,11049572,12805,0,1763754384,12986.582043809998,21.91778904000239,53325.7255752 2025-11-21,19:46:26.000,325,11049540,12525,0,1763754385,12986.575307499988,21.776806440000655,53325.73256232001 2025-11-21,19:46:27.000,325,11049540,12685,0,1763754386,12986.561834879998,21.64287296999828,53325.73256232001 2025-11-21,19:46:28.000,325,11049517,12845,0,1763754387,12986.568571189993,21.438448200002313,53325.71160096001 2025-11-21,19:46:29.000,325,11049542,12725,0,1763754388,12986.568571189993,21.297465600000578,53325.73256232001 2025-11-21,19:46:30.000,325,11049519,12725,0,1763754389,12986.534889639988,21.142384740000125,53325.70461384 2025-11-21,19:46:31.000,325,11049533,13045,0,1763754390,12986.534889639988,20.980254750000313,53325.70461384 2025-11-21,19:46:32.000,325,11049533,12565,0,1763754391,12986.561834879998,20.82517388999986,53325.75352368001 2025-11-21,19:46:33.000,325,11049564,12805,0,1763754392,12986.494471780003,20.670093029999407,53325.71858808 2025-11-21,19:46:34.000,325,11049521,12805,0,1763754393,12986.521417019998,20.543208690003667,53325.739549440004 2025-11-21,19:46:35.000,325,11049564,12885,0,1763754394,12986.467526539993,20.43042260999937,53325.739549440004 2025-11-21,19:46:36.000,325,11049586,12725,0,1763754395,12986.454053920002,20.324685660001705,53325.788459280004 2025-11-21,19:46:37.000,325,11049552,12805,0,1763754396,12986.440581299998,20.23304697000276,53325.84435624 2025-11-21,19:46:38.000,325,11049566,12805,0,1763754397,12986.386690819993,20.113211759999103,53325.83038200001 2025-11-21,19:46:39.000,325,11049526,12765,0,1763754398,12986.393427130002,20.00042568000208,53325.82339488 2025-11-21,19:46:40.000,325,11049529,12765,0,1763754399,12986.359745579997,19.887639599997783,53325.7255752 2025-11-21,19:46:41.000,325,11049548,12965,0,1763754400,12986.359745579997,19.81714830000419,53325.81640776 2025-11-21,19:46:42.000,325,11049503,12765,0,1763754401,12986.359745579997,19.704362219999894,53325.8653176 2025-11-21,19:46:43.000,325,11049501,13005,0,1763754402,12986.292382480002,19.60567440000159,53325.809420640006 2025-11-21,19:46:44.000,325,11049521,12805,0,1763754403,12986.299118789997,19.457642670000496,53325.83038200001 2025-11-21,19:46:45.000,325,11049516,12725,0,1763754404,12986.265437239992,19.337807460004115,53325.84435624 2025-11-21,19:46:46.000,325,11049529,12765,0,1763754405,12986.245228309992,19.267316160003247,53325.858330480005 2025-11-21,19:46:47.000,325,11049551,12925,0,1763754406,12986.225019379992,19.14043182000023,53325.84435624 2025-11-21,19:46:48.000,325,11049554,12525,0,1763754407,12986.191337830001,19.041744000001927,53325.89326608 2025-11-21,19:46:49.000,325,11049533,12605,0,1763754408,12986.117238419996,18.9642035700017,53325.8653176 2025-11-21,19:46:50.000,325,11049527,12605,0,1763754409,12986.076820559996,18.830270099999325,53325.87929184001 2025-11-21,19:46:51.000,325,11049568,12925,0,1763754410,12986.036402699996,18.766827929997817,53325.907240320004 2025-11-21,19:46:52.000,325,11049560,12765,0,1763754411,12985.96230328999,18.632894460002717,53325.91422744 2025-11-21,19:46:53.000,325,11049489,12725,0,1763754412,12985.874731259995,18.55535403000249,53325.88627896 2025-11-21,19:46:54.000,325,11049519,12605,0,1763754413,12985.84104970999,18.463715340003546,53325.928201680006 2025-11-21,19:46:55.000,325,11049521,12805,0,1763754414,12985.753477679995,18.39322404000268,53325.907240320004 2025-11-21,19:46:56.000,325,11049522,12565,0,1763754415,12985.713059819995,18.301585350003734,53325.99108576 2025-11-21,19:46:57.000,325,11049566,12765,0,1763754416,12985.632224099994,18.181750140000076,53325.956150160004 2025-11-21,19:46:58.000,325,11049526,12685,0,1763754417,12985.585069929999,18.054865800004336,53325.98409864 2025-11-21,19:46:59.000,325,11049553,12765,0,1763754418,12985.524443139999,17.9138832000026,53326.01204712 2025-11-21,19:47:00.000,325,11049546,12725,0,1763754419,12985.497497899989,17.74470408000343,53325.96313728 2025-11-21,19:47:01.000,325,11049546,12805,0,1763754420,12985.450343729994,17.610770610001055,53326.0399956 2025-11-21,19:47:02.000,325,11049567,12765,0,1763754421,12985.362771699998,17.434542360002524,53326.026021360005 2025-11-21,19:47:03.000,325,11049501,13045,0,1763754422,12985.315617529988,17.34290367000358,53326.06095696 2025-11-21,19:47:04.000,325,11049508,12605,0,1763754423,12985.201100259997,17.131429770000977,53326.00506 2025-11-21,19:47:05.000,325,11049523,12725,0,1763754424,12985.140473469997,17.032741950002674,53326.03300848 2025-11-21,19:47:06.000,325,11049574,12765,0,1763754425,12985.059637749997,16.89175935000094,53326.01903424001 2025-11-21,19:47:07.000,325,11049545,12725,0,1763754426,12984.938384169996,16.778973270003917,53326.0399956 2025-11-21,19:47:08.000,325,11049498,12525,0,1763754427,12984.897966309996,16.687334579997696,53326.0399956 2025-11-21,19:47:09.000,325,11049547,12565,0,1763754428,12984.83060321,16.60274501999811,53326.08191832 2025-11-21,19:47:10.000,325,11049550,13125,0,1763754429,12984.79018535,16.553401110002596,53326.0399956 2025-11-21,19:47:11.000,325,11049510,12965,0,1763754430,12984.72282224999,16.525204589997884,53326.026021360005 2025-11-21,19:47:12.000,325,11049547,12845,0,1763754431,12984.655459149995,16.48290981000173,53326.03300848 2025-11-21,19:47:13.000,325,11049541,13125,0,1763754432,12984.70934963,16.511106329999166,53326.00506 2025-11-21,19:47:14.000,325,11049525,12605,0,1763754433,12984.66893177,16.48290981000173,53325.956150160004 2025-11-21,19:47:15.000,325,11049514,12805,0,1763754434,12984.675668079995,16.47586068000237,53326.00506 2025-11-21,19:47:16.000,325,11049545,13085,0,1763754435,12984.716085939996,16.42651676999958,53325.94916304001 2025-11-21,19:47:17.000,325,11049571,12605,0,1763754436,12984.695877009995,16.46176242000365,53325.858330480005 2025-11-21,19:47:18.000,325,11049524,12805,0,1763754437,12984.675668079995,16.46176242000365,53325.907240320004 2025-11-21,19:47:19.000,325,11049486,12885,0,1763754438,12984.70934963,16.447664159997657,53325.907240320004 2025-11-21,19:47:20.000,325,11049591,12645,0,1763754439,12984.72282224999,16.41946764000022,53325.87230472 2025-11-21,19:47:21.000,325,11049526,12605,0,1763754440,12984.68240438999,16.398320250002143,53325.88627896 2025-11-21,19:47:22.000,325,11049511,13045,0,1763754441,12984.64198652999,16.348976339999354,53325.809420640006 2025-11-21,19:47:23.000,325,11049540,12845,0,1763754442,12984.635250219995,16.285534169997845,53325.83038200001 2025-11-21,19:47:24.000,325,11049558,12765,0,1763754443,12984.58135973999,16.20094460999826,53325.85134336001 2025-11-21,19:47:25.000,325,11049564,12845,0,1763754444,12984.48031508999,16.18684634999954,53325.83736912 2025-11-21,19:47:26.000,325,11049550,12725,0,1763754445,12984.40621568,16.06701114000316,53325.809420640006 2025-11-21,19:47:27.000,325,11049580,12925,0,1763754446,12984.332116269994,15.982421580003574,53325.87929184001 2025-11-21,19:47:28.000,325,11049581,12685,0,1763754447,12984.251280549994,15.876684629998636,53325.858330480005 2025-11-21,19:47:29.000,325,11049528,12645,0,1763754448,12984.123290659998,15.799144199998409,53325.80243352001 2025-11-21,19:47:30.000,325,11049562,12725,0,1763754449,12983.975091840002,15.742751160003536,53325.78147216001 2025-11-21,19:47:31.000,325,11049570,13005,0,1763754450,12983.860574569997,15.637014209998597,53325.760510800006 2025-11-21,19:47:32.000,325,11049541,12885,0,1763754451,12983.692166820001,15.580621170003724,53325.69762672 2025-11-21,19:47:33.000,325,11049545,12765,0,1763754452,12983.577649549996,15.531277260000934,53325.64871688 2025-11-21,19:47:34.000,325,11049533,12765,0,1763754453,12983.48334120999,15.510129870002856,53325.62775552 2025-11-21,19:47:35.000,325,11049509,12605,0,1763754454,12983.314933459995,15.488982480004779,53325.61378128001 2025-11-21,19:47:36.000,325,11049584,12965,0,1763754455,12983.213888809994,15.467835089999426,53325.522948720005 2025-11-21,19:47:37.000,325,11049496,12885,0,1763754456,12983.18694357,15.397343789998558,53325.51596160001 2025-11-21,19:47:38.000,325,11049548,12845,0,1763754457,12983.052217369994,15.43258944000263,53325.46705176001 2025-11-21,19:47:39.000,325,11049533,12885,0,1763754458,12982.951172719993,15.411442050004553,53325.453077520004 2025-11-21,19:47:40.000,325,11049518,12765,0,1763754459,12982.829919139993,15.404392919997917,53325.43910328 2025-11-21,19:47:41.000,325,11049511,12805,0,1763754460,12982.782764969998,15.43258944000263,53325.39718056001 2025-11-21,19:47:42.000,325,11049497,12845,0,1763754461,12982.722138179997,15.43963857000199,53325.3412836 2025-11-21,19:47:43.000,325,11049534,12605,0,1763754462,12982.708665559992,477.3902748600012,53325.285386640004 2025-11-21,19:47:44.000,325,11049499,12685,0,1763754463,12982.627829839992,15.453736830000707,53325.285386640004 2025-11-21,19:47:45.000,325,11049549,12765,0,1763754464,12982.627829839992,15.43963857000199,53325.22250256 2025-11-21,19:47:46.000,325,11049513,12685,0,1763754465,12982.600884599997,15.453736830000707,53325.15263136 2025-11-21,19:47:47.000,325,11049555,12605,0,1763754466,12982.553730430001,15.446687700001348,53325.1666056 2025-11-21,19:47:48.000,325,11049528,12965,0,1763754467,12982.533521500001,15.446687700001348,53325.10372152 2025-11-21,19:47:49.000,325,11049562,12645,0,1763754468,12982.499839949996,15.43963857000199,53325.00590184 2025-11-21,19:47:50.000,325,11049515,12725,0,1763754469,12982.459422089996,477.4114222499993,53324.950004880004 2025-11-21,19:47:51.000,325,11049544,12885,0,1763754470,12982.479631019996,15.503080740003497,53324.91506928001 2025-11-21,19:47:52.000,325,11049542,12805,0,1763754471,12982.486367329991,477.53125746000296,53324.88013368 2025-11-21,19:47:53.000,325,11049536,12885,0,1763754472,12982.486367329991,15.573572040004365,53324.83122384 2025-11-21,19:47:54.000,325,11049562,12885,0,1763754473,12982.506576259992,15.651112470004591,53324.782314000004 2025-11-21,19:47:55.000,325,11049560,12685,0,1763754474,12982.520048879996,15.672259860002669,53324.74737840001 2025-11-21,19:47:56.000,325,11049575,13085,0,1763754475,12982.580675669997,15.707505509999464,53324.7124428 2025-11-21,19:47:57.000,325,11049543,12845,0,1763754476,12982.594148290002,15.777996810000332,53324.635584480005 2025-11-21,19:47:58.000,325,11049524,12645,0,1763754477,12982.607620909992,15.848488110001199,53324.6425716 2025-11-21,19:47:59.000,325,11049505,12805,0,1763754478,12982.621093529997,15.855537240000558,53324.62161024 2025-11-21,19:48:00.000,325,11049512,12605,0,1763754479,12982.641302459997,15.827340720003122,53324.5727004 2025-11-21,19:48:01.000,325,11049538,12685,0,1763754480,12982.607620909992,15.827340720003122,53324.55872616001 2025-11-21,19:48:02.000,325,11049541,12685,0,1763754481,12982.594148290002,15.827340720003122,53324.52379056 2025-11-21,19:48:03.000,325,11049551,12925,0,1763754482,12982.587411979992,477.81322265999916,53324.516803440005 2025-11-21,19:48:04.000,325,11049567,12725,0,1763754483,12982.533521500001,15.827340720003122,53324.45391936 2025-11-21,19:48:05.000,325,11049527,13085,0,1763754484,12982.486367329991,15.820291590003762,53324.45391936 2025-11-21,19:48:06.000,325,11049618,12685,0,1763754485,12982.385322679991,15.799144199998409,53324.42597088 2025-11-21,19:48:07.000,325,11049597,12605,0,1763754486,12982.3314322,15.84143898000184,53324.398022400004 2025-11-21,19:48:08.000,325,11049571,12965,0,1763754487,12982.257332789995,15.883733759997995,53324.32116408001 2025-11-21,19:48:09.000,325,11049560,12725,0,1763754488,12982.21017862,15.876684629998636,53324.38404816 2025-11-21,19:48:10.000,325,11049579,12965,0,1763754489,12982.16302444999,15.933077670000785,53324.31417696 2025-11-21,19:48:11.000,325,11049553,12685,0,1763754490,12982.10239765999,15.975372450004215,53324.25828 2025-11-21,19:48:12.000,325,11049550,12605,0,1763754491,12982.08892504,15.996519840002293,53324.24430576001 2025-11-21,19:48:13.000,325,11049636,12685,0,1763754492,12982.075452419995,16.045863749997807,53324.26526712 2025-11-21,19:48:14.000,325,11049542,12605,0,1763754493,12982.08892504,16.06701114000316,53324.181421680005 2025-11-21,19:48:15.000,325,11049550,12605,0,1763754494,12982.095661349995,16.137502440004027,53324.14648608 2025-11-21,19:48:16.000,325,11049547,12845,0,1763754495,12982.1293429,16.18684634999954,53324.111550480004 2025-11-21,19:48:17.000,325,11049543,12605,0,1763754496,12982.12260658999,16.271435909999127,53324.111550480004 2025-11-21,19:48:18.000,325,11049533,12845,0,1763754497,12982.156288139995,16.29258330000448,53324.06962776 2025-11-21,19:48:19.000,325,11049541,12645,0,1763754498,12982.156288139995,16.29258330000448,53324.00674368001 2025-11-21,19:48:20.000,325,11049581,12685,0,1763754499,12982.16302444999,16.341927209999994,53323.92289824 2025-11-21,19:48:21.000,325,11049565,12805,0,1763754500,12982.16302444999,16.391271120002784,53323.95783384001 2025-11-21,19:48:22.000,325,11049552,12845,0,1763754501,12982.1293429,16.46881155000301,53323.846039920005 2025-11-21,19:48:23.000,325,11049589,12845,0,1763754502,12982.10913397,16.53225372000452,53323.88796264001 2025-11-21,19:48:24.000,325,11049530,12805,0,1763754503,12982.1293429,16.59569588999875,53323.86700128001 2025-11-21,19:48:25.000,325,11049544,12765,0,1763754504,12982.075452419995,16.69438371000433,53323.88097552 2025-11-21,19:48:26.000,325,11049559,12965,0,1763754505,12982.075452419995,16.793071530002635,53323.76918160001 2025-11-21,19:48:27.000,325,11049535,12605,0,1763754506,12982.055243489995,16.898808480000298,53323.77616872 2025-11-21,19:48:28.000,325,11049550,12845,0,1763754507,12981.994616699994,17.011594560004596,53323.76918160001 2025-11-21,19:48:29.000,325,11049545,12805,0,1763754508,12981.974407769994,17.159626289998414,53323.76219448 2025-11-21,19:48:30.000,325,11049540,12725,0,1763754509,12981.954198839994,17.265363240003353,53323.72027176001 2025-11-21,19:48:31.000,325,11049544,12765,0,1763754510,12981.947462529999,17.364051060001657,53323.67136192001 2025-11-21,19:48:32.000,325,11049530,12845,0,1763754511,12981.98788039,17.427493230003165,53323.63642632 2025-11-21,19:48:33.000,325,11049598,12485,0,1763754512,12981.947462529999,17.50503366000339,53323.65040056001 2025-11-21,19:48:34.000,325,11049561,12685,0,1763754513,12981.96767146,17.603721480001695,53323.65738768 2025-11-21,19:48:35.000,325,11049536,12885,0,1763754514,12981.96093514999,17.63896712999849,53323.5945036 2025-11-21,19:48:36.000,325,11049605,12645,0,1763754515,12981.96093514999,17.653065390004485,53323.629439200005 2025-11-21,19:48:37.000,325,11049581,12765,0,1763754516,12981.994616699994,17.69536017000064,53323.5945036 2025-11-21,19:48:38.000,325,11049547,13085,0,1763754517,12981.98788039,17.674212780002563,53323.53860664 2025-11-21,19:48:39.000,325,11049541,12965,0,1763754518,12982.00808932,17.716507559998718,53323.56655512 2025-11-21,19:48:40.000,325,11049567,12725,0,1763754519,12982.055243489995,17.730605820004712,53323.50367104001 2025-11-21,19:48:41.000,325,11049506,12805,0,1763754520,12982.095661349995,17.75175321000279,53323.51764528 2025-11-21,19:48:42.000,325,11049564,12885,0,1763754521,12982.12260658999,17.7024093,53323.49668392 2025-11-21,19:48:43.000,325,11049537,12885,0,1763754522,12982.18996969,17.75880234000215,53323.49668392 2025-11-21,19:48:44.000,325,11049574,12605,0,1763754523,12982.196705999995,17.765851470001508,53323.461748320005 2025-11-21,19:48:45.000,325,11049573,12765,0,1763754524,12982.29101434,17.779949730000226,53323.412838480006 2025-11-21,19:48:46.000,325,11049586,13045,0,1763754525,12982.297750649996,17.836342770002375,53323.45476120001 2025-11-21,19:48:47.000,325,11049578,12605,0,1763754526,12982.29101434,17.87863754999853,53323.46873544 2025-11-21,19:48:48.000,325,11049534,12725,0,1763754527,12982.30448695999,17.942079720000038,53323.45476120001 2025-11-21,19:48:49.000,325,11049584,12765,0,1763754528,12982.237123859995,18.005521890001546,53323.46873544 2025-11-21,19:48:50.000,325,11049541,12605,0,1763754529,12982.25059648,18.076013190002413,53323.43379984001 2025-11-21,19:48:51.000,325,11049575,12805,0,1763754530,12982.22365123999,18.160602750002,53323.42681272 2025-11-21,19:48:52.000,325,11049549,12805,0,1763754531,12982.16302444999,18.195848399998795,53323.40585136001 2025-11-21,19:48:53.000,325,11049530,12805,0,1763754532,12982.14955183,18.27338882999902,53323.412838480006 2025-11-21,19:48:54.000,325,11049544,12725,0,1763754533,12982.14281551999,18.39322404000268,53323.461748320005 2025-11-21,19:48:55.000,325,11049547,12885,0,1763754534,12982.095661349995,18.527157509997778,53323.43379984001 2025-11-21,19:48:56.000,325,11049580,12805,0,1763754535,12982.12260658999,18.61174707000464,53323.44078696 2025-11-21,19:48:57.000,325,11049516,12765,0,1763754536,12982.115870279995,18.73863141000038,53323.43379984001 2025-11-21,19:48:58.000,325,11049497,12885,0,1763754537,12982.14281551999,18.872564880002756,53323.40585136001 2025-11-21,19:48:59.000,325,11049563,12845,0,1763754538,12982.16976076,19.006498349997855,53323.4198256 2025-11-21,19:49:00.000,325,11049520,12925,0,1763754539,12982.237123859995,19.119284430002153,53323.4198256 2025-11-21,19:49:01.000,325,11049590,12805,0,1763754540,12982.237123859995,19.309610939999402,53323.42681272 2025-11-21,19:49:02.000,325,11049489,12805,0,1763754541,12982.257332789995,19.4223970200037,53323.391877120004 2025-11-21,19:49:03.000,325,11049559,12965,0,1763754542,12982.26406909999,19.60567440000159,53323.42681272 2025-11-21,19:49:04.000,325,11049516,12725,0,1763754543,12982.3314322,19.78895177999948,53323.42681272 2025-11-21,19:49:05.000,325,11049524,12685,0,1763754544,12982.35164113,19.95813089999865,53323.43379984001 2025-11-21,19:49:06.000,325,11049497,12605,0,1763754545,12982.35164113,20.162555670001893,53323.4198256 2025-11-21,19:49:07.000,325,11049525,12605,0,1763754546,12982.39205899,20.338783920000424,53323.48270968001 2025-11-21,19:49:08.000,325,11049563,12845,0,1763754547,12982.419004229996,20.543208690003667,53323.43379984001 2025-11-21,19:49:09.000,325,11049508,12925,0,1763754548,12982.452685780001,20.712387810002838,53323.43379984001 2025-11-21,19:49:10.000,325,11049573,12805,0,1763754549,12982.486367329991,20.895665190000727,53323.4896968 2025-11-21,19:49:11.000,325,11049564,12685,0,1763754550,12982.540257809997,21.05074605000118,53323.54559376 2025-11-21,19:49:12.000,325,11049545,12725,0,1763754551,12982.513312570001,21.170581260004838,53323.46873544 2025-11-21,19:49:13.000,325,11049530,12925,0,1763754552,12982.594148290002,21.318612989998655,53323.54559376 2025-11-21,19:49:14.000,325,11049567,12965,0,1763754553,12982.567203049992,21.40320254999824,53323.56655512 2025-11-21,19:49:15.000,325,11049542,12685,0,1763754554,12982.607620909992,21.487792109997827,53323.53860664 2025-11-21,19:49:16.000,325,11049521,12845,0,1763754555,12982.641302459997,21.480742979998467,53323.55258088001 2025-11-21,19:49:17.000,325,11049530,12805,0,1763754556,12982.627829839992,21.5230377600019,53323.57354224001 2025-11-21,19:49:18.000,325,11049511,12925,0,1763754557,12982.594148290002,21.487792109997827,53323.580529360006 2025-11-21,19:49:19.000,325,11049522,12525,0,1763754558,12982.567203049992,21.50893950000318,53323.57354224001 2025-11-21,19:49:20.000,325,11049499,12805,0,1763754559,12982.520048879996,21.50189037000382,53323.63642632 2025-11-21,19:49:21.000,325,11049490,12605,0,1763754560,12982.533521500001,21.50189037000382,53323.65738768 2025-11-21,19:49:22.000,325,11049555,12685,0,1763754561,12982.499839949996,21.47369384999911,53323.68533616 2025-11-21,19:49:23.000,325,11049542,12765,0,1763754562,12982.439213159996,21.480742979998467,53323.75520736 2025-11-21,19:49:24.000,325,11049587,12845,0,1763754563,12982.445949469991,21.487792109997827,53323.797130080005 2025-11-21,19:49:25.000,325,11049513,12765,0,1763754564,12982.432476850001,21.530086890001257,53323.83206568 2025-11-21,19:49:26.000,325,11049553,12805,0,1763754565,12982.432476850001,21.551234279999335,53323.81809144001 2025-11-21,19:49:27.000,325,11049546,12845,0,1763754566,12982.432476850001,21.600578190002125,53323.78315584 2025-11-21,19:49:28.000,325,11049505,12845,0,1763754567,12982.445949469991,21.67811862000235,53323.81110432 2025-11-21,19:49:29.000,325,11049517,12965,0,1763754568,12982.405531609991,21.7345116600045,53323.88097552 2025-11-21,19:49:30.000,325,11049553,12885,0,1763754569,12982.39205899,21.783855570000014,53323.86700128001 2025-11-21,19:49:31.000,325,11049515,12685,0,1763754570,12982.425740539991,21.86139600000024,53323.860014159996 2025-11-21,19:49:32.000,325,11049536,12685,0,1763754571,12982.445949469991,21.92483817000175,53323.92289824 2025-11-21,19:49:33.000,325,11049535,12765,0,1763754572,12982.466158399991,21.988280340003257,53323.93687248001 2025-11-21,19:49:34.000,325,11049604,12605,0,1763754573,12982.513312570001,22.058771640004124,53323.95084672 2025-11-21,19:49:35.000,325,11049496,12805,0,1763754574,12982.587411979992,22.129262939997716,53323.95783384001 2025-11-21,19:49:36.000,325,11049536,12765,0,1763754575,12982.607620909992,22.185655979999865,53323.97180808 2025-11-21,19:49:37.000,325,11049534,12485,0,1763754576,12982.681720319997,22.213852500004577,53324.10456336001 2025-11-21,19:49:38.000,325,11049553,12565,0,1763754577,12982.749083419993,22.242049020002014,53324.13949896 2025-11-21,19:49:39.000,325,11049497,13005,0,1763754578,12982.809710209993,22.234999890002655,53324.19539592 2025-11-21,19:49:40.000,325,11049527,12725,0,1763754579,12982.883809619998,22.199754239998583,53324.1884088 2025-11-21,19:49:41.000,325,11049542,12645,0,1763754580,12982.944436409998,22.185655979999865,53324.230331520004 2025-11-21,19:49:42.000,325,11049506,12845,0,1763754581,12983.025272129998,22.10106642000028,53324.26526712 2025-11-21,19:49:43.000,325,11049519,12645,0,1763754582,12983.126316779999,22.065820770003484,53324.29321560001 2025-11-21,19:49:44.000,325,11049538,12805,0,1763754583,12983.20041618999,22.030575119999412,53324.3281512 2025-11-21,19:49:45.000,325,11049511,12685,0,1763754584,12983.26777929,21.995329470002616,53324.43994512001 2025-11-21,19:49:46.000,325,11049544,12765,0,1763754585,12983.38229655999,21.945985559999826,53324.47488072 2025-11-21,19:49:47.000,325,11049567,12605,0,1763754586,12983.456395969995,21.91073991000303,53324.467893600005 2025-11-21,19:49:48.000,325,11049549,12685,0,1763754587,12983.54396799999,21.889592519997677,53324.54475192 2025-11-21,19:49:49.000,325,11049561,12885,0,1763754588,12983.645012649991,21.812052090004727,53324.60064888 2025-11-21,19:49:50.000,325,11049564,12805,0,1763754589,12983.698903129996,21.776806440000655,53324.62859736001 2025-11-21,19:49:51.000,325,11049549,12685,0,1763754590,12983.820156709997,21.762708180001937,53324.74737840001 2025-11-21,19:49:52.000,325,11049559,12725,0,1763754591,12983.948146599992,21.720413399998506,53324.79628824001 2025-11-21,19:49:53.000,325,11049538,12685,0,1763754592,12984.002037079998,21.68516775000171,53324.78930112 2025-11-21,19:49:54.000,325,11049528,12565,0,1763754593,12984.103081729998,21.671069490002992,53324.8871208 2025-11-21,19:49:55.000,325,11049588,12805,0,1763754594,12984.217598999989,21.68516775000171,53324.901095040004 2025-11-21,19:49:56.000,325,11049555,12765,0,1763754595,12984.35906150999,21.664020360003633,53324.93603064 2025-11-21,19:49:57.000,325,11049561,12805,0,1763754596,12984.50052401999,21.671069490002992,53325.07577304 2025-11-21,19:49:58.000,325,11049535,12925,0,1763754597,12984.60830498,21.69926601000043,53325.06179880001 2025-11-21,19:49:59.000,325,11049506,12845,0,1763754598,12984.756503799996,21.720413399998506,53325.1666056 2025-11-21,19:50:00.000,325,11049550,12845,0,1763754599,12984.877757379996,21.727462529997865,53325.236476800004 2025-11-21,19:50:01.000,325,11049578,12765,0,1763754600,12985.019219889997,21.797953829998733,53325.29237376 2025-11-21,19:50:02.000,325,11049577,12605,0,1763754601,12985.160682399997,21.80500295999809,53325.36923208 2025-11-21,19:50:03.000,325,11049595,12685,0,1763754602,12985.308881219993,21.762708180001937,53325.425129040006 2025-11-21,19:50:04.000,325,11049525,12685,0,1763754603,12985.504234209999,21.776806440000655,53325.53692296 2025-11-21,19:50:05.000,325,11049544,12845,0,1763754604,12985.564860999999,21.769757310001296,53325.56487144001 2025-11-21,19:50:06.000,325,11049512,12885,0,1763754605,12985.68611458,21.727462529997865,53325.66269112001 2025-11-21,19:50:07.000,325,11049544,12765,0,1763754606,12985.80736816,21.671069490002992,53325.74653656 2025-11-21,19:50:08.000,325,11049568,12845,0,1763754607,12985.92188542999,21.614676450000843,53325.83038200001 2025-11-21,19:50:09.000,325,11049599,12685,0,1763754608,12985.935358049996,21.487792109997827,53325.8653176 2025-11-21,19:50:10.000,325,11049573,12445,0,1763754609,12986.04987532,21.431399070002954,53325.956150160004 2025-11-21,19:50:11.000,325,11049585,12805,0,1763754610,12986.191337830001,21.304514729999937,53326.06095696 2025-11-21,19:50:12.000,325,11049555,12685,0,1763754611,12986.299118789997,21.128286480001407,53326.15178952 2025-11-21,19:50:13.000,325,11049581,12605,0,1763754612,12986.400163439997,21.00845126999775,53326.193712240005 2025-11-21,19:50:14.000,325,11049532,12845,0,1763754613,12986.555098569988,20.88156693000201,53326.32646752 2025-11-21,19:50:15.000,325,11049578,12805,0,1763754614,12986.642670599998,20.684191289998125,53326.34044176 2025-11-21,19:50:16.000,325,11049559,13005,0,1763754615,12986.743715249999,20.522061299998313,53326.46620992 2025-11-21,19:50:17.000,325,11049576,12765,0,1763754616,12986.89865037999,20.331734790001065,53326.52210688001 2025-11-21,19:50:18.000,325,11049555,12885,0,1763754617,12987.033376579995,20.162555670001893,53326.61992656001 2025-11-21,19:50:19.000,325,11049566,12805,0,1763754618,12987.16810278,19.979278290004004,53326.745694720004 2025-11-21,19:50:20.000,325,11049531,12725,0,1763754619,12987.302828979991,19.83124656000291,53326.766656080006 2025-11-21,19:50:21.000,325,11049549,12565,0,1763754620,12987.444291489992,19.676165700002457,53326.88543712001 2025-11-21,19:50:22.000,325,11049571,12925,0,1763754621,12987.579017689997,19.521084840002004,53326.962295440004 2025-11-21,19:50:23.000,325,11049535,12765,0,1763754622,12987.700271269998,19.38010224000027,53327.06710224 2025-11-21,19:50:24.000,325,11049574,12965,0,1763754623,12987.909096879994,19.267316160003247,53327.11601208 2025-11-21,19:50:25.000,325,11049541,12565,0,1763754624,12988.050559389994,19.18272660000366,53327.1579348 2025-11-21,19:50:26.000,325,11049568,12725,0,1763754625,12988.212230829995,19.105186170003435,53327.297677200004 2025-11-21,19:50:27.000,325,11049533,12805,0,1763754626,12988.394111199996,19.034694870002568,53327.35357416 2025-11-21,19:50:28.000,325,11049570,12445,0,1763754627,12988.616409429997,18.999449219998496,53327.416458240004 2025-11-21,19:50:29.000,325,11049574,12765,0,1763754628,12988.805026109992,19.02059661000385,53327.49331656 2025-11-21,19:50:30.000,325,11049602,12725,0,1763754629,12989.020588029998,19.034694870002568,53327.56318776 2025-11-21,19:50:31.000,325,11049577,12965,0,1763754630,12989.242886259999,19.091087910004717,53327.66100744 2025-11-21,19:50:32.000,325,11049597,12965,0,1763754631,12989.45844817999,19.14043182000023,53327.66799456 2025-11-21,19:50:33.000,325,11049583,12685,0,1763754632,12989.680746409991,19.217972250000457,53327.74485288001 2025-11-21,19:50:34.000,325,11049551,12605,0,1763754633,12989.896308329997,19.295512680000684,53327.870621040005 2025-11-21,19:50:35.000,325,11049529,12645,0,1763754634,12990.192705969988,19.344856590003474,53327.926518 2025-11-21,19:50:36.000,325,11049585,12725,0,1763754635,12990.41500419999,19.42944615000306,53328.01036344001 2025-11-21,19:50:37.000,325,11049529,12885,0,1763754636,12990.70466553,19.492888320004568,53328.10119600001 2025-11-21,19:50:38.000,325,11049560,12725,0,1763754637,12990.960645309991,19.5563304899988,53328.14311872 2025-11-21,19:50:39.000,325,11049530,12725,0,1763754638,12991.196416159997,19.59157614000287,53328.19202856 2025-11-21,19:50:40.000,325,11049596,12965,0,1763754639,12991.438923319998,19.647969179997745,53328.33875808 2025-11-21,19:50:41.000,325,11049568,12765,0,1763754640,12991.70163941,19.72550960999797,53328.40862928 2025-11-21,19:50:42.000,325,11049560,12725,0,1763754641,12991.950882879995,19.77485352000076,53328.422603520004 2025-11-21,19:50:43.000,325,11049532,12725,0,1763754642,12992.173181109996,19.78190265000012,53328.53439744001 2025-11-21,19:50:44.000,325,11049521,12765,0,1763754643,12992.402215649992,19.7678043900014,53328.63221712001 2025-11-21,19:50:45.000,325,11049585,12765,0,1763754644,12992.624513879993,19.77485352000076,53328.68811408 2025-11-21,19:50:46.000,325,11049535,12965,0,1763754645,12992.840075799999,19.78190265000012,53328.757985280005 2025-11-21,19:50:47.000,325,11049554,12765,0,1763754646,12993.069110339995,19.77485352000076,53328.8348436 2025-11-21,19:50:48.000,325,11049557,12805,0,1763754647,12993.23751808999,19.77485352000076,53328.9047148 2025-11-21,19:50:49.000,325,11049592,12885,0,1763754648,12993.372244289996,19.739607870003965,53328.995547360006 2025-11-21,19:50:50.000,325,11049544,12605,0,1763754649,12993.554124659997,19.704362219999894,53329.06541856001 2025-11-21,19:50:51.000,325,11049556,12765,0,1763754650,12993.762950269993,19.711411349999253,53329.163238240006 2025-11-21,19:50:52.000,325,11049563,12765,0,1763754651,12993.890940159989,19.59862527000223,53329.18419960001 2025-11-21,19:50:53.000,325,11049496,12725,0,1763754652,12994.059347909999,19.61272353000095,53329.29599352 2025-11-21,19:50:54.000,325,11049542,12805,0,1763754653,12994.23449196999,19.570428750004794,53329.34490336 2025-11-21,19:50:55.000,325,11049549,12725,0,1763754654,12994.389427099995,19.54928135999944,53329.43573592 2025-11-21,19:50:56.000,325,11049568,12805,0,1763754655,12994.510680679996,19.478790059998573,53329.51259424 2025-11-21,19:50:57.000,325,11049559,12645,0,1763754656,12994.638670569992,19.471740929999214,53329.62438816 2025-11-21,19:50:58.000,325,11049534,12765,0,1763754657,12994.773396769997,19.42944615000306,53329.61740104001 2025-11-21,19:50:59.000,325,11049542,12725,0,1763754658,12994.867705110002,19.38010224000027,53329.72220784 2025-11-21,19:51:00.000,325,11049580,12725,0,1763754659,12994.962013449993,19.344856590003474,53329.82002752 2025-11-21,19:51:01.000,325,11049552,12765,0,1763754660,12995.002431309993,19.330758330004755,53329.847976 2025-11-21,19:51:02.000,325,11049547,12685,0,1763754661,12995.096739649998,19.239119639998535,53330.00867976 2025-11-21,19:51:03.000,325,11049586,12685,0,1763754662,12995.157366439998,19.18272660000366,53330.02265400001 2025-11-21,19:51:04.000,325,11049561,12725,0,1763754663,12995.157366439998,19.126333560001513,53330.099512320005 2025-11-21,19:51:05.000,325,11049568,12845,0,1763754664,12995.191047989989,19.02764574000321,53330.1274608 2025-11-21,19:51:06.000,325,11049534,12765,0,1763754665,12995.177575369999,18.943056180003623,53330.20431912 2025-11-21,19:51:07.000,325,11049590,12565,0,1763754666,12995.150630129989,18.893712270000833,53330.2322676 2025-11-21,19:51:08.000,325,11049546,12805,0,1763754667,12995.137157509998,18.80207358000189,53330.27419032 2025-11-21,19:51:09.000,325,11049547,12685,0,1763754668,12995.042849169993,18.724533150001662,53330.36502288 2025-11-21,19:51:10.000,325,11049560,12965,0,1763754669,12994.988958690003,18.703385760003584,53330.37201 2025-11-21,19:51:11.000,325,11049551,12765,0,1763754670,12994.921595589993,18.646992720001435,53330.46284256 2025-11-21,19:51:12.000,325,11049546,12885,0,1763754671,12994.820550939992,18.576501420000568,53330.434894080005 2025-11-21,19:51:13.000,325,11049580,12725,0,1763754672,12994.739715219992,18.52010837999842,53330.5816236 2025-11-21,19:51:14.000,325,11049581,12845,0,1763754673,12994.638670569992,18.49896099000034,53330.54668800001 2025-11-21,19:51:15.000,325,11049567,12725,0,1763754674,12994.571307469996,18.449617080004828,53330.651494800004 2025-11-21,19:51:16.000,325,11049526,12765,0,1763754675,12994.517416989991,18.407322300001397,53330.63053344 2025-11-21,19:51:17.000,325,11049555,13085,0,1763754676,12994.37595447999,18.350929259999248,53330.63752056 2025-11-21,19:51:18.000,325,11049574,12725,0,1763754677,12994.30185507,18.231094050002866,53330.6864304 2025-11-21,19:51:19.000,325,11049556,12845,0,1763754678,12994.21428303999,18.195848399998795,53330.70040464 2025-11-21,19:51:20.000,325,11049556,12965,0,1763754679,12994.126711009994,18.10420970999985,53330.67944328 2025-11-21,19:51:21.000,325,11049564,12645,0,1763754680,12994.066084219994,18.040767539998342,53330.66546904001 2025-11-21,19:51:22.000,325,11049582,12845,0,1763754681,12993.991984809989,17.97027624000475,53330.67944328 2025-11-21,19:51:23.000,325,11049526,12605,0,1763754682,12993.931358019989,17.88568667999789,53330.72835312 2025-11-21,19:51:24.000,325,11049513,12605,0,1763754683,12993.904412779993,17.794047989998944,53330.70739176 2025-11-21,19:51:25.000,325,11049544,13045,0,1763754684,12993.904412779993,17.73765495000407,53330.73534024 2025-11-21,19:51:26.000,325,11049553,12765,0,1763754685,12993.850522299988,17.667163650003204,53330.74232736001 2025-11-21,19:51:27.000,325,11049588,12805,0,1763754686,12993.783159199993,17.57552496000426,53330.69341752001 2025-11-21,19:51:28.000,325,11049504,12805,0,1763754687,12993.702323479993,17.50503366000339,53330.721366000005 2025-11-21,19:51:29.000,325,11049531,12965,0,1763754688,12993.661905619992,17.420444100003806,53330.6864304 2025-11-21,19:51:30.000,325,11049588,12685,0,1763754689,12993.608015140002,17.34290367000358,53330.70739176 2025-11-21,19:51:31.000,325,11049602,12645,0,1763754690,12993.513706799997,17.23716671999864,53330.70739176 2025-11-21,19:51:32.000,325,11049563,12685,0,1763754691,12993.473288939997,17.180773680003767,53330.672456160006 2025-11-21,19:51:33.000,325,11049541,12805,0,1763754692,12993.392453219996,17.09618412000418,53330.672456160006 2025-11-21,19:51:34.000,325,11049572,12725,0,1763754693,12993.331826429996,17.06093847000011,53330.651494800004 2025-11-21,19:51:35.000,325,11049566,12605,0,1763754694,12993.23751808999,16.948152390003088,53330.64450768001 2025-11-21,19:51:36.000,325,11049538,12885,0,1763754695,12993.13647343999,16.88471022000158,53330.651494800004 2025-11-21,19:51:37.000,325,11049597,12765,0,1763754696,12993.0421651,16.83536630999879,53330.67944328 2025-11-21,19:51:38.000,325,11049572,12845,0,1763754697,12992.91417520999,478.673216520001,53330.651494800004 2025-11-21,19:51:39.000,325,11049545,12685,0,1763754698,12992.792921629989,478.61682347999886,53330.60957208 2025-11-21,19:51:40.000,325,11049585,12565,0,1763754699,12992.685140669993,16.574548500000674,53330.56764936 2025-11-21,19:51:41.000,325,11049523,12965,0,1763754700,12992.590832329988,16.497008070000447,53330.51873952 2025-11-21,19:51:42.000,325,11049572,12805,0,1763754701,12992.456106129997,16.391271120002784,53330.53970088 2025-11-21,19:51:43.000,325,11049496,12765,0,1763754702,12992.328116240002,16.320779820001917,53330.5117524 2025-11-21,19:51:44.000,325,11049581,12885,0,1763754703,12992.240544209992,16.278485039998486,53330.52572664001 2025-11-21,19:51:45.000,325,11049558,12965,0,1763754704,12992.099081699991,16.1938954799989,53330.53970088 2025-11-21,19:51:46.000,325,11049590,12885,0,1763754705,12991.9643555,16.137502440004027,53330.46284256 2025-11-21,19:51:47.000,325,11049538,12725,0,1763754706,12991.789211439995,16.0599620100038,53330.39995848 2025-11-21,19:51:48.000,325,11049530,12845,0,1763754707,12991.620803689999,16.003568970001652,53330.39297136 2025-11-21,19:51:49.000,325,11049604,12725,0,1763754708,12991.452395939988,15.968323320004856,53330.29515168 2025-11-21,19:51:50.000,325,11049578,12885,0,1763754709,12991.324406049993,15.869635499999276,53330.28117744001 2025-11-21,19:51:51.000,325,11049572,12845,0,1763754710,12991.149261990002,15.827340720003122,53330.33008728001 2025-11-21,19:51:52.000,325,11049548,12845,0,1763754711,12991.001063169992,15.78504593999969,53330.22528048 2025-11-21,19:51:53.000,325,11049591,12885,0,1763754712,12990.80571018,15.693407250000746,53330.16239640001 2025-11-21,19:51:54.000,325,11049593,12885,0,1763754713,12990.63730242999,15.637014209998597,53330.148422160004 2025-11-21,19:51:55.000,325,11049550,12885,0,1763754714,12990.448685749994,15.56652290999773,53330.16239640001 2025-11-21,19:51:56.000,325,11049580,12965,0,1763754715,12990.219651209998,15.517179000002216,53330.07855096 2025-11-21,19:51:57.000,325,11049515,12805,0,1763754716,12989.997352979997,15.43258944000263,53330.04361536001 2025-11-21,19:51:58.000,325,11049564,13005,0,1763754717,12989.775054749996,15.355049010002404,53330.02265400001 2025-11-21,19:51:59.000,325,11049528,13045,0,1763754718,12989.58643807,15.228164669999387,53329.9877184 2025-11-21,19:52:00.000,325,11049501,12805,0,1763754719,12989.32372198,15.185869890003232,53329.97374416001 2025-11-21,19:52:01.000,325,11049577,12765,0,1763754720,12989.101423749999,15.094231200004288,53329.88989872 2025-11-21,19:52:02.000,325,11049547,12765,0,1763754721,12988.858916589998,14.995543379998708,53329.79207904 2025-11-21,19:52:03.000,325,11049534,13005,0,1763754722,12988.656827289997,14.918002949998481,53329.77111768 2025-11-21,19:52:04.000,325,11049499,12645,0,1763754723,12988.36042964999,14.903904689999763,53329.70124648 2025-11-21,19:52:05.000,325,11049562,12845,0,1763754724,12988.151604039995,14.805216870001459,53329.65932376001 2025-11-21,19:52:06.000,325,11049591,12925,0,1763754725,12987.868679019994,14.784069480003382,53329.596439680005 2025-11-21,19:52:07.000,325,11049599,12685,0,1763754726,12987.612699240002,14.671283399999083,53329.57547832 2025-11-21,19:52:08.000,325,11049613,12965,0,1763754727,12987.376928389996,14.628988620002929,53329.5335556 2025-11-21,19:52:09.000,325,11049560,12725,0,1763754728,12987.16136646999,14.57259558000078,53329.44272304001 2025-11-21,19:52:10.000,325,11049551,12565,0,1763754729,12986.87844144999,14.551448190002702,53329.37285184001 2025-11-21,19:52:11.000,325,11049564,12925,0,1763754730,12986.595516429988,14.502104279999912,53329.34490336 2025-11-21,19:52:12.000,325,11049560,12805,0,1763754731,12986.359745579997,14.403416460001608,53329.29599352 2025-11-21,19:52:13.000,325,11049560,12845,0,1763754732,12986.070084250001,14.375219940004172,53329.24708368 2025-11-21,19:52:14.000,325,11049528,12765,0,1763754733,12985.854522329995,14.311777770002664,53329.163238240006 2025-11-21,19:52:15.000,325,11049565,12725,0,1763754734,12985.57833361999,14.290630380004586,53329.044457200005 2025-11-21,19:52:16.000,325,11049647,12725,0,1763754735,12985.302144909998,14.227188210003078,53329.0095216 2025-11-21,19:52:17.000,325,11049544,13005,0,1763754736,12985.046165129992,476.17077537000296,53328.946637520006 2025-11-21,19:52:18.000,325,11049618,12805,0,1763754737,12984.776712729996,14.198991689998365,53328.88375344 2025-11-21,19:52:19.000,325,11049567,12765,0,1763754738,12984.52073294999,14.149647780002852,53328.79990800001 2025-11-21,19:52:20.000,325,11049621,12605,0,1763754739,12984.258016859989,14.128500390004774,53328.73702392 2025-11-21,19:52:21.000,325,11049581,12685,0,1763754740,12983.988564459993,14.065058220003266,53328.65317848001 2025-11-21,19:52:22.000,325,11049588,13045,0,1763754741,12983.725848369992,14.050959960004548,53328.59728152 2025-11-21,19:52:23.000,325,11049549,12685,0,1763754742,12983.46986859,14.058009090003907,53328.5553588 2025-11-21,19:52:24.000,325,11049544,12845,0,1763754743,12983.254306669995,14.008665180001117,53328.450552 2025-11-21,19:52:25.000,325,11049565,13005,0,1763754744,12982.991590579993,13.959321269998327,53328.3806808 2025-11-21,19:52:26.000,325,11049556,12885,0,1763754745,12982.708665559992,13.945223009999609,53328.303822480004 2025-11-21,19:52:27.000,325,11049535,12725,0,1763754746,12982.486367329991,14.001616050001758,53328.206002800005 2025-11-21,19:52:28.000,325,11049585,12845,0,1763754747,12982.257332789995,14.008665180001117,53328.12914448001 2025-11-21,19:52:29.000,325,11049572,12805,0,1763754748,12982.00808932,475.95930147000036,53328.087221760004 2025-11-21,19:52:30.000,325,11049564,12645,0,1763754749,12981.772318469993,14.015714310000476,53327.9963892 2025-11-21,19:52:31.000,325,11049560,12885,0,1763754750,12981.529811309993,14.058009090003907,53327.919530880004 2025-11-21,19:52:32.000,325,11049489,12805,0,1763754751,12981.294040460001,14.093254740000702,53327.870621040005 2025-11-21,19:52:33.000,325,11049562,12685,0,1763754752,12981.04479698999,14.16374604000157,53327.83568544 2025-11-21,19:52:34.000,325,11049577,12885,0,1763754753,12980.78208089999,14.191942559999006,53327.69594304001 2025-11-21,19:52:35.000,325,11049566,12805,0,1763754754,12980.573255289994,14.198991689998365,53327.61908472 2025-11-21,19:52:36.000,325,11049559,12805,0,1763754755,12980.364429679998,14.227188210003078,53327.54921352 2025-11-21,19:52:37.000,325,11049560,12805,0,1763754756,12980.101713589997,14.311777770002664,53327.4723552 2025-11-21,19:52:38.000,325,11049575,12805,0,1763754757,12979.87267905,14.318826900002023,53327.33959992001 2025-11-21,19:52:39.000,325,11049600,12885,0,1763754758,12979.65038082,14.354072549998818,53327.318638560006 2025-11-21,19:52:40.000,325,11049558,12845,0,1763754759,12979.468500449999,14.361121679998178,53327.25575448 2025-11-21,19:52:41.000,325,11049600,12885,0,1763754760,12979.225993289998,14.445711239997763,53327.199857520005 2025-11-21,19:52:42.000,325,11049539,12845,0,1763754761,12979.064321849997,14.445711239997763,53326.99723104 2025-11-21,19:52:43.000,325,11049547,12805,0,1763754762,12978.902650409997,14.403416460001608,53327.01120528 2025-11-21,19:52:44.000,325,11049554,13045,0,1763754763,12978.707297419991,14.452760370004398,53326.89242424 2025-11-21,19:52:45.000,325,11049546,12885,0,1763754764,12978.518680739995,14.473907760002476,53326.85050152 2025-11-21,19:52:46.000,325,11049525,12685,0,1763754765,12978.32332774999,14.480956890001835,53326.71774624001 2025-11-21,19:52:47.000,325,11049534,12885,0,1763754766,12978.181865239989,14.51620253999863,53326.68281064 2025-11-21,19:52:48.000,325,11049578,12725,0,1763754767,12977.986512249998,14.558497320002061,53326.61293944 2025-11-21,19:52:49.000,325,11049615,12965,0,1763754768,12977.824840809997,14.586693839999498,53326.55005536001 2025-11-21,19:52:50.000,325,11049560,12565,0,1763754769,12977.710323539992,14.558497320002061,53326.48717128 2025-11-21,19:52:51.000,325,11049607,12765,0,1763754770,12977.508234239991,14.607841230004851,53326.41730008 2025-11-21,19:52:52.000,325,11049548,12725,0,1763754771,12977.319617559995,14.628988620002929,53326.291531920004 2025-11-21,19:52:53.000,325,11049602,12885,0,1763754772,12977.17141874,476.60077230000024,53326.27057056 2025-11-21,19:52:54.000,325,11049572,12725,0,1763754773,12977.009747299999,14.678332529998443,53326.20069936 2025-11-21,19:52:55.000,325,11049602,12765,0,1763754774,12976.848075859998,14.706529050003155,53326.08890544001 2025-11-21,19:52:56.000,325,11049582,12965,0,1763754775,12976.706613349997,14.734725570000592,53325.99807288001 2025-11-21,19:52:57.000,325,11049578,13005,0,1763754776,12976.551678219992,14.79111861000274,53325.91422744 2025-11-21,19:52:58.000,325,11049565,12765,0,1763754777,12976.403479399996,14.784069480003382,53325.8653176 2025-11-21,19:52:59.000,325,11049530,12845,0,1763754778,12976.288962129991,14.805216870001459,53325.76749792 2025-11-21,19:53:00.000,325,11049596,12685,0,1763754779,12976.20812640999,14.840462519998255,53325.70461384 2025-11-21,19:53:01.000,325,11049517,12805,0,1763754780,12976.039718659995,14.868659040002967,53325.62775552 2025-11-21,19:53:02.000,325,11049523,12965,0,1763754781,12975.92520138999,14.861609910003608,53325.48801312 2025-11-21,19:53:03.000,325,11049625,13125,0,1763754782,12975.857838289994,14.896855560000404,53325.453077520004 2025-11-21,19:53:04.000,325,11049567,12765,0,1763754783,12975.777002569994,14.960297730001912,53325.4111548 2025-11-21,19:53:05.000,325,11049546,12725,0,1763754784,12975.736584709994,14.967346860001271,53325.34827072001 2025-11-21,19:53:06.000,325,11049578,12925,0,1763754785,12975.628803749998,15.009641640004702,53325.27839952001 2025-11-21,19:53:07.000,325,11049559,12965,0,1763754786,12975.547968029998,15.066034679999575,53325.17359272 2025-11-21,19:53:08.000,325,11049550,12805,0,1763754787,12975.467132309997,15.122427720001724,53325.14564424 2025-11-21,19:53:09.000,325,11049603,12805,0,1763754788,12975.419978140002,15.164722499997879,53325.08276016001 2025-11-21,19:53:10.000,325,11049538,12925,0,1763754789,12975.352615039992,477.185850089998,53325.01288896001 2025-11-21,19:53:11.000,325,11049594,12605,0,1763754790,12975.305460869997,15.263410320003459,53324.922056400006 2025-11-21,19:53:12.000,325,11049612,12765,0,1763754791,12975.271779319992,15.376196400000481,53324.8871208 2025-11-21,19:53:13.000,325,11049603,12685,0,1763754792,12975.211152529992,477.3620783400038,53324.79628824001 2025-11-21,19:53:14.000,325,11049587,12725,0,1763754793,12975.177470980001,15.467835089999426,53324.71942992 2025-11-21,19:53:15.000,325,11049600,12885,0,1763754794,12975.170734669991,15.517179000002216,53324.64955872 2025-11-21,19:53:16.000,325,11049597,12605,0,1763754795,12975.07642633,15.552424649999011,53324.57968752001 2025-11-21,19:53:17.000,325,11049600,12725,0,1763754796,12975.062953709996,15.644063339997956,53324.53776480001 2025-11-21,19:53:18.000,325,11049557,12805,0,1763754797,12975.01579954,15.686358120001387,53324.446932240004 2025-11-21,19:53:19.000,325,11049494,12725,0,1763754798,12974.94843643999,15.777996810000332,53324.398022400004 2025-11-21,19:53:20.000,325,11049547,12805,0,1763754799,12974.941700129995,15.876684629998636,53324.35609968 2025-11-21,19:53:21.000,325,11049576,12885,0,1763754800,12974.86760071999,15.954225059998862,53324.27225424001 2025-11-21,19:53:22.000,325,11049525,12925,0,1763754801,12974.8541281,15.996519840002293,53324.20937016 2025-11-21,19:53:23.000,325,11049594,12805,0,1763754802,12974.79350131,16.01766723000037,53324.181421680005 2025-11-21,19:53:24.000,325,11049591,13005,0,1763754803,12974.78676499999,16.0599620100038,53324.132511840005 2025-11-21,19:53:25.000,325,11049595,12965,0,1763754804,12974.76655606999,16.137502440004027,53324.03469216001 2025-11-21,19:53:26.000,325,11049611,12805,0,1763754805,12974.69245666,16.215042870004254,53323.9438596 2025-11-21,19:53:27.000,325,11049616,13085,0,1763754806,12974.652038799999,16.264386779999768,53323.88796264001 2025-11-21,19:53:28.000,325,11049572,12645,0,1763754807,12974.611620939999,16.334878080000635,53323.86700128001 2025-11-21,19:53:29.000,325,11049626,12885,0,1763754808,12974.564466769989,16.384221990003425,53323.79014296001 2025-11-21,19:53:30.000,325,11049621,12885,0,1763754809,12974.517312599994,16.43356589999894,53323.69931040001 2025-11-21,19:53:31.000,325,11049566,12605,0,1763754810,12974.476894739993,16.489958940001088,53323.61546496 2025-11-21,19:53:32.000,325,11049597,12805,0,1763754811,12974.416267949993,16.539302850003878,53323.53860664 2025-11-21,19:53:33.000,325,11049585,12725,0,1763754812,12974.362377469988,16.616843280004105,53323.51764528 2025-11-21,19:53:34.000,325,11049601,12965,0,1763754813,12974.308486989998,16.687334579997696,53323.44078696 2025-11-21,19:53:35.000,325,11049545,12925,0,1763754814,12974.234387579992,16.750776749999204,53323.39886424 2025-11-21,19:53:36.000,325,11049637,12845,0,1763754815,12974.214178649992,16.84241543999815,53323.33598016001 2025-11-21,19:53:37.000,325,11049622,12605,0,1763754816,12974.187233409997,16.905857609999657,53323.32899304 2025-11-21,19:53:38.000,325,11049586,12725,0,1763754817,12974.126606619997,17.018643690003955,53323.25912184 2025-11-21,19:53:39.000,325,11049609,12765,0,1763754818,12974.052507209992,17.11733151000226,53323.20322488 2025-11-21,19:53:40.000,325,11049626,12925,0,1763754819,12973.998616730001,17.27946150000207,53323.23117336 2025-11-21,19:53:41.000,325,11049578,12765,0,1763754820,12973.958198870001,17.34290367000358,53323.1054052 2025-11-21,19:53:42.000,325,11049606,12965,0,1763754821,12973.870626839991,17.441591490001883,53323.04252112 2025-11-21,19:53:43.000,325,11049574,12605,0,1763754822,12973.85715422,17.51913192000211,53323.02854688001 2025-11-21,19:53:44.000,325,11049588,12805,0,1763754823,12973.83694529,17.603721480001695,53322.99361128 2025-11-21,19:53:45.000,325,11049581,12685,0,1763754824,12973.803263739996,17.68831104000128,53322.958675680005 2025-11-21,19:53:46.000,325,11049588,12885,0,1763754825,12973.75610957,17.801097119998303,53322.92374008 2025-11-21,19:53:47.000,325,11049570,12885,0,1763754826,12973.68874646999,17.829293640003016,53322.88181736001 2025-11-21,19:53:48.000,325,11049618,12525,0,1763754827,12973.64832860999,17.892735810004524,53322.86784312 2025-11-21,19:53:49.000,325,11049606,12445,0,1763754828,12973.58770181999,17.97027624000475,53322.8259204 2025-11-21,19:53:50.000,325,11049639,12725,0,1763754829,12973.54728395999,18.033718409998983,53322.76303632001 2025-11-21,19:53:51.000,325,11049592,12685,0,1763754830,12973.47318455,18.09011145000113,53322.7560492 2025-11-21,19:53:52.000,325,11049610,12565,0,1763754831,12973.452975619999,18.125357099997927,53322.686177999996 2025-11-21,19:53:53.000,325,11049564,12725,0,1763754832,12973.392348829999,18.181750140000076,53322.69316512001 2025-11-21,19:53:54.000,325,11049565,12925,0,1763754833,12973.358667279994,18.20994666000479,53322.69316512001 2025-11-21,19:53:55.000,325,11049592,12845,0,1763754834,12973.311513109998,18.231094050002866,53322.672203760005 2025-11-21,19:53:56.000,325,11049576,12685,0,1763754835,12973.298040489994,18.315683610002452,53322.63028104 2025-11-21,19:53:57.000,325,11049623,12605,0,1763754836,12973.257622629993,18.350929259999248,53322.574384080006 2025-11-21,19:53:58.000,325,11049569,12805,0,1763754837,12973.284567869989,18.38617491000332,53322.61630680001 2025-11-21,19:53:59.000,325,11049617,12685,0,1763754838,12973.250886319998,18.442567949998192,53322.553422720004 2025-11-21,19:54:00.000,325,11049632,12805,0,1763754839,12973.217204769993,18.470764470002905,53322.56040984 2025-11-21,19:54:01.000,325,11049581,12525,0,1763754840,12973.196995839993,18.49896099000034,53322.56040984 2025-11-21,19:54:02.000,325,11049617,12725,0,1763754841,12973.129632739998,18.54830490000313,53322.52547424001 2025-11-21,19:54:03.000,325,11049598,12685,0,1763754842,12973.143105359988,18.56240316000185,53322.53944848 2025-11-21,19:54:04.000,325,11049570,12725,0,1763754843,12973.129632739998,18.661090980000154,53322.49752576001 2025-11-21,19:54:05.000,325,11049596,12845,0,1763754844,12973.102687500003,18.703385760003584,53322.46957728 2025-11-21,19:54:06.000,325,11049619,12845,0,1763754845,12973.069005949998,18.73863141000038,53322.46957728 2025-11-21,19:54:07.000,325,11049621,13085,0,1763754846,12973.075742259993,18.78797532000317,53322.518487119996 2025-11-21,19:54:08.000,325,11049559,12605,0,1763754847,12973.028588089997,18.823220969999966,53322.48355152 2025-11-21,19:54:09.000,325,11049612,12805,0,1763754848,12973.008379159997,18.872564880002756,53322.44861592001 2025-11-21,19:54:10.000,325,11049599,12805,0,1763754849,12972.954488679992,18.886663140001474,53322.48355152 2025-11-21,19:54:11.000,325,11049593,12765,0,1763754850,12972.920807130002,18.9642035700017,53322.43464168 2025-11-21,19:54:12.000,325,11049581,12685,0,1763754851,12972.920807130002,19.02764574000321,53322.46957728 2025-11-21,19:54:13.000,325,11049570,12845,0,1763754852,12972.866916649997,19.034694870002568,53322.455603040005 2025-11-21,19:54:14.000,325,11049601,12885,0,1763754853,12972.799553550001,19.02059661000385,53322.42765456001 2025-11-21,19:54:15.000,325,11049602,12925,0,1763754854,12972.765871999996,19.105186170003435,53322.39271896 2025-11-21,19:54:16.000,325,11049590,12885,0,1763754855,12972.718717830001,19.14043182000023,53322.385731840004 2025-11-21,19:54:17.000,325,11049630,12925,0,1763754856,12972.718717830001,19.18272660000366,53322.3717576 2025-11-21,19:54:18.000,325,11049621,12805,0,1763754857,12972.63788211,19.246168769997894,53322.39271896 2025-11-21,19:54:19.000,325,11049568,12645,0,1763754858,12972.563782699995,19.281414420001965,53322.37874472001 2025-11-21,19:54:20.000,325,11049563,12725,0,1763754859,12972.59746425,19.31666006999876,53322.41368032 2025-11-21,19:54:21.000,325,11049612,12725,0,1763754860,12972.543573769995,19.36600398000155,53322.4416288 2025-11-21,19:54:22.000,325,11049560,12645,0,1763754861,12972.53683746,19.38715136999963,53322.4416288 2025-11-21,19:54:23.000,325,11049575,12885,0,1763754862,12972.503155909995,19.394200499998988,53322.43464168 2025-11-21,19:54:24.000,325,11049567,12685,0,1763754863,12972.46947435999,19.492888320004568,53322.44861592001 2025-11-21,19:54:25.000,325,11049581,12845,0,1763754864,12972.442529119995,19.464691799999855,53322.44861592001 2025-11-21,19:54:26.000,325,11049583,12845,0,1763754865,12972.42905649999,19.54223223000008,53322.43464168 2025-11-21,19:54:27.000,325,11049552,12725,0,1763754866,12972.40884756999,19.54928135999944,53322.44861592001 2025-11-21,19:54:28.000,325,11049519,12845,0,1763754867,12972.422320189995,19.633870919999026,53322.455603040005 2025-11-21,19:54:29.000,325,11049553,12885,0,1763754868,12972.40884756999,19.65501831000438,53322.48355152 2025-11-21,19:54:30.000,325,11049561,12805,0,1763754869,12972.43579281,19.746657000003324,53322.52547424001 2025-11-21,19:54:31.000,325,11049537,12765,0,1763754870,12972.41558388,19.753706130002683,53322.49053864 2025-11-21,19:54:32.000,325,11049558,13205,0,1763754871,12972.43579281,19.82419743000355,53322.46259016 2025-11-21,19:54:33.000,325,11049563,12845,0,1763754872,12972.462738049995,19.84534482000163,53322.5115 2025-11-21,19:54:34.000,325,11049553,12645,0,1763754873,12972.4964196,19.894688730004418,53322.574384080006 2025-11-21,19:54:35.000,325,11049619,12965,0,1763754874,12972.503155909995,19.908786990003136,53322.553422720004 2025-11-21,19:54:36.000,325,11049563,12965,0,1763754875,12972.53683746,19.929934380001214,53322.53246136 2025-11-21,19:54:37.000,325,11049560,12605,0,1763754876,12972.55704639,19.972229160004645,53322.59534544001 2025-11-21,19:54:38.000,325,11049576,12645,0,1763754877,12972.583991629996,20.05681872000423,53322.56739696001 2025-11-21,19:54:39.000,325,11049601,12805,0,1763754878,12972.563782699995,20.106162629999744,53322.623293920005 2025-11-21,19:54:40.000,325,11049584,12765,0,1763754879,12972.63788211,20.099113500000385,53322.63726816 2025-11-21,19:54:41.000,325,11049574,12885,0,1763754880,12972.631145799991,20.162555670001893,53322.63028104 2025-11-21,19:54:42.000,325,11049614,12765,0,1763754881,12972.63788211,20.204850449998048,53322.6512424 2025-11-21,19:54:43.000,325,11049599,12845,0,1763754882,12972.664827349996,20.275341749998915,53322.72810072 2025-11-21,19:54:44.000,325,11049536,12765,0,1763754883,12972.6985089,20.331734790001065,53322.76303632001 2025-11-21,19:54:45.000,325,11049587,12965,0,1763754884,12972.6985089,20.402226090001932,53322.77002344 2025-11-21,19:54:46.000,325,11049546,12845,0,1763754885,12972.759135690001,20.45861913000408,53322.7560492 2025-11-21,19:54:47.000,325,11049587,12765,0,1763754886,12972.813026169992,20.543208690003667,53322.81194616001 2025-11-21,19:54:48.000,325,11049536,12845,0,1763754887,12972.853444029992,20.578454340000462,53322.87483024 2025-11-21,19:54:49.000,325,11049573,12685,0,1763754888,12972.839971410001,20.620749120003893,53322.90277872001 2025-11-21,19:54:50.000,325,11049545,12805,0,1763754889,12972.853444029992,20.684191289998125,53322.91675296 2025-11-21,19:54:51.000,325,11049558,12765,0,1763754890,12972.860180340002,20.747633459999633,53322.9656628 2025-11-21,19:54:52.000,325,11049571,12805,0,1763754891,12972.887125579997,20.76878084999771,53322.99361128 2025-11-21,19:54:53.000,325,11049563,12965,0,1763754892,12972.880389270002,20.8181247600005,53323.021559759996 2025-11-21,19:54:54.000,325,11049592,12805,0,1763754893,12972.860180340002,20.902714320000086,53323.09143096 2025-11-21,19:54:55.000,325,11049576,13045,0,1763754894,12972.887125579997,20.923861709998164,53323.11239232 2025-11-21,19:54:56.000,325,11049529,12925,0,1763754895,12972.967961299997,20.9309108400048,53323.1403408 2025-11-21,19:54:57.000,325,11049544,12645,0,1763754896,12972.941016060002,20.959107360002236,53323.20322488 2025-11-21,19:54:58.000,325,11049534,12685,0,1763754897,12972.954488679992,20.959107360002236,53323.26610896001 2025-11-21,19:54:59.000,325,11049494,13005,0,1763754898,12972.941016060002,21.04369692000182,53323.30803168 2025-11-21,19:55:00.000,325,11049556,13005,0,1763754899,12972.934279749992,21.09304083000461,53323.33598016001 2025-11-21,19:55:01.000,325,11049549,12725,0,1763754900,12972.961224990002,21.078942569998617,53323.342967280005 2025-11-21,19:55:02.000,325,11049576,12845,0,1763754901,12972.974697609992,21.09304083000461,53323.391877120004 2025-11-21,19:55:03.000,325,11049554,12725,0,1763754902,12973.008379159997,21.10713909000333,53323.42681272 2025-11-21,19:55:04.000,325,11049542,12925,0,1763754903,12972.954488679992,21.149433869999484,53323.50367104001 2025-11-21,19:55:05.000,325,11049557,12765,0,1763754904,12972.981433920002,21.142384740000125,53323.559568000004 2025-11-21,19:55:06.000,325,11049575,12845,0,1763754905,12972.981433920002,21.135335610000766,53323.57354224001 2025-11-21,19:55:07.000,325,11049593,12805,0,1763754906,12972.994906539992,21.149433869999484,53323.68533616 2025-11-21,19:55:08.000,325,11049601,12725,0,1763754907,12973.035324399993,21.142384740000125,53323.678349040005 2025-11-21,19:55:09.000,325,11049584,12725,0,1763754908,12973.015115469992,21.149433869999484,53323.734246 2025-11-21,19:55:10.000,325,11049573,12805,0,1763754909,12973.042060710002,21.149433869999484,53323.748220240006 2025-11-21,19:55:11.000,325,11049541,12765,0,1763754910,12973.095951189993,21.142384740000125,53323.846039920005 2025-11-21,19:55:12.000,325,11049618,12845,0,1763754911,12973.109423809998,21.10713909000333,53323.846039920005 2025-11-21,19:55:13.000,325,11049583,12645,0,1763754912,12973.095951189993,21.10008996000397,53323.90193688 2025-11-21,19:55:14.000,325,11049586,12885,0,1763754913,12973.149841669998,21.071893439999258,53323.9438596 2025-11-21,19:55:15.000,325,11049556,12445,0,1763754914,12973.170050599998,21.04369692000182,53324.00674368001 2025-11-21,19:55:16.000,325,11049567,12605,0,1763754915,12973.230677389998,21.036647790002462,53324.09058912 2025-11-21,19:55:17.000,325,11049576,12605,0,1763754916,12973.230677389998,20.952058230002876,53324.062640640004 2025-11-21,19:55:18.000,325,11049552,12805,0,1763754917,12973.257622629993,20.937959970004158,53324.181421680005 2025-11-21,19:55:19.000,325,11049539,12925,0,1763754918,12973.298040489994,20.895665190000727,53324.19539592 2025-11-21,19:55:20.000,325,11049590,12965,0,1763754919,12973.311513109998,20.804026500001783,53324.32116408001 2025-11-21,19:55:21.000,325,11049538,12965,0,1763754920,12973.338458349994,20.76173171999835,53324.349112560005 2025-11-21,19:55:22.000,325,11049552,12965,0,1763754921,12973.338458349994,20.712387810002838,53324.39103528001 2025-11-21,19:55:23.000,325,11049575,12765,0,1763754922,12973.351930969999,20.663043900000048,53324.48885496001 2025-11-21,19:55:24.000,325,11049625,12645,0,1763754923,12973.385612519989,20.578454340000462,53324.46090648001 2025-11-21,19:55:25.000,325,11049561,12805,0,1763754924,12973.392348829999,20.536159560004307,53324.55872616001 2025-11-21,19:55:26.000,325,11049570,12845,0,1763754925,12973.432766689999,20.4727173900028,53324.55872616001 2025-11-21,19:55:27.000,325,11049553,12765,0,1763754926,12973.399085139994,20.395176960002573,53324.67750720001 2025-11-21,19:55:28.000,325,11049569,12805,0,1763754927,12973.378876209994,20.29648914000427,53324.69846856 2025-11-21,19:55:29.000,325,11049597,12605,0,1763754928,12973.372139899999,20.24714523000148,53324.782314000004 2025-11-21,19:55:30.000,325,11049610,12725,0,1763754929,12973.345194659989,20.18370305999997,53324.83821096 2025-11-21,19:55:31.000,325,11049561,12925,0,1763754930,12973.345194659989,20.141408280003816,53324.901095040004 2025-11-21,19:55:32.000,325,11049588,12845,0,1763754931,12973.338458349994,20.092064370001026,53324.94301776001 2025-11-21,19:55:33.000,325,11049610,12645,0,1763754932,12973.351930969999,20.04976959000487,53324.970966240006 2025-11-21,19:55:34.000,325,11049562,12765,0,1763754933,12973.324985729989,20.0145239400008,53324.99192760001 2025-11-21,19:55:35.000,325,11049576,12965,0,1763754934,12973.318249419994,19.986327420003363,53325.089747280006 2025-11-21,19:55:36.000,325,11049590,12885,0,1763754935,12973.284567869989,19.986327420003363,53325.18057984001 2025-11-21,19:55:37.000,325,11049566,12765,0,1763754936,12973.311513109998,19.915836120002496,53325.15263136 2025-11-21,19:55:38.000,325,11049629,13165,0,1763754937,12973.277831559994,19.915836120002496,53325.19455408 2025-11-21,19:55:39.000,325,11049563,13045,0,1763754938,12973.271095249998,19.901737860003777,53325.19455408 2025-11-21,19:55:40.000,325,11049557,12765,0,1763754939,12973.271095249998,19.866492209999706,53325.33429648 2025-11-21,19:55:41.000,325,11049633,13045,0,1763754940,12973.264358939989,19.83124656000291,53325.34827072001 2025-11-21,19:55:42.000,325,11049610,12845,0,1763754941,12973.217204769993,19.83829569000227,53325.38320632 2025-11-21,19:55:43.000,325,11049531,13005,0,1763754942,12973.244150009989,19.83829569000227,53325.39718056001 2025-11-21,19:55:44.000,325,11049537,12885,0,1763754943,12973.257622629993,19.81714830000419,53325.453077520004 2025-11-21,19:55:45.000,325,11049513,13085,0,1763754944,12973.244150009989,19.81714830000419,53325.481026 2025-11-21,19:55:46.000,325,11049535,12925,0,1763754945,12973.237413699993,19.78190265000012,53325.46006464 2025-11-21,19:55:47.000,325,11049549,12965,0,1763754946,12973.264358939989,19.760755260002043,53325.52993584 2025-11-21,19:55:48.000,325,11049587,12765,0,1763754947,12973.264358939989,19.711411349999253,53325.571858560004 2025-11-21,19:55:49.000,325,11049630,12925,0,1763754948,12973.298040489994,19.66206744000374,53325.58583280001 2025-11-21,19:55:50.000,325,11049605,12885,0,1763754949,12973.291304179998,19.683214830001816,53325.62775552 2025-11-21,19:55:51.000,325,11049614,12685,0,1763754950,12973.318249419994,19.633870919999026,53325.68365248001 2025-11-21,19:55:52.000,325,11049544,12765,0,1763754951,12973.311513109998,19.60567440000159,53325.7255752 2025-11-21,19:55:53.000,325,11049534,12965,0,1763754952,12973.351930969999,19.570428750004794,53325.788459280004 2025-11-21,19:55:54.000,325,11049606,12605,0,1763754953,12973.331722039999,19.570428750004794,53325.7954464 2025-11-21,19:55:55.000,325,11049596,12965,0,1763754954,12973.372139899999,19.56337961999816,53325.83038200001 2025-11-21,19:55:56.000,325,11049498,13125,0,1763754955,12973.40582144999,19.5563304899988,53325.88627896 2025-11-21,19:55:57.000,325,11049517,13085,0,1763754956,12973.378876209994,19.514035710002645,53325.85134336001 2025-11-21,19:55:58.000,325,11049575,12965,0,1763754957,12973.331722039999,19.521084840002004,53325.907240320004 2025-11-21,19:55:59.000,325,11049521,12765,0,1763754958,12973.351930969999,19.5563304899988,53325.94217592 2025-11-21,19:56:00.000,325,11049558,12925,0,1763754959,12973.392348829999,19.584527010003512,53325.94916304001 2025-11-21,19:56:01.000,325,11049525,12925,0,1763754960,12973.378876209994,19.626821789999667,53326.05396984 2025-11-21,19:56:02.000,325,11049582,12925,0,1763754961,12973.378876209994,19.619772660000308,53326.0399956 2025-11-21,19:56:03.000,325,11049600,12845,0,1763754962,12973.40582144999,19.676165700002457,53326.06794408001 2025-11-21,19:56:04.000,325,11049569,13005,0,1763754963,12973.385612519989,19.697313090000534,53326.0399956 2025-11-21,19:56:05.000,325,11049578,12805,0,1763754964,12973.40582144999,19.753706130002683,53326.074931200004 2025-11-21,19:56:06.000,325,11049572,12645,0,1763754965,12973.399085139994,19.79600090999884,53326.06095696 2025-11-21,19:56:07.000,325,11049553,12965,0,1763754966,12973.392348829999,19.83829569000227,53326.074931200004 2025-11-21,19:56:08.000,325,11049548,12885,0,1763754967,12973.40582144999,19.84534482000163,53326.11685392001 2025-11-21,19:56:09.000,325,11049610,12925,0,1763754968,12973.392348829999,19.894688730004418,53326.074931200004 2025-11-21,19:56:10.000,325,11049627,13125,0,1763754969,12973.338458349994,19.908786990003136,53326.1098668 2025-11-21,19:56:11.000,325,11049632,13165,0,1763754970,12973.331722039999,19.96518002999801,53326.144802400006 2025-11-21,19:56:12.000,325,11049591,12965,0,1763754971,12973.351930969999,20.0145239400008,53326.10287968 2025-11-21,19:56:13.000,325,11049583,12645,0,1763754972,12973.385612519989,20.092064370001026,53326.13082816 2025-11-21,19:56:14.000,325,11049558,12845,0,1763754973,12973.372139899999,20.085015240001667,53326.17275088 2025-11-21,19:56:15.000,325,11049561,13125,0,1763754974,12973.351930969999,20.099113500000385,53326.16576376001 2025-11-21,19:56:16.000,325,11049555,12765,0,1763754975,12973.345194659989,20.120260889998463,53326.15877664 2025-11-21,19:56:17.000,325,11049586,12885,0,1763754976,12973.338458349994,20.141408280003816,53326.144802400006 2025-11-21,19:56:18.000,325,11049558,12925,0,1763754977,12973.311513109998,20.17665393000061,53326.10287968 2025-11-21,19:56:19.000,325,11049560,12885,0,1763754978,12973.324985729989,20.211899580004683,53326.1098668 2025-11-21,19:56:20.000,325,11049591,12885,0,1763754979,12973.318249419994,20.24714523000148,53326.15178952 2025-11-21,19:56:21.000,325,11049574,12765,0,1763754980,12973.311513109998,20.282390879998275,53326.15178952 2025-11-21,19:56:22.000,325,11049535,12965,0,1763754981,12973.311513109998,20.28944001000491,53326.15877664 2025-11-21,19:56:23.000,325,11049548,12925,0,1763754982,12973.338458349994,20.303538270003628,53326.17275088 2025-11-21,19:56:24.000,325,11049576,12725,0,1763754983,12973.291304179998,20.310587400002987,53326.13781528001 2025-11-21,19:56:25.000,325,11049540,12805,0,1763754984,12973.304776799989,20.331734790001065,53326.144802400006 2025-11-21,19:56:26.000,325,11049503,12845,0,1763754985,12973.385612519989,20.36698043999786,53326.08191832 2025-11-21,19:56:27.000,325,11049537,12725,0,1763754986,12973.40582144999,20.40927522000129,53326.123841040004 2025-11-21,19:56:28.000,325,11049547,13165,0,1763754987,12973.42603037999,20.43042260999937,53326.1098668 2025-11-21,19:56:29.000,325,11049519,12845,0,1763754988,12973.44623930999,20.46566826000344,53326.08890544001 2025-11-21,19:56:30.000,325,11049542,12845,0,1763754989,12973.500129789994,20.45861913000408,53326.1098668 2025-11-21,19:56:31.000,325,11049557,12845,0,1763754990,12973.47318455,20.444520869998087,53326.06794408001 2025-11-21,19:56:32.000,325,11049572,12965,0,1763754991,12973.50686609999,20.536159560004307,53326.095892560006 2025-11-21,19:56:33.000,325,11049576,13125,0,1763754992,12973.51360241,20.543208690003667,53326.095892560006 2025-11-21,19:56:34.000,325,11049556,12845,0,1763754993,12973.59443813,20.578454340000462,53326.1098668 2025-11-21,19:56:35.000,325,11049538,12965,0,1763754994,12973.63485599,20.58550346999982,53326.08890544001 2025-11-21,19:56:36.000,325,11049541,12805,0,1763754995,12973.682010159995,20.65599477000069,53326.095892560006 2025-11-21,19:56:37.000,325,11049541,12965,0,1763754996,12973.73590064,20.64189651000197,53326.10287968 2025-11-21,19:56:38.000,325,11049572,12605,0,1763754997,12973.83694529,20.70533868000348,53326.08191832 2025-11-21,19:56:39.000,325,11049550,13085,0,1763754998,12973.87736315,20.76173171999835,53326.074931200004 2025-11-21,19:56:40.000,325,11049591,12885,0,1763754999,12973.924517319996,20.804026500001783,53326.08890544001 2025-11-21,19:56:41.000,325,11049534,12885,0,1763755000,12974.032298279992,20.82517388999986,53326.06794408001 2025-11-21,19:56:42.000,325,11049575,13005,0,1763755001,12974.065979829997,20.86041954000393,53326.08890544001 2025-11-21,19:56:43.000,325,11049604,12845,0,1763755002,12974.119870310002,20.9309108400048,53326.05396984 2025-11-21,19:56:44.000,325,11049589,12805,0,1763755003,12974.180497100002,20.966156490001595,53326.00506 2025-11-21,19:56:45.000,325,11049546,12845,0,1763755004,12974.247860199997,21.029598660003103,53326.06794408001 2025-11-21,19:56:46.000,325,11049568,12885,0,1763755005,12974.301750680002,21.10713909000333,53326.01204712 2025-11-21,19:56:47.000,325,11049535,12965,0,1763755006,12974.375850089993,21.170581260004838,53326.03300848 2025-11-21,19:56:48.000,325,11049578,12925,0,1763755007,12974.476894739993,21.255170820004423,53326.06794408001 2025-11-21,19:56:49.000,325,11049528,12925,0,1763755008,12974.537521529994,21.297465600000578,53326.01903424001 2025-11-21,19:56:50.000,325,11049530,12965,0,1763755009,12974.598148319994,21.360907770002086,53326.01903424001 2025-11-21,19:56:51.000,325,11049572,12845,0,1763755010,12974.699192969994,21.431399070002954,53326.074931200004 2025-11-21,19:56:52.000,325,11049531,12765,0,1763755011,12974.739610829994,21.480742979998467,53326.06794408001 2025-11-21,19:56:53.000,325,11049493,12925,0,1763755012,12974.79350131,21.558283409998694,53326.026021360005 2025-11-21,19:56:54.000,325,11049529,12965,0,1763755013,12974.8541281,21.579430800004047,53326.026021360005 2025-11-21,19:56:55.000,325,11049567,12965,0,1763755014,12974.92822750999,21.62877470999956,53326.00506 2025-11-21,19:56:56.000,325,11049565,12925,0,1763755015,12974.99559061,21.656971230004274,53326.04698272001 2025-11-21,19:56:57.000,325,11049606,13085,0,1763755016,12975.02927215999,21.7345116600045,53326.08191832 2025-11-21,19:56:58.000,325,11049545,12965,0,1763755017,12975.103371569996,21.769757310001296,53326.06095696 2025-11-21,19:56:59.000,325,11049546,13045,0,1763755018,12975.157262050001,21.790904699999373,53326.01204712 2025-11-21,19:57:00.000,325,11049566,12965,0,1763755019,12975.211152529992,21.833199480002804,53326.01204712 2025-11-21,19:57:01.000,325,11049577,13085,0,1763755020,12975.251570389992,21.8684451299996,53326.08890544001 2025-11-21,19:57:02.000,325,11049602,12925,0,1763755021,12975.271779319992,21.92483817000175,53326.0399956 2025-11-21,19:57:03.000,325,11049561,12845,0,1763755022,12975.305460869997,21.91073991000303,53326.095892560006 2025-11-21,19:57:04.000,325,11049551,12885,0,1763755023,12975.352615039992,21.960083819998545,53326.06095696 2025-11-21,19:57:05.000,325,11049525,12925,0,1763755024,12975.386296589997,22.002378600001975,53326.00506 2025-11-21,19:57:06.000,325,11049542,12965,0,1763755025,12975.426714449997,22.03762424999877,53326.00506 2025-11-21,19:57:07.000,325,11049526,13005,0,1763755026,12975.453659689992,22.03762424999877,53325.99807288001 2025-11-21,19:57:08.000,325,11049583,13085,0,1763755027,12975.487341239997,22.072869900002843,53325.977111520006 2025-11-21,19:57:09.000,325,11049614,12885,0,1763755028,12975.467132309997,22.10106642000028,53325.98409864 2025-11-21,19:57:10.000,325,11049557,12805,0,1763755029,12975.500813860002,22.115164679998998,53325.977111520006 2025-11-21,19:57:11.000,325,11049581,13005,0,1763755030,12975.527759099998,22.129262939997716,53325.96313728 2025-11-21,19:57:12.000,325,11049546,13085,0,1763755031,12975.574913269993,22.115164679998998,53325.928201680006 2025-11-21,19:57:13.000,325,11049570,12805,0,1763755032,12975.628803749998,22.15041033000307,53325.97012440001 2025-11-21,19:57:14.000,325,11049582,13125,0,1763755033,12975.608594819998,22.192705109999224,53325.94916304001 2025-11-21,19:57:15.000,325,11049543,12885,0,1763755034,12975.635540059993,22.213852500004577,53325.8653176 2025-11-21,19:57:16.000,325,11049551,13045,0,1763755035,12975.675957919993,22.185655979999865,53325.9351888 2025-11-21,19:57:17.000,325,11049543,12885,0,1763755036,12975.716375779994,22.249098150001373,53325.90025320001 2025-11-21,19:57:18.000,325,11049561,12805,0,1763755037,12975.729848399998,22.249098150001373,53325.8653176 2025-11-21,19:57:19.000,325,11049558,13045,0,1763755038,12975.763529949989,22.31254032000288,53325.76749792 2025-11-21,19:57:20.000,325,11049545,13085,0,1763755039,12975.777002569994,22.347785969999677,53325.7954464 2025-11-21,19:57:21.000,325,11049565,12805,0,1763755040,12975.797211499994,22.31958945000224,53325.80243352001 2025-11-21,19:57:22.000,325,11049503,13045,0,1763755041,12975.837629359994,22.38303162000375,53325.78147216001 2025-11-21,19:57:23.000,325,11049561,13205,0,1763755042,12975.837629359994,22.411228140001185,53325.77448504 2025-11-21,19:57:24.000,325,11049583,13325,0,1763755043,12975.86457459999,22.453522920004616,53325.76749792 2025-11-21,19:57:25.000,325,11049582,13125,0,1763755044,12975.857838289994,22.48876857000141,53325.67666536 2025-11-21,19:57:26.000,325,11049573,13125,0,1763755045,12975.92520138999,22.50286683000013,53325.68365248001 2025-11-21,19:57:27.000,325,11049541,13125,0,1763755046,12975.92520138999,22.573358130000997,53325.69762672 2025-11-21,19:57:28.000,325,11049532,13085,0,1763755047,12975.92520138999,22.615652910004428,53325.70461384 2025-11-21,19:57:29.000,325,11049552,12605,0,1763755048,12975.958882939995,22.6720459499993,53325.655704 2025-11-21,19:57:30.000,325,11049501,12765,0,1763755049,12975.98582817999,22.700242470004014,53325.67666536 2025-11-21,19:57:31.000,325,11049545,13005,0,1763755050,12975.99256449,22.72843899000145,53325.64871688 2025-11-21,19:57:32.000,325,11049518,12685,0,1763755051,12976.01277342,22.756635509998887,53325.60679416 2025-11-21,19:57:33.000,325,11049567,12885,0,1763755052,12976.02624603999,22.827126809999754,53325.54391008001 2025-11-21,19:57:34.000,325,11049529,12925,0,1763755053,12976.080136519995,22.876470720002544,53325.55788432 2025-11-21,19:57:35.000,325,11049539,12925,0,1763755054,12976.134027,22.96106028000213,53325.54391008001 2025-11-21,19:57:36.000,325,11049545,12965,0,1763755055,12976.16770854999,23.01745332000428,53325.50198736 2025-11-21,19:57:37.000,325,11049541,12845,0,1763755056,12976.23507165,23.052698970001074,53325.49500024001 2025-11-21,19:57:38.000,325,11049522,13125,0,1763755057,12976.23507165,23.102042880003864,53325.43211616 2025-11-21,19:57:39.000,325,11049570,13005,0,1763755058,12976.309171059991,23.17958331000409,53325.481026 2025-11-21,19:57:40.000,325,11049510,13045,0,1763755059,12976.383270469996,23.250074609997682,53325.48801312 2025-11-21,19:57:41.000,325,11049555,12765,0,1763755060,12976.376534160001,23.292369390001113,53325.51596160001 2025-11-21,19:57:42.000,325,11049546,12765,0,1763755061,12976.390006779991,23.334664170004544,53325.39019344 2025-11-21,19:57:43.000,325,11049536,12845,0,1763755062,12976.443897259996,23.41925373000413,53325.46705176001 2025-11-21,19:57:44.000,325,11049532,12965,0,1763755063,12976.511260359992,23.48974502999772,53325.39019344 2025-11-21,19:57:45.000,325,11049538,12765,0,1763755064,12976.531469289992,23.54613806999987,53325.36923208 2025-11-21,19:57:46.000,325,11049537,12925,0,1763755065,12976.571887149992,23.609580240001378,53325.355257840005 2025-11-21,19:57:47.000,325,11049572,12805,0,1763755066,12976.632513939992,23.665973280003527,53325.33429648 2025-11-21,19:57:48.000,325,11049563,12805,0,1763755067,12976.632513939992,23.750562840003113,53325.34827072001 2025-11-21,19:57:49.000,325,11049527,13125,0,1763755068,12976.672931799993,23.849250660001417,53325.34827072001 2025-11-21,19:57:50.000,325,11049535,12965,0,1763755069,12976.720085970002,23.919741960002284,53325.257438160006 2025-11-21,19:57:51.000,325,11049558,12885,0,1763755070,12976.747031209998,24.025478909999947,53325.32032224 2025-11-21,19:57:52.000,325,11049573,12925,0,1763755071,12976.713349659993,24.088921080001455,53325.285386640004 2025-11-21,19:57:53.000,325,11049530,13085,0,1763755072,12976.747031209998,24.16646151000168,53325.26442528 2025-11-21,19:57:54.000,325,11049625,13045,0,1763755073,12976.747031209998,24.279247589998704,53325.285386640004 2025-11-21,19:57:55.000,325,11049542,13285,0,1763755074,12976.821130619988,24.36383714999829,53325.22948968001 2025-11-21,19:57:56.000,325,11049608,12885,0,1763755075,12976.814394309993,24.434328449999157,53325.22948968001 2025-11-21,19:57:57.000,325,11049566,13045,0,1763755076,12976.807657999998,24.511868879999383,53325.1666056 2025-11-21,19:57:58.000,325,11049575,13245,0,1763755077,12976.834603239993,24.554163660002814,53325.18057984001 2025-11-21,19:57:59.000,325,11049548,12965,0,1763755078,12976.888493719998,24.659900610000477,53325.1666056 2025-11-21,19:58:00.000,325,11049512,13125,0,1763755079,12976.895230029993,24.744490170000063,53325.10372152 2025-11-21,19:58:01.000,325,11049490,12925,0,1763755080,12976.888493719998,24.81498147000093,53325.15263136 2025-11-21,19:58:02.000,325,11049488,12965,0,1763755081,12976.969329439999,24.906620159999875,53325.10372152 2025-11-21,19:58:03.000,325,11049527,12805,0,1763755082,12976.996274679994,24.99120971999946,53325.11070864001 2025-11-21,19:58:04.000,325,11049525,12925,0,1763755083,12977.036692539994,25.061701020000328,53325.11070864001 2025-11-21,19:58:05.000,325,11049555,13005,0,1763755084,12977.050165159999,25.082848409998405,53325.07577304 2025-11-21,19:58:06.000,325,11049552,13045,0,1763755085,12977.08384670999,25.181536230003985,53325.117695760004 2025-11-21,19:58:07.000,325,11049475,13245,0,1763755086,12977.11079195,25.2308801399995,53325.089747280006 2025-11-21,19:58:08.000,325,11049550,12965,0,1763755087,12977.117528259994,25.315469699999085,53325.10372152 2025-11-21,19:58:09.000,325,11049538,13085,0,1763755088,12977.12426456999,25.343666220003797,53325.10372152 2025-11-21,19:58:10.000,325,11049571,12885,0,1763755089,12977.13100088,25.371862740001234,53325.04782456 2025-11-21,19:58:11.000,325,11049518,13125,0,1763755090,12977.15120981,25.414157520004665,53325.11070864001 2025-11-21,19:58:12.000,325,11049519,13125,0,1763755091,12977.18489135999,25.49169795000489,53325.13167000001 2025-11-21,19:58:13.000,325,11049546,12965,0,1763755092,12977.178155049995,25.49874708000425,53325.10372152 2025-11-21,19:58:14.000,325,11049569,12965,0,1763755093,12977.13100088,25.51284534000297,53325.11070864001 2025-11-21,19:58:15.000,325,11049581,13005,0,1763755094,12977.12426456999,25.548090989999764,53325.11070864001 2025-11-21,19:58:16.000,325,11049550,13005,0,1763755095,12977.13100088,25.519894470002328,53325.17359272 2025-11-21,19:58:17.000,325,11049577,13205,0,1763755096,12977.16468242999,25.526943600001687,53325.17359272 2025-11-21,19:58:18.000,325,11049530,13005,0,1763755097,12977.19162767,25.548090989999764,53325.1666056 2025-11-21,19:58:19.000,325,11049555,12845,0,1763755098,12977.14447349999,25.533992730001046,53325.19455408 2025-11-21,19:58:20.000,325,11049543,12925,0,1763755099,12977.15120981,25.533992730001046,53325.236476800004 2025-11-21,19:58:21.000,325,11049541,13205,0,1763755100,12977.14447349999,25.555140119999123,53325.2015412 2025-11-21,19:58:22.000,325,11049570,12925,0,1763755101,12977.15120981,25.562189249998482,53325.18057984001 2025-11-21,19:58:23.000,325,11049551,13125,0,1763755102,12977.13100088,25.555140119999123,53325.22250256 2025-11-21,19:58:24.000,325,11049543,13045,0,1763755103,12977.12426456999,25.590385770003195,53325.22948968001 2025-11-21,19:58:25.000,325,11049556,12965,0,1763755104,12977.117528259994,25.583336640003836,53325.236476800004 2025-11-21,19:58:26.000,325,11049546,12885,0,1763755105,12977.11079195,25.611533160001272,53325.24346392 2025-11-21,19:58:27.000,325,11049590,13125,0,1763755106,12977.10405563999,25.611533160001272,53325.257438160006 2025-11-21,19:58:28.000,325,11049540,12885,0,1763755107,12977.15120981,25.646778809998068,53325.33429648 2025-11-21,19:58:29.000,325,11049557,12925,0,1763755108,12977.13100088,25.660877070004062,53325.36224496 2025-11-21,19:58:30.000,325,11049616,13085,0,1763755109,12977.097319329994,25.68202446000214,53325.33429648 2025-11-21,19:58:31.000,325,11049509,12845,0,1763755110,12977.070374089999,25.710220979999576,53325.29936088001 2025-11-21,19:58:32.000,325,11049564,12925,0,1763755111,12977.077110399994,25.66792620000342,53325.37621920001 2025-11-21,19:58:33.000,325,11049524,13005,0,1763755112,12977.009747299999,25.717270109998935,53325.41814192001 2025-11-21,19:58:34.000,325,11049523,13045,0,1763755113,12977.003010989989,25.6890735900015,53325.404167680004 2025-11-21,19:58:35.000,325,11049532,13125,0,1763755114,12976.989538369999,25.696122720000858,53325.43211616 2025-11-21,19:58:36.000,325,11049561,13165,0,1763755115,12976.922175269989,25.660877070004062,53325.37621920001 2025-11-21,19:58:37.000,325,11049598,12925,0,1763755116,12976.901966339989,25.67497533000278,53325.43910328 2025-11-21,19:58:38.000,325,11049608,13045,0,1763755117,12976.861548479988,25.703171850000217,53325.425129040006 2025-11-21,19:58:39.000,325,11049577,13045,0,1763755118,12976.854812169993,25.68202446000214,53325.46705176001 2025-11-21,19:58:40.000,325,11049562,13205,0,1763755119,12976.821130619988,25.67497533000278,53325.51596160001 2025-11-21,19:58:41.000,325,11049566,12845,0,1763755120,12976.821130619988,25.66792620000342,53325.46705176001 2025-11-21,19:58:42.000,325,11049540,13125,0,1763755121,12976.740294900002,25.653827940004703,53325.50198736 2025-11-21,19:58:43.000,325,11049585,13205,0,1763755122,12976.679668110002,25.660877070004062,53325.54391008001 2025-11-21,19:58:44.000,325,11049581,12885,0,1763755123,12976.652722869992,25.67497533000278,53325.522948720005 2025-11-21,19:58:45.000,325,11049494,13045,0,1763755124,12976.585359769997,25.62563141999999,53325.53692296 2025-11-21,19:58:46.000,325,11049519,13045,0,1763755125,12976.544941909997,25.611533160001272,53325.53692296 2025-11-21,19:58:47.000,325,11049577,13125,0,1763755126,12976.430424639992,25.611533160001272,53325.592819920006 2025-11-21,19:58:48.000,325,11049566,13005,0,1763755127,12976.390006779991,25.590385770003195,53325.571858560004 2025-11-21,19:58:49.000,325,11049492,12965,0,1763755128,12976.349588919991,25.56923837999784,53325.66269112001 2025-11-21,19:58:50.000,325,11049507,13045,0,1763755129,12976.302434749996,25.562189249998482,53325.66269112001 2025-11-21,19:58:51.000,325,11049567,13165,0,1763755130,12976.25528058,25.56923837999784,53325.62775552 2025-11-21,19:58:52.000,325,11049558,13085,0,1763755131,12976.17444486,25.562189249998482,53325.64871688 2025-11-21,19:58:53.000,325,11049561,13125,0,1763755132,12976.14749961999,25.51284534000297,53325.62775552 2025-11-21,19:58:54.000,325,11049538,13245,0,1763755133,12976.08687282999,25.46350143000018,53325.63474264001 2025-11-21,19:58:55.000,325,11049521,13005,0,1763755134,12976.019509729995,25.4423540400021,53325.66967824 2025-11-21,19:58:56.000,325,11049534,13085,0,1763755135,12975.97235556,25.414157520004665,53325.690639600005 2025-11-21,19:58:57.000,325,11049545,13045,0,1763755136,12975.90499245999,25.39301012999931,53325.66967824 2025-11-21,19:58:58.000,325,11049522,13045,0,1763755137,12975.878047219994,25.385960999999952,53325.71160096001 2025-11-21,19:58:59.000,325,11049538,13125,0,1763755138,12975.817420429994,25.350715350003156,53325.71160096001 2025-11-21,19:59:00.000,325,11049568,13005,0,1763755139,12975.729848399998,25.357764480002515,53325.739549440004 2025-11-21,19:59:01.000,325,11049528,12925,0,1763755140,12975.702903159989,25.357764480002515,53325.78147216001 2025-11-21,19:59:02.000,325,11049496,12765,0,1763755141,12975.628803749998,25.322518829998444,53325.78147216001 2025-11-21,19:59:03.000,325,11049515,13125,0,1763755142,12975.601858509988,25.357764480002515,53325.78147216001 2025-11-21,19:59:04.000,325,11049523,13485,0,1763755143,12975.588385889998,25.371862740001234,53325.760510800006 2025-11-21,19:59:05.000,325,11049521,12885,0,1763755144,12975.494077549993,25.350715350003156,53325.75352368001 2025-11-21,19:59:06.000,325,11049527,12965,0,1763755145,12975.460396000002,25.385960999999952,53325.788459280004 2025-11-21,19:59:07.000,325,11049527,12765,0,1763755146,12975.386296589997,25.435304910002742,53325.80243352001 2025-11-21,19:59:08.000,325,11049516,12885,0,1763755147,12975.359351350002,25.4423540400021,53325.82339488 2025-11-21,19:59:09.000,325,11049554,13085,0,1763755148,12975.345878729997,25.45645230000082,53325.84435624 2025-11-21,19:59:10.000,325,11049579,12925,0,1763755149,12975.298724560002,25.49874708000425,53325.87230472 2025-11-21,19:59:11.000,325,11049524,13045,0,1763755150,12975.244834079997,25.46350143000018,53325.88627896 2025-11-21,19:59:12.000,325,11049508,13005,0,1763755151,12975.184207289996,25.50579621000361,53325.81640776 2025-11-21,19:59:13.000,325,11049553,13165,0,1763755152,12975.190943599991,25.541041860000405,53325.85134336001 2025-11-21,19:59:14.000,325,11049523,13045,0,1763755153,12975.130316809991,25.56923837999784,53325.88627896 2025-11-21,19:59:15.000,325,11049539,13285,0,1763755154,12975.110107879991,25.548090989999764,53325.92121456001 2025-11-21,19:59:16.000,325,11049512,12925,0,1763755155,12975.04948108999,25.548090989999764,53325.88627896 2025-11-21,19:59:17.000,325,11049541,13125,0,1763755156,12975.00906322999,25.548090989999764,53325.91422744 2025-11-21,19:59:18.000,325,11049530,13205,0,1763755157,12974.98885429999,25.56923837999784,53325.9351888 2025-11-21,19:59:19.000,325,11049534,12845,0,1763755158,12974.961909059995,25.583336640003836,53325.89326608 2025-11-21,19:59:20.000,325,11049551,13085,0,1763755159,12974.91475489,25.470550559999538,53325.907240320004 2025-11-21,19:59:21.000,325,11049564,13165,0,1763755160,12974.88780964999,25.548090989999764,53325.88627896 2025-11-21,19:59:22.000,325,11049537,13165,0,1763755161,12974.820446549995,25.484648819998256,53325.8653176 2025-11-21,19:59:23.000,325,11049550,13285,0,1763755162,12974.80697392999,25.428255780003383,53325.9351888 2025-11-21,19:59:24.000,325,11049510,13085,0,1763755163,12974.739610829994,25.435304910002742,53325.9351888 2025-11-21,19:59:25.000,325,11049514,12925,0,1763755164,12974.69245666,25.350715350003156,53325.956150160004 2025-11-21,19:59:26.000,325,11049565,12845,0,1763755165,12974.678984039994,25.350715350003156,53325.928201680006 2025-11-21,19:59:27.000,325,11049587,13085,0,1763755166,12974.652038799999,25.308420569999726,53325.977111520006 2025-11-21,19:59:28.000,325,11049493,13245,0,1763755167,12974.598148319994,25.252027530004852,53325.97012440001 2025-11-21,19:59:29.000,325,11049514,13005,0,1763755168,12974.537521529994,25.181536230003985,53325.99108576 2025-11-21,19:59:30.000,325,11049495,12885,0,1763755169,12974.524048909989,25.174487100004626,53325.98409864 2025-11-21,19:59:31.000,325,11049494,13005,0,1763755170,12974.429740569998,25.118094060002477,53325.977111520006 2025-11-21,19:59:32.000,325,11049549,13005,0,1763755171,12974.375850089993,25.075799279999046,53325.96313728 2025-11-21,19:59:33.000,325,11049608,13245,0,1763755172,12974.355641159993,25.019406240004173,53325.98409864 2025-11-21,19:59:34.000,325,11049495,13205,0,1763755173,12974.308486989998,25.00530797999818,53326.00506 2025-11-21,19:59:35.000,325,11049526,13045,0,1763755174,12974.234387579992,24.948914940003306,53326.026021360005 2025-11-21,19:59:36.000,325,11049616,12925,0,1763755175,12974.180497100002,24.948914940003306,53326.05396984 2025-11-21,19:59:37.000,325,11049509,13125,0,1763755176,12974.140079240002,24.927767549997952,53325.98409864 2025-11-21,19:59:38.000,325,11049570,13045,0,1763755177,12974.126606619997,24.87842364000244,53325.99807288001 2025-11-21,19:59:39.000,325,11049491,13165,0,1763755178,12974.059243520001,24.86432538000372,53326.05396984 2025-11-21,19:59:40.000,325,11049560,13285,0,1763755179,12974.039034590001,24.87137451000308,53326.03300848 2025-11-21,19:59:41.000,325,11049547,13125,0,1763755180,12973.964935179996,24.85727625000436,53326.03300848 2025-11-21,19:59:42.000,325,11049543,13085,0,1763755181,12973.985144109996,24.850227119997726,53326.04698272001 2025-11-21,19:59:43.000,325,11049589,13125,0,1763755182,12973.937989940001,24.81498147000093,53326.05396984 2025-11-21,19:59:44.000,325,11049569,13205,0,1763755183,12973.890835769991,24.793834080002853,53326.08890544001 2025-11-21,19:59:45.000,325,11049499,13005,0,1763755184,12973.85715422,24.786784950003494,53326.06794408001 2025-11-21,19:59:46.000,325,11049588,13205,0,1763755185,12973.76958218999,24.75858842999878,53326.06794408001 2025-11-21,19:59:47.000,325,11049552,13045,0,1763755186,12973.73590064,24.730391910001345,53326.08890544001 2025-11-21,19:59:48.000,325,11049523,13245,0,1763755187,12973.722428019995,24.737441040000704,53326.18672512001 2025-11-21,19:59:49.000,325,11049537,13245,0,1763755188,12973.702219089995,24.652851480001118,53326.01204712 2025-11-21,19:59:50.000,325,11049522,12965,0,1763755189,12973.621383369995,24.561212790002173,53326.0399956 2025-11-21,19:59:51.000,325,11049496,13285,0,1763755190,12973.560756579995,24.554163660002814,53326.15178952 2025-11-21,19:59:52.000,325,11049506,13205,0,1763755191,12973.520338719994,24.504819750000024,53326.144802400006 2025-11-21,19:59:53.000,325,11049505,13245,0,1763755192,12973.459711929994,24.427279319999798,53326.15178952 2025-11-21,19:59:54.000,325,11049556,13165,0,1763755193,12973.42603037999,24.377935410004284,53326.11685392001 2025-11-21,19:59:55.000,325,11049533,13085,0,1763755194,12973.385612519989,24.328591500001494,53326.193712240005 2025-11-21,19:59:56.000,325,11049574,12965,0,1763755195,12973.372139899999,24.258100200000627,53326.242622080004 2025-11-21,19:59:57.000,325,11049558,12925,0,1763755196,12973.358667279994,24.21580542000447,53326.17275088 2025-11-21,19:59:58.000,325,11049554,13125,0,1763755197,12973.318249419994,24.201707159998477,53326.18672512001 2025-11-21,19:59:59.000,325,11049531,13285,0,1763755198,12973.338458349994,24.1805597700004,53326.22166072 2025-11-21,20:00:00.000,325,11049472,13005,0,1763755199,12973.291304179998,24.12416672999825,53326.18672512001 2025-11-21,20:00:01.000,325,11049547,13005,0,1763755200,12973.271095249998,24.103019340000174,53326.21467360001 2025-11-21,20:00:02.000,325,11049498,13005,0,1763755201,12973.250886319998,24.088921080001455,53326.21467360001 2025-11-21,20:00:03.000,325,11049573,13445,0,1763755202,12973.183523219988,24.103019340000174,53326.27057056 2025-11-21,20:00:04.000,325,11049533,13005,0,1763755203,12973.163314289988,24.081871950002096,53326.20069936 2025-11-21,20:00:05.000,325,11049568,13245,0,1763755204,12973.129632739998,24.095970210000814,53326.16576376001 2025-11-21,20:00:06.000,325,11049556,13285,0,1763755205,12973.082478570002,24.12416672999825,53326.27755768 2025-11-21,20:00:07.000,325,11049569,13125,0,1763755206,12973.055533329993,24.12416672999825,53326.193712240005 2025-11-21,20:00:08.000,325,11049525,13125,0,1763755207,12973.042060710002,24.152363250002963,53326.263583440006 2025-11-21,20:00:09.000,325,11049504,13085,0,1763755208,12973.035324399993,24.208756289997837,53326.20768648 2025-11-21,20:00:10.000,325,11049581,13485,0,1763755209,12973.028588089997,24.19465802999912,53326.193712240005 2025-11-21,20:00:11.000,325,11049563,13445,0,1763755210,12972.988170229997,24.251051070001267,53326.312493280006 2025-11-21,20:00:12.000,325,11049534,13285,0,1763755211,12972.947752369997,24.258100200000627,53326.23563496001 2025-11-21,20:00:13.000,325,11049584,13165,0,1763755212,12972.961224990002,24.279247589998704,53326.22166072 2025-11-21,20:00:14.000,325,11049552,13285,0,1763755213,12972.934279749992,24.293345850004698,53326.30550616001 2025-11-21,20:00:15.000,325,11049525,13165,0,1763755214,12972.873652959992,24.300394980004057,53326.25659632001 2025-11-21,20:00:16.000,325,11049525,13325,0,1763755215,12972.880389270002,24.314493240002776,53326.242622080004 2025-11-21,20:00:17.000,325,11049488,13245,0,1763755216,12972.887125579997,24.321542370002135,53326.20069936 2025-11-21,20:00:18.000,325,11049532,13205,0,1763755217,12972.833235099992,24.377935410004284,53326.16576376001 2025-11-21,20:00:19.000,325,11049558,13285,0,1763755218,12972.779344620001,24.342689760000212,53326.16576376001 2025-11-21,20:00:20.000,325,11049563,13245,0,1763755219,12972.813026169992,24.35678801999893,53326.193712240005 2025-11-21,20:00:21.000,325,11049555,13245,0,1763755220,12972.745663069996,24.300394980004057,53326.22166072 2025-11-21,20:00:22.000,325,11049566,13445,0,1763755221,12972.711981519991,24.328591500001494,53326.15877664 2025-11-21,20:00:23.000,325,11049603,13285,0,1763755222,12972.65809104,24.34973888999957,53326.15178952 2025-11-21,20:00:24.000,325,11049528,13205,0,1763755223,12972.664827349996,24.37088627999765,53326.074931200004 2025-11-21,20:00:25.000,325,11049652,13245,0,1763755224,12972.651354729991,24.293345850004698,53326.20069936 2025-11-21,20:00:26.000,325,11049518,13445,0,1763755225,12972.631145799991,24.279247589998704,53326.15178952 2025-11-21,20:00:27.000,325,11049585,13125,0,1763755226,12972.59072793999,24.328591500001494,53326.095892560006 2025-11-21,20:00:28.000,325,11049481,13445,0,1763755227,12972.59746425,24.328591500001494,53326.13781528001 2025-11-21,20:00:29.000,325,11049491,13565,0,1763755228,12972.563782699995,24.300394980004057,53326.06794408001 2025-11-21,20:00:30.000,325,11049559,13365,0,1763755229,12972.53010114999,24.314493240002776,53326.03300848 2025-11-21,20:00:31.000,325,11049497,13485,0,1763755230,12972.503155909995,24.265149329999986,53325.9351888 2025-11-21,20:00:32.000,325,11049515,13445,0,1763755231,12972.442529119995,24.272198459999345,53326.00506 2025-11-21,20:00:33.000,325,11049538,13405,0,1763755232,12972.47621067,24.22990368000319,53326.06794408001 2025-11-21,20:00:34.000,325,11049519,13565,0,1763755233,12972.47621067,24.22285455000383,53326.026021360005 2025-11-21,20:00:35.000,325,11049576,13445,0,1763755234,12972.47621067,24.23695281000255,53325.94217592 2025-11-21,20:00:36.000,325,11049579,13365,0,1763755235,12972.42905649999,24.1805597700004,53325.9351888 2025-11-21,20:00:37.000,325,11049544,13485,0,1763755236,12972.42905649999,24.18760889999976,53325.96313728 2025-11-21,20:00:38.000,325,11049542,13405,0,1763755237,12972.442529119995,24.251051070001267,53325.94217592 2025-11-21,20:00:39.000,325,11049489,13285,0,1763755238,12972.40884756999,24.251051070001267,53325.84435624 2025-11-21,20:00:40.000,325,11049532,13485,0,1763755239,12972.422320189995,24.23695281000255,53325.82339488 2025-11-21,20:00:41.000,325,11049550,13565,0,1763755240,12972.46947435999,24.251051070001267,53325.80243352001 2025-11-21,20:00:42.000,325,11049439,13565,0,1763755241,12972.462738049995,24.19465802999912,53325.97012440001 2025-11-21,20:00:43.000,325,11049534,13525,0,1763755242,12972.40884756999,24.1805597700004,53325.75352368001 2025-11-21,20:00:44.000,325,11049693,13485,0,1763755243,12972.442529119995,24.279247589998704,53325.75352368001 2025-11-21,20:00:45.000,325,11049644,13645,0,1763755244,12972.4964196,24.37088627999765,53325.809420640006 2025-11-21,20:00:46.000,325,11049775,13565,0,1763755245,12972.543573769995,24.081871950002096,53325.83038200001 2025-11-21,20:00:47.000,325,11049539,13445,0,1763755246,12972.503155909995,24.279247589998704,53325.60679416 2025-11-21,20:00:48.000,325,11049596,13565,0,1763755247,12972.45600174,24.152363250002963,53325.7954464 2025-11-21,20:00:49.000,325,11049505,13485,0,1763755248,12972.55031007999,24.12416672999825,53325.59980704 2025-11-21,20:00:50.000,325,11049585,13845,0,1763755249,12972.523364839995,24.293345850004698,53325.73256232001 2025-11-21,20:00:51.000,325,11049560,13405,0,1763755250,12972.4964196,24.286296719998063,53325.690639600005 2025-11-21,20:00:52.000,325,11049691,13445,0,1763755251,12972.503155909995,24.265149329999986,53325.620768400004 2025-11-21,20:00:53.000,325,11049566,13445,0,1763755252,12972.563782699995,24.293345850004698,53325.592819920006 2025-11-21,20:00:54.000,325,11049601,13685,0,1763755253,12972.55704639,24.307444110003416,53325.592819920006 2025-11-21,20:00:55.000,325,11049627,13725,0,1763755254,12972.644618419996,24.18760889999976,53325.60679416 2025-11-21,20:00:56.000,325,11049645,13925,0,1763755255,12972.6985089,24.286296719998063,53325.55788432 2025-11-21,20:00:57.000,325,11049633,13725,0,1763755256,12972.671563659991,24.307444110003416,53325.50897448 2025-11-21,20:00:58.000,325,11049610,13565,0,1763755257,12972.725454139996,24.37088627999765,53325.43211616 2025-11-21,20:00:59.000,325,11049604,13525,0,1763755258,12972.732190449991,24.392033670003002,53325.404167680004 2025-11-21,20:01:00.000,325,11049534,13685,0,1763755259,12972.806289859996,24.434328449999157,53325.474038880006 2025-11-21,20:01:01.000,325,11049593,13565,0,1763755260,12972.786080929996,24.483672360001947,53325.46006464 2025-11-21,20:01:02.000,325,11049698,13565,0,1763755261,12972.853444029992,24.547114530003455,53325.46006464 2025-11-21,20:01:03.000,325,11049603,13685,0,1763755262,12972.920807130002,24.666949739999836,53325.355257840005 2025-11-21,20:01:04.000,325,11049628,13405,0,1763755263,12972.994906539992,24.673998869999195,53325.38320632 2025-11-21,20:01:05.000,325,11049403,13525,0,1763755264,12973.015115469992,24.76563755999814,53325.32032224 2025-11-21,20:01:06.000,325,11049450,13765,0,1763755265,12973.035324399993,24.751539299999422,53325.453077520004 2025-11-21,20:01:07.000,325,11049632,13565,0,1763755266,12973.082478570002,24.87842364000244,53325.4111548 2025-11-21,20:01:08.000,325,11049617,13645,0,1763755267,12973.021851780002,24.76563755999814,53325.425129040006 2025-11-21,20:01:09.000,325,11049610,13685,0,1763755268,12973.109423809998,24.920718419998593,53325.24346392 2025-11-21,20:01:10.000,325,11049384,13725,0,1763755269,12973.156577979993,24.99825884999882,53325.2015412 2025-11-21,20:01:11.000,325,11049485,13765,0,1763755270,12973.136369049993,25.03350450000289,53325.306348000006 2025-11-21,20:01:12.000,325,11049619,13925,0,1763755271,12973.210468459998,25.111044930003118,53325.32730936001 2025-11-21,20:01:13.000,325,11049588,13725,0,1763755272,12973.291304179998,25.089897539997764,53325.25045104001 2025-11-21,20:01:14.000,325,11049569,14005,0,1763755273,12973.324985729989,25.27317492000293,53325.31333512 2025-11-21,20:01:15.000,325,11049625,13845,0,1763755274,12973.311513109998,25.28022405000229,53325.31333512 2025-11-21,20:01:16.000,325,11049689,13725,0,1763755275,12973.439502999994,25.350715350003156,53325.2714124 2025-11-21,20:01:17.000,325,11049678,14005,0,1763755276,12973.44623930999,25.44940317000146,53325.29936088001 2025-11-21,20:01:18.000,325,11049614,13845,0,1763755277,12973.500129789994,25.611533160001272,53325.285386640004 2025-11-21,20:01:19.000,325,11049631,13805,0,1763755278,12973.520338719994,25.6890735900015,53325.34827072001 2025-11-21,20:01:20.000,325,11049545,14045,0,1763755279,12973.48665716999,25.62563141999999,53325.15961848001 2025-11-21,20:01:21.000,325,11049689,13885,0,1763755280,12973.621383369995,25.703171850000217,53325.22948968001 2025-11-21,20:01:22.000,325,11049662,14005,0,1763755281,12973.71569171,25.73841750000429,53325.25045104001 2025-11-21,20:01:23.000,325,11049788,14045,0,1763755282,12973.783054809996,25.87235096999939,53325.07577304 2025-11-21,20:01:24.000,325,11049875,13845,0,1763755283,12973.850417909991,25.90759662000346,53325.32032224 2025-11-21,20:01:25.000,325,11049351,13805,0,1763755284,12973.87736315,25.80185966999852,53325.05481168 2025-11-21,20:01:26.000,325,11049620,13885,0,1763755285,12973.75610957,25.963989659998333,53325.08276016001 2025-11-21,20:01:27.000,325,11049614,14005,0,1763755286,12973.83020897999,26.013333570001123,53325.138657120006 2025-11-21,20:01:28.000,325,11049819,14085,0,1763755287,12973.87736315,26.175463560000935,53324.96397912001 2025-11-21,20:01:29.000,325,11049538,13925,0,1763755288,12974.039034590001,26.055628350004554,53325.05481168 2025-11-21,20:01:30.000,325,11049613,14085,0,1763755289,12974.012089349992,26.0344809599992,53325.138657120006 2025-11-21,20:01:31.000,325,11049396,14085,0,1763755290,12974.126606619997,26.154316170002858,53325.04083744001 2025-11-21,20:01:32.000,325,11049627,14005,0,1763755291,12974.153551859992,26.1472670400035,53325.0268632 2025-11-21,20:01:33.000,325,11049611,13845,0,1763755292,12974.227651269997,26.189561819999653,53325.07577304 2025-11-21,20:01:34.000,325,11049587,14005,0,1763755293,12974.281541750002,26.26005312000052,53325.03385032 2025-11-21,20:01:35.000,325,11049837,13845,0,1763755294,12974.301750680002,26.330544420001388,53325.08276016001 2025-11-21,20:01:36.000,325,11049696,13725,0,1763755295,12974.342168540003,26.31644616000267,53325.07577304 2025-11-21,20:01:37.000,325,11049599,14005,0,1763755296,12974.544257839989,26.393986590002896,53325.05481168 2025-11-21,20:01:38.000,325,11049576,14005,0,1763755297,12974.524048909989,26.379888330004178,53325.05481168 2025-11-21,20:01:39.000,325,11049586,13805,0,1763755298,12974.503839979989,26.386937460003537,53324.852185200005 2025-11-21,20:01:40.000,325,11049862,13965,0,1763755299,12974.658775109994,26.513821799999278,53324.970966240006 2025-11-21,20:01:41.000,325,11049510,13925,0,1763755300,12974.800237619995,26.626607880003576,53324.83122384 2025-11-21,20:01:42.000,325,11049672,14005,0,1763755301,12974.719401899994,26.48562528000184,53324.93603064 2025-11-21,20:01:43.000,325,11049712,14125,0,1763755302,12974.840655479995,26.598411359998863,53324.950004880004 2025-11-21,20:01:44.000,325,11049591,13805,0,1763755303,12974.840655479995,26.647755270001653,53324.950004880004 2025-11-21,20:01:45.000,325,11049561,13725,0,1763755304,12974.89454596,26.68300091999845,53325.0268632 2025-11-21,20:01:46.000,325,11049582,13685,0,1763755305,12974.97538168,26.697099180004443,53324.92904352 2025-11-21,20:01:47.000,325,11049817,13525,0,1763755306,12974.901282269995,26.73234483000124,53324.76833976 2025-11-21,20:01:48.000,325,11049662,13485,0,1763755307,12974.98885429999,26.84513090999826,53324.84519808001 2025-11-21,20:01:49.000,325,11049498,13645,0,1763755308,12975.0562174,26.90152395000041,53324.76833976 2025-11-21,20:01:50.000,325,11049512,13565,0,1763755309,12975.042744779996,26.89447482000105,53324.76135264 2025-11-21,20:01:51.000,325,11049591,13685,0,1763755310,12975.03600847,26.979064380000636,53324.684494320005 2025-11-21,20:01:52.000,325,11049660,13565,0,1763755311,12975.042744779996,27.021359160004067,53324.74039128 2025-11-21,20:01:53.000,325,11049622,13685,0,1763755312,12975.0562174,27.07070306999958,53324.803275360006 2025-11-21,20:01:54.000,325,11049613,13485,0,1763755313,12975.03600847,27.155292629999167,53324.74737840001 2025-11-21,20:01:55.000,325,11049621,13605,0,1763755314,12975.123580499996,27.239882189998752,53324.78930112 2025-11-21,20:01:56.000,325,11049500,13525,0,1763755315,12975.110107879991,27.282176970002183,53324.89410792001 2025-11-21,20:01:57.000,325,11049527,13525,0,1763755316,12975.163998359996,27.268078710003465,53324.83821096 2025-11-21,20:01:58.000,325,11049550,13765,0,1763755317,12975.170734669991,27.521847390002222,53324.62859736001 2025-11-21,20:01:59.000,325,11049725,13925,0,1763755318,12975.157262050001,27.197587410002598,53324.852185200005 2025-11-21,20:02:00.000,325,11049623,13845,0,1763755319,12975.07642633,27.458405220000714,53324.92904352 2025-11-21,20:02:01.000,325,11049599,13885,0,1763755320,12975.150525739991,27.521847390002222,53324.901095040004 2025-11-21,20:02:02.000,325,11049636,13805,0,1763755321,12975.170734669991,27.472503479999432,53324.93603064 2025-11-21,20:02:03.000,325,11049720,13805,0,1763755322,12975.197679910001,27.514798260002863,53324.88013368 2025-11-21,20:02:04.000,325,11049637,13765,0,1763755323,12975.231361459992,27.564142169998377,53324.956992 2025-11-21,20:02:05.000,325,11049573,13565,0,1763755324,12975.190943599991,27.58528956000373,53324.970966240006 2025-11-21,20:02:06.000,325,11049543,13725,0,1763755325,12975.177470980001,27.521847390002222,53325.01288896001 2025-11-21,20:02:07.000,325,11049621,13765,0,1763755326,12975.123580499996,27.557093039999017,53325.00590184 2025-11-21,20:02:08.000,325,11049546,14325,0,1763755327,12975.217888840001,27.514798260002863,53325.04083744001 2025-11-21,20:02:09.000,325,11049649,13925,0,1763755328,12975.204416219996,27.493650870004785,53325.00590184 2025-11-21,20:02:10.000,325,11049721,13685,0,1763755329,12975.170734669991,27.627584339999885,53324.98494048 2025-11-21,20:02:11.000,325,11049534,14005,0,1763755330,12975.130316809991,27.507749130003504,53325.019876080005 2025-11-21,20:02:12.000,325,11049549,14045,0,1763755331,12975.143789429996,27.47955260999879,53325.019876080005 2025-11-21,20:02:13.000,325,11049577,13725,0,1763755332,12975.103371569996,27.52889652000158,53325.04083744001 2025-11-21,20:02:14.000,325,11049548,14005,0,1763755333,12975.0562174,27.557093039999017,53325.04782456 2025-11-21,20:02:15.000,325,11049543,14085,0,1763755334,12975.110107879991,27.5429947800003,53324.99891472 2025-11-21,20:02:16.000,325,11049545,13925,0,1763755335,12975.110107879991,27.55004390999966,53325.068785920004 2025-11-21,20:02:17.000,325,11049690,13925,0,1763755336,12975.07642633,27.5429947800003,53325.00590184 2025-11-21,20:02:18.000,325,11049610,13805,0,1763755337,12975.04948108999,27.571191299997736,53325.089747280006 2025-11-21,20:02:19.000,325,11049570,13645,0,1763755338,12975.103371569996,27.59233869000309,53325.117695760004 2025-11-21,20:02:20.000,325,11049787,13845,0,1763755339,12974.94843643999,27.57824043000437,53324.97795336 2025-11-21,20:02:21.000,325,11049813,13925,0,1763755340,12975.083162639996,27.860205630000564,53325.00590184 2025-11-21,20:02:22.000,325,11049441,13445,0,1763755341,12974.98885429999,27.698075640000752,53324.87314656001 2025-11-21,20:02:23.000,325,11049558,13965,0,1763755342,12975.0562174,27.789714329999697,53325.0268632 2025-11-21,20:02:24.000,325,11049565,13685,0,1763755343,12974.96864536999,27.874303889999283,53324.87314656001 2025-11-21,20:02:25.000,325,11049651,13765,0,1763755344,12975.01579954,27.874303889999283,53324.88013368 2025-11-21,20:02:26.000,325,11049687,13725,0,1763755345,12975.022535849996,27.88135301999864,53324.852185200005 2025-11-21,20:02:27.000,325,11049750,13645,0,1763755346,12975.02927215999,27.93069693000143,53325.08276016001 2025-11-21,20:02:28.000,325,11049269,13765,0,1763755347,12974.91475489,28.036433879999095,53325.15263136 2025-11-21,20:02:29.000,325,11049590,13725,0,1763755348,12975.042744779996,28.029384749999736,53325.04782456 2025-11-21,20:02:30.000,325,11049555,13765,0,1763755349,12974.99559061,28.078728660002525,53325.089747280006 2025-11-21,20:02:31.000,325,11049582,13645,0,1763755350,12974.982117989995,28.022335620000376,53325.1666056 2025-11-21,20:02:32.000,325,11049648,13685,0,1763755351,12975.103371569996,28.029384749999736,53325.19455408 2025-11-21,20:02:33.000,325,11049427,13765,0,1763755352,12975.04948108999,28.11397430999932,53325.12468288 2025-11-21,20:02:34.000,325,11049657,13565,0,1763755353,12975.103371569996,27.98004084000422,53325.25045104001 2025-11-21,20:02:35.000,325,11049848,13405,0,1763755354,12975.0562174,28.064630400003807,53324.956992 2025-11-21,20:02:36.000,325,11049536,13685,0,1763755355,12975.09663526,28.043483009998454,53325.138657120006 2025-11-21,20:02:37.000,325,11049634,13645,0,1763755356,12974.982117989995,27.99413910000294,53325.03385032 2025-11-21,20:02:38.000,325,11049570,13645,0,1763755357,12975.002326919996,28.015286490001017,53325.14564424 2025-11-21,20:02:39.000,325,11049694,13685,0,1763755358,12975.089898949991,27.93069693000143,53325.18057984001 2025-11-21,20:02:40.000,325,11049517,13725,0,1763755359,12975.042744779996,28.0011882300023,53325.138657120006 2025-11-21,20:02:41.000,325,11049599,13725,0,1763755360,12975.062953709996,27.93774606000079,53325.138657120006 2025-11-21,20:02:42.000,325,11049563,13485,0,1763755361,12975.123580499996,27.93774606000079,53325.18057984001 2025-11-21,20:02:43.000,325,11049574,13565,0,1763755362,12975.069690019991,27.94479519000015,53325.19455408 2025-11-21,20:02:44.000,325,11049615,13725,0,1763755363,12975.07642633,27.923647800002072,53325.20852832001 2025-11-21,20:02:45.000,325,11049589,13725,0,1763755364,12975.069690019991,27.88135301999864,53325.29936088001 2025-11-21,20:02:46.000,325,11049498,13485,0,1763755365,12975.110107879991,27.923647800002072,53325.27839952001 2025-11-21,20:02:47.000,325,11049620,13645,0,1763755366,12975.07642633,27.95184431999951,53325.24346392 2025-11-21,20:02:48.000,325,11049543,13485,0,1763755367,12975.110107879991,27.98708997000358,53325.29237376 2025-11-21,20:02:49.000,325,11049615,13445,0,1763755368,12975.062953709996,27.965942579998227,53325.33429648 2025-11-21,20:02:50.000,325,11049566,13405,0,1763755369,12975.03600847,27.93774606000079,53325.32730936001 2025-11-21,20:02:51.000,325,11049632,13605,0,1763755370,12975.022535849996,27.93774606000079,53325.3412836 2025-11-21,20:02:52.000,325,11049663,13365,0,1763755371,12974.982117989995,27.94479519000015,53325.41814192001 2025-11-21,20:02:53.000,325,11049647,13605,0,1763755372,12975.022535849996,27.909549540003354,53325.43211616 2025-11-21,20:02:54.000,325,11049464,13565,0,1763755373,12975.062953709996,27.93774606000079,53325.39718056001 2025-11-21,20:02:55.000,325,11049494,13725,0,1763755374,12974.97538168,27.860205630000564,53325.37621920001 2025-11-21,20:02:56.000,325,11049534,13645,0,1763755375,12974.98885429999,27.846107370001846,53325.404167680004 2025-11-21,20:02:57.000,325,11049533,13605,0,1763755376,12975.03600847,27.94479519000015,53325.39718056001 2025-11-21,20:02:58.000,325,11049565,13565,0,1763755377,12974.961909059995,27.895451280004636,53325.404167680004 2025-11-21,20:02:59.000,325,11049694,13405,0,1763755378,12974.94843643999,27.874303889999283,53325.43211616 2025-11-21,20:03:00.000,325,11049613,13405,0,1763755379,12974.86760071999,27.803812589998415,53325.50198736 2025-11-21,20:03:01.000,325,11049470,13525,0,1763755380,12974.91475489,27.810861719997774,53325.48801312 2025-11-21,20:03:02.000,325,11049765,13445,0,1763755381,12974.87433703,27.810861719997774,53325.58583280001 2025-11-21,20:03:03.000,325,11049530,13925,0,1763755382,12974.76655606999,27.782665200000338,53325.44609040001 2025-11-21,20:03:04.000,325,11049466,13405,0,1763755383,12974.76655606999,27.740370420004183,53325.60679416 2025-11-21,20:03:05.000,325,11049553,13565,0,1763755384,12974.80697392999,27.676928250002675,53325.54391008001 2025-11-21,20:03:06.000,325,11049607,13565,0,1763755385,12974.76655606999,27.655780860004597,53325.522948720005 2025-11-21,20:03:07.000,325,11049682,13245,0,1763755386,12974.76655606999,27.641682599998603,53325.59980704 2025-11-21,20:03:08.000,325,11049365,13565,0,1763755387,12974.800237619995,27.620535210000526,53325.55788432 2025-11-21,20:03:09.000,325,11049613,13525,0,1763755388,12974.81371024,27.465454350000073,53325.641729760006 2025-11-21,20:03:10.000,325,11049539,13565,0,1763755389,12974.658775109994,27.493650870004785,53325.690639600005 2025-11-21,20:03:11.000,325,11049282,13685,0,1763755390,12974.699192969994,27.423159570003918,53325.71160096001 2025-11-21,20:03:12.000,325,11049685,13445,0,1763755391,12974.571203079999,27.507749130003504,53325.80243352001 2025-11-21,20:03:13.000,325,11049626,13525,0,1763755392,12974.557730459994,27.53594565000094,53325.7954464 2025-11-21,20:03:14.000,325,11049535,13405,0,1763755393,12974.490367359998,27.493650870004785,53325.85134336001 2025-11-21,20:03:15.000,325,11049585,13405,0,1763755394,12974.503839979989,27.493650870004785,53325.81640776 2025-11-21,20:03:16.000,325,11049552,13765,0,1763755395,12974.483631049989,27.500700000004144,53325.90025320001 2025-11-21,20:03:17.000,325,11049545,13605,0,1763755396,12974.443213189988,27.472503479999432,53325.89326608 2025-11-21,20:03:18.000,325,11049542,13725,0,1763755397,12974.443213189988,27.458405220000714,53326.01204712 2025-11-21,20:03:19.000,325,11049436,13885,0,1763755398,12974.436476879993,27.41611044000456,53325.928201680006 2025-11-21,20:03:20.000,325,11049596,13485,0,1763755399,12974.443213189988,27.472503479999432,53326.026021360005 2025-11-21,20:03:21.000,325,11049526,13445,0,1763755400,12974.416267949993,27.41611044000456,53326.06794408001 2025-11-21,20:03:22.000,325,11049611,14005,0,1763755401,12974.362377469988,27.402012179998565,53326.05396984 2025-11-21,20:03:23.000,325,11049498,13925,0,1763755402,12974.449949499998,27.458405220000714,53326.095892560006 2025-11-21,20:03:24.000,325,11049609,13605,0,1763755403,12974.375850089993,27.430208700003277,53326.06794408001 2025-11-21,20:03:25.000,325,11049725,13645,0,1763755404,12974.409531639998,27.373815660001128,53326.11685392001 2025-11-21,20:03:26.000,325,11049447,13725,0,1763755405,12974.369113779998,27.324471749998338,53326.13781528001 2025-11-21,20:03:27.000,325,11049513,13645,0,1763755406,12974.423004259988,27.35971740000241,53326.16576376001 2025-11-21,20:03:28.000,325,11049526,13725,0,1763755407,12974.254596509993,27.373815660001128,53326.22864784 2025-11-21,20:03:29.000,325,11049604,13965,0,1763755408,12974.220914960002,27.36676653000177,53326.29851904 2025-11-21,20:03:30.000,325,11049446,13885,0,1763755409,12974.214178649992,27.35971740000241,53326.20069936 2025-11-21,20:03:31.000,325,11049494,14205,0,1763755410,12974.247860199997,27.380864790000487,53326.32646752 2025-11-21,20:03:32.000,325,11049611,13965,0,1763755411,12974.234387579992,27.289226100001542,53326.312493280006 2025-11-21,20:03:33.000,325,11049542,13885,0,1763755412,12974.193969719992,27.239882189998752,53326.32646752 2025-11-21,20:03:34.000,325,11049672,13885,0,1763755413,12974.167024479997,27.17644002000452,53326.410312960004 2025-11-21,20:03:35.000,325,11049696,13805,0,1763755414,12974.193969719992,27.232833059999393,53326.312493280006 2025-11-21,20:03:36.000,325,11049751,13885,0,1763755415,12974.140079240002,27.12004698000237,53326.410312960004 2025-11-21,20:03:37.000,325,11049603,14045,0,1763755416,12974.126606619997,27.169390889997885,53326.36839024 2025-11-21,20:03:38.000,325,11049565,13925,0,1763755417,12974.092925069992,27.014310030004708,53326.431274320006 2025-11-21,20:03:39.000,325,11049635,13725,0,1763755418,12974.119870310002,27.035457420002786,53326.410312960004 2025-11-21,20:03:40.000,325,11049707,13805,0,1763755419,12974.133342929992,27.021359160004067,53326.41730008 2025-11-21,20:03:41.000,325,11049710,14005,0,1763755420,12974.065979829997,26.922671339998487,53326.2496092 2025-11-21,20:03:42.000,325,11049643,13845,0,1763755421,12974.065979829997,26.922671339998487,53326.36839024 2025-11-21,20:03:43.000,325,11049689,13765,0,1763755422,12974.065979829997,26.802836130002106,53326.431274320006 2025-11-21,20:03:44.000,325,11049576,14045,0,1763755423,12974.032298279992,26.77463961000467,53326.38236448001 2025-11-21,20:03:45.000,325,11049582,13805,0,1763755424,12974.005353039996,26.753492219999316,53326.431274320006 2025-11-21,20:03:46.000,325,11049630,13925,0,1763755425,12974.018825660001,26.739393960000598,53326.4941584 2025-11-21,20:03:47.000,325,11049517,13765,0,1763755426,12974.005353039996,26.697099180004443,53326.44524856 2025-11-21,20:03:48.000,325,11049601,13685,0,1763755427,12974.025561969996,26.612509620004857,53326.53608112 2025-11-21,20:03:49.000,325,11049460,13925,0,1763755428,12974.045770899997,26.697099180004443,53326.55005536001 2025-11-21,20:03:50.000,325,11049496,13805,0,1763755429,12973.924517319996,26.654804400001012,53326.60595232 2025-11-21,20:03:51.000,325,11049544,13805,0,1763755430,12973.890835769991,26.640706140002294,53326.52210688001 2025-11-21,20:03:52.000,325,11049659,14205,0,1763755431,12973.890835769991,26.598411359998863,53326.44524856 2025-11-21,20:03:53.000,325,11049655,13965,0,1763755432,12973.884099459996,26.401035720002255,53326.41730008 2025-11-21,20:03:54.000,325,11049772,13725,0,1763755433,12973.971671489991,26.48562528000184,53326.50114552001 2025-11-21,20:03:55.000,325,11049461,13725,0,1763755434,12973.944726249996,26.288249639997957,53326.431274320006 2025-11-21,20:03:56.000,325,11049703,13845,0,1763755435,12973.931253629991,26.393986590002896,53326.50813264 2025-11-21,20:03:57.000,325,11049692,13965,0,1763755436,12973.991880419992,26.422183110000333,53326.35441600001 2025-11-21,20:03:58.000,325,11049518,14245,0,1763755437,12973.870626839991,26.26710224999988,53326.61293944 2025-11-21,20:03:59.000,325,11049722,13925,0,1763755438,12973.863890529996,26.245954860001802,53326.60595232 2025-11-21,20:04:00.000,325,11049530,13965,0,1763755439,12973.762845879995,26.26710224999988,53326.60595232 2025-11-21,20:04:01.000,325,11049613,13925,0,1763755440,12973.924517319996,26.168414430001576,53326.61992656001 2025-11-21,20:04:02.000,325,11049586,13925,0,1763755441,12973.783054809996,26.182512690000294,53326.59197808001 2025-11-21,20:04:03.000,325,11049646,14125,0,1763755442,12973.823472669996,26.25300399000116,53326.626913680004 2025-11-21,20:04:04.000,325,11049595,14005,0,1763755443,12973.823472669996,26.175463560000935,53326.578003840004 2025-11-21,20:04:05.000,325,11049589,14245,0,1763755444,12973.803263739996,26.119070519998786,53326.578003840004 2025-11-21,20:04:06.000,325,11049431,13925,0,1763755445,12973.843681599996,26.175463560000935,53326.57101672001 2025-11-21,20:04:07.000,325,11049507,14125,0,1763755446,12973.904308389996,25.978087920004327,53326.64088792001 2025-11-21,20:04:08.000,325,11049526,14245,0,1763755447,12973.931253629991,26.09792313000071,53326.5640296 2025-11-21,20:04:09.000,325,11049646,13845,0,1763755448,12973.944726249996,25.956940529998974,53326.45223568001 2025-11-21,20:04:10.000,325,11049700,13685,0,1763755449,12973.904308389996,26.02743182999984,53326.58499096 2025-11-21,20:04:11.000,325,11049528,13765,0,1763755450,12973.843681599996,25.92169488000218,53326.50813264 2025-11-21,20:04:12.000,325,11049466,13885,0,1763755451,12973.884099459996,26.013333570001123,53326.50114552001 2025-11-21,20:04:13.000,325,11049624,14125,0,1763755452,12973.89757208,25.85825271000067,53326.55005536001 2025-11-21,20:04:14.000,325,11049604,13885,0,1763755453,12973.863890529996,25.942842270000256,53326.55005536001 2025-11-21,20:04:15.000,325,11049641,13925,0,1763755454,12973.904308389996,25.91464575000282,53326.54306824 2025-11-21,20:04:16.000,325,11049611,14085,0,1763755455,12973.884099459996,25.91464575000282,53326.52210688001 2025-11-21,20:04:17.000,325,11049692,13965,0,1763755456,12973.863890529996,25.90759662000346,53326.529094000005 2025-11-21,20:04:18.000,325,11049604,14045,0,1763755457,12973.850417909991,25.935793140000897,53326.459222800004 2025-11-21,20:04:19.000,325,11049589,14125,0,1763755458,12973.87736315,25.92169488000218,53326.4941584 2025-11-21,20:04:20.000,325,11049573,13925,0,1763755459,12973.884099459996,25.87235096999939,53326.53608112 2025-11-21,20:04:21.000,325,11049573,14325,0,1763755460,12973.850417909991,25.830056190003233,53326.52210688001 2025-11-21,20:04:22.000,325,11049566,14285,0,1763755461,12973.843681599996,25.837105320002593,53326.4941584 2025-11-21,20:04:23.000,325,11049621,14045,0,1763755462,12973.863890529996,25.86530184000003,53326.52210688001 2025-11-21,20:04:24.000,325,11049596,14165,0,1763755463,12973.803263739996,25.879400099998747,53326.43826144 2025-11-21,20:04:25.000,325,11049566,14285,0,1763755464,12973.83020897999,25.837105320002593,53326.431274320006 2025-11-21,20:04:26.000,325,11049596,14245,0,1763755465,12973.78979111999,25.837105320002593,53326.39633872 2025-11-21,20:04:27.000,325,11049591,14285,0,1763755466,12973.83694529,25.794810539999162,53326.45223568001 2025-11-21,20:04:28.000,325,11049560,14405,0,1763755467,12973.870626839991,25.794810539999162,53326.38236448001 2025-11-21,20:04:29.000,325,11049589,14405,0,1763755468,12973.823472669996,25.787761409999803,53326.35441600001 2025-11-21,20:04:30.000,325,11049567,14565,0,1763755469,12973.83694529,25.73841750000429,53326.34742888 2025-11-21,20:04:31.000,325,11049592,14205,0,1763755470,12973.7763185,25.724319239998295,53326.38236448001 2025-11-21,20:04:32.000,325,11049537,14245,0,1763755471,12973.74937325999,25.68202446000214,53326.34742888 2025-11-21,20:04:33.000,325,11049568,14205,0,1763755472,12973.81673636,25.717270109998935,53326.3194804 2025-11-21,20:04:34.000,325,11049578,14205,0,1763755473,12973.74937325999,25.63972967999871,53326.30550616001 2025-11-21,20:04:35.000,325,11049509,14165,0,1763755474,12973.81000004999,25.646778809998068,53326.25659632001 2025-11-21,20:04:36.000,325,11049565,14445,0,1763755475,12973.76958218999,25.604484030001913,53326.27057056 2025-11-21,20:04:37.000,325,11049635,14485,0,1763755476,12973.762845879995,25.56923837999784,53326.27755768 2025-11-21,20:04:38.000,325,11049541,14285,0,1763755477,12973.722428019995,25.56923837999784,53326.25659632001 2025-11-21,20:04:39.000,325,11049618,14245,0,1763755478,12973.68874646999,25.50579621000361,53326.2496092 2025-11-21,20:04:40.000,325,11049651,14205,0,1763755479,12973.68874646999,25.51284534000297,53326.21467360001 2025-11-21,20:04:41.000,325,11049634,14165,0,1763755480,12973.67527385,25.49169795000489,53326.15877664 2025-11-21,20:04:42.000,325,11049640,14245,0,1763755481,12973.70895539999,25.470550559999538,53326.144802400006 2025-11-21,20:04:43.000,325,11049588,14085,0,1763755482,12973.68874646999,25.484648819998256,53326.13082816 2025-11-21,20:04:44.000,325,11049545,14125,0,1763755483,12973.682010159995,25.45645230000082,53326.095892560006 2025-11-21,20:04:45.000,325,11049589,14405,0,1763755484,12973.71569171,25.40005925999867,53326.144802400006 2025-11-21,20:04:46.000,325,11049573,14245,0,1763755485,12973.722428019995,25.435304910002742,53326.10287968 2025-11-21,20:04:47.000,325,11049594,14085,0,1763755486,12973.75610957,25.371862740001234,53326.04698272001 2025-11-21,20:04:48.000,325,11049544,14125,0,1763755487,12973.79652743,25.350715350003156,53326.074931200004 2025-11-21,20:04:49.000,325,11049587,14245,0,1763755488,12973.81000004999,25.39301012999931,53326.026021360005 2025-11-21,20:04:50.000,325,11049528,14005,0,1763755489,12973.823472669996,25.322518829998444,53326.026021360005 2025-11-21,20:04:51.000,325,11049574,14245,0,1763755490,12973.850417909991,25.39301012999931,53326.026021360005 2025-11-21,20:04:52.000,325,11049439,14325,0,1763755491,12973.911044699991,25.315469699999085,53325.90025320001 2025-11-21,20:04:53.000,325,11049519,14085,0,1763755492,12973.870626839991,25.40005925999867,53325.90025320001 2025-11-21,20:04:54.000,325,11049551,14165,0,1763755493,12973.83694529,25.350715350003156,53325.977111520006 2025-11-21,20:04:55.000,325,11049602,14365,0,1763755494,12973.863890529996,25.329567959997803,53325.91422744 2025-11-21,20:04:56.000,325,11049534,13885,0,1763755495,12973.951462559991,25.329567959997803,53325.89326608 2025-11-21,20:04:57.000,325,11049463,14125,0,1763755496,12973.91778101,25.350715350003156,53325.87230472 2025-11-21,20:04:58.000,325,11049616,14005,0,1763755497,12973.85715422,25.357764480002515,53325.90025320001 2025-11-21,20:04:59.000,325,11049673,13885,0,1763755498,12973.870626839991,25.294322310001007,53325.81640776 2025-11-21,20:05:00.000,325,11049528,14285,0,1763755499,12973.904308389996,25.378911870000593,53325.8653176 2025-11-21,20:05:01.000,325,11049628,14085,0,1763755500,12973.89757208,25.371862740001234,53325.82339488 2025-11-21,20:05:02.000,325,11049612,14285,0,1763755501,12973.911044699991,25.39301012999931,53325.76749792 2025-11-21,20:05:03.000,325,11049553,14325,0,1763755502,12973.924517319996,25.39301012999931,53325.77448504 2025-11-21,20:05:04.000,325,11049611,14605,0,1763755503,12974.005353039996,25.414157520004665,53325.71160096001 2025-11-21,20:05:05.000,325,11049611,14245,0,1763755504,12973.998616730001,25.435304910002742,53325.739549440004 2025-11-21,20:05:06.000,325,11049587,14005,0,1763755505,12973.991880419992,25.40005925999867,53325.71858808 2025-11-21,20:05:07.000,325,11049577,14565,0,1763755506,12974.012089349992,25.421206650004024,53325.690639600005 2025-11-21,20:05:08.000,325,11049533,14245,0,1763755507,12974.032298279992,25.477599689998897,53325.67666536 2025-11-21,20:05:09.000,325,11049511,14205,0,1763755508,12974.032298279992,25.46350143000018,53325.64871688 2025-11-21,20:05:10.000,325,11049517,14205,0,1763755509,12974.099661380002,25.470550559999538,53325.57884568 2025-11-21,20:05:11.000,325,11049586,14165,0,1763755510,12974.119870310002,25.470550559999538,53325.60679416 2025-11-21,20:05:12.000,325,11049607,14165,0,1763755511,12974.180497100002,25.484648819998256,53325.50897448 2025-11-21,20:05:13.000,325,11049591,13965,0,1763755512,12974.146815549997,25.484648819998256,53325.54391008001 2025-11-21,20:05:14.000,325,11049598,13965,0,1763755513,12974.234387579992,25.49169795000489,53325.50198736 2025-11-21,20:05:15.000,325,11049785,13925,0,1763755514,12974.193969719992,25.435304910002742,53325.46006464 2025-11-21,20:05:16.000,325,11049217,13885,0,1763755515,12974.220914960002,25.533992730001046,53325.39718056001 2025-11-21,20:05:17.000,325,11049446,13925,0,1763755516,12974.295014369993,25.50579621000361,53325.4111548 2025-11-21,20:05:18.000,325,11049646,13725,0,1763755517,12974.220914960002,25.45645230000082,53325.39718056001 2025-11-21,20:05:19.000,325,11049575,13725,0,1763755518,12974.234387579992,25.44940317000146,53325.38320632 2025-11-21,20:05:20.000,325,11049596,13805,0,1763755519,12974.193969719992,25.46350143000018,53325.31333512 2025-11-21,20:05:21.000,325,11049566,14005,0,1763755520,12974.193969719992,25.421206650004024,53325.3412836 2025-11-21,20:05:22.000,325,11049492,13965,0,1763755521,12974.220914960002,25.421206650004024,53325.29936088001 2025-11-21,20:05:23.000,325,11049680,13765,0,1763755522,12974.173760789992,25.45645230000082,53325.38320632 2025-11-21,20:05:24.000,325,11049542,14045,0,1763755523,12974.167024479997,25.51284534000297,53325.3412836 2025-11-21,20:05:25.000,325,11049588,14045,0,1763755524,12974.167024479997,25.470550559999538,53325.306348000006 2025-11-21,20:05:26.000,325,11049540,14005,0,1763755525,12974.106397689997,25.46350143000018,53325.404167680004 2025-11-21,20:05:27.000,325,11049514,14005,0,1763755526,12973.991880419992,25.49874708000425,53325.453077520004 2025-11-21,20:05:28.000,325,11049537,14165,0,1763755527,12974.005353039996,25.555140119999123,53325.404167680004 2025-11-21,20:05:29.000,325,11049575,14165,0,1763755528,12973.971671489991,25.548090989999764,53325.36224496 2025-11-21,20:05:30.000,325,11049585,14205,0,1763755529,12973.951462559991,25.590385770003195,53325.36224496 2025-11-21,20:05:31.000,325,11049523,14365,0,1763755530,12973.884099459996,25.63268054999935,53325.34827072001 2025-11-21,20:05:32.000,325,11049584,14565,0,1763755531,12973.89757208,25.61858229000063,53325.36224496 2025-11-21,20:05:33.000,325,11049580,14205,0,1763755532,12973.978407800001,25.583336640003836,53325.27839952001 2025-11-21,20:05:34.000,325,11049522,14285,0,1763755533,12974.005353039996,25.611533160001272,53325.24346392 2025-11-21,20:05:35.000,325,11049518,14125,0,1763755534,12973.991880419992,25.576287510004477,53325.236476800004 2025-11-21,20:05:36.000,325,11049497,14045,0,1763755535,12974.025561969996,25.604484030001913,53325.2714124 2025-11-21,20:05:37.000,325,11049577,14405,0,1763755536,12973.944726249996,25.61858229000063,53325.13167000001 2025-11-21,20:05:38.000,325,11049406,14205,0,1763755537,12973.944726249996,25.555140119999123,53325.15263136 2025-11-21,20:05:39.000,325,11049582,14165,0,1763755538,12973.904308389996,25.63268054999935,53325.19455408 2025-11-21,20:05:40.000,325,11049513,13885,0,1763755539,12973.850417909991,25.68202446000214,53325.236476800004 2025-11-21,20:05:41.000,325,11049543,14165,0,1763755540,12973.823472669996,25.653827940004703,53325.15263136 2025-11-21,20:05:42.000,325,11049486,14205,0,1763755541,12973.850417909991,25.62563141999999,53325.15263136 2025-11-21,20:05:43.000,325,11049554,14405,0,1763755542,12973.823472669996,25.6890735900015,53325.14564424 2025-11-21,20:05:44.000,325,11049560,14125,0,1763755543,12973.850417909991,25.660877070004062,53325.1666056 2025-11-21,20:05:45.000,325,11049646,14405,0,1763755544,12973.823472669996,25.611533160001272,53325.08276016001 2025-11-21,20:05:46.000,325,11049548,14005,0,1763755545,12973.74937325999,25.576287510004477,53325.187566960005 2025-11-21,20:05:47.000,325,11049575,14245,0,1763755546,12973.75610957,25.63268054999935,53325.04782456 2025-11-21,20:05:48.000,325,11049549,14485,0,1763755547,12973.76958218999,25.61858229000063,53325.1666056 2025-11-21,20:05:49.000,325,11049584,14165,0,1763755548,12973.76958218999,25.63268054999935,53325.10372152 2025-11-21,20:05:50.000,325,11049507,14085,0,1763755549,12973.68874646999,25.63972967999871,53325.11070864001 2025-11-21,20:05:51.000,325,11049533,14165,0,1763755550,12973.722428019995,25.653827940004703,53325.12468288 2025-11-21,20:05:52.000,325,11049584,14205,0,1763755551,12973.742636949995,25.67497533000278,53325.11070864001 2025-11-21,20:05:53.000,325,11049604,14285,0,1763755552,12973.72916432999,25.68202446000214,53325.05481168 2025-11-21,20:05:54.000,325,11049535,14205,0,1763755553,12973.72916432999,25.717270109998935,53325.0967344 2025-11-21,20:05:55.000,325,11049602,14205,0,1763755554,12973.68874646999,25.745466630003648,53325.12468288 2025-11-21,20:05:56.000,325,11049541,14245,0,1763755555,12973.72916432999,25.73841750000429,53325.08276016001 2025-11-21,20:05:57.000,325,11049575,14445,0,1763755556,12973.722428019995,25.787761409999803,53325.068785920004 2025-11-21,20:05:58.000,325,11049551,14205,0,1763755557,12973.71569171,25.766614020001725,53325.04782456 2025-11-21,20:05:59.000,325,11049575,14205,0,1763755558,12973.742636949995,25.794810539999162,53324.99891472 2025-11-21,20:06:00.000,325,11049606,14005,0,1763755559,12973.71569171,25.80890879999788,53325.01288896001 2025-11-21,20:06:01.000,325,11049524,14085,0,1763755560,12973.702219089995,25.823007060003874,53324.99192760001 2025-11-21,20:06:02.000,325,11049529,14325,0,1763755561,12973.70895539999,25.85120358000131,53324.956992 2025-11-21,20:06:03.000,325,11049499,14165,0,1763755562,12973.66853753999,25.85825271000067,53324.96397912001 2025-11-21,20:06:04.000,325,11049434,14045,0,1763755563,12973.61464706,25.879400099998747,53324.99192760001 2025-11-21,20:06:05.000,325,11049573,14365,0,1763755564,12973.5742292,25.91464575000282,53325.00590184 2025-11-21,20:06:06.000,325,11049532,14005,0,1763755565,12973.52707502999,25.963989659998333,53324.89410792001 2025-11-21,20:06:07.000,325,11049551,14165,0,1763755566,12973.560756579995,25.978087920004327,53324.901095040004 2025-11-21,20:06:08.000,325,11049581,14045,0,1763755567,12973.520338719994,26.006284440001764,53324.922056400006 2025-11-21,20:06:09.000,325,11049554,14085,0,1763755568,12973.560756579995,26.0344809599992,53324.93603064 2025-11-21,20:06:10.000,325,11049593,14285,0,1763755569,12973.54728395999,26.112021389999427,53324.85917232 2025-11-21,20:06:11.000,325,11049616,13805,0,1763755570,12973.53381134,26.062677480003913,53324.87314656001 2025-11-21,20:06:12.000,325,11049601,14085,0,1763755571,12973.52707502999,26.119070519998786,53324.89410792001 2025-11-21,20:06:13.000,325,11049490,14125,0,1763755572,12973.54728395999,26.168414430001576,53324.87314656001 2025-11-21,20:06:14.000,325,11049625,13925,0,1763755573,12973.520338719994,26.189561819999653,53324.8172496 2025-11-21,20:06:15.000,325,11049536,13885,0,1763755574,12973.50686609999,26.217758340004366,53324.85917232 2025-11-21,20:06:16.000,325,11049533,14045,0,1763755575,12973.580965509995,26.231856600003084,53324.803275360006 2025-11-21,20:06:17.000,325,11049480,13965,0,1763755576,12973.48665716999,26.175463560000935,53324.78930112 2025-11-21,20:06:18.000,325,11049479,14045,0,1763755577,12973.53381134,26.1472670400035,53324.81026248 2025-11-21,20:06:19.000,325,11049652,13845,0,1763755578,12973.46644823999,26.119070519998786,53324.76833976 2025-11-21,20:06:20.000,325,11049524,14005,0,1763755579,12973.48665716999,26.07677574000263,53324.81026248 2025-11-21,20:06:21.000,325,11049510,13765,0,1763755580,12973.500129789994,26.112021389999427,53324.76833976 2025-11-21,20:06:22.000,325,11049547,13765,0,1763755581,12973.50686609999,26.14021791000414,53324.76833976 2025-11-21,20:06:23.000,325,11049568,13765,0,1763755582,12973.479920859994,26.020382700000482,53324.66353296 2025-11-21,20:06:24.000,325,11049595,13765,0,1763755583,12973.48665716999,25.999235310002405,53324.733404160004 2025-11-21,20:06:25.000,325,11049655,13845,0,1763755584,12973.46644823999,26.02743182999984,53324.72641704001 2025-11-21,20:06:26.000,325,11049758,13725,0,1763755585,12973.560756579995,25.992186180003046,53324.69148144 2025-11-21,20:06:27.000,325,11049772,13885,0,1763755586,12973.44623930999,25.935793140000897,53324.84519808001 2025-11-21,20:06:28.000,325,11049549,14005,0,1763755587,12973.46644823999,25.935793140000897,53324.60064888 2025-11-21,20:06:29.000,325,11049785,13685,0,1763755588,12973.452975619999,25.759564890002366,53324.84519808001 2025-11-21,20:06:30.000,325,11049712,13725,0,1763755589,12973.49339348,25.91464575000282,53324.70545568001 2025-11-21,20:06:31.000,325,11049614,13845,0,1763755590,12973.338458349994,25.91464575000282,53324.67750720001 2025-11-21,20:06:32.000,325,11049522,13525,0,1763755591,12973.399085139994,25.84415445000195,53324.86615944 2025-11-21,20:06:33.000,325,11049333,13885,0,1763755592,12973.432766689999,25.724319239998295,53324.57968752001 2025-11-21,20:06:34.000,325,11049644,13725,0,1763755593,12973.358667279994,25.91464575000282,53324.65654584001 2025-11-21,20:06:35.000,325,11049556,13925,0,1763755594,12973.358667279994,25.717270109998935,53324.60064888 2025-11-21,20:06:36.000,325,11049451,13845,0,1763755595,12973.345194659989,25.80890879999788,53324.733404160004 2025-11-21,20:06:37.000,325,11049553,13885,0,1763755596,12973.311513109998,25.703171850000217,53324.65654584001 2025-11-21,20:06:38.000,325,11049602,13845,0,1763755597,12973.392348829999,25.703171850000217,53324.64955872 2025-11-21,20:06:39.000,325,11049695,13725,0,1763755598,12973.324985729989,25.703171850000217,53324.55173904 2025-11-21,20:06:40.000,325,11049492,13645,0,1763755599,12973.385612519989,25.646778809998068,53324.6425716 2025-11-21,20:06:41.000,325,11049522,13645,0,1763755600,12973.338458349994,25.660877070004062,53324.635584480005 2025-11-21,20:06:42.000,325,11049500,13725,0,1763755601,12973.318249419994,25.6890735900015,53324.59366176 2025-11-21,20:06:43.000,325,11049582,13765,0,1763755602,12973.284567869989,25.710220979999576,53324.55173904 2025-11-21,20:06:44.000,325,11049502,13805,0,1763755603,12973.277831559994,25.61858229000063,53324.54475192 2025-11-21,20:06:45.000,325,11049533,13805,0,1763755604,12973.244150009989,25.703171850000217,53324.69148144 2025-11-21,20:06:46.000,325,11049519,13685,0,1763755605,12973.250886319998,25.703171850000217,53324.55872616001 2025-11-21,20:06:47.000,325,11049533,13725,0,1763755606,12973.136369049993,25.67497533000278,53324.614623120004 2025-11-21,20:06:48.000,325,11049893,13765,0,1763755607,12973.176786909993,25.773663150001084,53324.48885496001 2025-11-21,20:06:49.000,325,11049766,13805,0,1763755608,12973.048797019997,25.787761409999803,53324.67052008 2025-11-21,20:06:50.000,325,11049494,13725,0,1763755609,12973.042060710002,25.766614020001725,53324.78930112 2025-11-21,20:06:51.000,325,11049649,13765,0,1763755610,12972.974697609992,25.710220979999576,53324.6425716 2025-11-21,20:06:52.000,325,11049506,14125,0,1763755611,12973.042060710002,25.787761409999803,53324.65654584001 2025-11-21,20:06:53.000,325,11049489,13645,0,1763755612,12973.021851780002,25.80185966999852,53324.67052008 2025-11-21,20:06:54.000,325,11049531,13725,0,1763755613,12973.048797019997,25.823007060003874,53324.7124428 2025-11-21,20:06:55.000,325,11049582,13885,0,1763755614,12972.994906539992,25.752515760003007,53324.64955872 2025-11-21,20:06:56.000,325,11049524,13925,0,1763755615,12973.048797019997,25.752515760003007,53324.64955872 2025-11-21,20:06:57.000,325,11049505,13725,0,1763755616,12972.954488679992,25.731368369997654,53324.586674640006 2025-11-21,20:06:58.000,325,11049562,13925,0,1763755617,12972.974697609992,25.724319239998295,53324.5727004 2025-11-21,20:06:59.000,325,11049553,13845,0,1763755618,12972.954488679992,25.717270109998935,53324.62859736001 2025-11-21,20:07:00.000,325,11049535,13925,0,1763755619,12973.042060710002,25.703171850000217,53324.5727004 2025-11-21,20:07:01.000,325,11049730,13685,0,1763755620,12973.001642850002,25.815957930004515,53324.48885496001 2025-11-21,20:07:02.000,325,11049694,13725,0,1763755621,12972.920807130002,25.745466630003648,53324.684494320005 2025-11-21,20:07:03.000,325,11049466,13685,0,1763755622,12972.934279749992,25.703171850000217,53324.55173904 2025-11-21,20:07:04.000,325,11049547,13725,0,1763755623,12972.961224990002,25.646778809998068,53324.516803440005 2025-11-21,20:07:05.000,325,11049589,13565,0,1763755624,12972.934279749992,25.67497533000278,53324.52379056 2025-11-21,20:07:06.000,325,11049603,13765,0,1763755625,12972.893861889992,25.583336640003836,53324.54475192 2025-11-21,20:07:07.000,325,11049586,13525,0,1763755626,12972.880389270002,25.660877070004062,53324.614623120004 2025-11-21,20:07:08.000,325,11049546,13725,0,1763755627,12972.853444029992,25.703171850000217,53324.5727004 2025-11-21,20:07:09.000,325,11049600,14085,0,1763755628,12972.819762480001,25.6890735900015,53324.52379056 2025-11-21,20:07:10.000,325,11049599,13805,0,1763755629,12972.853444029992,25.710220979999576,53324.60064888 2025-11-21,20:07:11.000,325,11049552,13925,0,1763755630,12972.813026169992,25.759564890002366,53324.55173904 2025-11-21,20:07:12.000,325,11049550,13685,0,1763755631,12972.853444029992,25.653827940004703,53324.565713280004 2025-11-21,20:07:13.000,325,11049634,13565,0,1763755632,12972.772608309991,25.717270109998935,53324.565713280004 2025-11-21,20:07:14.000,325,11049554,13605,0,1763755633,12972.759135690001,25.731368369997654,53324.57968752001 2025-11-21,20:07:15.000,325,11049676,13685,0,1763755634,12972.779344620001,25.773663150001084,53324.53077768 2025-11-21,20:07:16.000,325,11049607,13565,0,1763755635,12972.691772589991,25.66792620000342,53324.53776480001 2025-11-21,20:07:17.000,325,11049609,14005,0,1763755636,12972.725454139996,25.68202446000214,53324.62161024 2025-11-21,20:07:18.000,325,11049603,13725,0,1763755637,12972.765871999996,25.62563141999999,53324.55173904 2025-11-21,20:07:19.000,325,11049561,13685,0,1763755638,12972.738926760001,25.66792620000342,53324.60064888 2025-11-21,20:07:20.000,325,11049593,13485,0,1763755639,12972.671563659991,25.66792620000342,53324.53077768 2025-11-21,20:07:21.000,325,11049491,13845,0,1763755640,12972.813026169992,25.604484030001913,53324.62161024 2025-11-21,20:07:22.000,325,11049453,13765,0,1763755641,12972.765871999996,25.62563141999999,53324.55173904 2025-11-21,20:07:23.000,325,11049530,13885,0,1763755642,12972.765871999996,25.6890735900015,53324.5028292 2025-11-21,20:07:24.000,325,11049659,13805,0,1763755643,12972.786080929996,25.604484030001913,53324.60763600001 2025-11-21,20:07:25.000,325,11049753,13685,0,1763755644,12972.799553550001,25.62563141999999,53324.6425716 2025-11-21,20:07:26.000,325,11049443,13725,0,1763755645,12972.806289859996,25.6890735900015,53324.47488072 2025-11-21,20:07:27.000,325,11049538,13565,0,1763755646,12972.846707719997,25.646778809998068,53324.53776480001 2025-11-21,20:07:28.000,325,11049588,13565,0,1763755647,12972.927543439997,25.653827940004703,53324.46090648001 2025-11-21,20:07:29.000,325,11049607,13685,0,1763755648,12972.900598200002,25.590385770003195,53324.516803440005 2025-11-21,20:07:30.000,325,11049600,13565,0,1763755649,12973.042060710002,25.597434900002554,53324.50981632001 2025-11-21,20:07:31.000,325,11049518,13805,0,1763755650,12973.015115469992,25.562189249998482,53324.54475192 2025-11-21,20:07:32.000,325,11049500,13605,0,1763755651,12973.042060710002,25.611533160001272,53324.467893600005 2025-11-21,20:07:33.000,325,11049565,13525,0,1763755652,12973.021851780002,25.519894470002328,53324.49584208 2025-11-21,20:07:34.000,325,11049532,13605,0,1763755653,12973.069005949998,25.548090989999764,53324.49584208 2025-11-21,20:07:35.000,325,11049536,13605,0,1763755654,12973.095951189993,25.576287510004477,53324.55173904 2025-11-21,20:07:36.000,325,11049489,13525,0,1763755655,12973.095951189993,25.583336640003836,53324.55872616001 2025-11-21,20:07:37.000,325,11049589,13685,0,1763755656,12973.156577979993,25.604484030001913,53324.53077768 2025-11-21,20:07:38.000,325,11049555,13485,0,1763755657,12973.149841669998,25.590385770003195,53324.49584208 2025-11-21,20:07:39.000,325,11049532,13485,0,1763755658,12973.210468459998,25.583336640003836,53324.565713280004 2025-11-21,20:07:40.000,325,11049511,13325,0,1763755659,12973.176786909993,25.62563141999999,53324.516803440005 2025-11-21,20:07:41.000,325,11049603,13605,0,1763755660,12973.196995839993,25.576287510004477,53324.53776480001 2025-11-21,20:07:42.000,325,11049493,13525,0,1763755661,12973.291304179998,25.63268054999935,53324.48885496001 2025-11-21,20:07:43.000,325,11049508,13405,0,1763755662,12973.318249419994,25.562189249998482,53324.60763600001 2025-11-21,20:07:44.000,325,11049575,13645,0,1763755663,12973.331722039999,25.526943600001687,53324.48885496001 2025-11-21,20:07:45.000,325,11049400,13725,0,1763755664,12973.338458349994,25.562189249998482,53324.43994512001 2025-11-21,20:07:46.000,325,11049512,13725,0,1763755665,12973.439502999994,25.548090989999764,53324.62859736001 2025-11-21,20:07:47.000,325,11049566,13605,0,1763755666,12973.412557759999,25.51284534000297,53324.42597088 2025-11-21,20:07:48.000,325,11049590,13405,0,1763755667,12973.40582144999,25.51284534000297,53324.43994512001 2025-11-21,20:07:49.000,325,11049496,13725,0,1763755668,12973.452975619999,25.50579621000361,53324.467893600005 2025-11-21,20:07:50.000,325,11049692,13605,0,1763755669,12973.432766689999,25.590385770003195,53324.48885496001 2025-11-21,20:07:51.000,325,11049566,13485,0,1763755670,12973.54728395999,25.46350143000018,53324.64955872 2025-11-21,20:07:52.000,325,11049784,13485,0,1763755671,12973.47318455,25.343666220003797,53324.62859736001 2025-11-21,20:07:53.000,325,11049676,13725,0,1763755672,12973.50686609999,25.597434900002554,53324.38404816 2025-11-21,20:07:54.000,325,11049447,13645,0,1763755673,12973.50686609999,25.56923837999784,53324.46090648001 2025-11-21,20:07:55.000,325,11049497,13325,0,1763755674,12973.54728395999,25.63268054999935,53324.67052008 2025-11-21,20:07:56.000,325,11049422,13405,0,1763755675,12973.50686609999,25.590385770003195,53324.34212544001 2025-11-21,20:07:57.000,325,11049488,13525,0,1763755676,12973.560756579995,25.590385770003195,53324.38404816 2025-11-21,20:07:58.000,325,11049546,13765,0,1763755677,12973.48665716999,25.646778809998068,53324.38404816 2025-11-21,20:07:59.000,325,11049425,13605,0,1763755678,12973.59443813,25.46350143000018,53324.42597088 2025-11-21,20:08:00.000,325,11049638,13405,0,1763755679,12973.61464706,25.562189249998482,53324.446932240004 2025-11-21,20:08:01.000,325,11049594,13765,0,1763755680,12973.56749288999,25.583336640003836,53324.586674640006 2025-11-21,20:08:02.000,325,11049803,13405,0,1763755681,12973.64832860999,25.646778809998068,53324.5028292 2025-11-21,20:08:03.000,325,11049761,13365,0,1763755682,12973.42603037999,25.66792620000342,53324.446932240004 2025-11-21,20:08:04.000,325,11049625,13685,0,1763755683,12973.56749288999,25.562189249998482,53324.55173904 2025-11-21,20:08:05.000,325,11049607,13445,0,1763755684,12973.520338719994,25.526943600001687,53324.55173904 2025-11-21,20:08:06.000,325,11049497,13565,0,1763755685,12973.479920859994,25.576287510004477,53324.54475192 2025-11-21,20:08:07.000,325,11049442,13605,0,1763755686,12973.49339348,25.477599689998897,53324.467893600005 2025-11-21,20:08:08.000,325,11049598,13405,0,1763755687,12973.49339348,25.484648819998256,53324.52379056 2025-11-21,20:08:09.000,325,11049551,13405,0,1763755688,12973.479920859994,25.421206650004024,53324.53077768 2025-11-21,20:08:10.000,325,11049680,13525,0,1763755689,12973.459711929994,25.357764480002515,53324.46090648001 2025-11-21,20:08:11.000,325,11049560,13445,0,1763755690,12973.47318455,25.336617090004438,53324.49584208 2025-11-21,20:08:12.000,325,11049524,13805,0,1763755691,12973.48665716999,25.28022405000229,53324.45391936 2025-11-21,20:08:13.000,325,11049510,13365,0,1763755692,12973.419294069994,25.22383101000014,53324.43994512001 2025-11-21,20:08:14.000,325,11049585,13245,0,1763755693,12973.44623930999,25.2308801399995,53324.53077768 2025-11-21,20:08:15.000,325,11049505,13725,0,1763755694,12973.412557759999,25.139241450000554,53324.54475192 2025-11-21,20:08:16.000,325,11049559,13605,0,1763755695,12973.378876209994,25.04055363000225,53324.516803440005 2025-11-21,20:08:17.000,325,11049512,13405,0,1763755696,12973.331722039999,24.99825884999882,53324.586674640006 2025-11-21,20:08:18.000,325,11049548,13645,0,1763755697,12973.378876209994,24.948914940003306,53324.67750720001 2025-11-21,20:08:19.000,325,11049538,13365,0,1763755698,12973.311513109998,24.899571030000516,53324.586674640006 2025-11-21,20:08:20.000,325,11049674,13685,0,1763755699,12973.271095249998,24.87842364000244,53324.55173904 2025-11-21,20:08:21.000,325,11049540,13565,0,1763755700,12973.284567869989,24.927767549997952,53324.60763600001 2025-11-21,20:08:22.000,325,11049650,13685,0,1763755701,12973.203732149988,24.82203060000029,53324.55872616001 2025-11-21,20:08:23.000,325,11049496,13525,0,1763755702,12973.210468459998,24.779735820004134,53324.60763600001 2025-11-21,20:08:24.000,325,11049572,13685,0,1763755703,12973.176786909993,24.723342780001985,53324.5727004 2025-11-21,20:08:25.000,325,11049522,13325,0,1763755704,12973.149841669998,24.716293650002626,53324.565713280004 2025-11-21,20:08:26.000,325,11049627,13405,0,1763755705,12973.116160119993,24.69514626000455,53324.49584208 2025-11-21,20:08:27.000,325,11049629,13925,0,1763755706,12973.176786909993,24.59645843999897,53324.64955872 2025-11-21,20:08:28.000,325,11049446,13645,0,1763755707,12973.095951189993,24.540065400004096,53324.55173904 2025-11-21,20:08:29.000,325,11049524,13765,0,1763755708,12973.223941079988,24.568261920001532,53324.49584208 2025-11-21,20:08:30.000,325,11049582,13605,0,1763755709,12973.196995839993,24.603507569998328,53324.55872616001 2025-11-21,20:08:31.000,325,11049554,13805,0,1763755710,12973.149841669998,24.58236018000025,53324.53077768 2025-11-21,20:08:32.000,325,11049567,13565,0,1763755711,12973.230677389998,24.709244520003267,53324.467893600005 2025-11-21,20:08:33.000,325,11049537,13445,0,1763755712,12973.257622629993,24.59645843999897,53324.53776480001 2025-11-21,20:08:34.000,325,11049432,13405,0,1763755713,12973.257622629993,24.64580235000176,53324.5028292 2025-11-21,20:08:35.000,325,11049547,13725,0,1763755714,12973.324985729989,24.58940930999961,53324.47488072 2025-11-21,20:08:36.000,325,11049556,13445,0,1763755715,12973.298040489994,24.58236018000025,53324.467893600005 2025-11-21,20:08:37.000,325,11049621,13565,0,1763755716,12973.324985729989,24.617605830004322,53324.467893600005 2025-11-21,20:08:38.000,325,11049471,13405,0,1763755717,12973.351930969999,24.58940930999961,53324.467893600005 2025-11-21,20:08:39.000,325,11049699,13565,0,1763755718,12973.331722039999,24.568261920001532,53324.48186784 2025-11-21,20:08:40.000,325,11049571,13605,0,1763755719,12973.331722039999,24.57531105000089,53324.48186784 2025-11-21,20:08:41.000,325,11049491,13405,0,1763755720,12973.324985729989,24.5259671399981,53324.49584208 2025-11-21,20:08:42.000,325,11049557,13365,0,1763755721,12973.399085139994,24.511868879999383,53324.50981632001 2025-11-21,20:08:43.000,325,11049526,13405,0,1763755722,12973.378876209994,24.483672360001947,53324.42597088 2025-11-21,20:08:44.000,325,11049532,13485,0,1763755723,12973.365403589989,24.511868879999383,53324.48885496001 2025-11-21,20:08:45.000,325,11049509,13365,0,1763755724,12973.378876209994,24.441377579998516,53324.41199664001 2025-11-21,20:08:46.000,325,11049484,13605,0,1763755725,12973.345194659989,24.490721490001306,53324.39103528001 2025-11-21,20:08:47.000,325,11049576,13565,0,1763755726,12973.345194659989,24.441377579998516,53324.39103528001 2025-11-21,20:08:48.000,325,11049602,13445,0,1763755727,12973.378876209994,24.434328449999157,53324.40500952 2025-11-21,20:08:49.000,325,11049480,13405,0,1763755728,12973.318249419994,24.427279319999798,53324.55173904 2025-11-21,20:08:50.000,325,11049530,13285,0,1763755729,12973.338458349994,24.533016270004737,53324.39103528001 2025-11-21,20:08:51.000,325,11049376,13645,0,1763755730,12973.284567869989,24.603507569998328,53324.47488072 2025-11-21,20:08:52.000,325,11049819,13565,0,1763755731,12973.318249419994,24.504819750000024,53324.52379056 2025-11-21,20:08:53.000,325,11049317,13605,0,1763755732,12973.196995839993,24.57531105000089,53324.37007392001 2025-11-21,20:08:54.000,325,11049591,13645,0,1763755733,12973.203732149988,24.504819750000024,53324.432958 2025-11-21,20:08:55.000,325,11049602,13685,0,1763755734,12973.196995839993,24.547114530003455,53324.38404816 2025-11-21,20:08:56.000,325,11049801,13525,0,1763755735,12973.264358939989,24.64580235000176,53324.28622848 2025-11-21,20:08:57.000,325,11049496,13565,0,1763755736,12973.264358939989,24.41318106000108,53324.20238304001 2025-11-21,20:08:58.000,325,11049349,13525,0,1763755737,12973.122896430003,24.59645843999897,53324.31417696 2025-11-21,20:08:59.000,325,11049523,13485,0,1763755738,12973.217204769993,24.5259671399981,53324.13949896 2025-11-21,20:09:00.000,325,11049683,13445,0,1763755739,12973.170050599998,24.561212790002173,53324.42597088 2025-11-21,20:09:01.000,325,11049486,13805,0,1763755740,12973.257622629993,24.46957410000323,53324.32116408001 2025-11-21,20:09:02.000,325,11049583,13565,0,1763755741,12973.257622629993,24.568261920001532,53324.42597088 2025-11-21,20:09:03.000,325,11049601,13405,0,1763755742,12973.318249419994,24.441377579998516,53324.31417696 2025-11-21,20:09:04.000,325,11049508,13405,0,1763755743,12973.372139899999,24.377935410004284,53324.279241360004 2025-11-21,20:09:05.000,325,11049587,13325,0,1763755744,12973.378876209994,24.286296719998063,53324.230331520004 2025-11-21,20:09:06.000,325,11049623,13485,0,1763755745,12973.419294069994,24.201707159998477,53324.19539592 2025-11-21,20:09:07.000,325,11049639,13485,0,1763755746,12973.392348829999,24.046626299998024,53324.20937016 2025-11-21,20:09:08.000,325,11049581,13445,0,1763755747,12973.42603037999,23.969085869997798,53324.24430576001 2025-11-21,20:09:09.000,325,11049585,13525,0,1763755748,12973.432766689999,23.912692830002925,53324.17443456001 2025-11-21,20:09:10.000,325,11049525,13405,0,1763755749,12973.412557759999,23.76466110000183,53324.15347320001 2025-11-21,20:09:11.000,325,11049566,13325,0,1763755750,12973.40582144999,23.736464580004395,53324.16744744 2025-11-21,20:09:12.000,325,11049569,13445,0,1763755751,12973.338458349994,23.53203981000115,53324.12552472001 2025-11-21,20:09:13.000,325,11049625,13685,0,1763755752,12973.345194659989,23.503843290003715,53324.09058912 2025-11-21,20:09:14.000,325,11049571,13245,0,1763755753,12973.331722039999,23.503843290003715,53324.16744744 2025-11-21,20:09:15.000,325,11049565,13445,0,1763755754,12973.271095249998,23.32761503999791,53324.132511840005 2025-11-21,20:09:16.000,325,11049556,13485,0,1763755755,12973.284567869989,23.278271130002395,53324.16744744 2025-11-21,20:09:17.000,325,11049567,13245,0,1763755756,12973.250886319998,23.285320260001754,53324.13949896 2025-11-21,20:09:18.000,325,11049631,13365,0,1763755757,12973.190259529998,23.30646764999983,53324.14648608 2025-11-21,20:09:19.000,325,11049612,13485,0,1763755758,12973.170050599998,23.19368157000281,53324.132511840005 2025-11-21,20:09:20.000,325,11049562,13605,0,1763755759,12973.170050599998,23.285320260001754,53324.03469216001 2025-11-21,20:09:21.000,325,11049621,13445,0,1763755760,12973.089214879998,23.292369390001113,53324.013730800005 2025-11-21,20:09:22.000,325,11049556,13445,0,1763755761,12973.075742259993,23.334664170004544,53324.02770504 2025-11-21,20:09:23.000,325,11049545,13525,0,1763755762,12972.988170229997,23.454499380000925,53324.083602000006 2025-11-21,20:09:24.000,325,11049609,13285,0,1763755763,12973.001642850002,23.55318719999923,53324.04167928 2025-11-21,20:09:25.000,325,11049596,13485,0,1763755764,12972.887125579997,23.694169800000964,53323.93687248001 2025-11-21,20:09:26.000,325,11049614,13605,0,1763755765,12972.826498789997,23.799906749998627,53323.92289824 2025-11-21,20:09:27.000,325,11049556,13365,0,1763755766,12972.759135690001,23.905643700003566,53323.915911120006 2025-11-21,20:09:28.000,325,11049575,13685,0,1763755767,12972.718717830001,23.983184130003792,53323.88796264001 2025-11-21,20:09:29.000,325,11049548,13525,0,1763755768,12972.651354729991,24.103019340000174,53323.88796264001 2025-11-21,20:09:30.000,325,11049646,13245,0,1763755769,12972.57725532,24.16646151000168,53323.81110432 2025-11-21,20:09:31.000,325,11049543,13725,0,1763755770,12972.543573769995,24.21580542000447,53323.78315584 2025-11-21,20:09:32.000,325,11049548,13325,0,1763755771,12972.482946979995,24.21580542000447,53323.76918160001 2025-11-21,20:09:33.000,325,11049565,13405,0,1763755772,12972.462738049995,24.251051070001267,53323.76918160001 2025-11-21,20:09:34.000,325,11049651,13685,0,1763755773,12972.361693399995,24.18760889999976,53323.75520736 2025-11-21,20:09:35.000,325,11049600,13485,0,1763755774,12972.301066609994,24.16646151000168,53323.692323279996 2025-11-21,20:09:36.000,325,11049620,13405,0,1763755775,12972.220230889994,24.067773690003378,53323.65040056001 2025-11-21,20:09:37.000,325,11049580,13525,0,1763755776,12972.139395169994,23.976135000004433,53323.629439200005 2025-11-21,20:09:38.000,325,11049580,13485,0,1763755777,12972.078768379994,23.912692830002925,53323.48270968001 2025-11-21,20:09:39.000,325,11049593,13325,0,1763755778,12971.923833250003,23.77171023000119,53323.58751648 2025-11-21,20:09:40.000,325,11049559,13445,0,1763755779,12971.816052289993,23.743513710003754,53323.524632399996 2025-11-21,20:09:41.000,325,11049591,13325,0,1763755780,12971.728480259997,23.574334590004582,53323.51764528 2025-11-21,20:09:42.000,325,11049590,13205,0,1763755781,12971.593754059992,23.3769589500007,53323.53161952001 2025-11-21,20:09:43.000,325,11049535,13365,0,1763755782,12971.492709409991,23.30646764999983,53323.50367104001 2025-11-21,20:09:44.000,325,11049611,13285,0,1763755783,12971.41861,23.15138678999938,53323.412838480006 2025-11-21,20:09:45.000,325,11049537,13365,0,1763755784,12971.29735642,23.010404189997644,53323.412838480006 2025-11-21,20:09:46.000,325,11049529,13365,0,1763755785,12971.22999331999,22.982207670000207,53323.37790288 2025-11-21,20:09:47.000,325,11049611,13285,0,1763755786,12971.12894866999,22.96810941000149,53323.32200592 2025-11-21,20:09:48.000,325,11049538,13405,0,1763755787,12970.98748615999,22.876470720002544,53323.30104456 2025-11-21,20:09:49.000,325,11049622,13405,0,1763755788,12970.926859369989,22.834175939999113,53323.33598016001 2025-11-21,20:09:50.000,325,11049591,13485,0,1763755789,12970.846023649989,22.876470720002544,53323.23816048001 2025-11-21,20:09:51.000,325,11049566,13245,0,1763755790,12970.805605789988,22.869421590003185,53323.15431504 2025-11-21,20:09:52.000,325,11049589,13165,0,1763755791,12970.704561140003,22.862372460003826,53323.1403408 2025-11-21,20:09:53.000,325,11049562,13485,0,1763755792,12970.711297449998,22.862372460003826,53323.08444384 2025-11-21,20:09:54.000,325,11049596,13365,0,1763755793,12970.758451619993,22.841225069998472,53323.04950824001 2025-11-21,20:09:55.000,325,11049638,13285,0,1763755794,12970.738242689993,22.834175939999113,53323.04252112 2025-11-21,20:09:56.000,325,11049536,13445,0,1763755795,12970.664143280002,22.798930290002318,53322.958675680005 2025-11-21,20:09:57.000,325,11049605,13205,0,1763755796,12970.738242689993,22.756635509998887,53322.8957916 2025-11-21,20:09:58.000,325,11049602,13565,0,1763755797,12970.630461729997,22.6720459499993,53322.958675680005 2025-11-21,20:09:59.000,325,11049571,13285,0,1763755798,12970.590043869997,22.566309000001638,53322.888804480004 2025-11-21,20:10:00.000,325,11049564,13245,0,1763755799,12970.556362319992,22.50286683000013,53322.9656628 2025-11-21,20:10:01.000,325,11049514,13165,0,1763755800,12970.542889700002,22.439424659998622,53322.909765840006 2025-11-21,20:10:02.000,325,11049573,13405,0,1763755801,12970.475526599992,22.305491190003522,53322.77002344 2025-11-21,20:10:03.000,325,11049628,13245,0,1763755802,12970.448581359997,22.185655979999865,53322.7560492 2025-11-21,20:10:04.000,325,11049622,13405,0,1763755803,12970.381218260001,22.09401729000092,53322.73508784001 2025-11-21,20:10:05.000,325,11049623,13645,0,1763755804,12970.280173610001,21.931887300001108,53322.672203760005 2025-11-21,20:10:06.000,325,11049615,13325,0,1763755805,12970.165656339996,21.833199480002804,53322.69316512001 2025-11-21,20:10:07.000,325,11049659,13365,0,1763755806,12970.09155692999,21.74156079000386,53322.6512424 2025-11-21,20:10:08.000,325,11049565,13405,0,1763755807,12970.01072120999,21.63582383999892,53322.67919088 2025-11-21,20:10:09.000,325,11049589,13485,0,1763755808,12969.902940249995,21.537136020000617,53322.5813712 2025-11-21,20:10:10.000,325,11049680,13765,0,1763755809,12969.801895599994,21.50189037000382,53322.58835832 2025-11-21,20:10:11.000,325,11049590,13525,0,1763755810,12969.741268809994,21.424349940003594,53322.53246136 2025-11-21,20:10:12.000,325,11049626,13245,0,1763755811,12969.646960469989,21.424349940003594,53322.56739696001 2025-11-21,20:10:13.000,325,11049595,13365,0,1763755812,12969.599806299993,21.438448200002313,53322.53246136 2025-11-21,20:10:14.000,325,11049527,13245,0,1763755813,12969.640224159994,21.49484124000446,53322.46259016 2025-11-21,20:10:15.000,325,11049633,13605,0,1763755814,12969.633487849998,21.586479930003406,53322.46259016 2025-11-21,20:10:16.000,325,11049515,13765,0,1763755815,12969.620015229993,21.69221688000107,53322.3717576 2025-11-21,20:10:17.000,325,11049528,13645,0,1763755816,12969.626751539989,21.74860992000322,53322.29489928 2025-11-21,20:10:18.000,325,11049605,13245,0,1763755817,12969.707587259989,21.85434687000088,53322.32284776 2025-11-21,20:10:19.000,325,11049536,13645,0,1763755818,12969.653696779998,21.97418208000454,53322.30887352001 2025-11-21,20:10:20.000,325,11049621,13405,0,1763755819,12969.700850949994,22.08696816000156,53322.25297656 2025-11-21,20:10:21.000,325,11049578,13605,0,1763755820,12969.721059879994,22.14336120000371,53322.287912160005 2025-11-21,20:10:22.000,325,11049556,13365,0,1763755821,12969.774950359999,22.340736840000318,53322.13419552 2025-11-21,20:10:23.000,325,11049515,13525,0,1763755822,12969.80863190999,22.390080750003108,53322.1272084 2025-11-21,20:10:24.000,325,11049594,13325,0,1763755823,12969.83557715,22.481719440002053,53322.11323416001 2025-11-21,20:10:25.000,325,11049548,13645,0,1763755824,12969.91641287,22.629751170003146,53322.169131120005 2025-11-21,20:10:26.000,325,11049543,13445,0,1763755825,12969.88946762999,22.693193340004655,53322.0573372 2025-11-21,20:10:27.000,325,11049616,13285,0,1763755826,12969.9366218,22.73548812000081,53322.0573372 2025-11-21,20:10:28.000,325,11049565,13645,0,1763755827,12969.92988548999,22.798930290002318,53321.97349176001 2025-11-21,20:10:29.000,325,11049506,13685,0,1763755828,12969.99051227999,22.79188116000296,53321.987466 2025-11-21,20:10:30.000,325,11049555,13325,0,1763755829,12970.024193829995,22.862372460003826,53321.97349176001 2025-11-21,20:10:31.000,325,11049618,13445,0,1763755830,12970.07808431,22.90466723999998,53321.98047888 2025-11-21,20:10:32.000,325,11049572,13565,0,1763755831,12970.044402759995,22.94696202000341,53321.952530400005 2025-11-21,20:10:33.000,325,11049613,13405,0,1763755832,12970.125238479995,22.94696202000341,53321.952530400005 2025-11-21,20:10:34.000,325,11049650,13525,0,1763755833,12970.084820619995,22.925814629998058,53321.91060768 2025-11-21,20:10:35.000,325,11049617,13405,0,1763755834,12970.15892003,22.939912890004052,53321.86868496 2025-11-21,20:10:36.000,325,11049555,13405,0,1763755835,12970.125238479995,23.01745332000428,53321.80580088001 2025-11-21,20:10:37.000,325,11049336,13485,0,1763755836,12970.21954682,23.045649840001715,53321.87567208001 2025-11-21,20:10:38.000,325,11049615,13405,0,1763755837,12970.212810509991,23.052698970001074,53321.79881376 2025-11-21,20:10:39.000,325,11049561,13245,0,1763755838,12970.145447409996,23.038600710002356,53321.75689104001 2025-11-21,20:10:40.000,325,11049504,13525,0,1763755839,12970.19933789,23.17958331000409,53321.79881376 2025-11-21,20:10:41.000,325,11049565,13525,0,1763755840,12970.206074199996,23.235976349998964,53321.77785240001 2025-11-21,20:10:42.000,325,11049582,13925,0,1763755841,12970.212810509991,23.468597639999643,53321.82676224001 2025-11-21,20:10:43.000,325,11049578,13525,0,1763755842,12970.226283129996,23.475646769999003,53321.714968320004 2025-11-21,20:10:44.000,325,11049619,13485,0,1763755843,12970.408163499997,23.510892420003074,53321.92458192001 2025-11-21,20:10:45.000,325,11049641,13525,0,1763755844,12970.354273019992,23.623678500000096,53321.85471072001 2025-11-21,20:10:46.000,325,11049550,13445,0,1763755845,12970.408163499997,23.644825889998174,53321.714968320004 2025-11-21,20:10:47.000,325,11049597,13445,0,1763755846,12970.414899809992,23.95498760999908,53321.75689104001 2025-11-21,20:10:48.000,325,11049517,13525,0,1763755847,12970.509208149997,23.898594570004207,53321.81977512 2025-11-21,20:10:49.000,325,11049597,13765,0,1763755848,12970.590043869997,24.117117599998892,53321.74990392 2025-11-21,20:10:50.000,325,11049396,13325,0,1763755849,12970.515944459992,24.21580542000447,53321.65208424 2025-11-21,20:10:51.000,325,11049669,13605,0,1763755850,12970.596780179992,24.335640630000853,53321.70798120001 2025-11-21,20:10:52.000,325,11049443,13565,0,1763755851,12970.590043869997,24.392033670003002,53321.77086528 2025-11-21,20:10:53.000,325,11049659,13645,0,1763755852,12970.697824829993,24.547114530003455,53321.72195544 2025-11-21,20:10:54.000,325,11049529,13605,0,1763755853,12970.792133169998,24.69514626000455,53321.74990392 2025-11-21,20:10:55.000,325,11049588,13725,0,1763755854,12970.825814719989,24.751539299999422,53321.68701984001 2025-11-21,20:10:56.000,325,11049632,13645,0,1763755855,12970.913386749999,24.948914940003306,53321.79881376 2025-11-21,20:10:57.000,325,11049590,13725,0,1763755856,12970.980749849994,24.948914940003306,53321.77086528 2025-11-21,20:10:58.000,325,11049487,13805,0,1763755857,12971.07505819,25.10399580000376,53321.79182664 2025-11-21,20:10:59.000,325,11049674,14005,0,1763755858,12971.09526712,25.019406240004173,53321.80580088001 2025-11-21,20:11:00.000,325,11049490,13725,0,1763755859,12971.18957545999,25.174487100004626,53321.85471072001 2025-11-21,20:11:01.000,325,11049550,13845,0,1763755860,12971.425346309996,25.27317492000293,53321.72195544 2025-11-21,20:11:02.000,325,11049453,13885,0,1763755861,12971.324301659995,25.181536230003985,53321.58920016001 2025-11-21,20:11:03.000,325,11049487,13605,0,1763755862,12971.43881893,25.46350143000018,53321.79881376 2025-11-21,20:11:04.000,325,11049434,13645,0,1763755863,12971.41187368999,25.44940317000146,53321.72195544 2025-11-21,20:11:05.000,325,11049610,14045,0,1763755864,12971.573545129992,25.548090989999764,53321.784839520005 2025-11-21,20:11:06.000,325,11049551,13845,0,1763755865,12971.627435609997,25.646778809998068,53321.80580088001 2025-11-21,20:11:07.000,325,11049716,13805,0,1763755866,12971.694798709992,25.724319239998295,53321.833749360005 2025-11-21,20:11:08.000,325,11049577,13885,0,1763755867,12971.842997530002,25.815957930004515,53321.80580088001 2025-11-21,20:11:09.000,325,11049406,13885,0,1763755868,12971.923833250003,25.91464575000282,53321.89663344001 2025-11-21,20:11:10.000,325,11049760,14085,0,1763755869,12972.132658859999,25.971038789997692,53321.85471072001 2025-11-21,20:11:11.000,325,11049554,14045,0,1763755870,12972.092240999998,26.04857921999792,53321.812788 2025-11-21,20:11:12.000,325,11049696,14085,0,1763755871,12972.18654933999,26.168414430001576,53321.6730456 2025-11-21,20:11:13.000,325,11049544,14005,0,1763755872,12972.240439819994,26.231856600003084,53321.714968320004 2025-11-21,20:11:14.000,325,11049482,13885,0,1763755873,12972.41558388,26.288249639997957,53321.74990392 2025-11-21,20:11:15.000,325,11049592,13885,0,1763755874,12972.44926542999,26.44333049999841,53321.74990392 2025-11-21,20:11:16.000,325,11049573,14085,0,1763755875,12972.59746425,26.53496919000463,53321.79182664 2025-11-21,20:11:17.000,325,11049591,14285,0,1763755876,12972.671563659991,26.633657010002935,53321.82676224001 2025-11-21,20:11:18.000,325,11049555,14205,0,1763755877,12972.772608309991,26.690050049997808,53321.812788 2025-11-21,20:11:19.000,325,11049513,14005,0,1763755878,12972.927543439997,26.795787000002747,53321.77086528 2025-11-21,20:11:20.000,325,11049538,14245,0,1763755879,12973.021851780002,26.91562220999913,53321.87567208001 2025-11-21,20:11:21.000,325,11049585,14165,0,1763755880,12973.149841669998,26.89447482000105,53321.79182664 2025-11-21,20:11:22.000,325,11049499,14645,0,1763755881,12973.257622629993,27.056604810000863,53321.80580088001 2025-11-21,20:11:23.000,325,11049505,14245,0,1763755882,12973.345194659989,27.07775219999894,53321.85471072001 2025-11-21,20:11:24.000,325,11049599,14245,0,1763755883,12973.44623930999,27.211685670001316,53321.80580088001 2025-11-21,20:11:25.000,325,11049536,14125,0,1763755884,12973.53381134,27.253980450004747,53321.7429168 2025-11-21,20:11:26.000,325,11049645,14245,0,1763755885,12973.60791074999,27.31742261999898,53321.86868496 2025-11-21,20:11:27.000,325,11049586,14205,0,1763755886,12973.762845879995,27.430208700003277,53321.784839520005 2025-11-21,20:11:28.000,325,11049541,14445,0,1763755887,12973.870626839991,27.507749130003504,53321.79881376 2025-11-21,20:11:29.000,325,11049527,14125,0,1763755888,12973.971671489991,27.564142169998377,53321.81977512 2025-11-21,20:11:30.000,325,11049622,14365,0,1763755889,12974.079452450002,27.691026510001393,53321.82676224001 2025-11-21,20:11:31.000,325,11049533,14245,0,1763755890,12974.200706030002,27.733321290004824,53321.80580088001 2025-11-21,20:11:32.000,325,11049608,14325,0,1763755891,12974.315223299993,27.789714329999697,53321.86169784 2025-11-21,20:11:33.000,325,11049575,14285,0,1763755892,12974.456685809993,27.867254759999923,53321.903620560006 2025-11-21,20:11:34.000,325,11049542,14605,0,1763755893,12974.618357249994,27.965942579998227,53321.86868496 2025-11-21,20:11:35.000,325,11049521,14285,0,1763755894,12974.678984039994,27.98708997000358,53321.84073648 2025-11-21,20:11:36.000,325,11049468,14165,0,1763755895,12974.78676499999,28.015286490001017,53321.93156904 2025-11-21,20:11:37.000,325,11049499,14045,0,1763755896,12974.91475489,27.98004084000422,53321.86169784 2025-11-21,20:11:38.000,325,11049547,14365,0,1763755897,12975.110107879991,28.057581270004448,53321.93156904 2025-11-21,20:11:39.000,325,11049710,14085,0,1763755898,12975.184207289996,28.092826920001244,53321.952530400005 2025-11-21,20:11:40.000,325,11049585,14045,0,1763755899,12975.312197179992,28.106925179999962,53321.903620560006 2025-11-21,20:11:41.000,325,11049667,14085,0,1763755900,12975.460396000002,28.064630400003807,53321.80580088001 2025-11-21,20:11:42.000,325,11049680,13605,0,1763755901,12975.622067439988,28.106925179999962,53321.85471072001 2025-11-21,20:11:43.000,325,11049498,13765,0,1763755902,12975.689430539998,28.0011882300023,53321.93156904 2025-11-21,20:11:44.000,325,11049658,13925,0,1763755903,12975.783738879989,27.965942579998227,53321.714968320004 2025-11-21,20:11:45.000,325,11049575,13645,0,1763755904,12975.92520138999,28.064630400003807,53321.70099408 2025-11-21,20:11:46.000,325,11049519,13765,0,1763755905,12976.05319128,28.0011882300023,53321.7429168 2025-11-21,20:11:47.000,325,11049553,13805,0,1763755906,12976.10708175999,28.043483009998454,53321.680032719996 2025-11-21,20:11:48.000,325,11049484,13805,0,1763755907,12976.181181169995,28.022335620000376,53321.812788 2025-11-21,20:11:49.000,325,11049600,13605,0,1763755908,12976.241807959996,28.043483009998454,53321.903620560006 2025-11-21,20:11:50.000,325,11049458,13725,0,1763755909,12976.376534160001,27.98708997000358,53321.88964632 2025-11-21,20:11:51.000,325,11049489,13525,0,1763755910,12976.477578810001,28.022335620000376,53321.93855616 2025-11-21,20:11:52.000,325,11049575,13405,0,1763755911,12976.531469289992,27.99413910000294,53321.88964632 2025-11-21,20:11:53.000,325,11049539,13805,0,1763755912,12976.645986559997,27.99413910000294,53321.91060768 2025-11-21,20:11:54.000,325,11049648,13685,0,1763755913,12976.726822279998,28.050532139997813,53322.001440240005 2025-11-21,20:11:55.000,325,11049597,13605,0,1763755914,12976.800921689988,28.12807256999804,53321.94554328001 2025-11-21,20:11:56.000,325,11049309,13565,0,1763755915,12976.848075859998,28.11397430999932,53322.04336296001 2025-11-21,20:11:57.000,325,11049540,13365,0,1763755916,12977.056901469994,28.135121700004674,53322.02240160001 2025-11-21,20:11:58.000,325,11049430,13565,0,1763755917,12977.056901469994,28.064630400003807,53322.11323416001 2025-11-21,20:11:59.000,325,11049673,13445,0,1763755918,12977.06363777999,28.078728660002525,53322.169131120005 2025-11-21,20:12:00.000,325,11049210,13285,0,1763755919,12977.178155049995,28.17741648000083,53322.13419552 2025-11-21,20:12:01.000,325,11049708,13565,0,1763755920,12977.20510028999,28.205612999998266,53322.00842736 2025-11-21,20:12:02.000,325,11049331,13605,0,1763755921,12977.29267232,28.240858650002338,53322.11323416001 2025-11-21,20:12:03.000,325,11049524,13445,0,1763755922,12977.31288125,28.156269090002752,53322.2669508 2025-11-21,20:12:04.000,325,11049403,13565,0,1763755923,12977.461080069996,28.205612999998266,53322.1970796 2025-11-21,20:12:05.000,325,11049772,13765,0,1763755924,12977.319617559995,27.98004084000422,53322.23201520001 2025-11-21,20:12:06.000,325,11049529,13485,0,1763755925,12977.53517948,28.057581270004448,53322.32284776 2025-11-21,20:12:07.000,325,11049493,13565,0,1763755926,12977.582333649996,28.064630400003807,53322.36477048 2025-11-21,20:12:08.000,325,11049640,13725,0,1763755927,12977.53517948,28.2126621300049,53322.218040960004 2025-11-21,20:12:09.000,325,11049515,13565,0,1763755928,12977.683378299997,28.064630400003807,53322.37874472001 2025-11-21,20:12:10.000,325,11049592,13605,0,1763755929,12977.629487819991,28.036433879999095,53322.39271896 2025-11-21,20:12:11.000,325,11049540,13405,0,1763755930,12977.838313430002,28.135121700004674,53322.672203760005 2025-11-21,20:12:12.000,325,11049585,13405,0,1763755931,12977.770950329992,28.205612999998266,53322.43464168 2025-11-21,20:12:13.000,325,11049390,13445,0,1763755932,12977.757477710002,28.12807256999804,53322.65822952 2025-11-21,20:12:14.000,325,11049269,13245,0,1763755933,12977.710323539992,27.98004084000422,53322.742074960006 2025-11-21,20:12:15.000,325,11049468,13365,0,1763755934,12977.851786049992,28.262006040000415,53322.504512880005 2025-11-21,20:12:16.000,325,11049661,13485,0,1763755935,12977.744005089997,27.895451280004636,53322.54643560001 2025-11-21,20:12:17.000,325,11049682,13845,0,1763755936,12977.797895570002,27.965942579998227,53322.47656440001 2025-11-21,20:12:18.000,325,11049623,13485,0,1763755937,12977.912412839993,27.94479519000015,53322.66521664001 2025-11-21,20:12:19.000,325,11049540,13645,0,1763755938,12977.777686640002,27.965942579998227,53322.73508784001 2025-11-21,20:12:20.000,325,11049582,13445,0,1763755939,12977.845049739997,27.782665200000338,53322.83290752001 2025-11-21,20:12:21.000,325,11049543,13525,0,1763755940,12977.777686640002,27.747419550003542,53322.9656628 2025-11-21,20:12:22.000,325,11049420,13405,0,1763755941,12977.898940220002,27.72627215999819,53322.839894640005 2025-11-21,20:12:23.000,325,11049579,13565,0,1763755942,12977.804631879997,27.59233869000309,53322.92374008 2025-11-21,20:12:24.000,325,11049550,13485,0,1763755943,12977.845049739997,27.55004390999966,53322.93072720001 2025-11-21,20:12:25.000,325,11049503,13405,0,1763755944,12977.845049739997,27.451356090001354,53322.93771432 2025-11-21,20:12:26.000,325,11049489,13485,0,1763755945,12977.851786049992,27.34561914000369,53322.99361128 2025-11-21,20:12:27.000,325,11049595,13485,0,1763755946,12977.912412839993,27.30332436000026,53323.07046960001 2025-11-21,20:12:28.000,325,11049532,13245,0,1763755947,12977.824840809997,27.24693131999811,53323.15431504 2025-11-21,20:12:29.000,325,11049559,13605,0,1763755948,12977.851786049992,27.13414524000109,53323.077456720006 2025-11-21,20:12:30.000,325,11049476,13485,0,1763755949,12977.851786049992,27.056604810000863,53323.13335368 2025-11-21,20:12:31.000,325,11049482,13525,0,1763755950,12977.871994979992,27.014310030004708,53323.23816048001 2025-11-21,20:12:32.000,325,11049490,13365,0,1763755951,12977.865258669997,26.859229170004255,53323.32899304 2025-11-21,20:12:33.000,325,11049589,13445,0,1763755952,12977.858522360002,26.84513090999826,53323.33598016001 2025-11-21,20:12:34.000,325,11049591,13645,0,1763755953,12977.845049739997,26.73234483000124,53323.40585136001 2025-11-21,20:12:35.000,325,11049480,13405,0,1763755954,12977.824840809997,26.73234483000124,53323.412838480006 2025-11-21,20:12:36.000,325,11049622,13565,0,1763755955,12977.818104500002,26.697099180004443,53323.412838480006 2025-11-21,20:12:37.000,325,11049534,13765,0,1763755956,12977.811368189992,26.68300091999845,53323.580529360006 2025-11-21,20:12:38.000,325,11049632,13245,0,1763755957,12977.858522360002,26.54201832000399,53323.580529360006 2025-11-21,20:12:39.000,325,11049488,13445,0,1763755958,12977.919149150002,26.429232239999692,53323.559568000004 2025-11-21,20:12:40.000,325,11049518,13485,0,1763755959,12977.878731290002,26.422183110000333,53323.64341344 2025-11-21,20:12:41.000,325,11049576,13605,0,1763755960,12977.871994979992,26.44333049999841,53323.71328464 2025-11-21,20:12:42.000,325,11049499,13485,0,1763755961,12977.871994979992,26.32349529000203,53323.748220240006 2025-11-21,20:12:43.000,325,11049624,13245,0,1763755962,12977.892203909993,26.26005312000052,53323.75520736 2025-11-21,20:12:44.000,325,11049649,13445,0,1763755963,12977.791159259992,26.31644616000267,53323.78315584 2025-11-21,20:12:45.000,325,11049496,13445,0,1763755964,12977.797895570002,26.196610949999013,53323.79014296001 2025-11-21,20:12:46.000,325,11049553,13645,0,1763755965,12977.878731290002,26.013333570001123,53323.894949760004 2025-11-21,20:12:47.000,325,11049540,13365,0,1763755966,12977.845049739997,26.08382487000199,53323.92289824 2025-11-21,20:12:48.000,325,11049533,13605,0,1763755967,12977.818104500002,25.985137050003686,53324.02071792 2025-11-21,20:12:49.000,325,11049466,13485,0,1763755968,12977.932621769993,25.86530184000003,53323.95084672 2025-11-21,20:12:50.000,325,11049502,13565,0,1763755969,12977.885467599997,25.9005474900041,53324.10456336001 2025-11-21,20:12:51.000,325,11049451,13445,0,1763755970,12977.966303319998,25.794810539999162,53324.013730800005 2025-11-21,20:12:52.000,325,11049553,13645,0,1763755971,12977.986512249998,25.773663150001084,53324.15347320001 2025-11-21,20:12:53.000,325,11049483,13405,0,1763755972,12977.932621769993,25.773663150001084,53324.15347320001 2025-11-21,20:12:54.000,325,11049574,13445,0,1763755973,12977.932621769993,25.660877070004062,53324.20238304001 2025-11-21,20:12:55.000,325,11049528,13685,0,1763755974,12977.952830699993,25.703171850000217,53324.25828 2025-11-21,20:12:56.000,325,11049527,13405,0,1763755975,12977.885467599997,25.660877070004062,53324.23731864 2025-11-21,20:12:57.000,325,11049772,13605,0,1763755976,12977.885467599997,25.583336640003836,53324.34212544001 2025-11-21,20:12:58.000,325,11049614,13565,0,1763755977,12977.885467599997,25.63268054999935,53324.300202720005 2025-11-21,20:12:59.000,325,11049557,13605,0,1763755978,12977.797895570002,25.604484030001913,53324.33513832 2025-11-21,20:13:00.000,325,11049655,13405,0,1763755979,12977.831577119992,25.67497533000278,53324.432958 2025-11-21,20:13:01.000,325,11049500,13525,0,1763755980,12977.966303319998,25.576287510004477,53324.53776480001 2025-11-21,20:13:02.000,325,11049838,13325,0,1763755981,12977.811368189992,25.745466630003648,53324.446932240004 2025-11-21,20:13:03.000,325,11049565,13405,0,1763755982,12977.750741399992,25.526943600001687,53324.52379056 2025-11-21,20:13:04.000,325,11049538,13525,0,1763755983,12977.885467599997,25.470550559999538,53324.40500952 2025-11-21,20:13:05.000,325,11049607,13485,0,1763755984,12977.622751509996,25.583336640003836,53324.62859736001 2025-11-21,20:13:06.000,325,11049495,13445,0,1763755985,12977.777686640002,25.51284534000297,53324.62859736001 2025-11-21,20:13:07.000,325,11049557,13805,0,1763755986,12977.723796159997,25.63972967999871,53324.6425716 2025-11-21,20:13:08.000,325,11049262,13725,0,1763755987,12977.690114609992,25.63972967999871,53324.516803440005 2025-11-21,20:13:09.000,325,11049681,13725,0,1763755988,12977.757477710002,25.724319239998295,53324.7124428 2025-11-21,20:13:10.000,325,11049512,13405,0,1763755989,12977.784422949997,25.696122720000858,53324.74737840001 2025-11-21,20:13:11.000,325,11049608,13645,0,1763755990,12977.737268780002,25.717270109998935,53324.76135264 2025-11-21,20:13:12.000,325,11049758,13485,0,1763755991,12977.791159259992,25.731368369997654,53324.69148144 2025-11-21,20:13:13.000,325,11049511,13605,0,1763755992,12977.663169369996,25.590385770003195,53324.733404160004 2025-11-21,20:13:14.000,325,11049600,13485,0,1763755993,12977.730532469992,25.703171850000217,53324.76833976 2025-11-21,20:13:15.000,325,11049441,13525,0,1763755994,12977.757477710002,25.583336640003836,53324.87314656001 2025-11-21,20:13:16.000,325,11049488,13405,0,1763755995,12977.710323539992,25.646778809998068,53324.782314000004 2025-11-21,20:13:17.000,325,11049517,13645,0,1763755996,12977.696850920001,25.62563141999999,53324.87314656001 2025-11-21,20:13:18.000,325,11049649,13485,0,1763755997,12977.703587229997,25.576287510004477,53324.84519808001 2025-11-21,20:13:19.000,325,11049524,13445,0,1763755998,12977.663169369996,25.604484030001913,53324.82423672001 2025-11-21,20:13:20.000,325,11049437,13365,0,1763755999,12977.669905679992,25.533992730001046,53324.85917232 2025-11-21,20:13:21.000,325,11049504,13325,0,1763756000,12977.616015200001,25.541041860000405,53325.00590184 2025-11-21,20:13:22.000,325,11049443,13645,0,1763756001,12977.622751509996,25.548090989999764,53324.98494048 2025-11-21,20:13:23.000,325,11049558,13405,0,1763756002,12977.622751509996,25.526943600001687,53324.98494048 2025-11-21,20:13:24.000,325,11049534,13765,0,1763756003,12977.649696749992,25.56923837999784,53324.86615944 2025-11-21,20:13:25.000,325,11049388,13445,0,1763756004,12977.541915789996,25.6890735900015,53324.92904352 2025-11-21,20:13:26.000,325,11049525,13445,0,1763756005,12977.420662209995,25.46350143000018,53324.852185200005 2025-11-21,20:13:27.000,325,11049636,13605,0,1763756006,12977.53517948,25.541041860000405,53325.04083744001 2025-11-21,20:13:28.000,325,11049553,13565,0,1763756007,12977.595806270001,25.61858229000063,53325.138657120006 2025-11-21,20:13:29.000,325,11049637,13565,0,1763756008,12977.488025309991,25.63972967999871,53325.0967344 2025-11-21,20:13:30.000,325,11049508,13845,0,1763756009,12977.53517948,25.576287510004477,53325.10372152 2025-11-21,20:13:31.000,325,11049535,13565,0,1763756010,12977.528443169991,25.67497533000278,53325.18057984001 2025-11-21,20:13:32.000,325,11049551,13325,0,1763756011,12977.521706859996,25.696122720000858,53325.18057984001 2025-11-21,20:13:33.000,325,11049451,13765,0,1763756012,12977.47455269,25.63268054999935,53325.2015412 2025-11-21,20:13:34.000,325,11049529,13685,0,1763756013,12977.47455269,25.766614020001725,53325.285386640004 2025-11-21,20:13:35.000,325,11049578,13925,0,1763756014,12977.501497929996,25.773663150001084,53325.285386640004 2025-11-21,20:13:36.000,325,11049496,13885,0,1763756015,12977.508234239991,25.85825271000067,53325.355257840005 2025-11-21,20:13:37.000,325,11049643,14165,0,1763756016,12977.548652099991,25.759564890002366,53325.46006464 2025-11-21,20:13:38.000,325,11049588,14165,0,1763756017,12977.528443169991,25.89349836000474,53325.43211616 2025-11-21,20:13:39.000,325,11049538,14165,0,1763756018,12977.528443169991,25.90759662000346,53325.50897448 2025-11-21,20:13:40.000,325,11049654,14125,0,1763756019,12977.548652099991,25.942842270000256,53325.50897448 2025-11-21,20:13:41.000,325,11049507,14405,0,1763756020,12977.51497055,25.92169488000218,53325.522948720005 2025-11-21,20:13:42.000,325,11049494,14205,0,1763756021,12977.562124719996,25.971038789997692,53325.56487144001 2025-11-21,20:13:43.000,325,11049582,14205,0,1763756022,12977.609278889991,25.928744010001537,53325.55788432 2025-11-21,20:13:44.000,325,11049525,14405,0,1763756023,12977.669905679992,25.91464575000282,53325.54391008001 2025-11-21,20:13:45.000,325,11049565,14205,0,1763756024,12977.683378299997,25.928744010001537,53325.56487144001 2025-11-21,20:13:46.000,325,11049544,14245,0,1763756025,12977.669905679992,25.928744010001537,53325.50198736 2025-11-21,20:13:47.000,325,11049561,14205,0,1763756026,12977.703587229997,25.949891399999615,53325.50198736 2025-11-21,20:13:48.000,325,11049517,14325,0,1763756027,12977.710323539992,25.949891399999615,53325.50897448 2025-11-21,20:13:49.000,325,11049581,14285,0,1763756028,12977.683378299997,25.956940529998974,53325.522948720005 2025-11-21,20:13:50.000,325,11049609,13965,0,1763756029,12977.676641990001,25.978087920004327,53325.52993584 2025-11-21,20:13:51.000,325,11049568,13925,0,1763756030,12977.642960439996,26.04153008999856,53325.50897448 2025-11-21,20:13:52.000,325,11049535,14165,0,1763756031,12977.649696749992,26.062677480003913,53325.54391008001 2025-11-21,20:13:53.000,325,11049673,13965,0,1763756032,12977.636224130001,26.055628350004554,53325.54391008001 2025-11-21,20:13:54.000,325,11049555,14005,0,1763756033,12977.690114609992,26.13316878000478,53325.56487144001 2025-11-21,20:13:55.000,325,11049497,14205,0,1763756034,12977.656433060001,26.196610949999013,53325.46705176001 2025-11-21,20:13:56.000,325,11049552,14045,0,1763756035,12977.663169369996,26.26710224999988,53325.44609040001 2025-11-21,20:13:57.000,325,11049596,14325,0,1763756036,12977.669905679992,26.27415137999924,53325.43211616 2025-11-21,20:13:58.000,325,11049516,14285,0,1763756037,12977.764214019997,26.344642680000106,53325.44609040001 2025-11-21,20:13:59.000,325,11049555,14325,0,1763756038,12977.770950329992,26.30939703000331,53325.41814192001 2025-11-21,20:14:00.000,325,11049529,14285,0,1763756039,12977.750741399992,26.365790069998184,53325.4111548 2025-11-21,20:14:01.000,325,11049601,14285,0,1763756040,12977.784422949997,26.408084850001615,53325.425129040006 2025-11-21,20:14:02.000,325,11049515,14325,0,1763756041,12977.791159259992,26.471527020003123,53325.37621920001 2025-11-21,20:14:03.000,325,11049509,14085,0,1763756042,12977.851786049992,26.527920059997996,53325.425129040006 2025-11-21,20:14:04.000,325,11049538,14205,0,1763756043,12977.824840809997,26.520870929998637,53325.4111548 2025-11-21,20:14:05.000,325,11049589,14125,0,1763756044,12977.905676529997,26.633657010002935,53325.43211616 2025-11-21,20:14:06.000,325,11049541,14125,0,1763756045,12977.919149150002,26.619558750004217,53325.24346392 2025-11-21,20:14:07.000,325,11049595,14125,0,1763756046,12977.838313430002,26.654804400001012,53325.29237376 2025-11-21,20:14:08.000,325,11049582,14205,0,1763756047,12977.878731290002,26.690050049997808,53325.24346392 2025-11-21,20:14:09.000,325,11049544,14045,0,1763756048,12977.946094389998,26.704148310003802,53325.2015412 2025-11-21,20:14:10.000,325,11049563,14285,0,1763756049,12977.892203909993,26.802836130002106,53325.29237376 2025-11-21,20:14:11.000,325,11049518,14205,0,1763756050,12977.878731290002,26.809885260001465,53325.22250256 2025-11-21,20:14:12.000,325,11049535,14165,0,1763756051,12977.939358080002,26.859229170004255,53325.236476800004 2025-11-21,20:14:13.000,325,11049451,14205,0,1763756052,12977.966303319998,26.831032649999543,53325.18057984001 2025-11-21,20:14:14.000,325,11049564,14165,0,1763756053,12977.986512249998,26.852180040004896,53325.187566960005 2025-11-21,20:14:15.000,325,11049566,14565,0,1763756054,12978.060611659988,26.986113509999996,53325.11070864001 2025-11-21,20:14:16.000,325,11049598,14205,0,1763756055,12978.094293209993,26.964966120001918,53325.12468288 2025-11-21,20:14:17.000,325,11049490,14165,0,1763756056,12978.148183689998,26.979064380000636,53325.15263136 2025-11-21,20:14:18.000,325,11049580,14205,0,1763756057,12978.168392619998,27.042506550002145,53325.12468288 2025-11-21,20:14:19.000,325,11049584,14165,0,1763756058,12978.249228339999,27.035457420002786,53325.019876080005 2025-11-21,20:14:20.000,325,11049612,14125,0,1763756059,12978.316591439994,27.09185045999766,53324.99891472 2025-11-21,20:14:21.000,325,11049607,14245,0,1763756060,12978.37048192,27.162341759998526,53325.019876080005 2025-11-21,20:14:22.000,325,11049570,14485,0,1763756061,12978.45131764,27.225783930000034,53324.94301776001 2025-11-21,20:14:23.000,325,11049669,14205,0,1763756062,12978.53215336,27.24693131999811,53324.94301776001 2025-11-21,20:14:24.000,325,11049562,14405,0,1763756063,12978.579307529995,27.253980450004747,53324.93603064 2025-11-21,20:14:25.000,325,11049551,14445,0,1763756064,12978.71403373,27.373815660001128,53324.98494048 2025-11-21,20:14:26.000,325,11049482,14565,0,1763756065,12978.75445159,27.373815660001128,53324.852185200005 2025-11-21,20:14:27.000,325,11049541,14365,0,1763756066,12978.821814689996,27.409061309997924,53324.901095040004 2025-11-21,20:14:28.000,325,11049499,14485,0,1763756067,12978.902650409997,27.402012179998565,53324.84519808001 2025-11-21,20:14:29.000,325,11049503,14365,0,1763756068,12978.929595649992,27.451356090001354,53324.901095040004 2025-11-21,20:14:30.000,325,11049595,14205,0,1763756069,12978.990222439992,27.47955260999879,53324.89410792001 2025-11-21,20:14:31.000,325,11049584,14485,0,1763756070,12979.104739709997,27.514798260002863,53324.89410792001 2025-11-21,20:14:32.000,325,11049621,14325,0,1763756071,12979.151893879993,27.5429947800003,53324.83821096 2025-11-21,20:14:33.000,325,11049619,14245,0,1763756072,12979.199048050003,27.514798260002863,53324.84519808001 2025-11-21,20:14:34.000,325,11049540,14205,0,1763756073,12979.273147459993,27.52889652000158,53324.79628824001 2025-11-21,20:14:35.000,325,11049550,14245,0,1763756074,12979.286620079998,27.53594565000094,53324.852185200005 2025-11-21,20:14:36.000,325,11049523,14245,0,1763756075,12979.306829009998,27.52889652000158,53324.84519808001 2025-11-21,20:14:37.000,325,11049515,14245,0,1763756076,12979.421346279989,27.47955260999879,53324.83821096 2025-11-21,20:14:38.000,325,11049519,14125,0,1763756077,12979.434818899994,27.514798260002863,53324.82423672001 2025-11-21,20:14:39.000,325,11049659,14045,0,1763756078,12979.508918309999,27.564142169998377,53324.79628824001 2025-11-21,20:14:40.000,325,11049566,14245,0,1763756079,12979.529127239999,27.59938782000245,53324.71942992 2025-11-21,20:14:41.000,325,11049550,14085,0,1763756080,12979.58975403,27.620535210000526,53324.83122384 2025-11-21,20:14:42.000,325,11049590,14245,0,1763756081,12979.58301771999,27.634633469999244,53324.83122384 2025-11-21,20:14:43.000,325,11049597,14245,0,1763756082,12979.65038082,27.662829990003956,53324.733404160004 2025-11-21,20:14:44.000,325,11049567,14125,0,1763756083,12979.63017189,27.733321290004824,53324.82423672001 2025-11-21,20:14:45.000,325,11049590,14045,0,1763756084,12979.717743919995,27.81791085000441,53324.77532688001 2025-11-21,20:14:46.000,325,11049653,14125,0,1763756085,12979.7716344,27.782665200000338,53324.76833976 2025-11-21,20:14:47.000,325,11049525,14085,0,1763756086,12979.818788569995,27.76151781000226,53324.852185200005 2025-11-21,20:14:48.000,325,11049561,14245,0,1763756087,12979.87267905,27.867254759999923,53324.79628824001 2025-11-21,20:14:49.000,325,11049535,14365,0,1763756088,12979.899624289996,27.88135301999864,53324.79628824001 2025-11-21,20:14:50.000,325,11049575,14205,0,1763756089,12979.95351477,27.93774606000079,53324.84519808001 2025-11-21,20:14:51.000,325,11049541,13885,0,1763756090,12980.020877869996,28.015286490001017,53324.87314656001 2025-11-21,20:14:52.000,325,11049600,14285,0,1763756091,12980.121922519997,27.93774606000079,53324.852185200005 2025-11-21,20:14:53.000,325,11049654,14325,0,1763756092,12980.135395140001,27.99413910000294,53324.78930112 2025-11-21,20:14:54.000,325,11049443,14325,0,1763756093,12980.135395140001,27.98708997000358,53324.89410792001 2025-11-21,20:14:55.000,325,11049607,14485,0,1763756094,12980.189285619992,28.099876050000603,53324.84519808001 2025-11-21,20:14:56.000,325,11049541,14125,0,1763756095,12980.189285619992,28.015286490001017,53324.88013368 2025-11-21,20:14:57.000,325,11049572,14045,0,1763756096,12980.303802889997,28.057581270004448,53324.8172496 2025-11-21,20:14:58.000,325,11049583,14325,0,1763756097,12980.371165989993,28.050532139997813,53324.852185200005 2025-11-21,20:14:59.000,325,11049599,14365,0,1763756098,12980.418320160003,28.043483009998454,53324.83122384 2025-11-21,20:15:00.000,325,11049561,14245,0,1763756099,12980.485683259998,28.099876050000603,53324.8871208 2025-11-21,20:15:01.000,325,11049590,14445,0,1763756100,12980.465474329998,28.11397430999932,53324.90808216 2025-11-21,20:15:02.000,325,11049564,14325,0,1763756101,12980.559782669989,28.12807256999804,53324.87314656001 2025-11-21,20:15:03.000,325,11049562,14445,0,1763756102,12980.553046359993,28.11397430999932,53324.91506928001 2025-11-21,20:15:04.000,325,11049548,14525,0,1763756103,12980.600200529989,28.12102343999868,53324.99891472 2025-11-21,20:15:05.000,325,11049586,14085,0,1763756104,12980.627145769999,28.135121700004674,53325.01288896001 2025-11-21,20:15:06.000,325,11049566,14085,0,1763756105,12980.647354699999,28.064630400003807,53324.92904352 2025-11-21,20:15:07.000,325,11049574,14205,0,1763756106,12980.660827319989,28.149219960003393,53325.01288896001 2025-11-21,20:15:08.000,325,11049499,14165,0,1763756107,12980.654091009994,28.17741648000083,53324.92904352 2025-11-21,20:15:09.000,325,11049682,14325,0,1763756108,12980.694508869994,28.149219960003393,53325.03385032 2025-11-21,20:15:10.000,325,11049492,14245,0,1763756109,12980.755135659994,28.21971126000426,53325.01288896001 2025-11-21,20:15:11.000,325,11049619,14245,0,1763756110,12980.775344589994,28.18446561000019,53324.970966240006 2025-11-21,20:15:12.000,325,11049610,14205,0,1763756111,12980.78881721,28.304300820003846,53325.07577304 2025-11-21,20:15:13.000,325,11049578,14245,0,1763756112,12980.86291661999,28.262006040000415,53325.14564424 2025-11-21,20:15:14.000,325,11049557,14365,0,1763756113,12980.90333447999,28.29020255999785,53325.0967344 2025-11-21,20:15:15.000,325,11049560,14245,0,1763756114,12980.896598169995,28.374792120004713,53325.0268632 2025-11-21,20:15:16.000,325,11049619,14405,0,1763756115,12980.97069758,28.438234289998945,53325.05481168 2025-11-21,20:15:17.000,325,11049572,14165,0,1763756116,12981.017851749995,28.452332549997664,53325.15263136 2025-11-21,20:15:18.000,325,11049574,14245,0,1763756117,12981.11216009,28.445283419998304,53325.0967344 2025-11-21,20:15:19.000,325,11049519,14285,0,1763756118,12981.08521484999,28.431185159999586,53325.08276016001 2025-11-21,20:15:20.000,325,11049611,14325,0,1763756119,12981.10542377999,28.52987297999789,53325.18057984001 2025-11-21,20:15:21.000,325,11049614,14325,0,1763756120,12981.17278688,28.508725589999813,53325.187566960005 2025-11-21,20:15:22.000,325,11049477,14165,0,1763756121,12981.19299581,28.558069500002603,53325.2015412 2025-11-21,20:15:23.000,325,11049570,14085,0,1763756122,12981.294040460001,28.543971240003884,53325.236476800004 2025-11-21,20:15:24.000,325,11049600,14325,0,1763756123,12981.260358909996,28.487578200001735,53325.236476800004 2025-11-21,20:15:25.000,325,11049560,14085,0,1763756124,12981.287304149992,28.487578200001735,53325.2714124 2025-11-21,20:15:26.000,325,11049572,14245,0,1763756125,12981.368139869992,28.515774719999172,53325.285386640004 2025-11-21,20:15:27.000,325,11049578,14125,0,1763756126,12981.368139869992,28.536922110004525,53325.29237376 2025-11-21,20:15:28.000,325,11049523,14485,0,1763756127,12981.401821419997,28.452332549997664,53325.31333512 2025-11-21,20:15:29.000,325,11049670,14605,0,1763756128,12981.422030349997,28.41003777000151,53325.34827072001 2025-11-21,20:15:30.000,325,11049564,14285,0,1763756129,12981.482657139997,28.473479940003017,53325.51596160001 2025-11-21,20:15:31.000,325,11049563,14325,0,1763756130,12981.529811309993,28.424136030000227,53325.474038880006 2025-11-21,20:15:32.000,325,11049613,14445,0,1763756131,12981.610647029993,28.40298864000215,53325.59980704 2025-11-21,20:15:33.000,325,11049572,14365,0,1763756132,12981.637592270003,28.424136030000227,53325.50897448 2025-11-21,20:15:34.000,325,11049623,14325,0,1763756133,12981.704955369998,28.424136030000227,53325.5508972 2025-11-21,20:15:35.000,325,11049630,14365,0,1763756134,12981.758845849989,28.33954647000064,53325.58583280001 2025-11-21,20:15:36.000,325,11049561,14525,0,1763756135,12981.799263709989,28.40298864000215,53325.655704 2025-11-21,20:15:37.000,325,11049526,14205,0,1763756136,12981.873363119994,28.417086900000868,53325.62775552 2025-11-21,20:15:38.000,325,11049646,14165,0,1763756137,12981.94072621999,28.445283419998304,53325.655704 2025-11-21,20:15:39.000,325,11049548,14085,0,1763756138,12981.98114407999,28.452332549997664,53325.69762672 2025-11-21,20:15:40.000,325,11049550,14365,0,1763756139,12982.02829825,28.515774719999172,53325.760510800006 2025-11-21,20:15:41.000,325,11049437,14365,0,1763756140,12982.08892504,28.466430810003658,53325.80243352001 2025-11-21,20:15:42.000,325,11049539,14045,0,1763756141,12982.14281551999,28.536922110004525,53325.85134336001 2025-11-21,20:15:43.000,325,11049563,14245,0,1763756142,12982.20344230999,28.515774719999172,53325.858330480005 2025-11-21,20:15:44.000,325,11049646,14245,0,1763756143,12982.31122327,28.600364279998757,53325.9351888 2025-11-21,20:15:45.000,325,11049583,14045,0,1763756144,12982.37185006,28.57216776000132,53325.98409864 2025-11-21,20:15:46.000,325,11049499,14285,0,1763756145,12982.39205899,28.543971240003884,53326.095892560006 2025-11-21,20:15:47.000,325,11049585,14045,0,1763756146,12982.432476850001,28.558069500002603,53326.144802400006 2025-11-21,20:15:48.000,325,11049587,14205,0,1763756147,12982.526785189992,28.508725589999813,53326.13082816 2025-11-21,20:15:49.000,325,11049578,14165,0,1763756148,12982.526785189992,28.494627330001094,53326.20069936 2025-11-21,20:15:50.000,325,11049591,14285,0,1763756149,12982.594148290002,28.487578200001735,53326.20069936 2025-11-21,20:15:51.000,325,11049587,14445,0,1763756150,12982.681720319997,28.36069385999872,53326.34044176 2025-11-21,20:15:52.000,325,11049563,14205,0,1763756151,12982.661511389997,28.445283419998304,53326.27755768 2025-11-21,20:15:53.000,325,11049529,14205,0,1763756152,12982.708665559992,28.33954647000064,53326.39633872 2025-11-21,20:15:54.000,325,11049620,14045,0,1763756153,12982.742347109997,28.297251690004487,53326.44524856 2025-11-21,20:15:55.000,325,11049536,14125,0,1763756154,12982.856864379988,28.240858650002338,53326.50114552001 2025-11-21,20:15:56.000,325,11049612,13925,0,1763756155,12982.917491169988,28.156269090002752,53326.529094000005 2025-11-21,20:15:57.000,325,11049622,14365,0,1763756156,12982.910754859993,28.12102343999868,53326.529094000005 2025-11-21,20:15:58.000,325,11049584,14245,0,1763756157,12982.978117959989,28.11397430999932,53326.60595232 2025-11-21,20:15:59.000,325,11049579,14285,0,1763756158,12983.025272129998,27.93774606000079,53326.66883640001 2025-11-21,20:16:00.000,325,11049522,14125,0,1763756159,12983.025272129998,27.95184431999951,53326.7736432 2025-11-21,20:16:01.000,325,11049597,14205,0,1763756160,12983.092635229994,27.82495998000377,53326.745694720004 2025-11-21,20:16:02.000,325,11049604,14365,0,1763756161,12983.126316779999,27.796763459999056,53326.75966896001 2025-11-21,20:16:03.000,325,11049515,14325,0,1763756162,12983.153262019994,27.7544686800029,53326.83652728001 2025-11-21,20:16:04.000,325,11049604,14125,0,1763756163,12983.24083404999,27.648731729997962,53326.87146288 2025-11-21,20:16:05.000,325,11049645,14245,0,1763756164,12983.294724529995,27.70512477000011,53326.9483212 2025-11-21,20:16:06.000,325,11049630,14165,0,1763756165,12983.30146083999,27.57824043000437,53327.12299920001 2025-11-21,20:16:07.000,325,11049612,14405,0,1763756166,12983.355351319995,27.606436950001807,53327.150947680006 2025-11-21,20:16:08.000,325,11049647,14565,0,1763756167,12983.415978109995,27.5429947800003,53327.12299920001 2025-11-21,20:16:09.000,325,11049533,14245,0,1763756168,12983.46313227999,27.5429947800003,53327.10902496 2025-11-21,20:16:10.000,325,11049692,14245,0,1763756169,12983.48334120999,27.493650870004785,53327.28370296 2025-11-21,20:16:11.000,325,11049626,14205,0,1763756170,12983.55070431,27.430208700003277,53327.318638560006 2025-11-21,20:16:12.000,325,11049633,14285,0,1763756171,12983.6113311,27.394963049999205,53327.28370296 2025-11-21,20:16:13.000,325,11049594,14205,0,1763756172,12983.618067409996,27.36676653000177,53327.38850976001 2025-11-21,20:16:14.000,325,11049529,14245,0,1763756173,12983.712375750001,27.30332436000026,53327.45838096001 2025-11-21,20:16:15.000,325,11049556,14365,0,1763756174,12983.725848369992,27.2962752300009,53327.50729080001 2025-11-21,20:16:16.000,325,11049545,14205,0,1763756175,12983.752793610001,27.2962752300009,53327.535239280005 2025-11-21,20:16:17.000,325,11049568,14245,0,1763756176,12983.833629330002,27.169390889997885,53327.57716200001 2025-11-21,20:16:18.000,325,11049587,14125,0,1763756177,12983.880783499997,27.204636540001957,53327.66100744 2025-11-21,20:16:19.000,325,11049596,14525,0,1763756178,12983.927937669992,27.169390889997885,53327.68895592 2025-11-21,20:16:20.000,325,11049606,14165,0,1763756179,12983.948146599992,27.14119437000045,53327.72389152001 2025-11-21,20:16:21.000,325,11049529,14365,0,1763756180,12983.975091840002,27.105948720003653,53327.74485288001 2025-11-21,20:16:22.000,325,11049634,14285,0,1763756181,12983.981828149997,27.021359160004067,53327.80773696 2025-11-21,20:16:23.000,325,11049637,14205,0,1763756182,12984.022246009998,26.929720469997847,53327.86363392001 2025-11-21,20:16:24.000,325,11049603,14245,0,1763756183,12984.062663869998,26.866278300003614,53328.038311920005 2025-11-21,20:16:25.000,325,11049558,14245,0,1763756184,12984.055927560003,26.852180040004896,53328.038311920005 2025-11-21,20:16:26.000,325,11049602,14365,0,1763756185,12984.116554349988,26.77463961000467,53328.136131600004 2025-11-21,20:16:27.000,325,11049548,14125,0,1763756186,12984.076136489988,26.704148310003802,53328.157092960006 2025-11-21,20:16:28.000,325,11049641,14005,0,1763756187,12984.049191249993,26.633657010002935,53328.275874000006 2025-11-21,20:16:29.000,325,11049615,14245,0,1763756188,12984.089609109993,26.598411359998863,53328.35273232 2025-11-21,20:16:30.000,325,11049560,14125,0,1763756189,12984.130026969993,26.54201832000399,53328.36670656001 2025-11-21,20:16:31.000,325,11049610,14245,0,1763756190,12984.130026969993,26.513821799999278,53328.43657776001 2025-11-21,20:16:32.000,325,11049630,14325,0,1763756191,12984.123290659998,26.45037962999777,53328.48548760001 2025-11-21,20:16:33.000,325,11049550,14045,0,1763756192,12984.143499589998,26.281200509998598,53328.541384560005 2025-11-21,20:16:34.000,325,11049630,14285,0,1763756193,12984.130026969993,26.25300399000116,53328.53439744001 2025-11-21,20:16:35.000,325,11049630,14445,0,1763756194,12984.143499589998,26.126119649998145,53328.59728152 2025-11-21,20:16:36.000,325,11049576,14325,0,1763756195,12984.210862689994,26.175463560000935,53328.58330728001 2025-11-21,20:16:37.000,325,11049605,14485,0,1763756196,12984.177181139989,26.055628350004554,53328.73003680001 2025-11-21,20:16:38.000,325,11049543,14365,0,1763756197,12984.258016859989,25.956940529998974,53328.77195952001 2025-11-21,20:16:39.000,325,11049649,14245,0,1763756198,12984.271489479994,25.879400099998747,53328.81388224 2025-11-21,20:16:40.000,325,11049565,14245,0,1763756199,12984.278225789989,25.837105320002593,53328.82086936001 2025-11-21,20:16:41.000,325,11049565,14245,0,1763756200,12984.278225789989,25.773663150001084,53328.806895120004 2025-11-21,20:16:42.000,325,11049598,14245,0,1763756201,12984.271489479994,25.611533160001272,53328.84881784001 2025-11-21,20:16:43.000,325,11049611,14125,0,1763756202,12984.305171029999,25.435304910002742,53328.95362464 2025-11-21,20:16:44.000,325,11049657,14165,0,1763756203,12984.237807929989,25.46350143000018,53328.974586000004 2025-11-21,20:16:45.000,325,11049583,13885,0,1763756204,12984.237807929989,25.28022405000229,53329.05843144 2025-11-21,20:16:46.000,325,11049590,14045,0,1763756205,12984.210862689994,25.181536230003985,53329.06541856001 2025-11-21,20:16:47.000,325,11049611,14085,0,1763756206,12984.244544239999,25.16038883999863,53329.17022536 2025-11-21,20:16:48.000,325,11049591,14165,0,1763756207,12984.237807929989,25.04055363000225,53329.12830264 2025-11-21,20:16:49.000,325,11049527,14165,0,1763756208,12984.237807929989,24.948914940003306,53329.149264 2025-11-21,20:16:50.000,325,11049608,14285,0,1763756209,12984.305171029999,24.85727625000436,53329.261057920005 2025-11-21,20:16:51.000,325,11049569,14205,0,1763756210,12984.305171029999,24.800883210002212,53329.24708368 2025-11-21,20:16:52.000,325,11049571,14045,0,1763756211,12984.345588889999,24.75858842999878,53329.282019280006 2025-11-21,20:16:53.000,325,11049638,14365,0,1763756212,12984.332116269994,24.652851480001118,53329.25407080001 2025-11-21,20:16:54.000,325,11049604,14445,0,1763756213,12984.37927043999,24.533016270004737,53329.309967760004 2025-11-21,20:16:55.000,325,11049618,14325,0,1763756214,12984.372534129994,24.490721490001306,53329.3588776 2025-11-21,20:16:56.000,325,11049540,14565,0,1763756215,12984.40621568,24.483672360001947,53329.34490336 2025-11-21,20:16:57.000,325,11049663,14165,0,1763756216,12984.44663354,24.483672360001947,53329.35189048001 2025-11-21,20:16:58.000,325,11049551,14005,0,1763756217,12984.433160919994,24.321542370002135,53329.40778744 2025-11-21,20:16:59.000,325,11049659,14165,0,1763756218,12984.392743059994,24.24400194000191,53329.428748800005 2025-11-21,20:17:00.000,325,11049549,14085,0,1763756219,12984.39947936999,24.265149329999986,53329.37285184001 2025-11-21,20:17:01.000,325,11049552,13885,0,1763756220,12984.44663354,24.201707159998477,53329.51958136001 2025-11-21,20:17:02.000,325,11049615,14165,0,1763756221,12984.4870514,24.19465802999912,53329.48464576 2025-11-21,20:17:03.000,325,11049595,14125,0,1763756222,12984.48031508999,24.18760889999976,53329.49163288001 2025-11-21,20:17:04.000,325,11049546,14325,0,1763756223,12984.513996639995,24.1805597700004,53329.51958136001 2025-11-21,20:17:05.000,325,11049442,14005,0,1763756224,12984.46684247,24.12416672999825,53329.47067152001 2025-11-21,20:17:06.000,325,11049620,14205,0,1763756225,12984.43989722999,24.067773690003378,53329.58246544 2025-11-21,20:17:07.000,325,11049483,14205,0,1763756226,12984.39947936999,24.046626299998024,53329.5335556 2025-11-21,20:17:08.000,325,11049501,14205,0,1763756227,12984.40621568,24.039577169998665,53329.58246544 2025-11-21,20:17:09.000,325,11049712,14085,0,1763756228,12984.386006749999,23.94088935000036,53329.65932376001 2025-11-21,20:17:10.000,325,11049562,14085,0,1763756229,12984.325379959999,24.00433152000187,53329.65932376001 2025-11-21,20:17:11.000,325,11049600,14525,0,1763756230,12984.291698409994,23.891545440004847,53329.63836240001 2025-11-21,20:17:12.000,325,11049669,14125,0,1763756231,12984.271489479994,23.877447179998853,53329.63137528 2025-11-21,20:17:13.000,325,11049542,14045,0,1763756232,12984.264753169999,23.82105414000398,53329.73618208001 2025-11-21,20:17:14.000,325,11049593,14205,0,1763756233,12984.278225789989,23.77875936000055,53329.673298 2025-11-21,20:17:15.000,325,11049570,14085,0,1763756234,12984.210862689994,23.750562840003113,53329.75015632 2025-11-21,20:17:16.000,325,11049523,14085,0,1763756235,12984.197390069989,23.701218930000323,53329.77111768 2025-11-21,20:17:17.000,325,11049529,13885,0,1763756236,12984.150235899993,23.65187502000481,53329.70124648 2025-11-21,20:17:18.000,325,11049521,14085,0,1763756237,12984.123290659998,23.560236329998588,53329.70823360001 2025-11-21,20:17:19.000,325,11049543,14245,0,1763756238,12984.136763279988,23.461548510000284,53329.79207904 2025-11-21,20:17:20.000,325,11049562,14285,0,1763756239,12984.103081729998,23.384008080000058,53329.77810480001 2025-11-21,20:17:21.000,325,11049613,14165,0,1763756240,12984.082872799998,23.271222000003036,53329.7431692 2025-11-21,20:17:22.000,325,11049526,14365,0,1763756241,12984.049191249993,23.243025479998323,53329.813040400004 2025-11-21,20:17:23.000,325,11049541,14125,0,1763756242,12984.028982319993,23.14433766000002,53329.72919496 2025-11-21,20:17:24.000,325,11049541,14205,0,1763756243,12984.002037079998,23.073846359999152,53329.75015632 2025-11-21,20:17:25.000,325,11049586,14525,0,1763756244,12983.975091840002,23.031551580002997,53329.79207904 2025-11-21,20:17:26.000,325,11049621,14245,0,1763756245,12983.921201359997,22.91171636999934,53329.78509192001 2025-11-21,20:17:27.000,325,11049568,14445,0,1763756246,12983.874047190002,22.77073377000488,53329.86195024 2025-11-21,20:17:28.000,325,11049507,14165,0,1763756247,12983.806684089992,22.643849430001865,53329.79207904 2025-11-21,20:17:29.000,325,11049592,14165,0,1763756248,12983.759529919997,22.54516161000356,53329.75714344001 2025-11-21,20:17:30.000,325,11049593,14205,0,1763756249,12983.692166820001,22.481719440002053,53329.77111768 2025-11-21,20:17:31.000,325,11049528,14405,0,1763756250,12983.63154003,22.3266385800016,53329.77111768 2025-11-21,20:17:32.000,325,11049640,14485,0,1763756251,12983.53049538,22.192705109999224,53329.75714344001 2025-11-21,20:17:33.000,325,11049616,14325,0,1763756252,12983.496813829996,22.04467337999813,53329.63137528 2025-11-21,20:17:34.000,325,11049562,14205,0,1763756253,12983.395769179995,21.960083819998545,53329.666310880006 2025-11-21,20:17:35.000,325,11049675,14245,0,1763756254,12983.355351319995,21.80500295999809,53329.63836240001 2025-11-21,20:17:36.000,325,11049659,14485,0,1763756255,12983.26777929,21.74156079000386,53329.65233664 2025-11-21,20:17:37.000,325,11049582,14325,0,1763756256,12983.2071525,21.68516775000171,53329.62438816 2025-11-21,20:17:38.000,325,11049599,14205,0,1763756257,12983.18694357,21.607627320001484,53329.57547832 2025-11-21,20:17:39.000,325,11049629,14205,0,1763756258,12983.133053089994,21.51598863000254,53329.56849120001 2025-11-21,20:17:40.000,325,11049608,14045,0,1763756259,12983.092635229994,21.480742979998467,53329.58246544 2025-11-21,20:17:41.000,325,11049664,14125,0,1763756260,12983.025272129998,21.410251680004876,53329.52656848 2025-11-21,20:17:42.000,325,11049550,14245,0,1763756261,12982.964645339998,21.33271125000465,53329.54054272001 2025-11-21,20:17:43.000,325,11049561,14285,0,1763756262,12982.843391759998,21.262219950003782,53329.57547832 2025-11-21,20:17:44.000,325,11049546,14245,0,1763756263,12982.829919139993,21.198777780002274,53329.47067152001 2025-11-21,20:17:45.000,325,11049579,14005,0,1763756264,12982.782764969998,21.170581260004838,53329.428748800005 2025-11-21,20:17:46.000,325,11049562,14245,0,1763756265,12982.668247699992,21.149433869999484,53329.41477456 2025-11-21,20:17:47.000,325,11049679,14125,0,1763756266,12982.648038769992,21.085991699997976,53329.36586472 2025-11-21,20:17:48.000,325,11049639,14125,0,1763756267,12982.614357220002,21.00140213999839,53329.35189048001 2025-11-21,20:17:49.000,325,11049603,14005,0,1763756268,12982.540257809997,20.99435300999903,53329.37285184001 2025-11-21,20:17:50.000,325,11049606,14245,0,1763756269,12982.540257809997,20.980254750000313,53329.29599352 2025-11-21,20:17:51.000,325,11049576,14325,0,1763756270,12982.493103640001,20.945009100003517,53329.309967760004 2025-11-21,20:17:52.000,325,11049603,14205,0,1763756271,12982.472894710001,20.87451780000265,53329.30298064001 2025-11-21,20:17:53.000,325,11049565,14125,0,1763756272,12982.439213159996,20.853370410004572,53329.30298064001 2025-11-21,20:17:54.000,325,11049557,14325,0,1763756273,12982.41226792,20.796977370002423,53329.17721248 2025-11-21,20:17:55.000,325,11049587,14245,0,1763756274,12982.385322679991,20.740584330000274,53329.17022536 2025-11-21,20:17:56.000,325,11049604,14165,0,1763756275,12982.32469588999,20.740584330000274,53329.10734128001 2025-11-21,20:17:57.000,325,11049668,14205,0,1763756276,12982.29101434,20.719436940002197,53329.10734128001 2025-11-21,20:17:58.000,325,11049633,14365,0,1763756277,12982.24386016999,20.670093029999407,53329.10734128001 2025-11-21,20:17:59.000,325,11049647,14045,0,1763756278,12982.26406909999,20.59960172999854,53329.05843144 2025-11-21,20:18:00.000,325,11049592,14085,0,1763756279,12982.18323337999,20.564356080001744,53329.0793928 2025-11-21,20:18:01.000,325,11049626,14245,0,1763756280,12982.18323337999,20.45861913000408,53329.05843144 2025-11-21,20:18:02.000,325,11049627,14085,0,1763756281,12982.10913397,20.45861913000408,53329.07240568 2025-11-21,20:18:03.000,325,11049596,14045,0,1763756282,12982.014825629994,20.381078700003854,53328.96061176 2025-11-21,20:18:04.000,325,11049545,14405,0,1763756283,12982.075452419995,20.345833049999783,53329.0095216 2025-11-21,20:18:05.000,325,11049611,14085,0,1763756284,12981.954198839994,20.275341749998915,53328.946637520006 2025-11-21,20:18:06.000,325,11049612,14205,0,1763756285,12981.954198839994,20.310587400002987,53328.96759888001 2025-11-21,20:18:07.000,325,11049656,14245,0,1763756286,12981.907044669999,20.18370305999997,53328.89074056 2025-11-21,20:18:08.000,325,11049609,14165,0,1763756287,12981.893572049994,20.155506540002534,53328.86977920001 2025-11-21,20:18:09.000,325,11049602,14245,0,1763756288,12981.880099429989,20.17665393000061,53328.876766320005 2025-11-21,20:18:10.000,325,11049550,14045,0,1763756289,12981.799263709989,20.18370305999997,53328.82086936001 2025-11-21,20:18:11.000,325,11049661,14285,0,1763756290,12981.752109539993,20.162555670001893,53328.86279208 2025-11-21,20:18:12.000,325,11049591,14165,0,1763756291,12981.799263709989,20.141408280003816,53328.827856480006 2025-11-21,20:18:13.000,325,11049678,14165,0,1763756292,12981.704955369998,20.204850449998048,53328.77195952001 2025-11-21,20:18:14.000,325,11049557,14325,0,1763756293,12981.718427989988,20.24714523000148,53328.81388224 2025-11-21,20:18:15.000,325,11049627,14325,0,1763756294,12981.725164299998,20.282390879998275,53328.62523 2025-11-21,20:18:16.000,325,11049623,14125,0,1763756295,12981.644328579998,20.345833049999783,53328.778946640006 2025-11-21,20:18:17.000,325,11049627,14325,0,1763756296,12981.704955369998,20.4727173900028,53328.68112696001 2025-11-21,20:18:18.000,325,11049622,14045,0,1763756297,12981.644328579998,20.515012169998954,53328.660165600006 2025-11-21,20:18:19.000,325,11049644,14245,0,1763756298,12981.624119649998,20.64894564000133,53328.62523 2025-11-21,20:18:20.000,325,11049710,14085,0,1763756299,12981.637592270003,20.775829980004346,53328.49946184 2025-11-21,20:18:21.000,325,11049646,14165,0,1763756300,12981.738636919988,20.87451780000265,53328.590294400004 2025-11-21,20:18:22.000,325,11049593,14245,0,1763756301,12981.704955369998,21.00845126999775,53328.58330728001 2025-11-21,20:18:23.000,325,11049601,14525,0,1763756302,12981.731900609993,21.05779518000054,53328.590294400004 2025-11-21,20:18:24.000,325,11049581,14205,0,1763756303,12981.745373229998,21.177630390004197,53328.53439744001 2025-11-21,20:18:25.000,325,11049649,14125,0,1763756304,12981.752109539993,21.212876040000992,53328.54837168 2025-11-21,20:18:26.000,325,11049651,14125,0,1763756305,12981.765582159998,21.24107255999843,53328.492474720006 2025-11-21,20:18:27.000,325,11049611,14485,0,1763756306,12981.812736329994,21.318612989998655,53328.49946184 2025-11-21,20:18:28.000,325,11049564,13885,0,1763756307,12981.853154189994,21.353858640002727,53328.5204232 2025-11-21,20:18:29.000,325,11049665,14325,0,1763756308,12981.859890499989,21.375006030000804,53328.45753912 2025-11-21,20:18:30.000,325,11049555,14205,0,1763756309,12981.907044669999,21.424349940003594,53328.5204232 2025-11-21,20:18:31.000,325,11049616,14205,0,1763756310,12981.927253599999,21.353858640002727,53328.40862928 2025-11-21,20:18:32.000,325,11049579,14245,0,1763756311,12981.886835739999,21.431399070002954,53328.422603520004 2025-11-21,20:18:33.000,325,11049657,14165,0,1763756312,12981.907044669999,21.410251680004876,53328.41561640001 2025-11-21,20:18:34.000,325,11049683,13885,0,1763756313,12981.913780979994,21.346809510003368,53328.47850048 2025-11-21,20:18:35.000,325,11049647,14045,0,1763756314,12981.913780979994,21.325662119998015,53328.39465504001 2025-11-21,20:18:36.000,325,11049524,14165,0,1763756315,12981.96093514999,21.410251680004876,53328.29683536001 2025-11-21,20:18:37.000,325,11049674,14445,0,1763756316,12981.94072621999,21.346809510003368,53328.43657776001 2025-11-21,20:18:38.000,325,11049671,14205,0,1763756317,12981.974407769994,21.325662119998015,53328.324783840006 2025-11-21,20:18:39.000,325,11049684,14405,0,1763756318,12981.974407769994,21.255170820004423,53328.35273232 2025-11-21,20:18:40.000,325,11049586,14125,0,1763756319,12981.974407769994,21.23402342999907,53328.31779672001 2025-11-21,20:18:41.000,325,11049696,14125,0,1763756320,12982.014825629994,21.262219950003782,53328.35273232 2025-11-21,20:18:42.000,325,11049623,14325,0,1763756321,12981.994616699994,21.318612989998655,53328.29683536001 2025-11-21,20:18:43.000,325,11049682,14205,0,1763756322,12981.98114407999,21.212876040000992,53328.29683536001 2025-11-21,20:18:44.000,325,11049565,14085,0,1763756323,12981.994616699994,21.262219950003782,53328.29683536001 2025-11-21,20:18:45.000,325,11049645,14125,0,1763756324,12982.035034559995,21.297465600000578,53328.303822480004 2025-11-21,20:18:46.000,325,11049584,14165,0,1763756325,12982.02829825,21.318612989998655,53328.275874000006 2025-11-21,20:18:47.000,325,11049542,14205,0,1763756326,12981.98114407999,21.29041647000122,53328.303822480004 2025-11-21,20:18:48.000,325,11049582,14245,0,1763756327,12982.014825629994,21.28336734000186,53328.3108096 2025-11-21,20:18:49.000,325,11049610,14045,0,1763756328,12982.00808932,21.304514729999937,53328.35971944 2025-11-21,20:18:50.000,325,11049453,14245,0,1763756329,12982.06871611,21.375006030000804,53328.3108096 2025-11-21,20:18:51.000,325,11049573,14245,0,1763756330,12982.00808932,21.389104289999523,53328.303822480004 2025-11-21,20:18:52.000,325,11049660,14005,0,1763756331,12981.913780979994,21.40320254999824,53328.33177096 2025-11-21,20:18:53.000,325,11049685,14245,0,1763756332,12981.954198839994,21.382055160000164,53328.34574520001 2025-11-21,20:18:54.000,325,11049555,14205,0,1763756333,12981.954198839994,21.424349940003594,53328.303822480004 2025-11-21,20:18:55.000,325,11049591,14405,0,1763756334,12981.94072621999,21.346809510003368,53328.26888688001 2025-11-21,20:18:56.000,325,11049670,14405,0,1763756335,12981.927253599999,21.410251680004876,53328.34574520001 2025-11-21,20:18:57.000,325,11049637,14365,0,1763756336,12981.927253599999,21.410251680004876,53328.29683536001 2025-11-21,20:18:58.000,325,11049631,14485,0,1763756337,12981.907044669999,21.396153419998882,53328.26888688001 2025-11-21,20:18:59.000,325,11049584,14285,0,1763756338,12981.92051728999,21.445497330001672,53328.2409384 2025-11-21,20:19:00.000,325,11049607,14165,0,1763756339,12981.866626809999,21.47369384999911,53328.275874000006 2025-11-21,20:19:01.000,325,11049735,14205,0,1763756340,12981.859890499989,21.45254646000103,53328.23395128 2025-11-21,20:19:02.000,325,11049625,14085,0,1763756341,12981.859890499989,21.51598863000254,53328.26189976 2025-11-21,20:19:03.000,325,11049632,14285,0,1763756342,12981.947462529999,21.5230377600019,53328.22696416001 2025-11-21,20:19:04.000,325,11049612,14205,0,1763756343,12981.886835739999,21.706315139999788,53328.24792552001 2025-11-21,20:19:05.000,325,11049593,14245,0,1763756344,12981.913780979994,21.664020360003633,53328.28984824 2025-11-21,20:19:06.000,325,11049599,14045,0,1763756345,12981.907044669999,21.74156079000386,53328.26888688001 2025-11-21,20:19:07.000,325,11049659,14205,0,1763756346,12981.98114407999,21.74156079000386,53328.19901568001 2025-11-21,20:19:08.000,325,11049536,14205,0,1763756347,12982.04177086999,21.86139600000024,53328.324783840006 2025-11-21,20:19:09.000,325,11049599,14365,0,1763756348,12982.06197979999,21.87549425999896,53328.206002800005 2025-11-21,20:19:10.000,325,11049564,14245,0,1763756349,12982.12260658999,21.882543389998318,53328.26189976 2025-11-21,20:19:11.000,325,11049578,14125,0,1763756350,12982.136079209995,21.91073991000303,53328.26888688001 2025-11-21,20:19:12.000,325,11049595,14365,0,1763756351,12982.24386016999,21.931887300001108,53328.21997704 2025-11-21,20:19:13.000,325,11049565,14405,0,1763756352,12982.32469588999,21.931887300001108,53328.254912640004 2025-11-21,20:19:14.000,325,11049694,14245,0,1763756353,12982.35164113,21.97418208000454,53328.22696416001 2025-11-21,20:19:15.000,325,11049644,14205,0,1763756354,12982.365113749991,22.016476860000694,53328.21298992 2025-11-21,20:19:16.000,325,11049532,14085,0,1763756355,12982.338168509996,22.04467337999813,53328.254912640004 2025-11-21,20:19:17.000,325,11049617,14205,0,1763756356,12982.432476850001,22.03762424999877,53328.23395128 2025-11-21,20:19:18.000,325,11049683,14205,0,1763756357,12982.439213159996,22.03762424999877,53328.254912640004 2025-11-21,20:19:19.000,325,11049544,14245,0,1763756358,12982.439213159996,22.122213809998357,53328.206002800005 2025-11-21,20:19:20.000,325,11049557,14085,0,1763756359,12982.452685780001,22.051722510004765,53328.28984824 2025-11-21,20:19:21.000,325,11049612,14165,0,1763756360,12982.439213159996,22.122213809998357,53328.157092960006 2025-11-21,20:19:22.000,325,11049607,14045,0,1763756361,12982.459422089996,22.14336120000371,53328.26888688001 2025-11-21,20:19:23.000,325,11049598,14205,0,1763756362,12982.439213159996,22.10106642000028,53328.26888688001 2025-11-21,20:19:24.000,325,11049558,14285,0,1763756363,12982.39205899,22.15041033000307,53328.3108096 2025-11-21,20:19:25.000,325,11049626,14245,0,1763756364,12982.365113749991,22.192705109999224,53328.28286112 2025-11-21,20:19:26.000,325,11049596,14325,0,1763756365,12982.29101434,22.164508590001788,53328.26189976 2025-11-21,20:19:27.000,325,11049524,14325,0,1763756366,12982.24386016999,22.171557720001147,53328.28984824 2025-11-21,20:19:28.000,325,11049617,14085,0,1763756367,12982.216914929995,22.115164679998998,53328.275874000006 2025-11-21,20:19:29.000,325,11049613,14405,0,1763756368,12982.12260658999,22.10811554999964,53328.19901568001 2025-11-21,20:19:30.000,325,11049557,14205,0,1763756369,12982.10239765999,22.13631207000435,53328.24792552001 2025-11-21,20:19:31.000,325,11049573,14085,0,1763756370,12982.06197979999,22.10811554999964,53328.23395128 2025-11-21,20:19:32.000,325,11049498,14045,0,1763756371,12982.02829825,22.14336120000371,53328.31779672001 2025-11-21,20:19:33.000,325,11049608,14005,0,1763756372,12981.913780979994,22.08696816000156,53328.24792552001 2025-11-21,20:19:34.000,325,11049580,14365,0,1763756373,12981.880099429989,22.072869900002843,53328.254912640004 2025-11-21,20:19:35.000,325,11049628,14085,0,1763756374,12981.765582159998,22.051722510004765,53328.29683536001 2025-11-21,20:19:36.000,325,11049610,14165,0,1763756375,12981.758845849989,21.995329470002616,53328.2409384 2025-11-21,20:19:37.000,325,11049628,14045,0,1763756376,12981.637592270003,22.002378600001975,53328.22696416001 2025-11-21,20:19:38.000,325,11049577,14045,0,1763756377,12981.603910719998,21.8684451299996,53328.2409384 2025-11-21,20:19:39.000,325,11049525,13965,0,1763756378,12981.556756550002,21.80500295999809,53328.15010584001 2025-11-21,20:19:40.000,325,11049646,14125,0,1763756379,12981.462448209997,21.80500295999809,53328.206002800005 2025-11-21,20:19:41.000,325,11049782,14325,0,1763756380,12981.374876180002,21.74156079000386,53328.15010584001 2025-11-21,20:19:42.000,325,11049518,14245,0,1763756381,12981.361403559997,21.69221688000107,53328.12914448001 2025-11-21,20:19:43.000,325,11049572,14205,0,1763756382,12981.246886289991,21.656971230004274,53328.17805432001 2025-11-21,20:19:44.000,325,11049530,14205,0,1763756383,12981.199732119996,21.600578190002125,53328.12914448001 2025-11-21,20:19:45.000,325,11049481,14165,0,1763756384,12981.12563270999,21.530086890001257,53328.087221760004 2025-11-21,20:19:46.000,325,11049566,14045,0,1763756385,12981.00437912999,21.45959559000039,53328.14311872 2025-11-21,20:19:47.000,325,11049543,14205,0,1763756386,12980.90333447999,21.424349940003594,53328.14311872 2025-11-21,20:19:48.000,325,11049620,14285,0,1763756387,12980.78881721,21.353858640002727,53328.02433768 2025-11-21,20:19:49.000,325,11049614,14165,0,1763756388,12980.72145410999,21.325662119998015,53328.11517024 2025-11-21,20:19:50.000,325,11049557,14205,0,1763756389,12980.532837429993,21.23402342999907,53328.07324752 2025-11-21,20:19:51.000,325,11049553,14205,0,1763756390,12980.458738019988,21.22697429999971,53328.03132480001 2025-11-21,20:19:52.000,325,11049586,14045,0,1763756391,12980.337484440002,21.11418822000269,53328.00337632 2025-11-21,20:19:53.000,325,11049558,14085,0,1763756392,12980.162340379997,21.05074605000118,53328.05228616 2025-11-21,20:19:54.000,325,11049550,14165,0,1763756393,12980.115186210001,21.00140213999839,53328.03132480001 2025-11-21,20:19:55.000,325,11049501,14405,0,1763756394,12980.034350490001,20.923861709998164,53328.00337632 2025-11-21,20:19:56.000,325,11049547,13885,0,1763756395,12979.940042149996,20.86746867000329,53328.05228616 2025-11-21,20:19:57.000,325,11049702,14205,0,1763756396,12979.879415359996,20.76173171999835,53328.08023464001 2025-11-21,20:19:58.000,325,11049585,14165,0,1763756397,12979.78510701999,20.627798250003252,53328.05927328001 2025-11-21,20:19:59.000,325,11049597,14165,0,1763756398,12979.737952849995,20.536159560004307,53328.03132480001 2025-11-21,20:20:00.000,325,11049527,14005,0,1763756399,12979.69079868,20.388127830003214,53328.0662604 2025-11-21,20:20:01.000,325,11049494,14205,0,1763756400,12979.58975403,20.28944001000491,53328.01036344001 2025-11-21,20:20:02.000,325,11049568,14445,0,1763756401,12979.529127239999,20.162555670001893,53327.89856952 2025-11-21,20:20:03.000,325,11049556,14405,0,1763756402,12979.46176413999,20.00747481000144,53327.968440720004 2025-11-21,20:20:04.000,325,11049593,14085,0,1763756403,12979.455027829994,19.873541339999065,53328.01036344001 2025-11-21,20:20:05.000,325,11049562,14285,0,1763756404,12979.401137349989,19.718460479998612,53327.9963892 2025-11-21,20:20:06.000,325,11049573,14085,0,1763756405,12979.374192109994,19.60567440000159,53327.9963892 2025-11-21,20:20:07.000,325,11049593,14045,0,1763756406,12979.327037939998,19.358954850002192,53327.96145360001 2025-11-21,20:20:08.000,325,11049575,14005,0,1763756407,12979.333774249993,19.210923120001098,53328.01735056 2025-11-21,20:20:09.000,325,11049577,14125,0,1763756408,12979.286620079998,18.97830183000042,53327.989402080006 2025-11-21,20:20:10.000,325,11049609,13965,0,1763756409,12979.266411149998,18.766827929997817,53327.968440720004 2025-11-21,20:20:11.000,325,11049595,14125,0,1763756410,12979.178839120003,18.541255770003772,53328.038311920005 2025-11-21,20:20:12.000,325,11049569,14205,0,1763756411,12979.118212330002,18.357978389998607,53328.05228616 2025-11-21,20:20:13.000,325,11049543,14165,0,1763756412,12979.017167680002,18.202897529998154,53328.087221760004 2025-11-21,20:20:14.000,325,11049559,13885,0,1763756413,12979.017167680002,18.061914930003695,53328.136131600004 2025-11-21,20:20:15.000,325,11049598,14245,0,1763756414,12978.996958750002,17.9138832000026,53328.14311872 2025-11-21,20:20:16.000,325,11049555,14125,0,1763756415,12978.949804579992,17.794047989998944,53328.157092960006 2025-11-21,20:20:17.000,325,11049494,14045,0,1763756416,12978.916123030001,17.681261910001922,53328.2409384 2025-11-21,20:20:18.000,325,11049591,14245,0,1763756417,12978.848759929992,17.57552496000426,53328.19202856 2025-11-21,20:20:19.000,325,11049634,14245,0,1763756418,12978.842023619996,17.50503366000339,53328.19901568001 2025-11-21,20:20:20.000,325,11049577,14245,0,1763756419,12978.828550999991,17.364051060001657,53328.26888688001 2025-11-21,20:20:21.000,325,11049556,14125,0,1763756420,12978.828550999991,17.364051060001657,53328.23395128 2025-11-21,20:20:22.000,325,11049514,14125,0,1763756421,12978.835287310001,17.27946150000207,53328.275874000006 2025-11-21,20:20:23.000,325,11049574,14205,0,1763756422,12978.788133139991,17.216019330000563,53328.303822480004 2025-11-21,20:20:24.000,325,11049545,14205,0,1763756423,12978.77466052,17.201921070001845,53328.3108096 2025-11-21,20:20:25.000,325,11049611,14125,0,1763756424,12978.77466052,17.138478900000337,53328.34574520001 2025-11-21,20:20:26.000,325,11049554,14005,0,1763756425,12978.77466052,17.089134990004823,53328.35273232 2025-11-21,20:20:27.000,325,11049481,14045,0,1763756426,12978.828550999991,17.082085859998188,53328.38766792 2025-11-21,20:20:28.000,325,11049508,14205,0,1763756427,12978.815078380001,17.046840210001392,53328.39465504001 2025-11-21,20:20:29.000,325,11049606,14165,0,1763756428,12978.788133139991,16.976348910000524,53328.471513360004 2025-11-21,20:20:30.000,325,11049552,14125,0,1763756429,12978.815078380001,478.87764129000425,53328.43657776001 2025-11-21,20:20:31.000,325,11049509,13925,0,1763756430,12978.828550999991,16.94110326000373,53328.41561640001 2025-11-21,20:20:32.000,325,11049546,14205,0,1763756431,12978.922859339997,16.905857609999657,53328.43657776001 2025-11-21,20:20:33.000,325,11049544,14245,0,1763756432,12978.949804579992,16.87061196000286,53328.422603520004 2025-11-21,20:20:34.000,325,11049570,14085,0,1763756433,12979.003695059997,16.89175935000094,53328.5204232 2025-11-21,20:20:35.000,325,11049498,14005,0,1763756434,12978.990222439992,16.83536630999879,53328.48548760001 2025-11-21,20:20:36.000,325,11049566,14165,0,1763756435,12979.057585540002,16.849464570004784,53328.51343608001 2025-11-21,20:20:37.000,325,11049572,14245,0,1763756436,12979.084530779997,16.800120660001994,53328.58330728001 2025-11-21,20:20:38.000,325,11049541,14365,0,1763756437,12979.145157569998,16.88471022000158,53328.611255760006 2025-11-21,20:20:39.000,325,11049544,14125,0,1763756438,12979.165366499998,16.89175935000094,53328.61824288 2025-11-21,20:20:40.000,325,11049586,14245,0,1763756439,12979.225993289998,16.786022400003276,53328.63221712001 2025-11-21,20:20:41.000,325,11049520,14285,0,1763756440,12979.353983179994,16.800120660001994,53328.67413984 2025-11-21,20:20:42.000,325,11049469,14165,0,1763756441,12979.434818899994,16.87766109000222,53328.709075440005 2025-11-21,20:20:43.000,325,11049536,14325,0,1763756442,12979.434818899994,16.898808480000298,53328.63221712001 2025-11-21,20:20:44.000,325,11049509,14285,0,1763756443,12979.515654619994,16.962250650001806,53328.709075440005 2025-11-21,20:20:45.000,325,11049516,14365,0,1763756444,12979.596490339994,16.948152390003088,53328.84881784001 2025-11-21,20:20:46.000,325,11049513,14245,0,1763756445,12979.66385343999,17.018643690003955,53328.75099816001 2025-11-21,20:20:47.000,325,11049523,14405,0,1763756446,12979.758161779995,17.046840210001392,53328.79292088 2025-11-21,20:20:48.000,325,11049585,14485,0,1763756447,12979.879415359996,17.025692820003314,53328.827856480006 2025-11-21,20:20:49.000,325,11049572,14325,0,1763756448,12979.95351477,17.082085859998188,53328.84183072 2025-11-21,20:20:50.000,325,11049561,14325,0,1763756449,12980.020877869996,17.12438064000162,53328.91170192 2025-11-21,20:20:51.000,325,11049543,14165,0,1763756450,12980.148867759992,17.145528029999696,53328.91868904001 2025-11-21,20:20:52.000,325,11049542,14045,0,1763756451,12980.276857650002,17.138478900000337,53328.89074056 2025-11-21,20:20:53.000,325,11049604,14285,0,1763756452,12980.404847539998,17.180773680003767,53328.95362464 2025-11-21,20:20:54.000,325,11049598,14205,0,1763756453,12980.539573739989,17.187822810003127,53328.974586000004 2025-11-21,20:20:55.000,325,11049601,14325,0,1763756454,12980.660827319989,17.194871940002486,53329.02349584 2025-11-21,20:20:56.000,325,11049580,14125,0,1763756455,12980.78208089999,17.244215849998,53329.03747008001 2025-11-21,20:20:57.000,325,11049602,14045,0,1763756456,12980.92354340999,17.272412370002712,53329.15625112001 2025-11-21,20:20:58.000,325,11049526,14445,0,1763756457,12981.06500591999,17.29355976000079,53329.10035416 2025-11-21,20:20:59.000,325,11049567,14245,0,1763756458,12981.179523189996,17.265363240003353,53329.17721248 2025-11-21,20:21:00.000,325,11049563,14205,0,1763756459,12981.307513079992,17.28651063000143,53329.19118672 2025-11-21,20:21:01.000,325,11049554,14245,0,1763756460,12981.415294040002,17.321756279998226,53329.27503216001 2025-11-21,20:21:02.000,325,11049541,14285,0,1763756461,12981.529811309993,17.321756279998226,53329.23310944001 2025-11-21,20:21:03.000,325,11049549,14125,0,1763756462,12981.576965480002,17.371100190001016,53329.34490336 2025-11-21,20:21:04.000,325,11049526,14325,0,1763756463,12981.691482749993,17.413394970004447,53329.37285184001 2025-11-21,20:21:05.000,325,11049566,14285,0,1763756464,12981.779054779989,17.448640620001242,53329.428748800005 2025-11-21,20:21:06.000,325,11049568,14245,0,1763756465,12981.832945259994,17.51208279000275,53329.40778744 2025-11-21,20:21:07.000,325,11049531,14445,0,1763756466,12981.913780979994,17.57552496000426,53329.4636844 2025-11-21,20:21:08.000,325,11049550,14045,0,1763756467,12982.02156193999,17.57552496000426,53329.498620000006 2025-11-21,20:21:09.000,325,11049538,14285,0,1763756468,12982.075452419995,17.69536017000064,53329.47067152001 2025-11-21,20:21:10.000,325,11049517,14325,0,1763756469,12982.08218872999,17.730605820004712,53329.61740104001 2025-11-21,20:21:11.000,325,11049558,14325,0,1763756470,12982.20344230999,17.822244510003657,53329.61740104001 2025-11-21,20:21:12.000,325,11049603,14245,0,1763756471,12982.22365123999,17.892735810004524,53329.63137528 2025-11-21,20:21:13.000,325,11049587,14365,0,1763756472,12982.277541719995,18.005521890001546,53329.63137528 2025-11-21,20:21:14.000,325,11049496,14365,0,1763756473,12982.378586369996,18.09011145000113,53329.72220784 2025-11-21,20:21:15.000,325,11049509,14405,0,1763756474,12982.432476850001,18.195848399998795,53329.72220784 2025-11-21,20:21:16.000,325,11049497,14325,0,1763756475,12982.499839949996,18.259290570000303,53329.75015632 2025-11-21,20:21:17.000,325,11049560,14525,0,1763756476,12982.560466739997,18.365027519997966,53329.78509192001 2025-11-21,20:21:18.000,325,11049530,14245,0,1763756477,12982.621093529997,18.456666210004187,53329.79207904 2025-11-21,20:21:19.000,325,11049517,14165,0,1763756478,12982.715401870002,18.590599679999286,53329.82701464001 2025-11-21,20:21:20.000,325,11049572,14285,0,1763756479,12982.809710209993,18.703385760003584,53329.847976 2025-11-21,20:21:21.000,325,11049558,14125,0,1763756480,12982.863600689998,18.809122710001247,53329.847976 2025-11-21,20:21:22.000,325,11049563,14525,0,1763756481,12982.944436409998,18.928957920004905,53329.91086008 2025-11-21,20:21:23.000,325,11049562,14205,0,1763756482,12982.984854269998,19.098137040004076,53329.90387296001 2025-11-21,20:21:24.000,325,11049606,14365,0,1763756483,12983.106107849999,19.18272660000366,53329.87592448001 2025-11-21,20:21:25.000,325,11049622,14245,0,1763756484,12983.22062511999,19.274365290002606,53329.93880856 2025-11-21,20:21:26.000,325,11049593,14205,0,1763756485,12983.26104297999,19.41534789000434,53329.931821440005 2025-11-21,20:21:27.000,325,11049627,14445,0,1763756486,12983.36882394,19.499937450003927,53330.00867976 2025-11-21,20:21:28.000,325,11049517,14365,0,1763756487,12983.46986859,19.535183100000722,53330.06457672 2025-11-21,20:21:29.000,325,11049607,14485,0,1763756488,12983.52375906999,19.59862527000223,53330.03662824 2025-11-21,20:21:30.000,325,11049481,14365,0,1763756489,12983.651748960001,19.72550960999797,53330.099512320005 2025-11-21,20:21:31.000,325,11049572,14205,0,1763756490,12983.705639439992,19.704362219999894,53330.01566688 2025-11-21,20:21:32.000,325,11049541,14205,0,1763756491,12983.847101949992,19.732558740004606,53330.001692640006 2025-11-21,20:21:33.000,325,11049444,14485,0,1763756492,12983.921201359997,19.753706130002683,53330.14143504001 2025-11-21,20:21:34.000,325,11049517,14045,0,1763756493,12984.002037079998,19.78190265000012,53330.12047368001 2025-11-21,20:21:35.000,325,11049577,14485,0,1763756494,12984.076136489988,19.810099170004833,53330.050602480005 2025-11-21,20:21:36.000,325,11049510,14405,0,1763756495,12984.210862689994,19.79600090999884,53330.099512320005 2025-11-21,20:21:37.000,325,11049537,14245,0,1763756496,12984.311907339994,19.83829569000227,53330.08553808 2025-11-21,20:21:38.000,325,11049511,14405,0,1763756497,12984.392743059994,19.79600090999884,53330.07156384001 2025-11-21,20:21:39.000,325,11049564,14405,0,1763756498,12984.50726033,19.7678043900014,53330.11348656001 2025-11-21,20:21:40.000,325,11049592,14285,0,1763756499,12984.52746926,19.746657000003324,53330.17637064 2025-11-21,20:21:41.000,325,11049422,14165,0,1763756500,12984.594832359995,19.746657000003324,53330.16239640001 2025-11-21,20:21:42.000,325,11049539,14285,0,1763756501,12984.74303117999,19.81714830000419,53330.148422160004 2025-11-21,20:21:43.000,325,11049476,14085,0,1763756502,12984.803657969991,19.83829569000227,53330.2322676 2025-11-21,20:21:44.000,325,11049481,14365,0,1763756503,12984.796921659996,19.732558740004606,53330.21130624001 2025-11-21,20:21:45.000,325,11049555,14285,0,1763756504,12984.884493689991,19.753706130002683,53330.23925472001 2025-11-21,20:21:46.000,325,11049550,14245,0,1763756505,12984.918175239996,19.77485352000076,53330.22528048 2025-11-21,20:21:47.000,325,11049541,14205,0,1763756506,12984.985538339992,19.760755260002043,53330.27419032 2025-11-21,20:21:48.000,325,11049514,14325,0,1763756507,12984.985538339992,19.746657000003324,53330.20431912 2025-11-21,20:21:49.000,325,11049502,14405,0,1763756508,12985.093319300002,19.78190265000012,53330.197332 2025-11-21,20:21:50.000,325,11049553,14485,0,1763756509,12985.140473469997,19.718460479998612,53330.2322676 2025-11-21,20:21:51.000,325,11049546,14525,0,1763756510,12985.228045499993,19.78895177999948,53330.24624184 2025-11-21,20:21:52.000,325,11049534,14285,0,1763756511,12985.228045499993,19.810099170004833,53330.22528048 2025-11-21,20:21:53.000,325,11049575,14325,0,1763756512,12985.342562769998,19.83829569000227,53330.32310016 2025-11-21,20:21:54.000,325,11049584,14365,0,1763756513,12985.315617529988,19.887639599997783,53330.316113040004 2025-11-21,20:21:55.000,325,11049520,14165,0,1763756514,12985.382980629998,19.915836120002496,53330.35803576001 2025-11-21,20:21:56.000,325,11049567,14205,0,1763756515,12985.369508009993,19.993376550002722,53330.29515168 2025-11-21,20:21:57.000,325,11049518,14085,0,1763756516,12985.423398489998,19.979278290004004,53330.27419032 2025-11-21,20:21:58.000,325,11049534,14245,0,1763756517,12985.510970519994,20.120260889998463,53330.316113040004 2025-11-21,20:21:59.000,325,11049597,14565,0,1763756518,12985.544652069999,20.19075218999933,53330.37899712001 2025-11-21,20:22:00.000,325,11049666,14365,0,1763756519,12985.564860999999,20.268292619999556,53330.29515168 2025-11-21,20:22:01.000,325,11049609,14125,0,1763756520,12985.57833361999,20.352882179999142,53330.34406152 2025-11-21,20:22:02.000,325,11049562,14245,0,1763756521,12985.67937826999,20.451570000004722,53330.25322896 2025-11-21,20:22:03.000,325,11049588,14365,0,1763756522,12985.72653244,20.550257820003026,53330.30912592001 2025-11-21,20:22:04.000,325,11049580,14405,0,1763756523,12985.7669503,20.6066508599979,53330.337074400006 2025-11-21,20:22:05.000,325,11049572,14245,0,1763756524,12985.874731259995,20.712387810002838,53330.316113040004 2025-11-21,20:22:06.000,325,11049506,14205,0,1763756525,12985.915149119995,20.789928240003064,53330.316113040004 2025-11-21,20:22:07.000,325,11049593,14325,0,1763756526,12986.002721149991,20.8181247600005,53330.34406152 2025-11-21,20:22:08.000,325,11049554,14205,0,1763756527,12986.043139009991,20.83222301999922,53330.27419032 2025-11-21,20:22:09.000,325,11049605,14485,0,1763756528,12986.123974729991,20.895665190000727,53330.32310016 2025-11-21,20:22:10.000,325,11049566,14085,0,1763756529,12986.191337830001,20.888616060001368,53330.37201 2025-11-21,20:22:11.000,325,11049591,14205,0,1763756530,12986.319327719997,20.916812579998805,53330.37201 2025-11-21,20:22:12.000,325,11049516,14205,0,1763756531,12986.359745579997,20.86746867000329,53330.36502288 2025-11-21,20:22:13.000,325,11049519,14165,0,1763756532,12986.454053920002,20.83222301999922,53330.44886832001 2025-11-21,20:22:14.000,325,11049564,14085,0,1763756533,12986.534889639988,20.796977370002423,53330.46284256 2025-11-21,20:22:15.000,325,11049532,14285,0,1763756534,12986.555098569988,20.775829980004346,53330.35803576001 2025-11-21,20:22:16.000,325,11049520,14045,0,1763756535,12986.615725359989,20.719436940002197,53330.45585544001 2025-11-21,20:22:17.000,325,11049638,14245,0,1763756536,12986.602252739998,20.6066508599979,53330.52572664001 2025-11-21,20:22:18.000,325,11049506,14205,0,1763756537,12986.656143219989,20.63484738000261,53330.53271376 2025-11-21,20:22:19.000,325,11049559,14285,0,1763756538,12986.669615839994,20.59255259999918,53330.53970088 2025-11-21,20:22:20.000,325,11049624,14325,0,1763756539,12986.676352149989,20.507963039999595,53330.49777816001 2025-11-21,20:22:21.000,325,11049522,14085,0,1763756540,12986.723506319999,20.536159560004307,53330.53970088 2025-11-21,20:22:22.000,325,11049596,14085,0,1763756541,12986.703297389999,20.500913910000236,53330.602584960005 2025-11-21,20:22:23.000,325,11049544,14165,0,1763756542,12986.723506319999,20.43042260999937,53330.60957208 2025-11-21,20:22:24.000,325,11049574,14325,0,1763756543,12986.784133109999,20.46566826000344,53330.63053344 2025-11-21,20:22:25.000,325,11049523,14085,0,1763756544,12986.716770009989,20.486815650001517,53330.672456160006 2025-11-21,20:22:26.000,325,11049630,13885,0,1763756545,12986.75718786999,20.42337348000001,53330.72835312 2025-11-21,20:22:27.000,325,11049636,14085,0,1763756546,12986.77739679999,20.40927522000129,53330.72835312 2025-11-21,20:22:28.000,325,11049584,14125,0,1763756547,12986.730242629994,20.45861913000408,53330.74232736001 2025-11-21,20:22:29.000,325,11049692,14165,0,1763756548,12986.804342039999,20.42337348000001,53330.7563016 2025-11-21,20:22:30.000,325,11049579,14005,0,1763756549,12986.763924179999,20.352882179999142,53330.8261728 2025-11-21,20:22:31.000,325,11049454,14125,0,1763756550,12986.77739679999,20.402226090001932,53330.78425008001 2025-11-21,20:22:32.000,325,11049625,13965,0,1763756551,12986.831287279994,20.40927522000129,53330.819185680004 2025-11-21,20:22:33.000,325,11049687,14405,0,1763756552,12986.90538669,20.331734790001065,53330.86110840001 2025-11-21,20:22:34.000,325,11049737,14605,0,1763756553,12986.891914069995,20.275341749998915,53330.86110840001 2025-11-21,20:22:35.000,325,11049534,14245,0,1763756554,12987.00643134,20.268292619999556,53330.90303112 2025-11-21,20:22:36.000,325,11049524,14285,0,1763756555,12986.96601348,20.23304697000276,53330.91001824001 2025-11-21,20:22:37.000,325,11049606,14405,0,1763756556,12987.013167649995,20.106162629999744,53331.00085080001 2025-11-21,20:22:38.000,325,11049481,14165,0,1763756557,12987.04011288999,20.035671329998877,53331.007837920006 2025-11-21,20:22:39.000,325,11049600,14285,0,1763756558,12987.094003369995,19.986327420003363,53331.0357864 2025-11-21,20:22:40.000,325,11049545,14045,0,1763756559,12987.08053074999,19.972229160004645,53331.12661896001 2025-11-21,20:22:41.000,325,11049626,14405,0,1763756560,12987.073794439995,19.95813089999865,53331.25238712 2025-11-21,20:22:42.000,325,11049574,14125,0,1763756561,12987.10073967999,19.873541339999065,53331.25238712 2025-11-21,20:22:43.000,325,11049565,14045,0,1763756562,12987.094003369995,19.753706130002683,53331.24540000001 2025-11-21,20:22:44.000,325,11049602,14285,0,1763756563,12987.14115753999,19.669116570003098,53331.33623256001 2025-11-21,20:22:45.000,325,11049576,14085,0,1763756564,12987.134421229995,19.72550960999797,53331.441039360005 2025-11-21,20:22:46.000,325,11049607,14125,0,1763756565,12987.073794439995,19.626821789999667,53331.39911664 2025-11-21,20:22:47.000,325,11049561,13965,0,1763756566,12987.06032181999,19.626821789999667,53331.53187192001 2025-11-21,20:22:48.000,325,11049578,14285,0,1763756567,12987.01990395999,19.499937450003927,53331.49693632 2025-11-21,20:22:49.000,325,11049499,14005,0,1763756568,12986.95927716999,19.42944615000306,53331.50392344001 2025-11-21,20:22:50.000,325,11049575,14085,0,1763756569,12986.97948609999,19.394200499998988,53331.62270448001 2025-11-21,20:22:51.000,325,11049568,14125,0,1763756570,12986.95927716999,19.281414420001965,53331.608730240005 2025-11-21,20:22:52.000,325,11049512,14045,0,1763756571,12986.932331929995,19.14748094999959,53331.69257568 2025-11-21,20:22:53.000,325,11049626,14245,0,1763756572,12986.891914069995,19.055842260000645,53331.71353704 2025-11-21,20:22:54.000,325,11049536,14205,0,1763756573,12986.85823251999,18.950105310002982,53331.8742408 2025-11-21,20:22:55.000,325,11049549,14405,0,1763756574,12986.811078349994,18.879614010002115,53331.727511280005 2025-11-21,20:22:56.000,325,11049510,14165,0,1763756575,12986.770660489994,18.823220969999966,53331.88821504001 2025-11-21,20:22:57.000,325,11049578,13885,0,1763756576,12986.656143219989,18.7527296699991,53331.79738248001 2025-11-21,20:22:58.000,325,11049511,14205,0,1763756577,12986.656143219989,18.661090980000154,53331.88122792 2025-11-21,20:22:59.000,325,11049608,14045,0,1763756578,12986.622461669998,18.54830490000313,53331.944112000005 2025-11-21,20:23:00.000,325,11049582,13965,0,1763756579,12986.541625949998,18.470764470002905,53331.97206048 2025-11-21,20:23:01.000,325,11049593,14005,0,1763756580,12986.467526539993,18.38617491000332,53331.98603472001 2025-11-21,20:23:02.000,325,11049586,14245,0,1763756581,12986.346272959992,18.231094050002866,53332.02795744 2025-11-21,20:23:03.000,325,11049562,14045,0,1763756582,12986.272173550002,18.174701010000717,53332.013983200006 2025-11-21,20:23:04.000,325,11049486,14045,0,1763756583,12986.299118789997,18.068964060003054,53332.10481576001 2025-11-21,20:23:05.000,325,11049597,14125,0,1763756584,12986.231755690002,17.963227109998115,53332.09084152 2025-11-21,20:23:06.000,325,11049496,14085,0,1763756585,12986.177865209997,17.87863754999853,53332.23757104 2025-11-21,20:23:07.000,325,11049556,14005,0,1763756586,12986.144183659992,17.815195380004297,53332.230583920005 2025-11-21,20:23:08.000,325,11049472,14205,0,1763756587,12986.097029489996,17.7024093,53332.29346800001 2025-11-21,20:23:09.000,325,11049477,14285,0,1763756588,12986.043139009991,17.547328439999546,53332.16769984 2025-11-21,20:23:10.000,325,11049577,14165,0,1763756589,12986.00945746,17.547328439999546,53332.24455816 2025-11-21,20:23:11.000,325,11049503,14165,0,1763756590,12986.022930079991,17.441591490001883,53332.28648088 2025-11-21,20:23:12.000,325,11049614,14125,0,1763756591,12985.935358049996,17.34995280000294,53332.279493760005 2025-11-21,20:23:13.000,325,11049527,14285,0,1763756592,12985.90167649999,17.27946150000207,53332.34237784001 2025-11-21,20:23:14.000,325,11049515,14325,0,1763756593,12985.88820388,17.166675419997773,53332.37032632001 2025-11-21,20:23:15.000,325,11049595,14165,0,1763756594,12985.88146756999,17.06798759999947,53332.42622328 2025-11-21,20:23:16.000,325,11049519,14325,0,1763756595,12985.82757709,17.046840210001392,53332.42622328 2025-11-21,20:23:17.000,325,11049562,14365,0,1763756596,12985.78715923,17.011594560004596,53332.41923616001 2025-11-21,20:23:18.000,325,11049592,14285,0,1763756597,12985.84778602,16.927004999997735,53332.37032632001 2025-11-21,20:23:19.000,325,11049602,14085,0,1763756598,12985.74674137,16.82126805000007,53332.47513312 2025-11-21,20:23:20.000,325,11049595,14205,0,1763756599,12985.74674137,16.71553110000241,53332.47513312 2025-11-21,20:23:21.000,325,11049551,14245,0,1763756600,12985.733268749995,16.588646759999392,53332.5729528 2025-11-21,20:23:22.000,325,11049592,14365,0,1763756601,12985.80736816,16.53225372000452,53332.52404296 2025-11-21,20:23:23.000,325,11049622,14285,0,1763756602,12985.773686609995,16.48290981000173,53332.58692704001 2025-11-21,20:23:24.000,325,11049687,14205,0,1763756603,12985.80063184999,16.377172860004066,53332.614875520005 2025-11-21,20:23:25.000,325,11049613,14285,0,1763756604,12985.814104469995,16.313730690002558,53332.59391416 2025-11-21,20:23:26.000,325,11049551,14245,0,1763756605,12985.82757709,16.229141130002972,53332.57993992 2025-11-21,20:23:27.000,325,11049459,14245,0,1763756606,12985.92188542999,16.137502440004027,53332.67077248 2025-11-21,20:23:28.000,325,11049570,14125,0,1763756607,12985.92188542999,15.982421580003574,53332.64981112 2025-11-21,20:23:29.000,325,11049474,14085,0,1763756608,12985.975775909996,15.975372450004215,53332.67775960001 2025-11-21,20:23:30.000,325,11049597,14125,0,1763756609,12986.016193769996,15.954225059998862,53332.75461792001 2025-11-21,20:23:31.000,325,11049511,14045,0,1763756610,12986.090293180001,15.89078289000463,53332.74064368 2025-11-21,20:23:32.000,325,11049535,14165,0,1763756611,12986.130711040001,15.813242460004403,53332.80352776001 2025-11-21,20:23:33.000,325,11049498,14165,0,1763756612,12986.171128900001,477.66519092999806,53332.84545048001 2025-11-21,20:23:34.000,325,11049568,14405,0,1763756613,12986.191337830001,15.700456380000105,53332.82448912001 2025-11-21,20:23:35.000,325,11049617,14205,0,1763756614,12986.272173550002,15.66521073000331,53332.88038608 2025-11-21,20:23:36.000,325,11049623,14325,0,1763756615,12986.312591410002,15.601768560001801,53332.88038608 2025-11-21,20:23:37.000,325,11049566,14325,0,1763756616,12986.359745579997,15.56652290999773,53332.831476240004 2025-11-21,20:23:38.000,325,11049574,13885,0,1763756617,12986.420372369997,15.496031610004138,53332.92230880001 2025-11-21,20:23:39.000,325,11049556,14325,0,1763756618,12986.420372369997,15.418491180003912,53332.964231519996 2025-11-21,20:23:40.000,325,11049709,14205,0,1763756619,12986.467526539993,15.43963857000199,53332.97121864001 2025-11-21,20:23:41.000,325,11049591,14325,0,1763756620,12986.427108679993,15.446687700001348,53332.999167120004 2025-11-21,20:23:42.000,325,11049629,14245,0,1763756621,12986.406899749993,15.404392919997917,53333.03410272 2025-11-21,20:23:43.000,325,11049577,14245,0,1763756622,12986.454053920002,15.376196400000481,53333.00615424 2025-11-21,20:23:44.000,325,11049585,14325,0,1763756623,12986.480999159998,15.326852489997691,53333.00615424 2025-11-21,20:23:45.000,325,11049613,14205,0,1763756624,12986.460790229998,15.362098140001763,53333.12493528 2025-11-21,20:23:46.000,325,11049588,14125,0,1763756625,12986.501208089998,15.340950750003685,53333.11096104001 2025-11-21,20:23:47.000,325,11049560,14405,0,1763756626,12986.487735469993,15.270459450002818,53333.14589664 2025-11-21,20:23:48.000,325,11049562,14005,0,1763756627,12986.507944399993,15.2563611900041,53333.15987088001 2025-11-21,20:23:49.000,325,11049557,14125,0,1763756628,12986.561834879998,477.2492922599995,53333.27865192001 2025-11-21,20:23:50.000,325,11049579,14205,0,1763756629,12986.555098569988,15.291606840000895,53333.166858000004 2025-11-21,20:23:51.000,325,11049523,14085,0,1763756630,12986.514680709988,15.298655970000254,53333.2716648 2025-11-21,20:23:52.000,325,11049473,14245,0,1763756631,12986.521417019998,15.178820760003873,53333.31358752 2025-11-21,20:23:53.000,325,11049632,14405,0,1763756632,12986.521417019998,15.192919020002591,53333.2716648 2025-11-21,20:23:54.000,325,11049611,14205,0,1763756633,12986.555098569988,15.178820760003873,53333.2716648 2025-11-21,20:23:55.000,325,11049725,14565,0,1763756634,12986.534889639988,15.136525980000442,53333.2716648 2025-11-21,20:23:56.000,325,11049597,14365,0,1763756635,12986.541625949998,15.094231200004288,53333.25769056001 2025-11-21,20:23:57.000,325,11049589,14165,0,1763756636,12986.534889639988,15.192919020002591,53333.26467768 2025-11-21,20:23:58.000,325,11049488,14045,0,1763756637,12986.541625949998,15.02373990000342,53333.341536 2025-11-21,20:23:59.000,325,11049563,14125,0,1763756638,12986.534889639988,15.044887290001498,53333.31358752 2025-11-21,20:24:00.000,325,11049610,14165,0,1763756639,12986.561834879998,15.03078903000278,53333.334548880004 2025-11-21,20:24:01.000,325,11049519,14205,0,1763756640,12986.460790229998,15.009641640004702,53333.38345872 2025-11-21,20:24:02.000,325,11049526,14045,0,1763756641,12986.480999159998,14.988494249999349,53333.37647160001 2025-11-21,20:24:03.000,325,11049640,14285,0,1763756642,12986.474262850003,14.97439599000063,53333.32756176001 2025-11-21,20:24:04.000,325,11049617,14285,0,1763756643,12986.474262850003,14.92505207999784,53333.36249736 2025-11-21,20:24:05.000,325,11049521,14045,0,1763756644,12986.460790229998,14.939150340003835,53333.36249736 2025-11-21,20:24:06.000,325,11049637,14125,0,1763756645,12986.467526539993,14.903904689999763,53333.334548880004 2025-11-21,20:24:07.000,325,11049517,14245,0,1763756646,12986.460790229998,14.882757300001686,53333.24371632 2025-11-21,20:24:08.000,325,11049528,14325,0,1763756647,12986.494471780003,14.882757300001686,53333.32057464 2025-11-21,20:24:09.000,325,11049519,14205,0,1763756648,12986.413636060002,14.84751165000489,53333.355510240006 2025-11-21,20:24:10.000,325,11049417,14565,0,1763756649,12986.480999159998,14.777020350004022,53333.2017936 2025-11-21,20:24:11.000,325,11049675,14165,0,1763756650,12986.440581299998,14.826364259999536,53333.30660040001 2025-11-21,20:24:12.000,325,11049652,14165,0,1763756651,12986.447317609993,14.805216870001459,53333.31358752 2025-11-21,20:24:13.000,325,11049615,14485,0,1763756652,12986.420372369997,14.769971220004663,53333.285639040005 2025-11-21,20:24:14.000,325,11049513,14165,0,1763756653,12986.420372369997,14.79111861000274,53333.32756176001 2025-11-21,20:24:15.000,325,11049609,14205,0,1763756654,12986.393427130002,14.769971220004663,53333.26467768 2025-11-21,20:24:16.000,325,11049550,14005,0,1763756655,12986.433844990002,14.840462519998255,53333.25070344 2025-11-21,20:24:17.000,325,11049602,13885,0,1763756656,12986.440581299998,14.784069480003382,53333.25769056001 2025-11-21,20:24:18.000,325,11049687,14245,0,1763756657,12986.406899749993,14.7981677400021,53333.285639040005 2025-11-21,20:24:19.000,325,11049487,14085,0,1763756658,12986.447317609993,14.720627310001873,53333.25769056001 2025-11-21,20:24:20.000,325,11049533,14085,0,1763756659,12986.420372369997,14.678332529998443,53333.20878072001 2025-11-21,20:24:21.000,325,11049605,14125,0,1763756660,12986.420372369997,14.74177469999995,53333.22275496 2025-11-21,20:24:22.000,325,11049526,14125,0,1763756661,12986.494471780003,14.769971220004663,53333.2017936 2025-11-21,20:24:23.000,325,11049629,14085,0,1763756662,12986.460790229998,14.713578180002514,53333.17384512 2025-11-21,20:24:24.000,325,11049622,14285,0,1763756663,12986.474262850003,14.720627310001873,53333.18083224001 2025-11-21,20:24:25.000,325,11049551,14205,0,1763756664,12986.501208089998,14.840462519998255,53333.17384512 2025-11-21,20:24:26.000,325,11049531,14125,0,1763756665,12986.460790229998,14.79111861000274,53333.12493528 2025-11-21,20:24:27.000,325,11049605,14285,0,1763756666,12986.507944399993,14.784069480003382,53333.117948160005 2025-11-21,20:24:28.000,325,11049551,14125,0,1763756667,12986.514680709988,14.7981677400021,53333.0969868 2025-11-21,20:24:29.000,325,11049549,14165,0,1763756668,12986.494471780003,14.889806430001045,53333.11096104001 2025-11-21,20:24:30.000,325,11049558,14125,0,1763756669,12986.528153329993,14.84751165000489,53333.05506408 2025-11-21,20:24:31.000,325,11049544,14365,0,1763756670,12986.521417019998,14.92505207999784,53332.999167120004 2025-11-21,20:24:32.000,325,11049567,14085,0,1763756671,12986.582043809998,14.92505207999784,53333.04108984001 2025-11-21,20:24:33.000,325,11049551,14245,0,1763756672,12986.541625949998,14.960297730001912,53332.97820576 2025-11-21,20:24:34.000,325,11049581,14325,0,1763756673,12986.582043809998,15.037838160002138,53332.91532168 2025-11-21,20:24:35.000,325,11049543,14125,0,1763756674,12986.608989049993,15.044887290001498,53332.91532168 2025-11-21,20:24:36.000,325,11049571,14165,0,1763756675,12986.629197979993,15.03078903000278,53332.93628304 2025-11-21,20:24:37.000,325,11049573,14365,0,1763756676,12986.656143219989,15.108329460003006,53332.817502 2025-11-21,20:24:38.000,325,11049560,14245,0,1763756677,12986.683088459999,15.143575109999801,53332.782566400005 2025-11-21,20:24:39.000,325,11049638,14085,0,1763756678,12986.649406909994,15.164722499997879,53332.74064368 2025-11-21,20:24:40.000,325,11049605,14165,0,1763756679,12986.736978939989,15.115378590002365,53332.7476308 2025-11-21,20:24:41.000,325,11049638,14165,0,1763756680,12986.689824769994,15.122427720001724,53332.80352776001 2025-11-21,20:24:42.000,325,11049588,14125,0,1763756681,12986.689824769994,15.171771630004514,53332.796540639996 2025-11-21,20:24:43.000,325,11049527,14085,0,1763756682,12986.676352149989,15.20701728000131,53332.74064368 2025-11-21,20:24:44.000,325,11049603,14205,0,1763756683,12986.703297389999,15.15767336999852,53332.69872096 2025-11-21,20:24:45.000,325,11049570,14365,0,1763756684,12986.730242629994,15.171771630004514,53332.72666944001 2025-11-21,20:24:46.000,325,11049660,14365,0,1763756685,12986.683088459999,15.242262929998105,53332.642824 2025-11-21,20:24:47.000,325,11049678,14285,0,1763756686,12986.716770009989,15.2563611900041,53332.67077248 2025-11-21,20:24:48.000,325,11049631,14405,0,1763756687,12986.743715249999,15.235213799998746,53332.67077248 2025-11-21,20:24:49.000,325,11049548,14245,0,1763756688,12986.730242629994,15.228164669999387,53332.58692704001 2025-11-21,20:24:50.000,325,11049619,13965,0,1763756689,12986.763924179999,15.277508580002177,53332.628849759996 2025-11-21,20:24:51.000,325,11049624,14005,0,1763756690,12986.703297389999,15.228164669999387,53332.55897856001 2025-11-21,20:24:52.000,325,11049633,14165,0,1763756691,12986.703297389999,15.333901620004326,53332.5030816 2025-11-21,20:24:53.000,325,11049599,14365,0,1763756692,12986.710033699994,15.284557710001536,53332.48910736001 2025-11-21,20:24:54.000,325,11049577,14405,0,1763756693,12986.736978939989,15.277508580002177,53332.54500432 2025-11-21,20:24:55.000,325,11049565,14165,0,1763756694,12986.730242629994,15.326852489997691,53332.496094480004 2025-11-21,20:24:56.000,325,11049570,14165,0,1763756695,12986.77739679999,15.333901620004326,53332.398274800005 2025-11-21,20:24:57.000,325,11049573,14245,0,1763756696,12986.790869419994,15.38324552999984,53332.37731344 2025-11-21,20:24:58.000,325,11049568,14205,0,1763756697,12986.763924179999,15.411442050004553,53332.34237784001 2025-11-21,20:24:59.000,325,11049577,14205,0,1763756698,12986.770660489994,15.397343789998558,53332.398274800005 2025-11-21,20:25:00.000,325,11049663,14005,0,1763756699,12986.750451559994,15.404392919997917,53332.32141648001 2025-11-21,20:25:01.000,325,11049619,14205,0,1763756700,12986.75718786999,15.453736830000707,53332.31442936 2025-11-21,20:25:02.000,325,11049717,14165,0,1763756701,12986.763924179999,15.460785960000067,53332.26551952 2025-11-21,20:25:03.000,325,11049577,14365,0,1763756702,12986.763924179999,15.453736830000707,53332.24455816 2025-11-21,20:25:04.000,325,11049612,14205,0,1763756703,12986.77739679999,477.4748644200008,53332.279493760005 2025-11-21,20:25:05.000,325,11049521,14245,0,1763756704,12986.75718786999,15.531277260000934,53332.160712720004 2025-11-21,20:25:06.000,325,11049642,14165,0,1763756705,12986.790869419994,15.60881769000116,53332.12577712001 2025-11-21,20:25:07.000,325,11049644,14365,0,1763756706,12986.770660489994,15.644063339997956,53332.13276424001 2025-11-21,20:25:08.000,325,11049605,14365,0,1763756707,12986.784133109999,477.64404354,53332.13276424001 2025-11-21,20:25:09.000,325,11049532,14565,0,1763756708,12986.8447599,15.714554639998823,53332.08385440001 2025-11-21,20:25:10.000,325,11049629,14205,0,1763756709,12986.851496209994,15.679308990002028,53332.09782864 2025-11-21,20:25:11.000,325,11049607,14205,0,1763756710,12986.87844144999,15.707505509999464,53332.11879 2025-11-21,20:25:12.000,325,11049604,14285,0,1763756711,12986.83802358999,15.756849420002254,53332.02097032 2025-11-21,20:25:13.000,325,11049603,14365,0,1763756712,12986.871705139994,15.693407250000746,53332.02097032 2025-11-21,20:25:14.000,325,11049523,14165,0,1763756713,12986.95927716999,15.742751160003536,53332.05590592001 2025-11-21,20:25:15.000,325,11049685,14045,0,1763756714,12986.90538669,15.686358120001387,53332.06988016 2025-11-21,20:25:26.000,325,11049546,13965,0,1763756725,12987.201784329991,15.362098140001763,53332.16769984 2025-11-21,20:25:27.000,325,11049567,14365,0,1763756726,12987.20852064,15.347999880003044,53332.19564832 2025-11-21,20:25:28.000,325,11049597,14085,0,1763756727,12987.262411119991,15.319803359998332,53332.26551952 2025-11-21,20:25:29.000,325,11049578,14365,0,1763756728,12987.235465879996,15.263410320003459,53332.30045512001 2025-11-21,20:25:30.000,325,11049582,14125,0,1763756729,12987.242202189991,15.24931206000474,53332.30744224 2025-11-21,20:25:31.000,325,11049469,14205,0,1763756730,12987.275883739996,15.19996815000195,53332.32141648001 2025-11-21,20:25:32.000,325,11049576,14365,0,1763756731,12987.255674809996,477.13650618000247,53332.3633392 2025-11-21,20:25:33.000,325,11049557,14325,0,1763756732,12987.296092669996,15.19996815000195,53332.31442936 2025-11-21,20:25:34.000,325,11049526,14085,0,1763756733,12987.262411119991,15.171771630004514,53332.4332104 2025-11-21,20:25:35.000,325,11049448,14205,0,1763756734,12987.329774220001,15.185869890003232,53332.4332104 2025-11-21,20:25:36.000,325,11049607,14365,0,1763756735,12987.323037909991,15.122427720001724,53332.45417176 2025-11-21,20:25:37.000,325,11049609,14205,0,1763756736,12987.349983150001,15.15767336999852,53332.48212024 2025-11-21,20:25:38.000,325,11049563,14165,0,1763756737,12987.309565290001,15.171771630004514,53332.53103008 2025-11-21,20:25:39.000,325,11049612,14205,0,1763756738,12987.323037909991,15.122427720001724,53332.447184640005 2025-11-21,20:25:40.000,325,11049612,14245,0,1763756739,12987.349983150001,15.108329460003006,53332.53801720001 2025-11-21,20:25:41.000,325,11049646,14365,0,1763756740,12987.343246839991,15.115378590002365,53332.54500432 2025-11-21,20:25:42.000,325,11049579,14285,0,1763756741,12987.417346249997,15.080132939998293,53332.51006872001 2025-11-21,20:25:43.000,325,11049504,14485,0,1763756742,12987.471236730002,15.094231200004288,53332.54500432 2025-11-21,20:25:44.000,325,11049641,14405,0,1763756743,12987.464500419992,15.094231200004288,53332.64981112 2025-11-21,20:25:45.000,325,11049491,14085,0,1763756744,12987.498181969997,15.129476850001083,53332.642824 2025-11-21,20:25:46.000,325,11049546,14285,0,1763756745,12987.498181969997,15.087182069997652,53332.63583688001 2025-11-21,20:25:47.000,325,11049547,14165,0,1763756746,12987.558808759997,15.122427720001724,53332.684746720006 2025-11-21,20:25:48.000,325,11049473,14205,0,1763756747,12987.599226619997,15.136525980000442,53332.69173384 2025-11-21,20:25:49.000,325,11049499,14125,0,1763756748,12987.612699240002,15.185869890003232,53332.69173384 2025-11-21,20:25:50.000,325,11049625,14565,0,1763756749,12987.632908170002,15.214066410000669,53332.76859216 2025-11-21,20:25:51.000,325,11049566,14325,0,1763756750,12987.612699240002,15.20701728000131,53332.796540639996 2025-11-21,20:25:52.000,325,11049577,14205,0,1763756751,12987.686798649993,15.185869890003232,53332.684746720006 2025-11-21,20:25:53.000,325,11049608,14325,0,1763756752,12987.605962929993,15.19996815000195,53332.76859216 2025-11-21,20:25:54.000,325,11049643,14165,0,1763756753,12987.632908170002,15.228164669999387,53332.80352776001 2025-11-21,20:25:55.000,325,11049619,14325,0,1763756754,12987.693534960003,15.24931206000474,53332.81051488 2025-11-21,20:25:56.000,325,11049598,14245,0,1763756755,12987.673326030002,15.185869890003232,53332.8873732 2025-11-21,20:25:57.000,325,11049634,14285,0,1763756756,12987.659853409998,15.24931206000474,53332.87339896001 2025-11-21,20:25:58.000,325,11049606,14245,0,1763756757,12987.700271269998,15.178820760003873,53332.92929592 2025-11-21,20:25:59.000,325,11049549,14285,0,1763756758,12987.733952819988,15.192919020002591,53332.97121864001 2025-11-21,20:26:00.000,325,11049594,14405,0,1763756759,12987.801315919998,15.164722499997879,53332.92230880001 2025-11-21,20:26:01.000,325,11049612,14325,0,1763756760,12987.781106989998,15.2563611900041,53332.97121864001 2025-11-21,20:26:02.000,325,11049649,14205,0,1763756761,12987.828261159993,15.178820760003873,53333.01314136001 2025-11-21,20:26:03.000,325,11049544,14205,0,1763756762,12987.841733779998,15.087182069997652,53333.10397392 2025-11-21,20:26:04.000,325,11049652,14245,0,1763756763,12987.969723669994,15.051936420000857,53333.0969868 2025-11-21,20:26:05.000,325,11049538,14085,0,1763756764,12987.989932599994,14.995543379998708,53333.14589664 2025-11-21,20:26:06.000,325,11049583,14125,0,1763756765,12988.050559389994,14.967346860001271,53333.13890952001 2025-11-21,20:26:07.000,325,11049629,14565,0,1763756766,12988.050559389994,14.939150340003835,53333.20878072001 2025-11-21,20:26:08.000,325,11049526,14125,0,1763756767,12988.10444987,14.805216870001459,53333.22974208001 2025-11-21,20:26:09.000,325,11049605,14245,0,1763756768,12988.16507666,14.784069480003382,53333.29262616 2025-11-21,20:26:10.000,325,11049575,14205,0,1763756769,12988.131395109995,14.706529050003155,53333.39743296001 2025-11-21,20:26:11.000,325,11049589,14245,0,1763756770,12988.13813141999,14.685381659997802,53333.34852312001 2025-11-21,20:26:12.000,325,11049582,14485,0,1763756771,12988.212230829995,14.643086880001647,53333.36948448 2025-11-21,20:26:13.000,325,11049546,14045,0,1763756772,12988.23917606999,14.62193949000357,53333.47429128001 2025-11-21,20:26:14.000,325,11049689,13965,0,1763756773,12988.30653917,14.628988620002929,53333.50922688 2025-11-21,20:26:15.000,325,11049712,14005,0,1763756774,12988.293066549995,14.593742969998857,53333.48826552 2025-11-21,20:26:16.000,325,11049624,14005,0,1763756775,12988.38063857999,14.537349930003984,53333.50922688 2025-11-21,20:26:17.000,325,11049472,14205,0,1763756776,12988.38737489,14.56554645000142,53333.5860852 2025-11-21,20:26:18.000,325,11049521,13965,0,1763756777,12988.44800168,14.57259558000078,53333.5860852 2025-11-21,20:26:19.000,325,11049540,14365,0,1763756778,12988.40758382,14.56554645000142,53333.67691776 2025-11-21,20:26:20.000,325,11049587,14285,0,1763756779,12988.515364779996,14.586693839999498,53333.69787912 2025-11-21,20:26:21.000,325,11049573,14085,0,1763756780,12988.528837400001,14.643086880001647,53333.68390488001 2025-11-21,20:26:22.000,325,11049743,14285,0,1763756781,12988.602936809992,14.678332529998443,53333.73281472001 2025-11-21,20:26:23.000,325,11049616,14365,0,1763756782,12988.616409429997,14.727676440001233,53333.76775032 2025-11-21,20:26:24.000,325,11049626,14445,0,1763756783,12988.710717770002,476.6712636000011,53333.91447984 2025-11-21,20:26:25.000,325,11049560,14405,0,1763756784,12988.744399319992,14.833413389998896,53333.82364728 2025-11-21,20:26:26.000,325,11049630,14405,0,1763756785,12988.751135630002,14.833413389998896,53333.92845408001 2025-11-21,20:26:27.000,325,11049623,14365,0,1763756786,12988.737663009997,14.84751165000489,53333.88653136 2025-11-21,20:26:28.000,325,11049559,14445,0,1763756787,12988.838707659997,14.946199470003194,53333.98435104 2025-11-21,20:26:29.000,325,11049609,14125,0,1763756788,12988.831971350002,14.988494249999349,53333.92845408001 2025-11-21,20:26:30.000,325,11049611,13885,0,1763756789,12988.852180280002,14.960297730001912,53334.005312400004 2025-11-21,20:26:31.000,325,11049620,14365,0,1763756790,12988.933015999988,477.0025727100001,53334.138067679996 2025-11-21,20:26:32.000,325,11049557,14045,0,1763756791,12988.953224929988,15.02373990000342,53334.06819648001 2025-11-21,20:26:33.000,325,11049560,14245,0,1763756792,12989.013851719988,15.051936420000857,53334.06819648001 2025-11-21,20:26:34.000,325,11049619,14525,0,1763756793,12989.020588029998,15.03078903000278,53334.13108056 2025-11-21,20:26:35.000,325,11049590,14005,0,1763756794,12989.074478509989,15.02373990000342,53334.16601616001 2025-11-21,20:26:36.000,325,11049637,14125,0,1763756795,12989.141841609999,14.98144511999999,53334.16601616001 2025-11-21,20:26:37.000,325,11049578,14445,0,1763756796,12989.209204709994,15.044887290001498,53334.22191312 2025-11-21,20:26:38.000,325,11049629,14365,0,1763756797,12989.21594101999,14.889806430001045,53334.27082296 2025-11-21,20:26:39.000,325,11049628,14245,0,1763756798,12989.242886259999,14.960297730001912,53334.22191312 2025-11-21,20:26:40.000,325,11049602,14645,0,1763756799,12989.21594101999,14.854560780004249,53334.22191312 2025-11-21,20:26:41.000,325,11049607,14205,0,1763756800,12989.27656780999,14.784069480003382,53334.31274568001 2025-11-21,20:26:42.000,325,11049574,14205,0,1763756801,12989.31698566999,14.685381659997802,53334.36864264 2025-11-21,20:26:43.000,325,11049576,14325,0,1763756802,12989.37761245999,14.636037750002288,53334.36864264 2025-11-21,20:26:44.000,325,11049651,14485,0,1763756803,12989.37761245999,476.51618274000066,53334.39659112 2025-11-21,20:26:45.000,325,11049682,14085,0,1763756804,12989.36413984,14.558497320002061,53334.48043656001 2025-11-21,20:26:46.000,325,11049499,14205,0,1763756805,12989.42476663,14.466858630003117,53334.54332064 2025-11-21,20:26:47.000,325,11049678,14125,0,1763756806,12989.451711869995,14.318826900002023,53334.51537216 2025-11-21,20:26:48.000,325,11049578,14045,0,1763756807,12989.41803031999,14.304728640003304,53334.60620472 2025-11-21,20:26:49.000,325,11049574,14285,0,1763756808,12989.45844817999,14.262433859999874,53334.62017896001 2025-11-21,20:26:50.000,325,11049658,14125,0,1763756809,12989.471920799995,14.093254740000702,53334.6341532 2025-11-21,20:26:51.000,325,11049574,14285,0,1763756810,12989.46518449,14.079156480001984,53334.71799864001 2025-11-21,20:26:52.000,325,11049572,14125,0,1763756811,12989.411294009995,14.022763439999835,53334.66210168 2025-11-21,20:26:53.000,325,11049571,14165,0,1763756812,12989.370876149995,13.924075620001531,53334.73896000001 2025-11-21,20:26:54.000,325,11049533,14205,0,1763756813,12989.370876149995,13.917026490002172,53334.78088272 2025-11-21,20:26:55.000,325,11049527,14245,0,1763756814,12989.29677673999,13.860633450000023,53334.85075392 2025-11-21,20:26:56.000,325,11049584,14245,0,1763756815,12989.290040429994,13.797191279998515,53334.808831199996 2025-11-21,20:26:57.000,325,11049580,14445,0,1763756816,12989.23614994999,13.860633450000023,53334.90665088001 2025-11-21,20:26:58.000,325,11049514,14405,0,1763756817,12989.222677329999,13.846535190001305,53334.87171528 2025-11-21,20:26:59.000,325,11049623,14245,0,1763756818,12989.168786849994,13.867682579999382,53334.98350920001 2025-11-21,20:27:00.000,325,11049608,14165,0,1763756819,12989.101423749999,13.8817808399981,53335.0184448 2025-11-21,20:27:01.000,325,11049610,14165,0,1763756820,12989.067742199994,13.93817388000025,53334.96953496 2025-11-21,20:27:02.000,325,11049516,14245,0,1763756821,12989.040796959998,13.93112475000089,53334.99748344 2025-11-21,20:27:03.000,325,11049580,14125,0,1763756822,12988.993642789988,14.058009090003907,53335.011457680004 2025-11-21,20:27:04.000,325,11049581,14165,0,1763756823,12988.966697549993,14.086205610001343,53335.07434176001 2025-11-21,20:27:05.000,325,11049658,14205,0,1763756824,12988.939752309998,14.142598650003492,53335.10927736 2025-11-21,20:27:06.000,325,11049612,14245,0,1763756825,12988.919543379998,14.262433859999874,53335.12325160001 2025-11-21,20:27:07.000,325,11049618,14325,0,1763756826,12988.926279689993,14.304728640003304,53335.02543192001 2025-11-21,20:27:08.000,325,11049560,14325,0,1763756827,12988.892598140003,14.38931820000289,53335.07434176001 2025-11-21,20:27:09.000,325,11049637,14445,0,1763756828,12988.879125519998,14.445711239997763,53335.04639328 2025-11-21,20:27:10.000,325,11049645,14285,0,1763756829,12988.919543379998,14.52325166999799,53334.98350920001 2025-11-21,20:27:11.000,325,11049662,14205,0,1763756830,12988.879125519998,14.579644710000139,53334.962547840005 2025-11-21,20:27:12.000,325,11049554,14125,0,1763756831,12988.865652899993,14.56554645000142,53334.94158648 2025-11-21,20:27:13.000,325,11049631,14485,0,1763756832,12988.872389210002,14.57259558000078,53335.032419040006 2025-11-21,20:27:14.000,325,11049628,14125,0,1763756833,12988.831971350002,14.636037750002288,53335.011457680004 2025-11-21,20:27:15.000,325,11049635,14285,0,1763756834,12988.798289799997,14.643086880001647,53335.03940616 2025-11-21,20:27:16.000,325,11049647,14485,0,1763756835,12988.724190389992,14.628988620002929,53335.00447056001 2025-11-21,20:27:17.000,325,11049535,14285,0,1763756836,12988.751135630002,14.664234269999724,53335.02543192001 2025-11-21,20:27:18.000,325,11049533,14125,0,1763756837,12988.703981459992,14.600792099998216,53334.98350920001 2025-11-21,20:27:19.000,325,11049665,14165,0,1763756838,12988.703981459992,14.600792099998216,53334.962547840005 2025-11-21,20:27:20.000,325,11049732,14245,0,1763756839,12988.677036219997,14.62193949000357,53334.8787024 2025-11-21,20:27:21.000,325,11049558,14285,0,1763756840,12988.643354669992,14.558497320002061,53334.9485736 2025-11-21,20:27:22.000,325,11049633,14045,0,1763756841,12988.616409429997,14.488006020001194,53334.96953496 2025-11-21,20:27:23.000,325,11049616,14405,0,1763756842,12988.555782639996,14.502104279999912,53334.962547840005 2025-11-21,20:27:24.000,325,11049665,14445,0,1763756843,12988.522101089991,14.438662109998404,53334.93459936001 2025-11-21,20:27:25.000,325,11049635,14125,0,1763756844,12988.454737989996,14.431612979999045,53334.913638000005 2025-11-21,20:27:26.000,325,11049630,14125,0,1763756845,12988.40758382,14.431612979999045,53334.8787024 2025-11-21,20:27:27.000,325,11049608,14285,0,1763756846,12988.441265369991,14.39636733000225,53334.864728160006 2025-11-21,20:27:28.000,325,11049603,14165,0,1763756847,12988.34022071999,14.304728640003304,53334.87171528 2025-11-21,20:27:29.000,325,11049590,14405,0,1763756848,12988.32001178999,14.304728640003304,53334.8787024 2025-11-21,20:27:30.000,325,11049606,14565,0,1763756849,12988.25938499999,14.262433859999874,53334.82979256 2025-11-21,20:27:31.000,325,11049484,14125,0,1763756850,12988.212230829995,14.283581249997951,53334.75293424 2025-11-21,20:27:32.000,325,11049690,14245,0,1763756851,12988.212230829995,14.227188210003078,53334.85075392 2025-11-21,20:27:33.000,325,11049541,14405,0,1763756852,12988.13813141999,14.234237340002437,53334.72498576 2025-11-21,20:27:34.000,325,11049520,13885,0,1763756853,12988.10444987,14.248335600001155,53334.7040244 2025-11-21,20:27:35.000,325,11049643,14205,0,1763756854,12988.03708676999,14.248335600001155,53334.78786984001 2025-11-21,20:27:36.000,325,11049532,14365,0,1763756855,12988.07750462999,14.241286470001796,53334.68306304 2025-11-21,20:27:37.000,325,11049530,14125,0,1763756856,12987.983196289999,14.16374604000157,53334.66210168 2025-11-21,20:27:38.000,325,11049594,14245,0,1763756857,12987.868679019994,14.149647780002852,53334.68306304 2025-11-21,20:27:39.000,325,11049591,14285,0,1763756858,12987.787843299993,14.15669691000221,53334.697037280006 2025-11-21,20:27:40.000,325,11049561,14405,0,1763756859,12987.713743889988,14.191942559999006,53334.641140319996 2025-11-21,20:27:41.000,325,11049516,14605,0,1763756860,12987.707007579993,14.177844300000288,53334.51537216 2025-11-21,20:27:42.000,325,11049611,14405,0,1763756861,12987.626171859993,14.16374604000157,53334.58524336 2025-11-21,20:27:43.000,325,11049616,14405,0,1763756862,12987.592490310002,14.149647780002852,53334.53633352 2025-11-21,20:27:44.000,325,11049587,14285,0,1763756863,12987.511654590002,476.08618581000337,53334.58524336 2025-11-21,20:27:45.000,325,11049546,14205,0,1763756864,12987.498181969997,14.142598650003492,53334.51537216 2025-11-21,20:27:46.000,325,11049590,14205,0,1763756865,12987.437555179997,14.093254740000702,53334.48742368 2025-11-21,20:27:47.000,325,11049665,14365,0,1763756866,12987.363455769992,14.135549520004133,53334.53633352 2025-11-21,20:27:48.000,325,11049571,14125,0,1763756867,12987.363455769992,14.135549520004133,53334.38261688001 2025-11-21,20:27:49.000,325,11049603,14245,0,1763756868,12987.316301599996,14.10735299999942,53334.43851384 2025-11-21,20:27:50.000,325,11049646,14285,0,1763756869,12987.255674809996,14.135549520004133,53334.40357824001 2025-11-21,20:27:51.000,325,11049497,14285,0,1763756870,12987.16136646999,14.10735299999942,53334.3197328 2025-11-21,20:27:52.000,325,11049557,14125,0,1763756871,12987.174839089996,14.093254740000702,53334.36864264 2025-11-21,20:27:53.000,325,11049556,14085,0,1763756872,12987.114212299995,14.10735299999942,53334.29877144 2025-11-21,20:27:54.000,325,11049601,14165,0,1763756873,12987.073794439995,14.128500390004774,53334.36864264 2025-11-21,20:27:55.000,325,11049627,14085,0,1763756874,12987.04011288999,14.100303870000062,53334.2498616 2025-11-21,20:27:56.000,325,11049609,14725,0,1763756875,12987.013167649995,14.093254740000702,53334.09614496001 2025-11-21,20:27:57.000,325,11049556,14205,0,1763756876,12986.912122999995,14.058009090003907,53334.21492600001 2025-11-21,20:27:58.000,325,11049533,14565,0,1763756877,12986.90538669,14.029812569999194,53334.13108056 2025-11-21,20:27:59.000,325,11049568,14165,0,1763756878,12986.790869419994,14.015714310000476,53334.06120936 2025-11-21,20:28:00.000,325,11049531,14325,0,1763756879,12986.696561079989,14.001616050001758,53334.1101192 2025-11-21,20:28:01.000,325,11049594,14325,0,1763756880,12986.676352149989,13.98046866000368,53334.06120936 2025-11-21,20:28:02.000,325,11049530,14205,0,1763756881,12986.629197979993,13.945223009999609,53334.03326088 2025-11-21,20:28:03.000,325,11049571,14125,0,1763756882,12986.555098569988,13.959321269998327,53334.01229952 2025-11-21,20:28:04.000,325,11049488,14165,0,1763756883,12986.501208089998,13.959321269998327,53333.94242832 2025-11-21,20:28:05.000,325,11049529,14165,0,1763756884,12986.427108679993,13.8817808399981,53333.99133816 2025-11-21,20:28:06.000,325,11049504,14165,0,1763756885,12986.312591410002,13.860633450000023,53333.88653136 2025-11-21,20:28:07.000,325,11049550,14205,0,1763756886,12986.198074139997,13.874731709998741,53333.83063440001 2025-11-21,20:28:08.000,325,11049633,14045,0,1763756887,12986.103765799991,13.811289540004509,53333.837621520004 2025-11-21,20:28:09.000,325,11049633,14325,0,1763756888,12986.016193769996,13.797191279998515,53333.83063440001 2025-11-21,20:28:10.000,325,11049571,14245,0,1763756889,12985.94883067,13.818338670003868,53333.76775032 2025-11-21,20:28:11.000,325,11049474,14285,0,1763756890,12985.90841281,13.839486060001946,53333.76076320001 2025-11-21,20:28:12.000,325,11049553,14445,0,1763756891,12985.78042291999,13.790142149999156,53333.74678896 2025-11-21,20:28:13.000,325,11049615,14245,0,1763756892,12985.692850889995,13.747847370003,53333.6559564 2025-11-21,20:28:14.000,325,11049584,14325,0,1763756893,12985.605278859999,13.670306940002774,53333.669930640004 2025-11-21,20:28:15.000,325,11049522,14245,0,1763756894,12985.504234209999,13.620963029999984,53333.669930640004 2025-11-21,20:28:16.000,325,11049596,14205,0,1763756895,12985.409925869993,13.550471729999117,53333.690892000006 2025-11-21,20:28:17.000,325,11049522,14205,0,1763756896,12985.308881219993,13.494078690004244,53333.634995039996 2025-11-21,20:28:18.000,325,11049540,14045,0,1763756897,12985.214572880002,13.47998042999825,53333.51621400001 2025-11-21,20:28:19.000,325,11049623,13965,0,1763756898,12985.167418709992,13.395390869998664,53333.59307232001 2025-11-21,20:28:20.000,325,11049521,14205,0,1763756899,12985.086582989992,13.324899569997797,53333.49525264001 2025-11-21,20:28:21.000,325,11049403,14245,0,1763756900,12984.958593099997,13.275555660002283,53333.4812784 2025-11-21,20:28:22.000,325,11049482,14205,0,1763756901,12984.904702619991,13.233260879998852,53333.38345872 2025-11-21,20:28:23.000,325,11049555,14045,0,1763756902,12984.81039428,13.16981871000462,53333.41839432 2025-11-21,20:28:24.000,325,11049598,14245,0,1763756903,12984.783449039991,13.148671319999266,53333.34852312001 2025-11-21,20:28:25.000,325,11049456,14085,0,1763756904,12984.72282224999,13.021786980003526,53333.285639040005 2025-11-21,20:28:26.000,325,11049542,14405,0,1763756905,12984.695877009995,12.972443070000736,53333.19480648 2025-11-21,20:28:27.000,325,11049568,14405,0,1763756906,12984.62177759999,12.930148290004581,53333.22974208001 2025-11-21,20:28:28.000,325,11049642,14245,0,1763756907,12984.58809605,474.74685111000144,53333.20878072001 2025-11-21,20:28:29.000,325,11049459,14245,0,1763756908,12984.534205569995,12.817362210000283,53333.187819360006 2025-11-21,20:28:30.000,325,11049553,14285,0,1763756909,12984.48031508999,12.739821780000057,53333.15288376 2025-11-21,20:28:31.000,325,11049588,14205,0,1763756910,12984.386006749999,12.697527000003902,53333.14589664 2025-11-21,20:28:32.000,325,11049573,14365,0,1763756911,12984.386006749999,12.634084830002394,53333.2017936 2025-11-21,20:28:33.000,325,11049604,14325,0,1763756912,12984.284962099999,12.627035700003034,53333.08301256 2025-11-21,20:28:34.000,325,11049500,14245,0,1763756913,12984.244544239999,12.563593530001526,53333.117948160005 2025-11-21,20:28:35.000,325,11049672,14125,0,1763756914,12984.204126379998,12.52834788000473,53333.0271156 2025-11-21,20:28:36.000,325,11049507,13885,0,1763756915,12984.089609109993,12.47900397000194,53332.999167120004 2025-11-21,20:28:37.000,325,11049532,14325,0,1763756916,12984.035718630003,12.4860531000013,53332.98519288 2025-11-21,20:28:38.000,325,11049517,14125,0,1763756917,12983.975091840002,12.401463540001714,53332.94327016001 2025-11-21,20:28:39.000,325,11049623,14045,0,1763756918,12983.981828149997,12.514249619998736,53332.93628304 2025-11-21,20:28:40.000,325,11049584,14085,0,1763756919,12983.954882910002,474.4296402600012,53332.91532168 2025-11-21,20:28:41.000,325,11049463,14645,0,1763756920,12983.941410289997,12.521298749998095,53332.86641184 2025-11-21,20:28:42.000,325,11049575,14365,0,1763756921,12983.894256120002,12.521298749998095,53332.76859216 2025-11-21,20:28:43.000,325,11049539,14205,0,1763756922,12983.907728739992,12.549495270002808,53332.74064368 2025-11-21,20:28:44.000,325,11049567,14325,0,1763756923,12983.887519809992,12.634084830002394,53332.76859216 2025-11-21,20:28:45.000,325,11049526,14245,0,1763756924,12983.867310879992,12.598839179998322,53332.7126952 2025-11-21,20:28:46.000,325,11049451,14285,0,1763756925,12983.867310879992,12.634084830002394,53332.663785360004 2025-11-21,20:28:47.000,325,11049506,14205,0,1763756926,12983.880783499997,12.634084830002394,53332.60788840001 2025-11-21,20:28:48.000,325,11049596,14445,0,1763756927,12983.826893019992,12.71867439000198,53332.60788840001 2025-11-21,20:28:49.000,325,11049565,14245,0,1763756928,12983.786475159992,12.690477870004543,53332.53801720001 2025-11-21,20:28:50.000,325,11049536,14445,0,1763756929,12983.833629330002,12.746870909999416,53332.52404296 2025-11-21,20:28:51.000,325,11049553,14165,0,1763756930,12983.853838260002,12.760969169998134,53332.51006872001 2025-11-21,20:28:52.000,325,11049522,14165,0,1763756931,12983.813420400002,12.796214820002206,53332.496094480004 2025-11-21,20:28:53.000,325,11049482,14245,0,1763756932,12983.752793610001,12.824411339999642,53332.37032632001 2025-11-21,20:28:54.000,325,11049493,14245,0,1763756933,12983.826893019992,12.909000899999228,53332.41923616001 2025-11-21,20:28:55.000,325,11049517,14245,0,1763756934,12983.806684089992,12.951295680002659,53332.37032632001 2025-11-21,20:28:56.000,325,11049491,14605,0,1763756935,12983.860574569997,13.085229149997758,53332.34237784001 2025-11-21,20:28:57.000,325,11049577,14205,0,1763756936,12983.826893019992,13.07113088999904,53332.29346800001 2025-11-21,20:28:58.000,325,11049613,14365,0,1763756937,12983.840365639997,13.148671319999266,53332.2585324 2025-11-21,20:28:59.000,325,11049559,14325,0,1763756938,12983.806684089992,13.275555660002283,53332.20263544001 2025-11-21,20:29:00.000,325,11049540,14285,0,1763756939,12983.853838260002,13.317850439998438,53332.16769984 2025-11-21,20:29:01.000,325,11049621,14285,0,1763756940,12983.880783499997,13.338997830003791,53332.19564832 2025-11-21,20:29:02.000,325,11049542,14565,0,1763756941,12983.914465050002,13.465882169999531,53332.1886612 2025-11-21,20:29:03.000,325,11049543,14485,0,1763756942,12983.826893019992,13.564569989997835,53332.20263544001 2025-11-21,20:29:04.000,325,11049511,14205,0,1763756943,12983.786475159992,13.606864770001266,53332.13276424001 2025-11-21,20:29:05.000,325,11049532,14365,0,1763756944,12983.746057299992,13.663257810003415,53332.06988016 2025-11-21,20:29:06.000,325,11049433,14165,0,1763756945,12983.705639439992,13.804240409997874,53331.993021840004 2025-11-21,20:29:07.000,325,11049540,14325,0,1763756946,12983.705639439992,13.874731709998741,53331.993021840004 2025-11-21,20:29:08.000,325,11049563,14125,0,1763756947,12983.658485269996,14.072107350002625,53331.95109912 2025-11-21,20:29:09.000,325,11049553,14205,0,1763756948,12983.584385859991,14.177844300000288,53331.9091764 2025-11-21,20:29:10.000,325,11049409,14285,0,1763756949,12983.597858479996,14.318826900002023,53331.81135672 2025-11-21,20:29:11.000,325,11049512,14245,0,1763756950,12983.53049538,14.473907760002476,53331.81135672 2025-11-21,20:29:12.000,325,11049501,14045,0,1763756951,12983.517022759996,14.607841230004851,53331.825330960004 2025-11-21,20:29:13.000,325,11049630,14245,0,1763756952,12983.51028645,14.805216870001459,53331.76244688 2025-11-21,20:29:14.000,325,11049498,14325,0,1763756953,12983.44965966,476.92503227999987,53331.76244688 2025-11-21,20:29:15.000,325,11049599,14285,0,1763756954,12983.44292334999,15.122427720001724,53331.61571736 2025-11-21,20:29:16.000,325,11049575,14405,0,1763756955,12983.42945073,15.263410320003459,53331.67161432001 2025-11-21,20:29:17.000,325,11049454,14365,0,1763756956,12983.4092418,15.3902946599992,53331.60174312001 2025-11-21,20:29:18.000,325,11049589,14445,0,1763756957,12983.38229655999,15.545375519999652,53331.53885904 2025-11-21,20:29:19.000,325,11049570,14325,0,1763756958,12983.40250548999,477.6369944100006,53331.559820400005 2025-11-21,20:29:20.000,325,11049591,14245,0,1763756959,12983.4092418,15.700456380000105,53331.49693632 2025-11-21,20:29:21.000,325,11049517,14285,0,1763756960,12983.44292334999,15.770947680000972,53331.48296208001 2025-11-21,20:29:22.000,325,11049490,14165,0,1763756961,12983.46313227999,15.827340720003122,53331.45501360001 2025-11-21,20:29:23.000,325,11049636,14325,0,1763756962,12983.46313227999,15.770947680000972,53331.37116816 2025-11-21,20:29:24.000,325,11049540,14325,0,1763756963,12983.44292334999,15.770947680000972,53331.2803356 2025-11-21,20:29:25.000,325,11049502,14045,0,1763756964,12983.537231689996,15.693407250000746,53331.30828408 2025-11-21,20:29:26.000,325,11049434,14205,0,1763756965,12983.496813829996,15.61586682000052,53331.32924544 2025-11-21,20:29:27.000,325,11049592,14045,0,1763756966,12983.6113311,15.573572040004365,53331.30129696 2025-11-21,20:29:28.000,325,11049602,14045,0,1763756967,12983.55070431,15.446687700001348,53331.32924544 2025-11-21,20:29:29.000,325,11049452,14205,0,1763756968,12983.577649549996,15.362098140001763,53331.21745152001 2025-11-21,20:29:30.000,325,11049612,14245,0,1763756969,12983.57091324,15.235213799998746,53331.322258320004 2025-11-21,20:29:31.000,325,11049600,14445,0,1763756970,12983.55070431,15.15062423999916,53331.26636136001 2025-11-21,20:29:32.000,325,11049524,14365,0,1763756971,12983.557440619996,15.009641640004702,53331.24540000001 2025-11-21,20:29:33.000,325,11049496,14365,0,1763756972,12983.46986859,14.889806430001045,53331.23142576 2025-11-21,20:29:34.000,325,11049579,14245,0,1763756973,12983.46986859,14.805216870001459,53331.21745152001 2025-11-21,20:29:35.000,325,11049563,14405,0,1763756974,12983.42945073,14.678332529998443,53331.21745152001 2025-11-21,20:29:36.000,325,11049461,14205,0,1763756975,12983.36882394,14.537349930003984,53331.21745152001 2025-11-21,20:29:37.000,325,11049425,14365,0,1763756976,12983.24757036,14.403416460001608,53331.154567440004 2025-11-21,20:29:38.000,325,11049460,14165,0,1763756977,12983.146525709999,14.3399742900001,53331.0357864 2025-11-21,20:29:39.000,325,11049417,14165,0,1763756978,12982.998326889989,14.283581249997951,53331.12661896001 2025-11-21,20:29:40.000,325,11049508,14325,0,1763756979,12982.917491169988,14.276532119998592,53331.16155456 2025-11-21,20:29:41.000,325,11049563,14485,0,1763756980,12982.883809619998,14.234237340002437,53331.09867048001 2025-11-21,20:29:42.000,325,11049554,14325,0,1763756981,12982.695192940002,14.241286470001796,53331.056747760005 2025-11-21,20:29:43.000,325,11049577,14325,0,1763756982,12982.648038769992,14.255384730000515,53331.11264472 2025-11-21,20:29:44.000,325,11049528,14285,0,1763756983,12982.553730430001,14.311777770002664,53331.00085080001 2025-11-21,20:29:45.000,325,11049616,14285,0,1763756984,12982.459422089996,14.368170810004813,53331.04277352 2025-11-21,20:29:46.000,325,11049530,14205,0,1763756985,12982.419004229996,14.459809500003757,53330.95892808001 2025-11-21,20:29:47.000,325,11049574,14405,0,1763756986,12982.398795299996,14.586693839999498,53330.986876560004 2025-11-21,20:29:48.000,325,11049552,14285,0,1763756987,12982.398795299996,14.664234269999724,53330.937966720005 2025-11-21,20:29:49.000,325,11049469,14885,0,1763756988,12982.378586369996,14.734725570000592,53330.88206976001 2025-11-21,20:29:50.000,325,11049469,14365,0,1763756989,12982.378586369996,14.84751165000489,53330.87508264 2025-11-21,20:29:51.000,325,11049584,14365,0,1763756990,12982.378586369996,476.8686392399977,53330.86809552 2025-11-21,20:29:52.000,325,11049556,14365,0,1763756991,12982.365113749991,14.97439599000063,53330.87508264 2025-11-21,20:29:53.000,325,11049566,14205,0,1763756992,12982.385322679991,15.037838160002138,53330.87508264 2025-11-21,20:29:54.000,325,11049576,14325,0,1763756993,12982.439213159996,15.108329460003006,53330.85412128 2025-11-21,20:29:55.000,325,11049452,14125,0,1763756994,12982.39205899,15.15062423999916,53330.79123720001 2025-11-21,20:29:56.000,325,11049522,14445,0,1763756995,12982.398795299996,15.192919020002591,53330.81219856001 2025-11-21,20:29:57.000,325,11049434,14245,0,1763756996,12982.425740539991,15.277508580002177,53330.76328872001 2025-11-21,20:29:58.000,325,11049545,14165,0,1763756997,12982.425740539991,15.270459450002818,53330.71437888001 2025-11-21,20:29:59.000,325,11049573,14125,0,1763756998,12982.452685780001,15.291606840000895,53330.721366000005 2025-11-21,20:30:00.000,325,11049535,14325,0,1763756999,12982.506576259992,15.347999880003044,53330.74931448 2025-11-21,20:30:01.000,325,11049544,14045,0,1763757000,12982.506576259992,15.376196400000481,53330.74232736001 2025-11-21,20:30:02.000,325,11049620,14205,0,1763757001,12982.546994119992,15.3902946599992,53330.66546904001 2025-11-21,20:30:03.000,325,11049600,14285,0,1763757002,12982.560466739997,15.284557710001536,53330.6864304 2025-11-21,20:30:04.000,325,11049560,14605,0,1763757003,12982.621093529997,15.376196400000481,53330.66546904001 2025-11-21,20:30:05.000,325,11049623,14245,0,1763757004,12982.668247699992,15.369147270001122,53330.69341752001 2025-11-21,20:30:06.000,325,11049530,14245,0,1763757005,12982.728874489992,15.474884219998785,53330.74232736001 2025-11-21,20:30:07.000,325,11049514,14485,0,1763757006,12982.769292349993,15.43963857000199,53330.6864304 2025-11-21,20:30:08.000,325,11049528,14005,0,1763757007,12982.796237590002,15.43258944000263,53330.74232736001 2025-11-21,20:30:09.000,325,11049602,13885,0,1763757008,12982.883809619998,15.418491180003912,53330.67944328 2025-11-21,20:30:10.000,325,11049510,14125,0,1763757009,12982.910754859993,15.453736830000707,53330.721366000005 2025-11-21,20:30:11.000,325,11049494,14165,0,1763757010,12983.032008439994,15.510129870002856,53330.71437888001 2025-11-21,20:30:12.000,325,11049618,14005,0,1763757011,12983.126316779999,15.453736830000707,53330.770275840005 2025-11-21,20:30:13.000,325,11049650,14205,0,1763757012,12983.112844159994,15.43258944000263,53330.721366000005 2025-11-21,20:30:14.000,325,11049600,14365,0,1763757013,12983.18020725999,15.503080740003497,53330.81219856001 2025-11-21,20:30:15.000,325,11049533,14045,0,1763757014,12983.26777929,15.496031610004138,53330.81219856001 2025-11-21,20:30:16.000,325,11049400,14125,0,1763757015,12983.32840608,477.40437311999995,53330.8261728 2025-11-21,20:30:17.000,325,11049630,14405,0,1763757016,12983.42945073,15.42554031000327,53330.86809552 2025-11-21,20:30:18.000,325,11049547,14165,0,1763757017,12983.496813829996,15.369147270001122,53330.94495384 2025-11-21,20:30:19.000,325,11049595,14205,0,1763757018,12983.54396799999,15.404392919997917,53330.95194096001 2025-11-21,20:30:20.000,325,11049541,14365,0,1763757019,12983.604594789991,15.397343789998558,53330.97988944001 2025-11-21,20:30:21.000,325,11049550,14045,0,1763757020,12983.658485269996,15.355049010002404,53330.92399248 2025-11-21,20:30:22.000,325,11049722,14245,0,1763757021,12983.746057299992,477.31978356000036,53331.007837920006 2025-11-21,20:30:23.000,325,11049588,14325,0,1763757022,12983.826893019992,15.404392919997917,53331.0357864 2025-11-21,20:30:24.000,325,11049582,14165,0,1763757023,12983.914465050002,15.362098140001763,53331.01482504 2025-11-21,20:30:25.000,325,11049576,14085,0,1763757024,12984.022246009998,15.397343789998558,53331.06373488 2025-11-21,20:30:26.000,325,11049591,14325,0,1763757025,12984.103081729998,15.503080740003497,53331.02181216 2025-11-21,20:30:27.000,325,11049541,14045,0,1763757026,12984.096345419988,15.467835089999426,53331.13360608 2025-11-21,20:30:28.000,325,11049538,14245,0,1763757027,12984.177181139989,15.573572040004365,53331.18251592 2025-11-21,20:30:29.000,325,11049554,14445,0,1763757028,12984.163708519998,15.587670300003083,53331.175528800006 2025-11-21,20:30:30.000,325,11049502,14285,0,1763757029,12984.224335309998,15.672259860002669,53331.25937424 2025-11-21,20:30:31.000,325,11049561,14365,0,1763757030,12984.217598999989,477.7427313599983,53331.30828408 2025-11-21,20:30:32.000,325,11049497,14205,0,1763757031,12984.291698409994,477.86256657000195,53331.2803356 2025-11-21,20:30:33.000,325,11049485,14165,0,1763757032,12984.271489479994,15.968323320004856,53331.343219680006 2025-11-21,20:30:34.000,325,11049593,14365,0,1763757033,12984.298434719989,16.095207660000597,53331.31527120001 2025-11-21,20:30:35.000,325,11049610,14325,0,1763757034,12984.284962099999,16.229141130002972,53331.37815528 2025-11-21,20:30:36.000,325,11049599,13885,0,1763757035,12984.311907339994,16.278485039998486,53331.31527120001 2025-11-21,20:30:37.000,325,11049580,14205,0,1763757036,12984.365797819999,16.447664159997657,53331.392129520005 2025-11-21,20:30:38.000,325,11049648,14365,0,1763757037,12984.37927043999,16.560450240001956,53331.37116816 2025-11-21,20:30:39.000,325,11049542,14525,0,1763757038,12984.365797819999,16.64503980000154,53331.37116816 2025-11-21,20:30:40.000,325,11049487,14245,0,1763757039,12984.37927043999,16.771924140004558,53331.441039360005 2025-11-21,20:30:41.000,325,11049596,14285,0,1763757040,12984.41968829999,16.84241543999815,53331.392129520005 2025-11-21,20:30:42.000,325,11049550,14485,0,1763757041,12984.41968829999,17.032741950002674,53331.40610376 2025-11-21,20:30:43.000,325,11049540,14045,0,1763757042,12984.433160919994,17.11733151000226,53331.441039360005 2025-11-21,20:30:44.000,325,11049535,14085,0,1763757043,12984.50726033,17.145528029999696,53331.36418104001 2025-11-21,20:30:45.000,325,11049479,14405,0,1763757044,12984.50052401999,17.244215849998,53331.46200072001 2025-11-21,20:30:46.000,325,11049580,14165,0,1763757045,12984.54767819,17.314707149998867,53331.47597496 2025-11-21,20:30:47.000,325,11049506,14085,0,1763757046,12984.60156866999,479.40632603999984,53331.392129520005 2025-11-21,20:30:48.000,325,11049544,14325,0,1763757047,12984.60156866999,17.46978800999932,53331.44802648 2025-11-21,20:30:49.000,325,11049626,14165,0,1763757048,12984.716085939996,17.46978800999932,53331.50392344001 2025-11-21,20:30:50.000,325,11049619,14045,0,1763757049,12984.72282224999,17.589623220002977,53331.53187192001 2025-11-21,20:30:51.000,325,11049597,14325,0,1763757050,12984.72955856,17.589623220002977,53331.50392344001 2025-11-21,20:30:52.000,325,11049590,14325,0,1763757051,12984.817130589996,17.681261910001922,53331.55283328001 2025-11-21,20:30:53.000,325,11049568,14045,0,1763757052,12984.844075829991,17.69536017000064,53331.510910560006 2025-11-21,20:30:54.000,325,11049595,14525,0,1763757053,12984.924911549992,17.70945842999936,53331.55283328001 2025-11-21,20:30:55.000,325,11049521,14325,0,1763757054,12984.911438930001,479.6600947199986,53331.57379464 2025-11-21,20:30:56.000,325,11049622,14045,0,1763757055,12984.978802029997,17.75175321000279,53331.559820400005 2025-11-21,20:30:57.000,325,11049649,14445,0,1763757056,12984.978802029997,17.7024093,53331.608730240005 2025-11-21,20:30:58.000,325,11049588,14205,0,1763757057,12984.985538339992,17.70945842999936,53331.71353704 2025-11-21,20:30:59.000,325,11049589,14325,0,1763757058,12984.965329409992,17.765851470001508,53331.727511280005 2025-11-21,20:31:00.000,325,11049513,14325,0,1763757059,12985.066374059992,17.772900600000867,53331.72052416001 2025-11-21,20:31:01.000,325,11049554,14005,0,1763757060,12985.093319300002,17.794047989998944,53331.71353704 2025-11-21,20:31:02.000,325,11049553,14245,0,1763757061,12985.140473469997,17.765851470001508,53331.776421120005 2025-11-21,20:31:03.000,325,11049556,14725,0,1763757062,12985.153946090002,17.906834070003242,53331.76244688 2025-11-21,20:31:04.000,325,11049532,14205,0,1763757063,12985.201100259997,17.86453928999981,53331.88821504001 2025-11-21,20:31:05.000,325,11049543,14405,0,1763757064,12985.281935979998,17.97027624000475,53331.79738248001 2025-11-21,20:31:06.000,325,11049518,14365,0,1763757065,12985.288672289993,17.942079720000038,53331.81834384001 2025-11-21,20:31:07.000,325,11049506,14205,0,1763757066,12985.443607419998,17.963227109998115,53331.83930520001 2025-11-21,20:31:08.000,325,11049548,14245,0,1763757067,12985.457080039989,18.019620150000264,53331.83930520001 2025-11-21,20:31:09.000,325,11049532,14645,0,1763757068,12985.490761589994,18.061914930003695,53331.8742408 2025-11-21,20:31:10.000,325,11049498,14325,0,1763757069,12985.504234209999,18.11830796999857,53331.944112000005 2025-11-21,20:31:11.000,325,11049565,14245,0,1763757070,12985.564860999999,18.174701010000717,53332.013983200006 2025-11-21,20:31:12.000,325,11049646,14245,0,1763757071,12985.652433029994,18.252241440000944,53332.00699608001 2025-11-21,20:31:13.000,325,11049601,14205,0,1763757072,12985.68611458,18.33683100000053,53332.05590592001 2025-11-21,20:31:14.000,325,11049534,14245,0,1763757073,12985.7669503,18.294536220004375,53332.06988016 2025-11-21,20:31:15.000,325,11049550,14485,0,1763757074,12985.814104469995,18.39322404000268,53332.09084152 2025-11-21,20:31:16.000,325,11049695,14685,0,1763757075,12985.915149119995,18.477813600002264,53332.10481576001 2025-11-21,20:31:17.000,325,11049494,14165,0,1763757076,12985.98924853,18.491911860000982,53332.111802880005 2025-11-21,20:31:18.000,325,11049482,14405,0,1763757077,12986.083556869991,18.491911860000982,53332.19564832 2025-11-21,20:31:19.000,325,11049555,14445,0,1763757078,12986.191337830001,18.56945229000121,53332.181674080006 2025-11-21,20:31:20.000,325,11049500,14205,0,1763757079,12986.238491999997,18.597648809998645,53332.22359680001 2025-11-21,20:31:21.000,325,11049539,14205,0,1763757080,12986.258700929997,18.654041850000795,53332.1886612 2025-11-21,20:31:22.000,325,11049518,14125,0,1763757081,12986.339536649997,18.689287500004866,53332.1886612 2025-11-21,20:31:23.000,325,11049524,14445,0,1763757082,12986.440581299998,18.703385760003584,53332.20962256 2025-11-21,20:31:24.000,325,11049585,14325,0,1763757083,12986.440581299998,18.717484020002303,53332.20263544001 2025-11-21,20:31:25.000,325,11049584,14285,0,1763757084,12986.534889639988,18.73158228000102,53332.24455816 2025-11-21,20:31:26.000,325,11049544,14445,0,1763757085,12986.534889639988,18.73158228000102,53332.181674080006 2025-11-21,20:31:27.000,325,11049584,14405,0,1763757086,12986.629197979993,18.766827929997817,53332.31442936 2025-11-21,20:31:28.000,325,11049538,14325,0,1763757087,12986.669615839994,18.766827929997817,53332.279493760005 2025-11-21,20:31:29.000,325,11049542,14285,0,1763757088,12986.676352149989,18.78797532000317,53332.279493760005 2025-11-21,20:31:30.000,325,11049563,14085,0,1763757089,12986.82455097,18.766827929997817,53332.398274800005 2025-11-21,20:31:31.000,325,11049561,14205,0,1763757090,12986.83802358999,18.773877060004452,53332.32141648001 2025-11-21,20:31:32.000,325,11049586,14165,0,1763757091,12986.871705139994,18.766827929997817,53332.37731344 2025-11-21,20:31:33.000,325,11049601,14405,0,1763757092,12986.89865037999,18.816171840000607,53332.41224904 2025-11-21,20:31:34.000,325,11049524,14325,0,1763757093,12986.94580455,18.78797532000317,53332.42622328 2025-11-21,20:31:35.000,325,11049462,14485,0,1763757094,12987.01990395999,18.872564880002756,53332.4332104 2025-11-21,20:31:36.000,325,11049503,14285,0,1763757095,12987.053585509995,18.823220969999966,53332.41224904 2025-11-21,20:31:37.000,325,11049480,14285,0,1763757096,12987.094003369995,18.809122710001247,53332.447184640005 2025-11-21,20:31:38.000,325,11049576,14165,0,1763757097,12987.114212299995,18.79502445000253,53332.51006872001 2025-11-21,20:31:39.000,325,11049575,14285,0,1763757098,12987.12094860999,18.74568053999974,53332.447184640005 2025-11-21,20:31:40.000,325,11049563,13725,0,1763757099,12987.221993259991,18.816171840000607,53332.517055840006 2025-11-21,20:31:41.000,325,11049545,14125,0,1763757100,12987.2489385,18.80207358000189,53332.55199144 2025-11-21,20:31:42.000,325,11049553,14005,0,1763757101,12987.282620049991,18.759778799998458,53332.496094480004 2025-11-21,20:31:43.000,325,11049530,14325,0,1763757102,12987.289356360001,18.73158228000102,53332.46814600001 2025-11-21,20:31:44.000,325,11049455,14165,0,1763757103,12987.316301599996,18.73158228000102,53332.55199144 2025-11-21,20:31:45.000,325,11049583,14285,0,1763757104,12987.343246839991,18.73158228000102,53332.54500432 2025-11-21,20:31:46.000,325,11049524,14285,0,1763757105,12987.343246839991,18.654041850000795,53332.53801720001 2025-11-21,20:31:47.000,325,11049565,14165,0,1763757106,12987.363455769992,18.668140109999513,53332.55199144 2025-11-21,20:31:48.000,325,11049636,14205,0,1763757107,12987.390401010001,18.597648809998645,53332.55199144 2025-11-21,20:31:49.000,325,11049554,14325,0,1763757108,12987.417346249997,18.604697939998005,53332.58692704001 2025-11-21,20:31:50.000,325,11049580,14205,0,1763757109,12987.424082559992,18.56945229000121,53332.58692704001 2025-11-21,20:31:51.000,325,11049598,14525,0,1763757110,12987.376928389996,18.51305924999906,53332.57993992 2025-11-21,20:31:52.000,325,11049503,14245,0,1763757111,12987.410609940001,18.491911860000982,53332.642824 2025-11-21,20:31:53.000,325,11049573,14165,0,1763757112,12987.424082559992,18.470764470002905,53332.62186264 2025-11-21,20:31:54.000,325,11049530,14365,0,1763757113,12987.484709349992,18.428469689999474,53332.64981112 2025-11-21,20:31:55.000,325,11049563,14205,0,1763757114,12987.504918279992,18.365027519997966,53332.65679824001 2025-11-21,20:31:56.000,325,11049616,14085,0,1763757115,12987.538599829997,18.34388012999989,53332.74064368 2025-11-21,20:31:57.000,325,11049502,14245,0,1763757116,12987.518390899997,18.315683610002452,53332.70570808001 2025-11-21,20:31:58.000,325,11049579,14165,0,1763757117,12987.504918279992,18.231094050002866,53332.663785360004 2025-11-21,20:31:59.000,325,11049605,14285,0,1763757118,12987.511654590002,18.167651880001358,53332.7476308 2025-11-21,20:32:00.000,325,11049595,14085,0,1763757119,12987.592490310002,18.13945536000392,53332.663785360004 2025-11-21,20:32:01.000,325,11049607,14165,0,1763757120,12987.552072450002,18.040767539998342,53332.74064368 2025-11-21,20:32:02.000,325,11049493,14205,0,1763757121,12987.605962929993,18.026669279999624,53332.67775960001 2025-11-21,20:32:03.000,325,11049589,14205,0,1763757122,12987.626171859993,17.87863754999853,53332.76160504 2025-11-21,20:32:04.000,325,11049567,14245,0,1763757123,12987.673326030002,17.779949730000226,53332.75461792001 2025-11-21,20:32:05.000,325,11049524,14205,0,1763757124,12987.713743889988,17.7024093,53332.86641184 2025-11-21,20:32:06.000,325,11049501,14405,0,1763757125,12987.680062339998,17.624868869999773,53332.796540639996 2025-11-21,20:32:07.000,325,11049587,14125,0,1763757126,12987.673326030002,17.540279310000187,53332.901347440005 2025-11-21,20:32:08.000,325,11049604,14245,0,1763757127,12987.673326030002,17.427493230003165,53332.8873732 2025-11-21,20:32:09.000,325,11049546,14325,0,1763757128,12987.727216509993,17.385198449999734,53332.88038608 2025-11-21,20:32:10.000,325,11049537,14245,0,1763757129,12987.781106989998,17.314707149998867,53332.87339896001 2025-11-21,20:32:11.000,325,11049597,14125,0,1763757130,12987.787843299993,17.216019330000563,53332.92230880001 2025-11-21,20:32:12.000,325,11049600,14045,0,1763757131,12987.754161749988,17.180773680003767,53332.9572444 2025-11-21,20:32:13.000,325,11049614,14045,0,1763757132,12987.747425439993,17.12438064000162,53332.950257280005 2025-11-21,20:32:14.000,325,11049552,14125,0,1763757133,12987.720480199998,17.032741950002674,53332.950257280005 2025-11-21,20:32:15.000,325,11049577,14605,0,1763757134,12987.659853409998,17.00454542999796,53333.020128480006 2025-11-21,20:32:16.000,325,11049607,14205,0,1763757135,12987.680062339998,16.898808480000298,53333.05506408 2025-11-21,20:32:17.000,325,11049546,14285,0,1763757136,12987.626171859993,16.800120660001994,53333.05506408 2025-11-21,20:32:18.000,325,11049643,14165,0,1763757137,12987.511654590002,16.771924140004558,53333.03410272 2025-11-21,20:32:19.000,325,11049572,14285,0,1763757138,12987.444291489992,16.764875009997922,53333.05506408 2025-11-21,20:32:20.000,325,11049551,14485,0,1763757139,12987.403873629992,16.673236319998978,53333.05506408 2025-11-21,20:32:21.000,325,11049627,14205,0,1763757140,12987.302828979991,16.60274501999811,53333.0271156 2025-11-21,20:32:22.000,325,11049519,14365,0,1763757141,12987.316301599996,16.560450240001956,53333.0969868 2025-11-21,20:32:23.000,325,11049588,14125,0,1763757142,12987.195048019996,16.46176242000365,53333.07602544 2025-11-21,20:32:24.000,325,11049554,14365,0,1763757143,12987.12768492,16.42651676999958,53333.07602544 2025-11-21,20:32:25.000,325,11049562,14325,0,1763757144,12987.094003369995,16.334878080000635,53333.117948160005 2025-11-21,20:32:26.000,325,11049520,14085,0,1763757145,12987.013167649995,16.29963243000384,53333.04108984001 2025-11-21,20:32:27.000,325,11049577,14245,0,1763757146,12986.89865037999,16.207993740004895,53333.04108984001 2025-11-21,20:32:28.000,325,11049540,14165,0,1763757147,12986.871705139994,16.116355049998674,53333.10397392 2025-11-21,20:32:29.000,325,11049602,14205,0,1763757148,12986.750451559994,16.052912880004442,53333.08301256 2025-11-21,20:32:30.000,325,11049613,14205,0,1763757149,12986.669615839994,15.961274189998221,53333.03410272 2025-11-21,20:32:31.000,325,11049651,14245,0,1763757150,12986.561834879998,15.897832020003989,53333.06205120001 2025-11-21,20:32:32.000,325,11049591,14245,0,1763757151,12986.467526539993,15.862586369999917,53333.04807696 2025-11-21,20:32:33.000,325,11049483,14205,0,1763757152,12986.366481889992,15.827340720003122,53333.01314136001 2025-11-21,20:32:34.000,325,11049587,14125,0,1763757153,12986.285646169992,15.806193329997768,53332.97820576 2025-11-21,20:32:35.000,325,11049534,14045,0,1763757154,12986.225019379992,15.693407250000746,53332.97121864001 2025-11-21,20:32:36.000,325,11049572,14285,0,1763757155,12986.191337830001,477.5383065900023,53332.90833456 2025-11-21,20:32:37.000,325,11049629,14245,0,1763757156,12986.070084250001,15.538326390000293,53332.98519288 2025-11-21,20:32:38.000,325,11049594,14285,0,1763757157,12985.94883067,15.55947377999837,53332.90833456 2025-11-21,20:32:39.000,325,11049520,14565,0,1763757158,12985.874731259995,15.517179000002216,53332.89436032001 2025-11-21,20:32:40.000,325,11049491,14165,0,1763757159,12985.80063184999,15.467835089999426,53332.91532168 2025-11-21,20:32:41.000,325,11049519,14325,0,1763757160,12985.71979612999,15.3902946599992,53332.93628304 2025-11-21,20:32:42.000,325,11049546,14325,0,1763757161,12985.65916933999,15.312754229998973,53332.901347440005 2025-11-21,20:32:43.000,325,11049549,14285,0,1763757162,12985.59854254999,15.228164669999387,53332.81051488 2025-11-21,20:32:44.000,325,11049570,14045,0,1763757163,12985.57833361999,15.178820760003873,53332.83846336 2025-11-21,20:32:45.000,325,11049585,14125,0,1763757164,12985.551388379994,15.066034679999575,53332.81051488 2025-11-21,20:32:46.000,325,11049634,14085,0,1763757165,12985.524443139999,15.066034679999575,53332.7476308 2025-11-21,20:32:47.000,325,11049609,14045,0,1763757166,12985.477288969989,14.967346860001271,53332.74064368 2025-11-21,20:32:48.000,325,11049552,14005,0,1763757167,12985.409925869993,14.918002949998481,53332.70570808001 2025-11-21,20:32:49.000,325,11049518,14325,0,1763757168,12985.450343729994,14.833413389998896,53332.76160504 2025-11-21,20:32:50.000,325,11049568,14125,0,1763757169,12985.396453249989,14.720627310001873,53332.663785360004 2025-11-21,20:32:51.000,325,11049496,14605,0,1763757170,12985.315617529988,14.727676440001233,53332.733656560005 2025-11-21,20:32:52.000,325,11049600,14285,0,1763757171,12985.382980629998,14.57259558000078,53332.69872096 2025-11-21,20:32:53.000,325,11049500,14245,0,1763757172,12985.315617529988,14.56554645000142,53332.7126952 2025-11-21,20:32:54.000,325,11049628,14405,0,1763757173,12985.349299079993,14.459809500003757,53332.67775960001 2025-11-21,20:32:55.000,325,11049568,14325,0,1763757174,12985.369508009993,14.417514720000327,53332.69872096 2025-11-21,20:32:56.000,325,11049540,14245,0,1763757175,12985.396453249989,14.354072549998818,53332.614875520005 2025-11-21,20:32:57.000,325,11049489,14245,0,1763757176,12985.369508009993,14.297679510003945,53332.65679824001 2025-11-21,20:32:58.000,325,11049569,14445,0,1763757177,12985.335826459988,14.16374604000157,53332.614875520005 2025-11-21,20:32:59.000,325,11049525,14205,0,1763757178,12985.315617529988,14.16374604000157,53332.59391416 2025-11-21,20:33:00.000,325,11049502,14125,0,1763757179,12985.349299079993,14.072107350002625,53332.642824 2025-11-21,20:33:01.000,325,11049509,14365,0,1763757180,12985.389716939993,14.072107350002625,53332.64981112 2025-11-21,20:33:02.000,325,11049574,14165,0,1763757181,12985.369508009993,13.98751779000304,53332.60090128 2025-11-21,20:33:03.000,325,11049559,14165,0,1763757182,12985.396453249989,13.895879100004095,53332.69872096 2025-11-21,20:33:04.000,325,11049540,14245,0,1763757183,12985.342562769998,13.888829970004736,53332.65679824001 2025-11-21,20:33:05.000,325,11049510,14125,0,1763757184,12985.322353839998,13.853584320000664,53332.628849759996 2025-11-21,20:33:06.000,325,11049634,14085,0,1763757185,12985.356035389988,13.818338670003868,53332.614875520005 2025-11-21,20:33:07.000,325,11049539,14205,0,1763757186,12985.349299079993,13.768994760001078,53332.60090128 2025-11-21,20:33:08.000,325,11049545,14205,0,1763757187,12985.308881219993,13.75489650000236,53332.663785360004 2025-11-21,20:33:09.000,325,11049501,14365,0,1763757188,12985.275199670003,13.642110419998062,53332.70570808001 2025-11-21,20:33:10.000,325,11049576,14125,0,1763757189,12985.315617529988,13.642110419998062,53332.684746720006 2025-11-21,20:33:11.000,325,11049522,14565,0,1763757190,12985.234781810002,13.564569989997835,53332.628849759996 2025-11-21,20:33:12.000,325,11049642,14045,0,1763757191,12985.201100259997,13.585717380003189,53332.684746720006 2025-11-21,20:33:13.000,325,11049614,14365,0,1763757192,12985.248254429993,13.536373470000399,53332.642824 2025-11-21,20:33:14.000,325,11049605,14285,0,1763757193,12985.194363950002,13.501127820003603,53332.65679824001 2025-11-21,20:33:15.000,325,11049577,14205,0,1763757194,12985.187627639993,13.508176950002962,53332.642824 2025-11-21,20:33:16.000,325,11049543,14125,0,1763757195,12985.167418709992,13.47998042999825,53332.64981112 2025-11-21,20:33:17.000,325,11049653,14125,0,1763757196,12985.201100259997,13.437685650002095,53332.684746720006 2025-11-21,20:33:18.000,325,11049507,14245,0,1763757197,12985.201100259997,13.409489130004658,53332.72666944001 2025-11-21,20:33:19.000,325,11049558,14405,0,1763757198,12985.207836569993,13.423587390003377,53332.684746720006 2025-11-21,20:33:20.000,325,11049525,14205,0,1763757199,12985.167418709992,13.381292609999946,53332.69872096 2025-11-21,20:33:21.000,325,11049500,13965,0,1763757200,12985.180891329997,13.395390869998664,53332.69173384 2025-11-21,20:33:22.000,325,11049517,14245,0,1763757201,12985.187627639993,13.47293129999889,53332.69173384 2025-11-21,20:33:23.000,325,11049561,14285,0,1763757202,12985.100055609997,13.444734780001454,53332.71968232 2025-11-21,20:33:24.000,325,11049553,14245,0,1763757203,12985.106791919992,13.423587390003377,53332.69173384 2025-11-21,20:33:25.000,325,11049558,14325,0,1763757204,12985.086582989992,13.395390869998664,53332.67775960001 2025-11-21,20:33:26.000,325,11049557,14565,0,1763757205,12985.066374059992,13.34604696000315,53332.65679824001 2025-11-21,20:33:27.000,325,11049516,14245,0,1763757206,12985.032692510002,13.381292609999946,53332.69872096 2025-11-21,20:33:28.000,325,11049537,14205,0,1763757207,12985.019219889997,13.402439999998023,53332.733656560005 2025-11-21,20:33:29.000,325,11049549,13885,0,1763757208,12985.059637749997,13.367194350001228,53332.70570808001 2025-11-21,20:33:30.000,325,11049537,14485,0,1763757209,12985.019219889997,13.324899569997797,53332.67775960001 2025-11-21,20:33:31.000,325,11049506,14045,0,1763757210,12984.978802029997,13.35309609000251,53332.62186264 2025-11-21,20:33:32.000,325,11049604,14125,0,1763757211,12984.931647860001,13.324899569997797,53332.64981112 2025-11-21,20:33:33.000,325,11049484,14205,0,1763757212,12984.924911549992,13.289653920001001,53332.663785360004 2025-11-21,20:33:34.000,325,11049605,14245,0,1763757213,12984.972065720001,13.360145220001868,53332.628849759996 2025-11-21,20:33:35.000,325,11049573,14005,0,1763757214,12984.918175239996,13.35309609000251,53332.62186264 2025-11-21,20:33:36.000,325,11049550,14285,0,1763757215,12984.884493689991,13.34604696000315,53332.65679824001 2025-11-21,20:33:37.000,325,11049552,14285,0,1763757216,12984.871021070001,13.451783910000813,53332.663785360004 2025-11-21,20:33:38.000,325,11049570,14245,0,1763757217,12984.871021070001,475.381272810002,53332.60788840001 2025-11-21,20:33:39.000,325,11049451,14365,0,1763757218,12984.850812140001,13.465882169999531,53332.60090128 2025-11-21,20:33:40.000,325,11049614,14325,0,1763757219,12984.884493689991,13.515226080002321,53332.52404296 2025-11-21,20:33:41.000,325,11049517,14565,0,1763757220,12984.81039428,13.57161912000447,53332.60090128 2025-11-21,20:33:42.000,325,11049598,14325,0,1763757221,12984.81039428,13.628012159999344,53332.55897856001 2025-11-21,20:33:43.000,325,11049520,14165,0,1763757222,12984.76324010999,13.698503460000211,53332.52404296 2025-11-21,20:33:44.000,325,11049506,14205,0,1763757223,12984.74303117999,13.663257810003415,53332.5030816 2025-11-21,20:33:45.000,325,11049557,14285,0,1763757224,12984.72955856,13.691454330000852,53332.48910736001 2025-11-21,20:33:46.000,325,11049551,14365,0,1763757225,12984.70261331999,13.740798240003642,53332.40526192 2025-11-21,20:33:47.000,325,11049618,14405,0,1763757226,12984.74303117999,13.888829970004736,53332.47513312 2025-11-21,20:33:48.000,325,11049549,14165,0,1763757227,12984.695877009995,13.93112475000089,53332.46814600001 2025-11-21,20:33:49.000,325,11049604,14205,0,1763757228,12984.66893177,13.98751779000304,53332.398274800005 2025-11-21,20:33:50.000,325,11049522,14205,0,1763757229,12984.675668079995,14.043910829997913,53332.40526192 2025-11-21,20:33:51.000,325,11049533,14565,0,1763757230,12984.66893177,14.093254740000702,53332.4332104 2025-11-21,20:33:52.000,325,11049544,14325,0,1763757231,12984.62177759999,14.170795170000929,53332.39128768001 2025-11-21,20:33:53.000,325,11049491,14405,0,1763757232,12984.56788712,476.1284805899995,53332.349364960006 2025-11-21,20:33:54.000,325,11049602,14405,0,1763757233,12984.52073294999,14.234237340002437,53332.37731344 2025-11-21,20:33:55.000,325,11049597,14205,0,1763757234,12984.493787709995,14.318826900002023,53332.31442936 2025-11-21,20:33:56.000,325,11049627,14365,0,1763757235,12984.43989722999,14.375219940004172,53332.230583920005 2025-11-21,20:33:57.000,325,11049457,14405,0,1763757236,12984.40621568,14.424563849999686,53332.21660968 2025-11-21,20:33:58.000,325,11049592,14325,0,1763757237,12984.325379959999,14.424563849999686,53332.26551952 2025-11-21,20:33:59.000,325,11049687,14285,0,1763757238,12984.35906150999,14.473907760002476,53332.29346800001 2025-11-21,20:34:00.000,325,11049532,14325,0,1763757239,12984.231071619994,14.586693839999498,53332.24455816 2025-11-21,20:34:01.000,325,11049627,14485,0,1763757240,12984.170444829993,14.537349930003984,53332.20962256 2025-11-21,20:34:02.000,325,11049647,14365,0,1763757241,12984.116554349988,14.56554645000142,53332.111802880005 2025-11-21,20:34:03.000,325,11049481,14405,0,1763757242,12984.076136489988,14.57259558000078,53332.2585324 2025-11-21,20:34:04.000,325,11049555,14245,0,1763757243,12983.961619219997,14.62193949000357,53332.05590592001 2025-11-21,20:34:05.000,325,11049590,14285,0,1763757244,12983.934673980002,14.643086880001647,53332.09782864 2025-11-21,20:34:06.000,325,11049470,14285,0,1763757245,12983.907728739992,14.685381659997802,53332.111802880005 2025-11-21,20:34:07.000,325,11049575,14285,0,1763757246,12983.847101949992,14.671283399999083,53332.05590592001 2025-11-21,20:34:08.000,325,11049600,14045,0,1763757247,12983.773002540001,14.685381659997802,53332.0489188 2025-11-21,20:34:09.000,325,11049588,14605,0,1763757248,12983.725848369992,14.826364259999536,53332.04193168 2025-11-21,20:34:10.000,325,11049550,13885,0,1763757249,12983.624803719991,14.784069480003382,53331.91616352001 2025-11-21,20:34:11.000,325,11049603,14285,0,1763757250,12983.604594789991,14.840462519998255,53331.91616352001 2025-11-21,20:34:12.000,325,11049555,14405,0,1763757251,12983.54396799999,14.805216870001459,53331.91616352001 2025-11-21,20:34:13.000,325,11049574,14565,0,1763757252,12983.52375906999,14.826364259999536,53331.88821504001 2025-11-21,20:34:14.000,325,11049524,14325,0,1763757253,12983.415978109995,14.889806430001045,53331.79039536001 2025-11-21,20:34:15.000,325,11049558,14565,0,1763757254,12983.436187039995,14.868659040002967,53331.81834384001 2025-11-21,20:34:16.000,325,11049508,14405,0,1763757255,12983.375560249995,14.967346860001271,53331.71353704 2025-11-21,20:34:17.000,325,11049609,14285,0,1763757256,12983.30146083999,14.960297730001912,53331.72052416001 2025-11-21,20:34:18.000,325,11049542,14205,0,1763757257,12983.26777929,15.002592509998067,53331.72052416001 2025-11-21,20:34:19.000,325,11049578,14285,0,1763757258,12983.18694357,15.03078903000278,53331.61571736 2025-11-21,20:34:20.000,325,11049644,14365,0,1763757259,12983.11958046999,15.143575109999801,53331.57379464 2025-11-21,20:34:21.000,325,11049532,14285,0,1763757260,12983.079162609989,15.164722499997879,53331.56680752 2025-11-21,20:34:22.000,325,11049632,14405,0,1763757261,12982.998326889989,15.19996815000195,53331.53187192001 2025-11-21,20:34:23.000,325,11049574,14405,0,1763757262,12982.930963789993,15.235213799998746,53331.53187192001 2025-11-21,20:34:24.000,325,11049590,14365,0,1763757263,12982.883809619998,15.277508580002177,53331.50392344001 2025-11-21,20:34:25.000,325,11049557,14365,0,1763757264,12982.823182829998,477.28453791000356,53331.44802648 2025-11-21,20:34:26.000,325,11049458,14605,0,1763757265,12982.829919139993,15.355049010002404,53331.41309088001 2025-11-21,20:34:27.000,325,11049594,14245,0,1763757266,12982.802973899998,15.446687700001348,53331.36418104001 2025-11-21,20:34:28.000,325,11049669,14645,0,1763757267,12982.755819730002,15.460785960000067,53331.392129520005 2025-11-21,20:34:29.000,325,11049496,14405,0,1763757268,12982.701929249997,15.488982480004779,53331.32924544 2025-11-21,20:34:30.000,325,11049582,14525,0,1763757269,12982.668247699992,15.55947377999837,53331.23841288 2025-11-21,20:34:31.000,325,11049590,14245,0,1763757270,12982.567203049992,15.587670300003083,53331.23142576 2025-11-21,20:34:32.000,325,11049471,14285,0,1763757271,12982.587411979992,15.629965079999238,53331.056747760005 2025-11-21,20:34:33.000,325,11049637,14605,0,1763757272,12982.621093529997,15.65816160000395,53331.16155456 2025-11-21,20:34:34.000,325,11049578,14245,0,1763757273,12982.533521500001,15.637014209998597,53331.04277352 2025-11-21,20:34:35.000,325,11049520,14205,0,1763757274,12982.493103640001,15.637014209998597,53331.09867048001 2025-11-21,20:34:36.000,325,11049563,14165,0,1763757275,12982.472894710001,15.742751160003536,53331.154567440004 2025-11-21,20:34:37.000,325,11049564,14125,0,1763757276,12982.39205899,15.679308990002028,53331.07770912001 2025-11-21,20:34:38.000,325,11049567,14045,0,1763757277,12982.365113749991,15.707505509999464,53331.04976064001 2025-11-21,20:34:39.000,325,11049569,14565,0,1763757278,12982.378586369996,15.721603769998183,53331.04976064001 2025-11-21,20:34:40.000,325,11049566,14205,0,1763757279,12982.358377439996,15.686358120001387,53331.007837920006 2025-11-21,20:34:41.000,325,11049511,14325,0,1763757280,12982.29101434,477.62994528000127,53330.95194096001 2025-11-21,20:34:42.000,325,11049494,14565,0,1763757281,12982.25059648,15.65816160000395,53331.04277352 2025-11-21,20:34:43.000,325,11049589,14485,0,1763757282,12982.26406909999,15.65816160000395,53331.056747760005 2025-11-21,20:34:44.000,325,11049583,14285,0,1763757283,12982.18996969,15.622915949999879,53330.97290232 2025-11-21,20:34:45.000,325,11049522,14445,0,1763757284,12982.176497069995,15.552424649999011,53330.986876560004 2025-11-21,20:34:46.000,325,11049587,14605,0,1763757285,12982.14281551999,15.56652290999773,53331.02879928001 2025-11-21,20:34:47.000,325,11049543,14165,0,1763757286,12982.1293429,15.538326390000293,53330.95892808001 2025-11-21,20:34:48.000,325,11049582,14285,0,1763757287,12982.06871611,477.48896267999953,53330.889056880005 2025-11-21,20:34:49.000,325,11049547,14325,0,1763757288,12982.095661349995,15.404392919997917,53330.937966720005 2025-11-21,20:34:50.000,325,11049525,14285,0,1763757289,12982.06197979999,15.3902946599992,53330.889056880005 2025-11-21,20:34:51.000,325,11049538,14245,0,1763757290,12982.04850718,15.319803359998332,53330.95892808001 2025-11-21,20:34:52.000,325,11049556,14205,0,1763757291,12982.00808932,477.28453791000356,53330.91700536 2025-11-21,20:34:53.000,325,11049546,14325,0,1763757292,12981.98788039,15.326852489997691,53330.92399248 2025-11-21,20:34:54.000,325,11049685,14085,0,1763757293,12981.94072621999,15.221115540000028,53330.86809552 2025-11-21,20:34:55.000,325,11049523,14205,0,1763757294,12981.92051728999,15.228164669999387,53330.84713416 2025-11-21,20:34:56.000,325,11049561,14285,0,1763757295,12981.880099429989,15.235213799998746,53330.85412128 2025-11-21,20:34:57.000,325,11049611,14205,0,1763757296,12981.866626809999,15.192919020002591,53330.91700536 2025-11-21,20:34:58.000,325,11049610,14205,0,1763757297,12981.799263709989,15.129476850001083,53330.840147040006 2025-11-21,20:34:59.000,325,11049580,14365,0,1763757298,12981.765582159998,15.15062423999916,53330.84713416 2025-11-21,20:35:00.000,325,11049587,14405,0,1763757299,12981.731900609993,15.122427720001724,53330.8261728 2025-11-21,20:35:01.000,325,11049585,14325,0,1763757300,12981.725164299998,15.129476850001083,53330.83315992001 2025-11-21,20:35:02.000,325,11049605,14205,0,1763757301,12981.644328579998,15.094231200004288,53330.819185680004 2025-11-21,20:35:03.000,325,11049556,14325,0,1763757302,12981.597174410002,15.080132939998293,53330.819185680004 2025-11-21,20:35:04.000,325,11049511,14365,0,1763757303,12981.624119649998,15.101280330003647,53330.84713416 2025-11-21,20:35:05.000,325,11049540,14365,0,1763757304,12981.637592270003,15.066034679999575,53330.77726296 2025-11-21,20:35:06.000,325,11049602,14205,0,1763757305,12981.502866069997,15.066034679999575,53330.819185680004 2025-11-21,20:35:07.000,325,11049625,14485,0,1763757306,12981.529811309993,15.066034679999575,53330.76328872001 2025-11-21,20:35:08.000,325,11049594,14285,0,1763757307,12981.489393449992,15.087182069997652,53330.76328872001 2025-11-21,20:35:09.000,325,11049670,14005,0,1763757308,12981.388348799992,14.98144511999999,53330.721366000005 2025-11-21,20:35:10.000,325,11049714,14245,0,1763757309,12981.334458320001,14.98144511999999,53330.69341752001 2025-11-21,20:35:11.000,325,11049508,14085,0,1763757310,12981.354667250002,14.92505207999784,53330.672456160006 2025-11-21,20:35:12.000,325,11049529,13965,0,1763757311,12981.267095219991,14.92505207999784,53330.69341752001 2025-11-21,20:35:13.000,325,11049581,14285,0,1763757312,12981.213204740001,14.84751165000489,53330.672456160006 2025-11-21,20:35:14.000,325,11049653,14085,0,1763757313,12981.159314259996,14.805216870001459,53330.70040464 2025-11-21,20:35:15.000,325,11049501,14245,0,1763757314,12981.12563270999,14.840462519998255,53330.61655920001 2025-11-21,20:35:16.000,325,11049638,14365,0,1763757315,12981.03132437,14.74882382999931,53330.651494800004 2025-11-21,20:35:17.000,325,11049549,14245,0,1763757316,12981.04479698999,14.74177469999995,53330.58861072 2025-11-21,20:35:18.000,325,11049619,14125,0,1763757317,12980.96396126999,14.650136010001006,53330.651494800004 2025-11-21,20:35:19.000,325,11049645,14325,0,1763757318,12980.937016029995,14.650136010001006,53330.672456160006 2025-11-21,20:35:20.000,325,11049591,14325,0,1763757319,12980.849444,14.643086880001647,53330.64450768001 2025-11-21,20:35:21.000,325,11049516,14245,0,1763757320,12980.80902614,14.537349930003984,53330.63752056 2025-11-21,20:35:22.000,325,11049652,14165,0,1763757321,12980.775344589994,14.544399060003343,53330.52572664001 2025-11-21,20:35:23.000,325,11049605,14245,0,1763757322,12980.70124517999,14.480956890001835,53330.483803920004 2025-11-21,20:35:24.000,325,11049696,13965,0,1763757323,12980.714717799994,14.417514720000327,53330.483803920004 2025-11-21,20:35:25.000,325,11049499,14205,0,1763757324,12980.714717799994,14.375219940004172,53330.42790696001 2025-11-21,20:35:26.000,325,11049607,13925,0,1763757325,12980.68103624999,14.311777770002664,53330.47681680001 2025-11-21,20:35:27.000,325,11049627,14245,0,1763757326,12980.633882079994,14.276532119998592,53330.45585544001 2025-11-21,20:35:28.000,325,11049684,14085,0,1763757327,12980.620409459989,14.177844300000288,53330.483803920004 2025-11-21,20:35:29.000,325,11049579,14165,0,1763757328,12980.613673149994,14.100303870000062,53330.5117524 2025-11-21,20:35:30.000,325,11049580,14165,0,1763757329,12980.546310049998,14.050959960004548,53330.47681680001 2025-11-21,20:35:31.000,325,11049615,14445,0,1763757330,12980.519364809988,13.8817808399981,53330.42790696001 2025-11-21,20:35:32.000,325,11049585,14165,0,1763757331,12980.505892189998,13.867682579999382,53330.46982968 2025-11-21,20:35:33.000,325,11049567,14245,0,1763757332,12980.445265399998,13.832436930002586,53330.41393272 2025-11-21,20:35:34.000,325,11049555,14485,0,1763757333,12980.478946949988,13.776043890000437,53330.385984240005 2025-11-21,20:35:35.000,325,11049605,14245,0,1763757334,12980.404847539998,13.677356070002133,53330.434894080005 2025-11-21,20:35:36.000,325,11049568,14085,0,1763757335,12980.303802889997,13.585717380003189,53330.385984240005 2025-11-21,20:35:37.000,325,11049617,14405,0,1763757336,12980.364429679998,13.550471729999117,53330.42790696001 2025-11-21,20:35:38.000,325,11049597,14005,0,1763757337,12980.276857650002,13.47293129999889,53330.36502288 2025-11-21,20:35:39.000,325,11049624,14165,0,1763757338,12980.169076689992,13.451783910000813,53330.42091984 2025-11-21,20:35:40.000,325,11049523,14045,0,1763757339,12980.128658829992,13.374243480000587,53330.39297136 2025-11-21,20:35:41.000,325,11049553,13885,0,1763757340,12980.088240969992,13.374243480000587,53330.37201 2025-11-21,20:35:42.000,325,11049566,14205,0,1763757341,12980.054559420001,13.35309609000251,53330.44886832001 2025-11-21,20:35:43.000,325,11049578,14245,0,1763757342,12979.946778459991,13.388341739999305,53330.35803576001 2025-11-21,20:35:44.000,325,11049635,14365,0,1763757343,12979.899624289996,13.34604696000315,53330.36502288 2025-11-21,20:35:45.000,325,11049587,14125,0,1763757344,12979.80531594999,13.331948700004432,53330.36502288 2025-11-21,20:35:46.000,325,11049640,14285,0,1763757345,12979.798579639995,13.360145220001868,53330.37201 2025-11-21,20:35:47.000,325,11049565,14205,0,1763757346,12979.70427129999,13.381292609999946,53330.32310016 2025-11-21,20:35:48.000,325,11049588,14005,0,1763757347,12979.64364450999,13.423587390003377,53330.27419032 2025-11-21,20:35:49.000,325,11049551,14205,0,1763757348,12979.576281409994,13.395390869998664,53330.267203200005 2025-11-21,20:35:50.000,325,11049569,14445,0,1763757349,12979.56280878999,13.437685650002095,53330.23925472001 2025-11-21,20:35:51.000,325,11049530,14165,0,1763757350,12979.495445689994,13.47998042999825,53330.25322896 2025-11-21,20:35:52.000,325,11049579,14285,0,1763757351,12979.441555209989,13.557520859998476,53330.18335776 2025-11-21,20:35:53.000,325,11049574,14205,0,1763757352,12979.421346279989,13.550471729999117,53330.21130624001 2025-11-21,20:35:54.000,325,11049667,14205,0,1763757353,12979.414609969994,13.564569989997835,53330.18335776 2025-11-21,20:35:55.000,325,11049653,14125,0,1763757354,12979.414609969994,13.649159550004697,53330.148422160004 2025-11-21,20:35:56.000,325,11049510,14125,0,1763757355,12979.387664729999,13.613913900000625,53330.0575896 2025-11-21,20:35:57.000,325,11049562,14645,0,1763757356,12979.320301629989,475.5434028000018,53330.08553808 2025-11-21,20:35:58.000,325,11049628,14285,0,1763757357,12979.279883769988,13.599815640001907,53330.12047368001 2025-11-21,20:35:59.000,325,11049635,14245,0,1763757358,12979.313565319993,13.656208680004056,53330.0575896 2025-11-21,20:36:00.000,325,11049671,14365,0,1763757359,12979.259674839988,475.5575010600005,53330.07156384001 2025-11-21,20:36:01.000,325,11049527,14325,0,1763757360,12979.259674839988,13.543422599999758,53329.96675704 2025-11-21,20:36:02.000,325,11049567,14565,0,1763757361,12979.212520669993,13.543422599999758,53330.04361536001 2025-11-21,20:36:03.000,325,11049575,14325,0,1763757362,12979.219256979988,13.515226080002321,53329.9877184 2025-11-21,20:36:04.000,325,11049444,14405,0,1763757363,12979.252938529993,13.550471729999117,53329.980731280004 2025-11-21,20:36:05.000,325,11049595,14205,0,1763757364,12979.266411149998,13.423587390003377,53329.92483432001 2025-11-21,20:36:06.000,325,11049608,14325,0,1763757365,12979.279883769988,13.367194350001228,53329.88989872 2025-11-21,20:36:07.000,325,11049689,14405,0,1763757366,12979.212520669993,13.338997830003791,53329.89688584 2025-11-21,20:36:08.000,325,11049619,14205,0,1763757367,12979.232729599993,13.381292609999946,53329.87592448001 2025-11-21,20:36:09.000,325,11049526,14445,0,1763757368,12979.225993289998,13.35309609000251,53329.882911600005 2025-11-21,20:36:10.000,325,11049539,14365,0,1763757369,12979.199048050003,13.275555660002283,53329.882911600005 2025-11-21,20:36:11.000,325,11049683,14165,0,1763757370,12979.199048050003,13.268506530002924,53329.88989872 2025-11-21,20:36:12.000,325,11049590,14165,0,1763757371,12979.212520669993,13.289653920001001,53329.86195024 2025-11-21,20:36:13.000,325,11049500,14605,0,1763757372,12979.225993289998,13.289653920001001,53329.90387296001 2025-11-21,20:36:14.000,325,11049551,14125,0,1763757373,12979.239465909988,13.219162620000134,53329.89688584 2025-11-21,20:36:15.000,325,11049620,14045,0,1763757374,12979.219256979988,13.275555660002283,53329.85496312001 2025-11-21,20:36:16.000,325,11049622,14405,0,1763757375,12979.252938529993,13.226211749999493,53329.834001760006 2025-11-21,20:36:17.000,325,11049622,14205,0,1763757376,12979.225993289998,13.176867840003979,53329.85496312001 2025-11-21,20:36:18.000,325,11049624,14245,0,1763757377,12979.212520669993,13.268506530002924,53329.834001760006 2025-11-21,20:36:19.000,325,11049662,14325,0,1763757378,12979.252938529993,13.289653920001001,53329.834001760006 2025-11-21,20:36:20.000,325,11049556,14285,0,1763757379,12979.246202219998,13.233260879998852,53329.84098888 2025-11-21,20:36:21.000,325,11049549,14285,0,1763757380,12979.225993289998,475.2684867299977,53329.834001760006 2025-11-21,20:36:22.000,325,11049565,14365,0,1763757381,12979.192311739993,13.374243480000587,53329.72220784 2025-11-21,20:36:23.000,325,11049608,14205,0,1763757382,12979.192311739993,13.324899569997797,53329.847976 2025-11-21,20:36:24.000,325,11049545,14205,0,1763757383,12979.219256979988,13.374243480000587,53329.813040400004 2025-11-21,20:36:25.000,325,11049628,14125,0,1763757384,12979.225993289998,13.367194350001228,53329.75015632 2025-11-21,20:36:26.000,325,11049579,13965,0,1763757385,12979.165366499998,13.367194350001228,53329.73618208001 2025-11-21,20:36:27.000,325,11049530,14205,0,1763757386,12979.165366499998,13.395390869998664,53329.75714344001 2025-11-21,20:36:28.000,325,11049639,14165,0,1763757387,12979.131684949993,13.30375217999972,53329.72919496 2025-11-21,20:36:29.000,325,11049589,14245,0,1763757388,12979.111476019993,13.409489130004658,53329.673298 2025-11-21,20:36:30.000,325,11049547,14205,0,1763757389,12979.084530779997,13.409489130004658,53329.673298 2025-11-21,20:36:31.000,325,11049568,14165,0,1763757390,12979.057585540002,13.416538260004018,53329.7431692 2025-11-21,20:36:32.000,325,11049614,14365,0,1763757391,12978.990222439992,13.416538260004018,53329.673298 2025-11-21,20:36:33.000,325,11049607,14405,0,1763757392,12978.963277199997,13.458833040000172,53329.63836240001 2025-11-21,20:36:34.000,325,11049564,14565,0,1763757393,12978.916123030001,13.437685650002095,53329.69425936 2025-11-21,20:36:35.000,325,11049558,14165,0,1763757394,12978.895914100001,13.47998042999825,53329.68028512 2025-11-21,20:36:36.000,325,11049572,14525,0,1763757395,12978.747715279991,13.501127820003603,53329.56849120001 2025-11-21,20:36:37.000,325,11049483,14365,0,1763757396,12978.680352179996,13.47998042999825,53329.596439680005 2025-11-21,20:36:38.000,325,11049611,14485,0,1763757397,12978.63319801,13.628012159999344,53329.51958136001 2025-11-21,20:36:39.000,325,11049610,14125,0,1763757398,12978.559098599995,475.51520628000435,53329.547529840005 2025-11-21,20:36:40.000,325,11049588,14405,0,1763757399,12978.478262879995,13.628012159999344,53329.49163288001 2025-11-21,20:36:41.000,325,11049616,13965,0,1763757400,12978.40416346999,13.656208680004056,53329.44272304001 2025-11-21,20:36:42.000,325,11049528,14205,0,1763757401,12978.35027299,13.628012159999344,53329.33791624 2025-11-21,20:36:43.000,325,11049576,14245,0,1763757402,12978.296382509994,13.726699979997647,53329.40080032001 2025-11-21,20:36:44.000,325,11049515,14085,0,1763757403,12978.276173579994,13.776043890000437,53329.37285184001 2025-11-21,20:36:45.000,325,11049637,14365,0,1763757404,12978.242492029989,13.797191279998515,53329.330929120006 2025-11-21,20:36:46.000,325,11049535,14445,0,1763757405,12978.161656309989,13.832436930002586,53329.282019280006 2025-11-21,20:36:47.000,325,11049548,14365,0,1763757406,12978.127974759998,13.839486060001946,53329.24708368 2025-11-21,20:36:48.000,325,11049631,14285,0,1763757407,12978.060611659988,13.909977360002813,53329.13528976001 2025-11-21,20:36:49.000,325,11049566,14245,0,1763757408,12978.053875349993,13.8817808399981,53329.08637992001 2025-11-21,20:36:50.000,325,11049567,14245,0,1763757409,12978.020193799988,13.93817388000025,53329.114328400006 2025-11-21,20:36:51.000,325,11049594,14245,0,1763757410,12977.999984869988,13.952272139998968,53329.044457200005 2025-11-21,20:36:52.000,325,11049623,14205,0,1763757411,12977.898940220002,13.966370399997686,53329.093367040005 2025-11-21,20:36:53.000,325,11049660,14245,0,1763757412,12977.811368189992,14.008665180001117,53328.95362464 2025-11-21,20:36:54.000,325,11049604,14365,0,1763757413,12977.804631879997,13.973419530004321,53328.946637520006 2025-11-21,20:36:55.000,325,11049687,14165,0,1763757414,12977.730532469992,14.043910829997913,53328.98157312 2025-11-21,20:36:56.000,325,11049604,13885,0,1763757415,12977.609278889991,14.008665180001117,53328.89074056 2025-11-21,20:36:57.000,325,11049538,14285,0,1763757416,12977.548652099991,14.065058220003266,53328.78593376 2025-11-21,20:36:58.000,325,11049494,14405,0,1763757417,12977.46781637999,14.015714310000476,53328.78593376 2025-11-21,20:36:59.000,325,11049601,14165,0,1763757418,12977.380244349995,14.11440212999878,53328.75099816001 2025-11-21,20:37:00.000,325,11049584,14125,0,1763757419,12977.34656279999,14.043910829997913,53328.70208832001 2025-11-21,20:37:01.000,325,11049572,14125,0,1763757420,12977.198363979995,14.072107350002625,53328.611255760006 2025-11-21,20:37:02.000,325,11049550,14205,0,1763757421,12977.15120981,14.10735299999942,53328.65317848001 2025-11-21,20:37:03.000,325,11049645,14125,0,1763757422,12977.15120981,14.135549520004133,53328.56234592001 2025-11-21,20:37:04.000,325,11049520,14245,0,1763757423,12977.050165159999,14.149647780002852,53328.43657776001 2025-11-21,20:37:05.000,325,11049524,14245,0,1763757424,12976.969329439999,14.227188210003078,53328.42959064 2025-11-21,20:37:06.000,325,11049521,14245,0,1763757425,12976.935647889994,14.206040819997725,53328.3806808 2025-11-21,20:37:07.000,325,11049564,14245,0,1763757426,12976.841339549988,14.220139080003719,53328.33875808 2025-11-21,20:37:08.000,325,11049614,14245,0,1763757427,12976.827866929998,14.241286470001796,53328.324783840006 2025-11-21,20:37:09.000,325,11049577,14205,0,1763757428,12976.713349659993,14.255384730000515,53328.2409384 2025-11-21,20:37:10.000,325,11049597,14365,0,1763757429,12976.720085970002,14.262433859999874,53328.15010584001 2025-11-21,20:37:11.000,325,11049581,14005,0,1763757430,12976.659459180002,14.276532119998592,53328.12215736 2025-11-21,20:37:12.000,325,11049594,14245,0,1763757431,12976.598832390002,14.234237340002437,53328.11517024 2025-11-21,20:37:13.000,325,11049587,13885,0,1763757432,12976.598832390002,14.16374604000157,53328.00337632 2025-11-21,20:37:14.000,325,11049566,14165,0,1763757433,12976.491051429992,14.16374604000157,53327.98241496001 2025-11-21,20:37:15.000,325,11049601,14085,0,1763757434,12976.517996670002,14.15669691000221,53327.940492240006 2025-11-21,20:37:16.000,325,11049543,14165,0,1763757435,12976.470842499992,14.11440212999878,53327.84965968 2025-11-21,20:37:17.000,325,11049529,14125,0,1763757436,12976.430424639992,14.079156480001984,53327.7867756 2025-11-21,20:37:18.000,325,11049512,14445,0,1763757437,12976.369797849991,13.98046866000368,53327.75882712 2025-11-21,20:37:19.000,325,11049587,14245,0,1763757438,12976.302434749996,13.924075620001531,53327.70991728 2025-11-21,20:37:20.000,325,11049550,14085,0,1763757439,12976.329379989991,13.839486060001946,53327.76581424001 2025-11-21,20:37:21.000,325,11049528,14365,0,1763757440,12976.282225819996,13.797191279998515,53327.64703320001 2025-11-21,20:37:22.000,325,11049503,13965,0,1763757441,12976.241807959996,13.670306940002774,53327.59812336001 2025-11-21,20:37:23.000,325,11049503,14245,0,1763757442,12976.17444486,13.620963029999984,53327.57017488 2025-11-21,20:37:24.000,325,11049494,14045,0,1763757443,12976.16770854999,13.52932434000104,53327.57716200001 2025-11-21,20:37:25.000,325,11049489,14005,0,1763757444,12976.10708175999,13.47998042999825,53327.50729080001 2025-11-21,20:37:26.000,325,11049500,14165,0,1763757445,12976.059927589995,13.437685650002095,53327.52825216001 2025-11-21,20:37:27.000,325,11049506,14045,0,1763757446,12976.00603710999,13.444734780001454,53327.45838096001 2025-11-21,20:37:28.000,325,11049542,14245,0,1763757447,12975.938674009994,13.423587390003377,53327.43043248001 2025-11-21,20:37:29.000,325,11049397,14165,0,1763757448,12975.92520138999,13.34604696000315,53327.402484 2025-11-21,20:37:30.000,325,11049517,14125,0,1763757449,12975.89151984,13.367194350001228,53327.318638560006 2025-11-21,20:37:31.000,325,11049548,14205,0,1763757450,12975.797211499994,13.367194350001228,53327.19287040001 2025-11-21,20:37:32.000,325,11049461,14045,0,1763757451,12975.750057329999,13.451783910000813,53327.17889616 2025-11-21,20:37:33.000,325,11049576,14085,0,1763757452,12975.622067439988,13.381292609999946,53327.21383176 2025-11-21,20:37:34.000,325,11049530,14005,0,1763757453,12975.541231720003,13.409489130004658,53327.12299920001 2025-11-21,20:37:35.000,325,11049479,14205,0,1763757454,12975.487341239997,13.47293129999889,53327.129986320004 2025-11-21,20:37:36.000,325,11049598,14205,0,1763757455,12975.473868619993,13.52932434000104,53327.03915376 2025-11-21,20:37:37.000,325,11049546,14245,0,1763757456,12975.406505519997,13.557520859998476,53327.01120528 2025-11-21,20:37:38.000,325,11049513,14205,0,1763757457,12975.366087659997,13.585717380003189,53326.94133408 2025-11-21,20:37:39.000,325,11049605,14245,0,1763757458,12975.359351350002,13.628012159999344,53326.94133408 2025-11-21,20:37:40.000,325,11049419,14125,0,1763757459,12975.359351350002,13.733749110004283,53326.82954016 2025-11-21,20:37:41.000,325,11049523,14125,0,1763757460,12975.298724560002,13.70555258999957,53326.75268184 2025-11-21,20:37:42.000,325,11049531,14245,0,1763757461,12975.217888840001,13.698503460000211,53326.80857880001 2025-11-21,20:37:43.000,325,11049540,14205,0,1763757462,12975.184207289996,13.684405200001493,53326.73870760001 2025-11-21,20:37:44.000,325,11049581,14125,0,1763757463,12975.137053120001,13.719650849998288,53326.75268184 2025-11-21,20:37:45.000,325,11049520,14205,0,1763757464,12975.110107879991,13.726699979997647,53326.66883640001 2025-11-21,20:37:46.000,325,11049603,14285,0,1763757465,12975.103371569996,13.740798240003642,53326.68979776001 2025-11-21,20:37:47.000,325,11049482,14205,0,1763757466,12975.089898949991,13.698503460000211,53326.626913680004 2025-11-21,20:37:48.000,325,11049474,14085,0,1763757467,12975.042744779996,13.606864770001266,53326.598965200006 2025-11-21,20:37:49.000,325,11049599,14485,0,1763757468,12975.083162639996,13.628012159999344,53326.54306824 2025-11-21,20:37:50.000,325,11049524,14285,0,1763757469,12975.00906322999,13.620963029999984,53326.5640296 2025-11-21,20:37:51.000,325,11049561,14205,0,1763757470,12974.99559061,13.564569989997835,53326.48717128 2025-11-21,20:37:52.000,325,11049518,14405,0,1763757471,12974.982117989995,13.487029560004885,53326.431274320006 2025-11-21,20:37:53.000,325,11049569,14045,0,1763757472,12974.97538168,13.416538260004018,53326.45223568001 2025-11-21,20:37:54.000,325,11049542,14565,0,1763757473,12974.961909059995,13.34604696000315,53326.41730008 2025-11-21,20:37:55.000,325,11049505,14325,0,1763757474,12974.95517275,13.247359140004846,53326.459222800004 2025-11-21,20:37:56.000,325,11049478,14125,0,1763757475,12974.941700129995,13.106376540003112,53326.41730008 2025-11-21,20:37:57.000,325,11049502,14125,0,1763757476,12974.90801857999,13.085229149997758,53326.3893516 2025-11-21,20:37:58.000,325,11049458,14165,0,1763757477,12974.94843643999,12.916050029998587,53326.37537736 2025-11-21,20:37:59.000,325,11049536,14285,0,1763757478,12974.89454596,12.880804380001791,53326.38236448001 2025-11-21,20:38:00.000,325,11049534,14165,0,1763757479,12974.901282269995,474.72570372000337,53326.33345464001 2025-11-21,20:38:01.000,325,11049599,14045,0,1763757480,12974.88780964999,12.725723520001338,53326.35441600001 2025-11-21,20:38:02.000,325,11049516,14205,0,1763757481,12974.840655479995,12.655232220000471,53326.3194804 2025-11-21,20:38:03.000,325,11049517,14045,0,1763757482,12974.800237619995,12.570642660000885,53326.34044176 2025-11-21,20:38:04.000,325,11049489,14325,0,1763757483,12974.74634713999,12.570642660000885,53326.34742888 2025-11-21,20:38:05.000,325,11049522,14245,0,1763757484,12974.759819759995,12.493102230000659,53326.29851904 2025-11-21,20:38:06.000,325,11049512,14205,0,1763757485,12974.70592927999,12.471954840002581,53326.2496092 2025-11-21,20:38:07.000,325,11049626,14365,0,1763757486,12974.70592927999,12.542446140003449,53326.33345464001 2025-11-21,20:38:08.000,325,11049556,14325,0,1763757487,12974.71266559,12.514249619998736,53326.27755768 2025-11-21,20:38:09.000,325,11049466,14325,0,1763757488,12974.72613820999,12.47900397000194,53326.25659632001 2025-11-21,20:38:10.000,325,11049564,14365,0,1763757489,12974.71266559,12.500151360000018,53326.22864784 2025-11-21,20:38:11.000,325,11049509,14205,0,1763757490,12974.69245666,12.464905710003222,53326.22166072 2025-11-21,20:38:12.000,325,11049481,14605,0,1763757491,12974.66551141999,12.52834788000473,53326.23563496001 2025-11-21,20:38:13.000,325,11049527,14205,0,1763757492,12974.678984039994,12.542446140003449,53326.27057056 2025-11-21,20:38:14.000,325,11049537,14045,0,1763757493,12974.658775109994,12.549495270002808,53326.15178952 2025-11-21,20:38:15.000,325,11049632,14165,0,1763757494,12974.72613820999,12.549495270002808,53326.15178952 2025-11-21,20:38:16.000,325,11049554,14205,0,1763757495,12974.678984039994,12.577691790000245,53326.193712240005 2025-11-21,20:38:17.000,325,11049516,14205,0,1763757496,12974.719401899994,12.598839179998322,53326.123841040004 2025-11-21,20:38:18.000,325,11049495,14125,0,1763757497,12974.69245666,12.66933047999919,53326.08890544001 2025-11-21,20:38:19.000,325,11049525,14245,0,1763757498,12974.719401899994,12.66228134999983,53326.1098668 2025-11-21,20:38:20.000,325,11049506,14405,0,1763757499,12974.678984039994,12.71162526000262,53326.095892560006 2025-11-21,20:38:21.000,325,11049646,14245,0,1763757500,12974.64530248999,12.803263950001565,53326.06794408001 2025-11-21,20:38:22.000,325,11049523,14125,0,1763757501,12974.69245666,12.817362210000283,53326.0399956 2025-11-21,20:38:23.000,325,11049596,14485,0,1763757502,12974.66551141999,12.866706120003073,53326.095892560006 2025-11-21,20:38:24.000,325,11049610,14605,0,1763757503,12974.64530248999,12.916050029998587,53325.99807288001 2025-11-21,20:38:25.000,325,11049617,14485,0,1763757504,12974.678984039994,12.930148290004581,53326.01903424001 2025-11-21,20:38:26.000,325,11049432,14245,0,1763757505,12974.577939389994,13.021786980003526,53326.01204712 2025-11-21,20:38:27.000,325,11049518,14245,0,1763757506,12974.611620939999,13.12047480000183,53326.03300848 2025-11-21,20:38:28.000,325,11049580,13885,0,1763757507,12974.598148319994,13.12047480000183,53326.01903424001 2025-11-21,20:38:29.000,325,11049605,14445,0,1763757508,12974.557730459994,13.183916970003338,53325.98409864 2025-11-21,20:38:30.000,325,11049519,14245,0,1763757509,12974.577939389994,13.261457400003565,53325.977111520006 2025-11-21,20:38:31.000,325,11049490,14445,0,1763757510,12974.557730459994,13.331948700004432,53325.97012440001 2025-11-21,20:38:32.000,325,11049493,14325,0,1763757511,12974.638566179994,13.34604696000315,53325.98409864 2025-11-21,20:38:33.000,325,11049536,14365,0,1763757512,12974.611620939999,13.444734780001454,53326.026021360005 2025-11-21,20:38:34.000,325,11049482,14205,0,1763757513,12974.598148319994,475.42356758999813,53325.9351888 2025-11-21,20:38:35.000,325,11049623,14205,0,1763757514,12974.658775109994,13.543422599999758,53325.92121456001 2025-11-21,20:38:36.000,325,11049461,14365,0,1763757515,12974.73287452,13.628012159999344,53325.90025320001 2025-11-21,20:38:37.000,325,11049537,14205,0,1763757516,12974.719401899994,13.684405200001493,53325.92121456001 2025-11-21,20:38:38.000,325,11049411,14405,0,1763757517,12974.820446549995,13.761945630001719,53325.9351888 2025-11-21,20:38:39.000,325,11049637,14325,0,1763757518,12974.92822750999,13.874731709998741,53325.92121456001 2025-11-21,20:38:40.000,325,11049544,14245,0,1763757519,12975.01579954,13.93817388000025,53325.92121456001 2025-11-21,20:38:41.000,325,11049475,14245,0,1763757520,12975.062953709996,475.9311049500029,53325.90025320001 2025-11-21,20:38:42.000,325,11049557,14205,0,1763757521,12975.137053120001,14.043910829997913,53325.85134336001 2025-11-21,20:38:43.000,325,11049525,14165,0,1763757522,12975.170734669991,14.050959960004548,53325.90025320001 2025-11-21,20:38:44.000,325,11049520,14605,0,1763757523,12975.244834079997,14.121451259998139,53325.82339488 2025-11-21,20:38:45.000,325,11049536,13925,0,1763757524,12975.285251939997,14.15669691000221,53325.9351888 2025-11-21,20:38:46.000,325,11049516,14325,0,1763757525,12975.359351350002,14.191942559999006,53325.907240320004 2025-11-21,20:38:47.000,325,11049541,14285,0,1763757526,12975.345878729997,14.234237340002437,53325.91422744 2025-11-21,20:38:48.000,325,11049520,14245,0,1763757527,12975.413241829992,14.220139080003719,53325.90025320001 2025-11-21,20:38:49.000,325,11049682,13965,0,1763757528,12975.419978140002,14.248335600001155,53325.91422744 2025-11-21,20:38:50.000,325,11049574,14125,0,1763757529,12975.500813860002,14.255384730000515,53325.91422744 2025-11-21,20:38:51.000,325,11049511,14325,0,1763757530,12975.554704339993,476.1637262400036,53325.956150160004 2025-11-21,20:38:52.000,325,11049526,14125,0,1763757531,12975.574913269993,476.1496279800049,53325.85134336001 2025-11-21,20:38:53.000,325,11049508,14285,0,1763757532,12975.561440650003,14.241286470001796,53325.91422744 2025-11-21,20:38:54.000,325,11049597,14245,0,1763757533,12975.574913269993,14.269482989999233,53325.94217592 2025-11-21,20:38:55.000,325,11049514,14325,0,1763757534,12975.655748989993,14.361121679998178,53325.97012440001 2025-11-21,20:38:56.000,325,11049522,14365,0,1763757535,12975.628803749998,14.34702341999946,53326.00506 2025-11-21,20:38:57.000,325,11049541,14085,0,1763757536,12975.702903159989,14.410465590000967,53325.97012440001 2025-11-21,20:38:58.000,325,11049527,14245,0,1763757537,12975.682694229989,14.480956890001835,53325.99807288001 2025-11-21,20:38:59.000,325,11049505,14085,0,1763757538,12975.736584709994,14.509153409999271,53326.01204712 2025-11-21,20:39:00.000,325,11049584,14005,0,1763757539,12975.756793639994,14.509153409999271,53325.99807288001 2025-11-21,20:39:01.000,325,11049503,14165,0,1763757540,12975.756793639994,14.551448190002702,53326.00506 2025-11-21,20:39:02.000,325,11049352,13885,0,1763757541,12975.756793639994,14.586693839999498,53325.928201680006 2025-11-21,20:39:03.000,325,11049583,14245,0,1763757542,12975.790475189999,14.650136010001006,53326.00506 2025-11-21,20:39:04.000,325,11049574,14045,0,1763757543,12975.803947809989,14.643086880001647,53326.03300848 2025-11-21,20:39:05.000,325,11049564,14085,0,1763757544,12975.803947809989,14.699479920003796,53326.06095696 2025-11-21,20:39:06.000,325,11049518,14165,0,1763757545,12975.817420429994,14.769971220004663,53325.99108576 2025-11-21,20:39:07.000,325,11049508,14325,0,1763757546,12975.90499245999,14.854560780004249,53326.01204712 2025-11-21,20:39:08.000,325,11049547,14285,0,1763757547,12975.92520138999,14.861609910003608,53326.08890544001 2025-11-21,20:39:09.000,325,11049589,14405,0,1763757548,12975.92520138999,14.826364259999536,53326.095892560006 2025-11-21,20:39:10.000,325,11049488,14245,0,1763757549,12976.02624603999,14.833413389998896,53326.08890544001 2025-11-21,20:39:11.000,325,11049490,14325,0,1763757550,12976.09360914,14.910953819999122,53326.144802400006 2025-11-21,20:39:12.000,325,11049485,14325,0,1763757551,12976.14749961999,14.967346860001271,53326.01903424001 2025-11-21,20:39:13.000,325,11049493,14125,0,1763757552,12976.16770854999,14.98144511999999,53326.06794408001 2025-11-21,20:39:14.000,325,11049495,14405,0,1763757553,12976.241807959996,14.988494249999349,53326.15877664 2025-11-21,20:39:15.000,325,11049526,14205,0,1763757554,12976.31590737,15.101280330003647,53326.10287968 2025-11-21,20:39:16.000,325,11049522,14325,0,1763757555,12976.416952020001,15.136525980000442,53326.1098668 2025-11-21,20:39:17.000,325,11049511,14085,0,1763757556,12976.477578810001,15.178820760003873,53326.11685392001 2025-11-21,20:39:18.000,325,11049593,13925,0,1763757557,12976.484315119997,15.19996815000195,53326.095892560006 2025-11-21,20:39:19.000,325,11049549,14205,0,1763757558,12976.551678219992,15.20701728000131,53326.18672512001 2025-11-21,20:39:20.000,325,11049586,14045,0,1763757559,12976.605568699997,15.235213799998746,53326.123841040004 2025-11-21,20:39:21.000,325,11049498,14445,0,1763757560,12976.659459180002,15.228164669999387,53326.06794408001 2025-11-21,20:39:22.000,325,11049557,14205,0,1763757561,12976.713349659993,15.277508580002177,53326.2496092 2025-11-21,20:39:23.000,325,11049574,14245,0,1763757562,12976.747031209998,15.298655970000254,53326.20768648 2025-11-21,20:39:24.000,325,11049586,14285,0,1763757563,12976.807657999998,15.263410320003459,53326.21467360001 2025-11-21,20:39:25.000,325,11049570,14285,0,1763757564,12976.807657999998,15.291606840000895,53326.27755768 2025-11-21,20:39:26.000,325,11049609,14565,0,1763757565,12976.915438959993,15.221115540000028,53326.23563496001 2025-11-21,20:39:27.000,325,11049600,14205,0,1763757566,12976.976065749994,15.242262929998105,53326.35441600001 2025-11-21,20:39:28.000,325,11049556,14325,0,1763757567,12977.077110399994,15.2563611900041,53326.3893516 2025-11-21,20:39:29.000,325,11049519,14565,0,1763757568,12977.137737189994,15.143575109999801,53326.3194804 2025-11-21,20:39:30.000,325,11049591,14205,0,1763757569,12977.178155049995,477.0237200999982,53326.3893516 2025-11-21,20:39:31.000,325,11049524,14245,0,1763757570,12977.19162767,15.051936420000857,53326.38236448001 2025-11-21,20:39:32.000,325,11049503,14205,0,1763757571,12977.15120981,14.995543379998708,53326.46620992 2025-11-21,20:39:33.000,325,11049498,14365,0,1763757572,12977.20510028999,14.903904689999763,53326.4941584 2025-11-21,20:39:34.000,325,11049664,14045,0,1763757573,12977.22530921999,14.910953819999122,53326.39633872 2025-11-21,20:39:35.000,325,11049514,14165,0,1763757574,12977.258990769995,14.79111861000274,53326.50114552001 2025-11-21,20:39:36.000,325,11049456,14245,0,1763757575,12977.238781839995,14.727676440001233,53326.47319704001 2025-11-21,20:39:37.000,325,11049516,14285,0,1763757576,12977.258990769995,14.664234269999724,53326.61293944 2025-11-21,20:39:38.000,325,11049503,14245,0,1763757577,12977.28593600999,14.643086880001647,53326.61293944 2025-11-21,20:39:39.000,325,11049583,14125,0,1763757578,12977.28593600999,14.480956890001835,53326.626913680004 2025-11-21,20:39:40.000,325,11049556,14205,0,1763757579,12977.31288125,14.403416460001608,53326.71774624001 2025-11-21,20:39:41.000,325,11049597,14645,0,1763757580,12977.339826489995,14.3399742900001,53326.64088792001 2025-11-21,20:39:42.000,325,11049505,14365,0,1763757581,12977.360035419995,14.3399742900001,53326.75268184 2025-11-21,20:39:43.000,325,11049630,14205,0,1763757582,12977.34656279999,14.198991689998365,53326.75966896001 2025-11-21,20:39:44.000,325,11049486,14245,0,1763757583,12977.36677172999,14.149647780002852,53326.80857880001 2025-11-21,20:39:45.000,325,11049499,14165,0,1763757584,12977.47455269,14.10735299999942,53326.90639848001 2025-11-21,20:39:46.000,325,11049636,14165,0,1763757585,12977.46781637999,14.065058220003266,53326.89941136 2025-11-21,20:39:47.000,325,11049684,14125,0,1763757586,12977.501497929996,14.022763439999835,53326.94133408 2025-11-21,20:39:48.000,325,11049563,14245,0,1763757587,12977.53517948,13.917026490002172,53326.9483212 2025-11-21,20:39:49.000,325,11049492,14045,0,1763757588,12977.55538841,13.888829970004736,53327.03915376 2025-11-21,20:39:50.000,325,11049567,14245,0,1763757589,12977.582333649996,13.832436930002586,53327.01120528 2025-11-21,20:39:51.000,325,11049516,14165,0,1763757590,12977.602542579996,13.768994760001078,53327.06011512 2025-11-21,20:39:52.000,325,11049629,14245,0,1763757591,12977.595806270001,13.818338670003868,53327.06011512 2025-11-21,20:39:53.000,325,11049486,14245,0,1763757592,12977.602542579996,13.71260171999893,53327.07408936001 2025-11-21,20:39:54.000,325,11049579,14165,0,1763757593,12977.703587229997,13.747847370003,53327.0880636 2025-11-21,20:39:55.000,325,11049506,14405,0,1763757594,12977.717059850002,13.677356070002133,53327.102037840006 2025-11-21,20:39:56.000,325,11049618,14245,0,1763757595,12977.744005089997,13.642110419998062,53327.081076480004 2025-11-21,20:39:57.000,325,11049634,13965,0,1763757596,12977.744005089997,13.592766510002548,53327.17190904001 2025-11-21,20:39:58.000,325,11049574,14165,0,1763757597,12977.737268780002,13.508176950002962,53327.06710224 2025-11-21,20:39:59.000,325,11049581,14165,0,1763757598,12977.757477710002,475.33897802999854,53327.16492192 2025-11-21,20:40:00.000,325,11049548,14085,0,1763757599,12977.764214019997,13.444734780001454,53327.28370296 2025-11-21,20:40:01.000,325,11049501,14205,0,1763757600,12977.757477710002,13.388341739999305,53327.30466432 2025-11-21,20:40:02.000,325,11049586,14285,0,1763757601,12977.757477710002,13.360145220001868,53327.24178024001 2025-11-21,20:40:03.000,325,11049538,14205,0,1763757602,12977.744005089997,13.34604696000315,53327.31165144001 2025-11-21,20:40:04.000,325,11049603,14125,0,1763757603,12977.683378299997,13.324899569997797,53327.248767360004 2025-11-21,20:40:05.000,325,11049647,14085,0,1763757604,12977.723796159997,13.331948700004432,53327.32562568 2025-11-21,20:40:06.000,325,11049546,14165,0,1763757605,12977.690114609992,13.282604790001642,53327.30466432 2025-11-21,20:40:07.000,325,11049587,14285,0,1763757606,12977.710323539992,13.219162620000134,53327.31165144001 2025-11-21,20:40:08.000,325,11049693,14285,0,1763757607,12977.730532469992,13.233260879998852,53327.28370296 2025-11-21,20:40:09.000,325,11049526,14125,0,1763757608,12977.683378299997,13.155720449998626,53327.367548400005 2025-11-21,20:40:10.000,325,11049538,14205,0,1763757609,12977.629487819991,13.148671319999266,53327.416458240004 2025-11-21,20:40:11.000,325,11049600,14245,0,1763757610,12977.636224130001,13.042934370001603,53327.37453552 2025-11-21,20:40:12.000,325,11049617,14205,0,1763757611,12977.568861029991,13.042934370001603,53327.43043248001 2025-11-21,20:40:13.000,325,11049567,14205,0,1763757612,12977.508234239991,12.972443070000736,53327.44440672 2025-11-21,20:40:14.000,325,11049619,14205,0,1763757613,12977.568861029991,12.965393940001377,53327.49331656 2025-11-21,20:40:15.000,325,11049599,14205,0,1763757614,12977.508234239991,12.880804380001791,53327.535239280005 2025-11-21,20:40:16.000,325,11049666,14325,0,1763757615,12977.49476162,12.852607860004355,53327.47934232001 2025-11-21,20:40:17.000,325,11049542,14245,0,1763757616,12977.461080069996,12.83850959999836,53327.52825216001 2025-11-21,20:40:18.000,325,11049621,14285,0,1763757617,12977.521706859996,12.775067430004128,53327.52126504 2025-11-21,20:40:19.000,325,11049527,14245,0,1763757618,12977.49476162,12.704576130003261,53327.49331656 2025-11-21,20:40:20.000,325,11049558,14285,0,1763757619,12977.47455269,12.648183090001112,53327.55620064001 2025-11-21,20:40:21.000,325,11049468,14445,0,1763757620,12977.501497929996,12.612937440004316,53327.52825216001 2025-11-21,20:40:22.000,325,11049572,14285,0,1763757621,12977.42739851999,12.563593530001526,53327.49331656 2025-11-21,20:40:23.000,325,11049548,14245,0,1763757622,12977.4139259,12.52834788000473,53327.535239280005 2025-11-21,20:40:24.000,325,11049537,14365,0,1763757623,12977.44760744999,12.493102230000659,53327.535239280005 2025-11-21,20:40:25.000,325,11049599,14485,0,1763757624,12977.43413483,12.42966005999915,53327.56318776 2025-11-21,20:40:26.000,325,11049525,14205,0,1763757625,12977.36677172999,12.373267020004278,53327.57716200001 2025-11-21,20:40:27.000,325,11049652,14205,0,1763757626,12977.4139259,12.316873980002129,53327.6120976 2025-11-21,20:40:28.000,325,11049534,14245,0,1763757627,12977.400453279995,12.373267020004278,53327.584149120004 2025-11-21,20:40:29.000,325,11049644,14365,0,1763757628,12977.39371697,12.323923110001488,53327.605110480006 2025-11-21,20:40:30.000,325,11049631,14445,0,1763757629,12977.31288125,12.323923110001488,53327.64703320001 2025-11-21,20:40:31.000,325,11049544,14285,0,1763757630,12977.35329911,12.274579199998698,53327.64703320001 2025-11-21,20:40:32.000,325,11049525,14285,0,1763757631,12977.36677172999,12.26048093999998,53327.61908472 2025-11-21,20:40:33.000,325,11049642,14285,0,1763757632,12977.319617559995,12.352119629998924,53327.61908472 2025-11-21,20:40:34.000,325,11049538,14285,0,1763757633,12977.37350804,12.338021370000206,53327.68895592 2025-11-21,20:40:35.000,325,11049599,14285,0,1763757634,12977.32635386999,12.274579199998698,53327.66799456 2025-11-21,20:40:36.000,325,11049576,14125,0,1763757635,12977.299408629995,12.30982485000277,53327.67498168001 2025-11-21,20:40:37.000,325,11049556,14005,0,1763757636,12977.24551814999,12.352119629998924,53327.6819688 2025-11-21,20:40:38.000,325,11049514,14045,0,1763757637,12977.31288125,12.366217890004918,53327.605110480006 2025-11-21,20:40:39.000,325,11049517,14205,0,1763757638,12977.29267232,12.401463540001714,53327.702930160005 2025-11-21,20:40:40.000,325,11049540,14165,0,1763757639,12977.25225446,474.35209983000095,53327.751840000004 2025-11-21,20:40:41.000,325,11049654,14205,0,1763757640,12977.279199699995,12.359168759998283,53327.67498168001 2025-11-21,20:40:42.000,325,11049608,14045,0,1763757641,12977.319617559995,474.20406809999986,53327.70991728 2025-11-21,20:40:43.000,325,11049531,14245,0,1763757642,12977.31288125,12.295726590004051,53327.7169044 2025-11-21,20:40:44.000,325,11049596,14205,0,1763757643,12977.35329911,12.288677460004692,53327.702930160005 2025-11-21,20:40:45.000,325,11049640,14205,0,1763757644,12977.279199699995,12.211137030004465,53327.68895592 2025-11-21,20:40:46.000,325,11049502,14165,0,1763757645,12977.27246339,12.218186160003825,53327.75882712 2025-11-21,20:40:47.000,325,11049457,14245,0,1763757646,12977.26572707999,12.168842250001035,53327.6120976 2025-11-21,20:40:48.000,325,11049583,14245,0,1763757647,12977.23204553,12.182940509999753,53327.59812336001 2025-11-21,20:40:49.000,325,11049545,14285,0,1763757648,12977.25225446,12.182940509999753,53327.654020320006 2025-11-21,20:40:50.000,325,11049554,14085,0,1763757649,12977.218572909995,12.07720356000209,53327.51427792 2025-11-21,20:40:51.000,325,11049602,14285,0,1763757650,12977.198363979995,12.07015443000273,53327.64004608 2025-11-21,20:40:52.000,325,11049545,14005,0,1763757651,12977.17141874,12.112449209998886,53327.64004608 2025-11-21,20:40:53.000,325,11049468,14005,0,1763757652,12977.16468242999,12.112449209998886,53327.62607184001 2025-11-21,20:40:54.000,325,11049569,14165,0,1763757653,12977.117528259994,12.084252690001449,53327.584149120004 2025-11-21,20:40:55.000,325,11049510,14165,0,1763757654,12977.117528259994,12.07720356000209,53327.64004608 2025-11-21,20:40:56.000,325,11049535,14165,0,1763757655,12977.14447349999,12.07015443000273,53327.70991728 2025-11-21,20:40:57.000,325,11049532,14245,0,1763757656,12977.050165159999,12.084252690001449,53327.6819688 2025-11-21,20:40:58.000,325,11049555,14005,0,1763757657,12977.097319329994,12.056056170004013,53327.66799456 2025-11-21,20:40:59.000,325,11049501,14245,0,1763757658,12977.070374089999,473.97849593999854,53327.5422264 2025-11-21,20:41:00.000,325,11049546,14365,0,1763757659,12977.036692539994,474.02079072000197,53327.6120976 2025-11-21,20:41:01.000,325,11049509,14005,0,1763757660,12976.982802059989,12.119498339998245,53327.605110480006 2025-11-21,20:41:02.000,325,11049549,14125,0,1763757661,12976.982802059989,12.119498339998245,53327.6120976 2025-11-21,20:41:03.000,325,11049490,13845,0,1763757662,12976.982802059989,12.091301820000808,53327.584149120004 2025-11-21,20:41:04.000,325,11049437,14045,0,1763757663,12976.962593129989,12.154743990002316,53327.57017488 2025-11-21,20:41:05.000,325,11049453,14285,0,1763757664,12976.982802059989,12.175891380000394,53327.52825216001 2025-11-21,20:41:06.000,325,11049612,14045,0,1763757665,12976.969329439999,12.211137030004465,53327.59113624 2025-11-21,20:41:07.000,325,11049605,14005,0,1763757666,12977.003010989989,12.232284420002543,53327.486329440006 2025-11-21,20:41:08.000,325,11049432,14125,0,1763757667,12976.989538369999,12.20408789999783,53327.43043248001 2025-11-21,20:41:09.000,325,11049524,13925,0,1763757668,12976.955856819994,12.274579199998698,53327.465368080004 2025-11-21,20:41:10.000,325,11049542,14005,0,1763757669,12976.949120509998,12.281628329998057,53327.50030368 2025-11-21,20:41:11.000,325,11049540,14325,0,1763757670,12976.901966339989,12.366217890004918,53327.486329440006 2025-11-21,20:41:12.000,325,11049520,14285,0,1763757671,12976.928911579998,474.25341201000265,53327.416458240004 2025-11-21,20:41:13.000,325,11049540,14165,0,1763757672,12976.928911579998,12.352119629998924,53327.45838096001 2025-11-21,20:41:14.000,325,11049557,14565,0,1763757673,12976.881757409988,12.373267020004278,53327.38152264 2025-11-21,20:41:15.000,325,11049553,14325,0,1763757674,12976.875021099993,12.43670918999851,53327.44440672 2025-11-21,20:41:16.000,325,11049575,14125,0,1763757675,12976.935647889994,12.450807450004504,53327.38152264 2025-11-21,20:41:17.000,325,11049564,14085,0,1763757676,12976.901966339989,12.408512670001073,53327.38850976001 2025-11-21,20:41:18.000,325,11049570,14125,0,1763757677,12976.827866929998,12.408512670001073,53327.37453552 2025-11-21,20:41:19.000,325,11049627,14445,0,1763757678,12976.875021099993,12.373267020004278,53327.367548400005 2025-11-21,20:41:20.000,325,11049615,14205,0,1763757679,12976.908702649998,12.408512670001073,53327.37453552 2025-11-21,20:41:21.000,325,11049592,14245,0,1763757680,12976.868284789998,12.500151360000018,53327.34658704 2025-11-21,20:41:22.000,325,11049533,13965,0,1763757681,12976.888493719998,12.422610929999792,53327.32562568 2025-11-21,20:41:23.000,325,11049531,14205,0,1763757682,12976.895230029993,12.42966005999915,53327.3326128 2025-11-21,20:41:24.000,325,11049503,13885,0,1763757683,12976.915438959993,474.4225911300018,53327.38152264 2025-11-21,20:41:25.000,325,11049580,13845,0,1763757684,12976.922175269989,12.4860531000013,53327.32562568 2025-11-21,20:41:26.000,325,11049589,13885,0,1763757685,12976.942384199989,12.493102230000659,53327.269728720006 2025-11-21,20:41:27.000,325,11049547,14085,0,1763757686,12977.009747299999,12.542446140003449,53327.28370296 2025-11-21,20:41:28.000,325,11049469,14045,0,1763757687,12976.976065749994,12.570642660000885,53327.21383176 2025-11-21,20:41:29.000,325,11049615,14205,0,1763757688,12977.029956229999,12.605888309997681,53327.297677200004 2025-11-21,20:41:30.000,325,11049512,14005,0,1763757689,12977.036692539994,12.584740919999604,53327.27671584 2025-11-21,20:41:31.000,325,11049518,13965,0,1763757690,12977.029956229999,12.563593530001526,53327.23479312 2025-11-21,20:41:32.000,325,11049565,14205,0,1763757691,12977.06363777999,12.584740919999604,53327.21383176 2025-11-21,20:41:33.000,325,11049625,14085,0,1763757692,12977.023219919989,12.598839179998322,53327.25575448 2025-11-21,20:41:34.000,325,11049502,14285,0,1763757693,12977.090583019999,12.584740919999604,53327.102037840006 2025-11-21,20:41:35.000,325,11049544,14365,0,1763757694,12977.056901469994,12.634084830002394,53327.12299920001 2025-11-21,20:41:36.000,325,11049595,14005,0,1763757695,12977.17141874,12.605888309997681,53327.13697344 2025-11-21,20:41:37.000,325,11049531,14085,0,1763757696,12977.157946119994,12.683428739997908,53327.150947680006 2025-11-21,20:41:38.000,325,11049535,14045,0,1763757697,12977.19162767,12.641133960001753,53327.03915376 2025-11-21,20:41:39.000,325,11049560,14245,0,1763757698,12977.16468242999,12.683428739997908,53327.04614088 2025-11-21,20:41:40.000,325,11049664,14045,0,1763757699,12977.19162767,12.676379609998548,53327.06011512 2025-11-21,20:41:41.000,325,11049502,14085,0,1763757700,12977.16468242999,12.697527000003902,53327.0181924 2025-11-21,20:41:42.000,325,11049563,14365,0,1763757701,12977.198363979995,12.746870909999416,53326.9483212 2025-11-21,20:41:43.000,325,11049599,14245,0,1763757702,12977.14447349999,12.775067430004128,53326.97626968001 2025-11-21,20:41:44.000,325,11049555,14245,0,1763757703,12977.19162767,12.88785351000115,53326.96928256 2025-11-21,20:41:45.000,325,11049594,14085,0,1763757704,12977.198363979995,12.859656990003714,53326.934346960006 2025-11-21,20:41:46.000,325,11049559,14085,0,1763757705,12977.198363979995,12.930148290004581,53326.92735984001 2025-11-21,20:41:47.000,325,11049532,14205,0,1763757706,12977.198363979995,12.972443070000736,53326.90639848001 2025-11-21,20:41:48.000,325,11049575,14285,0,1763757707,12977.097319329994,13.014737850004167,53326.88543712001 2025-11-21,20:41:49.000,325,11049553,14205,0,1763757708,12977.157946119994,13.057032630000322,53326.85050152 2025-11-21,20:41:50.000,325,11049534,14325,0,1763757709,12977.157946119994,13.099327410003752,53326.78063032 2025-11-21,20:41:51.000,325,11049510,14165,0,1763757710,12977.12426456999,475.0147180499989,53326.794604560004 2025-11-21,20:41:52.000,325,11049529,14245,0,1763757711,12977.10405563999,13.141622189999907,53326.71774624001 2025-11-21,20:41:53.000,325,11049521,13965,0,1763757712,12977.08384670999,13.155720449998626,53326.80857880001 2025-11-21,20:41:54.000,325,11049566,14245,0,1763757713,12977.056901469994,13.190966100002697,53326.82255304 2025-11-21,20:41:55.000,325,11049601,14165,0,1763757714,12977.036692539994,13.212113490000775,53326.71774624001 2025-11-21,20:41:56.000,325,11049510,13885,0,1763757715,12977.009747299999,13.261457400003565,53326.745694720004 2025-11-21,20:41:57.000,325,11049591,14085,0,1763757716,12977.029956229999,13.268506530002924,53326.71774624001 2025-11-21,20:41:58.000,325,11049572,14285,0,1763757717,12977.009747299999,475.16274978,53326.703772 2025-11-21,20:41:59.000,325,11049601,14325,0,1763757718,12977.077110399994,13.219162620000134,53326.68979776001 2025-11-21,20:42:00.000,325,11049624,14205,0,1763757719,12977.056901469994,13.268506530002924,53326.66883640001 2025-11-21,20:42:01.000,325,11049611,14125,0,1763757720,12977.08384670999,13.233260879998852,53326.696784880005 2025-11-21,20:42:02.000,325,11049527,14125,0,1763757721,12977.097319329994,13.247359140004846,53326.6339008 2025-11-21,20:42:03.000,325,11049612,14085,0,1763757722,12977.056901469994,13.205064360001415,53326.72473336 2025-11-21,20:42:04.000,325,11049559,14205,0,1763757723,12977.08384670999,13.219162620000134,53326.6339008 2025-11-21,20:42:05.000,325,11049539,14125,0,1763757724,12977.06363777999,13.16981871000462,53326.65486216 2025-11-21,20:42:06.000,325,11049561,14205,0,1763757725,12977.04342884999,13.148671319999266,53326.59197808001 2025-11-21,20:42:07.000,325,11049591,14205,0,1763757726,12977.077110399994,13.148671319999266,53326.61293944 2025-11-21,20:42:08.000,325,11049437,14045,0,1763757727,12977.056901469994,13.190966100002697,53326.64088792001 2025-11-21,20:42:09.000,325,11049578,14165,0,1763757728,12977.090583019999,13.240310009998211,53326.53608112 2025-11-21,20:42:10.000,325,11049520,14285,0,1763757729,12977.097319329994,13.155720449998626,53326.55005536001 2025-11-21,20:42:11.000,325,11049606,14245,0,1763757730,12977.04342884999,13.16981871000462,53326.52210688001 2025-11-21,20:42:12.000,325,11049517,14085,0,1763757731,12977.090583019999,13.127523930001189,53326.4941584 2025-11-21,20:42:13.000,325,11049556,14325,0,1763757732,12977.12426456999,13.141622189999907,53326.54306824 2025-11-21,20:42:14.000,325,11049635,14245,0,1763757733,12977.036692539994,13.127523930001189,53326.50114552001 2025-11-21,20:42:15.000,325,11049538,14085,0,1763757734,12977.077110399994,13.183916970003338,53326.55704248 2025-11-21,20:42:16.000,325,11049549,14045,0,1763757735,12977.04342884999,13.148671319999266,53326.48717128 2025-11-21,20:42:17.000,325,11049583,14125,0,1763757736,12977.04342884999,13.247359140004846,53326.48717128 2025-11-21,20:42:18.000,325,11049570,14525,0,1763757737,12977.056901469994,13.183916970003338,53326.52210688001 2025-11-21,20:42:19.000,325,11049545,14405,0,1763757738,12977.050165159999,13.254408270004205,53326.4941584 2025-11-21,20:42:20.000,325,11049597,14245,0,1763757739,12976.989538369999,13.317850439998438,53326.42428720001 2025-11-21,20:42:21.000,325,11049549,14205,0,1763757740,12976.935647889994,13.261457400003565,53326.459222800004 2025-11-21,20:42:22.000,325,11049582,14125,0,1763757741,12976.982802059989,13.338997830003791,53326.40332584001 2025-11-21,20:42:23.000,325,11049584,14205,0,1763757742,12976.928911579998,13.317850439998438,53326.3893516 2025-11-21,20:42:24.000,325,11049566,14245,0,1763757743,12976.928911579998,13.324899569997797,53326.431274320006 2025-11-21,20:42:25.000,325,11049591,14205,0,1763757744,12976.969329439999,13.402439999998023,53326.37537736 2025-11-21,20:42:26.000,325,11049570,14125,0,1763757745,12976.881757409988,13.501127820003603,53326.39633872 2025-11-21,20:42:27.000,325,11049530,14245,0,1763757746,12976.834603239993,13.444734780001454,53326.431274320006 2025-11-21,20:42:28.000,325,11049553,14285,0,1763757747,12976.841339549988,13.47998042999825,53326.36839024 2025-11-21,20:42:29.000,325,11049550,14205,0,1763757748,12976.814394309993,13.47293129999889,53326.3893516 2025-11-21,20:42:30.000,325,11049527,14205,0,1763757749,12976.875021099993,13.501127820003603,53326.42428720001 2025-11-21,20:42:31.000,325,11049619,14405,0,1763757750,12976.821130619988,13.52227521000168,53326.3893516 2025-11-21,20:42:32.000,325,11049628,14365,0,1763757751,12976.773976449993,13.444734780001454,53326.39633872 2025-11-21,20:42:33.000,325,11049658,14125,0,1763757752,12976.720085970002,13.52932434000104,53326.3893516 2025-11-21,20:42:34.000,325,11049494,14245,0,1763757753,12976.713349659993,13.47998042999825,53326.361403120005 2025-11-21,20:42:35.000,325,11049558,14325,0,1763757754,12976.720085970002,13.47293129999889,53326.37537736 2025-11-21,20:42:36.000,325,11049539,14285,0,1763757755,12976.733558589993,13.402439999998023,53326.410312960004 2025-11-21,20:42:37.000,325,11049546,14325,0,1763757756,12976.672931799993,13.317850439998438,53326.36839024 2025-11-21,20:42:38.000,325,11049531,14285,0,1763757757,12976.639250250002,13.338997830003791,53326.44524856 2025-11-21,20:42:39.000,325,11049633,14205,0,1763757758,12976.686404419997,13.30375217999972,53326.38236448001 2025-11-21,20:42:40.000,325,11049563,14205,0,1763757759,12976.645986559997,13.247359140004846,53326.33345464001 2025-11-21,20:42:41.000,325,11049550,14245,0,1763757760,12976.679668110002,13.176867840003979,53326.3893516 2025-11-21,20:42:42.000,325,11049630,13885,0,1763757761,12976.598832390002,13.155720449998626,53326.34742888 2025-11-21,20:42:43.000,325,11049545,14165,0,1763757762,12976.578623460002,13.176867840003979,53326.32646752 2025-11-21,20:42:44.000,325,11049508,14205,0,1763757763,12976.659459180002,13.035885240002244,53326.33345464001 2025-11-21,20:42:45.000,325,11049657,14245,0,1763757764,12976.551678219992,13.07113088999904,53326.27755768 2025-11-21,20:42:46.000,325,11049666,14165,0,1763757765,12976.551678219992,12.986541329999454,53326.32646752 2025-11-21,20:42:47.000,325,11049518,14245,0,1763757766,12976.538205600002,13.028836110002885,53326.29851904 2025-11-21,20:42:48.000,325,11049572,14165,0,1763757767,12976.491051429992,12.972443070000736,53326.37537736 2025-11-21,20:42:49.000,325,11049605,14165,0,1763757768,12976.517996670002,12.951295680002659,53326.39633872 2025-11-21,20:42:50.000,325,11049593,14405,0,1763757769,12976.531469289992,12.901951769999869,53326.38236448001 2025-11-21,20:42:51.000,325,11049539,14325,0,1763757770,12976.511260359992,12.873755250002432,53326.23563496001 2025-11-21,20:42:52.000,325,11049591,14405,0,1763757771,12976.450633569992,12.873755250002432,53326.3194804 2025-11-21,20:42:53.000,325,11049457,14125,0,1763757772,12976.477578810001,12.859656990003714,53326.40332584001 2025-11-21,20:42:54.000,325,11049502,14045,0,1763757773,12976.477578810001,12.810313080000924,53326.3194804 2025-11-21,20:42:55.000,325,11049558,13925,0,1763757774,12976.504524049997,12.782116560003487,53326.39633872 2025-11-21,20:42:56.000,325,11049590,14245,0,1763757775,12976.538205600002,12.852607860004355,53326.27755768 2025-11-21,20:42:57.000,325,11049499,14365,0,1763757776,12976.578623460002,12.760969169998134,53326.25659632001 2025-11-21,20:42:58.000,325,11049570,14125,0,1763757777,12976.592096079992,12.775067430004128,53326.28454480001 2025-11-21,20:42:59.000,325,11049601,14245,0,1763757778,12976.632513939992,12.641133960001753,53326.3194804 2025-11-21,20:43:00.000,325,11049627,14285,0,1763757779,12976.565150839997,12.697527000003902,53326.36839024 2025-11-21,20:43:01.000,325,11049439,14205,0,1763757780,12976.645986559997,12.612937440004316,53326.38236448001 2025-11-21,20:43:02.000,325,11049562,14485,0,1763757781,12976.686404419997,12.549495270002808,53326.38236448001 2025-11-21,20:43:03.000,325,11049485,14245,0,1763757782,12976.726822279998,12.577691790000245,53326.32646752 2025-11-21,20:43:04.000,325,11049505,14365,0,1763757783,12976.720085970002,12.556544400002167,53326.40332584001 2025-11-21,20:43:05.000,325,11049515,14205,0,1763757784,12976.787449069998,12.514249619998736,53326.39633872 2025-11-21,20:43:06.000,325,11049592,14245,0,1763757785,12976.753767519993,12.542446140003449,53326.41730008 2025-11-21,20:43:07.000,325,11049564,14285,0,1763757786,12976.733558589993,12.52834788000473,53326.361403120005 2025-11-21,20:43:08.000,325,11049530,14285,0,1763757787,12976.747031209998,12.47900397000194,53326.38236448001 2025-11-21,20:43:09.000,325,11049604,14405,0,1763757788,12976.767240139998,12.4860531000013,53326.42428720001 2025-11-21,20:43:10.000,325,11049564,14125,0,1763757789,12976.780712760003,12.521298749998095,53326.40332584001 2025-11-21,20:43:11.000,325,11049562,14085,0,1763757790,12976.834603239993,12.507200489999377,53326.4941584 2025-11-21,20:43:12.000,325,11049616,14085,0,1763757791,12976.827866929998,12.4860531000013,53326.43826144 2025-11-21,20:43:13.000,325,11049643,14245,0,1763757792,12976.848075859998,12.52834788000473,53326.50813264 2025-11-21,20:43:14.000,325,11049587,14045,0,1763757793,12976.875021099993,12.514249619998736,53326.480184160006 2025-11-21,20:43:15.000,325,11049586,14245,0,1763757794,12976.841339549988,12.53539701000409,53326.51511976 2025-11-21,20:43:16.000,325,11049604,14205,0,1763757795,12976.895230029993,12.549495270002808,53326.54306824 2025-11-21,20:43:17.000,325,11049619,14045,0,1763757796,12976.868284789998,12.47900397000194,53326.55704248 2025-11-21,20:43:18.000,325,11049495,14085,0,1763757797,12976.901966339989,12.507200489999377,53326.598965200006 2025-11-21,20:43:19.000,325,11049512,14085,0,1763757798,12976.955856819994,12.493102230000659,53326.58499096 2025-11-21,20:43:20.000,325,11049518,14365,0,1763757799,12976.962593129989,12.408512670001073,53326.598965200006 2025-11-21,20:43:21.000,325,11049500,14085,0,1763757800,12977.023219919989,12.493102230000659,53326.58499096 2025-11-21,20:43:22.000,325,11049502,14365,0,1763757801,12976.989538369999,12.345070499999565,53326.65486216 2025-11-21,20:43:23.000,325,11049556,14245,0,1763757802,12977.009747299999,12.380316150003637,53326.67582352 2025-11-21,20:43:24.000,325,11049480,14045,0,1763757803,12977.04342884999,12.274579199998698,53326.75268184 2025-11-21,20:43:25.000,325,11049588,14125,0,1763757804,12977.08384670999,12.26048093999998,53326.696784880005 2025-11-21,20:43:26.000,325,11049547,14325,0,1763757805,12977.097319329994,12.20408789999783,53326.78063032 2025-11-21,20:43:27.000,325,11049563,14045,0,1763757806,12977.13100088,12.147694860002957,53326.794604560004 2025-11-21,20:43:28.000,325,11049588,14085,0,1763757807,12977.117528259994,12.112449209998886,53326.75966896001 2025-11-21,20:43:29.000,325,11049600,14045,0,1763757808,12977.15120981,12.07720356000209,53326.75966896001 2025-11-21,20:43:30.000,325,11049463,14525,0,1763757809,12977.20510028999,11.978515740003786,53326.73172048 2025-11-21,20:43:31.000,325,11049600,14405,0,1763757810,12977.16468242999,11.992614000002504,53326.82954016 2025-11-21,20:43:32.000,325,11049618,14245,0,1763757811,12977.22530921999,11.978515740003786,53326.83652728001 2025-11-21,20:43:33.000,325,11049602,14165,0,1763757812,12977.2118366,11.936220960000355,53326.815565920006 2025-11-21,20:43:34.000,325,11049573,14165,0,1763757813,12977.25225446,11.922122700001637,53326.913385600004 2025-11-21,20:43:35.000,325,11049547,14325,0,1763757814,12977.24551814999,11.936220960000355,53326.87146288 2025-11-21,20:43:36.000,325,11049545,14245,0,1763757815,12977.198363979995,11.872778789998847,53326.913385600004 2025-11-21,20:43:37.000,325,11049551,14045,0,1763757816,12977.238781839995,11.858680530000129,53327.01120528 2025-11-21,20:43:38.000,325,11049535,14125,0,1763757817,12977.198363979995,11.823434880003333,53326.913385600004 2025-11-21,20:43:39.000,325,11049476,14125,0,1763757818,12977.279199699995,11.837533140002051,53326.97626968001 2025-11-21,20:43:40.000,325,11049547,14205,0,1763757819,12977.22530921999,11.80228748999798,53327.10902496 2025-11-21,20:43:41.000,325,11049534,14205,0,1763757820,12977.17141874,11.781140099999902,53327.129986320004 2025-11-21,20:43:42.000,325,11049565,14125,0,1763757821,12977.178155049995,11.703599669999676,53327.06710224 2025-11-21,20:43:43.000,325,11049470,14205,0,1763757822,12977.18489135999,473.71062900000106,53327.11601208 2025-11-21,20:43:44.000,325,11049499,14325,0,1763757823,12977.178155049995,11.703599669999676,53327.14396056001 2025-11-21,20:43:45.000,325,11049640,14085,0,1763757824,12977.2118366,11.759992710001825,53327.06710224 2025-11-21,20:43:46.000,325,11049634,13965,0,1763757825,12977.2118366,11.774090970000543,53327.20684464 2025-11-21,20:43:47.000,325,11049494,13965,0,1763757826,12977.20510028999,11.745894450003107,53327.129986320004 2025-11-21,20:43:48.000,325,11049468,14165,0,1763757827,12977.23204553,11.703599669999676,53327.12299920001 2025-11-21,20:43:49.000,325,11049617,14045,0,1763757828,12977.279199699995,11.717697929998394,53327.20684464 2025-11-21,20:43:50.000,325,11049596,14125,0,1763757829,12977.27246339,11.633108369998808,53327.227806 2025-11-21,20:43:51.000,325,11049609,14165,0,1763757830,12977.26572707999,11.654255760004162,53327.17889616 2025-11-21,20:43:52.000,325,11049628,14045,0,1763757831,12977.279199699995,11.576715330003935,53327.248767360004 2025-11-21,20:43:53.000,325,11049629,14165,0,1763757832,12977.26572707999,11.611960980000731,53327.22081888001 2025-11-21,20:43:54.000,325,11049646,14165,0,1763757833,12977.28593600999,11.555567939998582,53327.32562568 2025-11-21,20:43:55.000,325,11049563,14245,0,1763757834,12977.28593600999,11.506224030003068,53327.25575448 2025-11-21,20:43:56.000,325,11049591,14205,0,1763757835,12977.258990769995,11.49212577000435,53327.297677200004 2025-11-21,20:43:57.000,325,11049549,14085,0,1763757836,12977.218572909995,11.478027509998356,53327.34658704 2025-11-21,20:43:58.000,325,11049490,14125,0,1763757837,12977.279199699995,11.39343794999877,53327.36056128001 2025-11-21,20:43:59.000,325,11049506,14165,0,1763757838,12977.299408629995,11.470978379998996,53327.318638560006 2025-11-21,20:44:00.000,325,11049605,14205,0,1763757839,12977.29267232,11.4357327300022,53327.38850976001 2025-11-21,20:44:01.000,325,11049601,14085,0,1763757840,12977.29267232,11.470978379998996,53327.32562568 2025-11-21,20:44:02.000,325,11049513,14205,0,1763757841,12977.27246339,11.456880120000278,53327.40947112001 2025-11-21,20:44:03.000,325,11049663,14045,0,1763757842,12977.319617559995,11.44278186000156,53327.36056128001 2025-11-21,20:44:04.000,325,11049599,14565,0,1763757843,12977.27246339,11.407536210004764,53327.36056128001 2025-11-21,20:44:05.000,325,11049548,13965,0,1763757844,12977.32635386999,11.400487079998129,53327.367548400005 2025-11-21,20:44:06.000,325,11049502,14165,0,1763757845,12977.238781839995,11.407536210004764,53327.40947112001 2025-11-21,20:44:07.000,325,11049589,14245,0,1763757846,12977.279199699995,11.379339690000052,53327.40947112001 2025-11-21,20:44:08.000,325,11049572,14125,0,1763757847,12977.279199699995,11.39343794999877,53327.437419600006 2025-11-21,20:44:09.000,325,11049508,14045,0,1763757848,12977.279199699995,11.39343794999877,53327.465368080004 2025-11-21,20:44:10.000,325,11049597,14165,0,1763757849,12977.26572707999,11.358192300001974,53327.43043248001 2025-11-21,20:44:11.000,325,11049633,14125,0,1763757850,12977.33309018,11.379339690000052,53327.35357416 2025-11-21,20:44:12.000,325,11049560,14205,0,1763757851,12977.299408629995,11.280651870001748,53327.54921352 2025-11-21,20:44:13.000,325,11049610,14125,0,1763757852,12977.33309018,11.315897519998543,53327.44440672 2025-11-21,20:44:14.000,325,11049550,14245,0,1763757853,12977.34656279999,11.315897519998543,53327.49331656 2025-11-21,20:44:15.000,325,11049557,13965,0,1763757854,12977.34656279999,11.315897519998543,53327.45139384 2025-11-21,20:44:16.000,325,11049504,14245,0,1763757855,12977.35329911,11.315897519998543,53327.486329440006 2025-11-21,20:44:17.000,325,11049625,14285,0,1763757856,12977.37350804,11.301799259999825,53327.45139384 2025-11-21,20:44:18.000,325,11049597,13965,0,1763757857,12977.31288125,11.301799259999825,53327.50729080001 2025-11-21,20:44:19.000,325,11049657,14325,0,1763757858,12977.30614493999,11.25950448000367,53327.465368080004 2025-11-21,20:44:20.000,325,11049594,14045,0,1763757859,12977.33309018,11.25950448000367,53327.45139384 2025-11-21,20:44:21.000,325,11049601,14165,0,1763757860,12977.279199699995,11.238357089998317,53327.5422264 2025-11-21,20:44:22.000,325,11049575,14405,0,1763757861,12977.30614493999,11.280651870001748,53327.49331656 2025-11-21,20:44:23.000,325,11049487,14325,0,1763757862,12977.31288125,11.329995780004538,53327.52825216001 2025-11-21,20:44:24.000,325,11049632,14285,0,1763757863,12977.30614493999,11.26655361000303,53327.50030368 2025-11-21,20:44:25.000,325,11049587,14285,0,1763757864,12977.29267232,11.25950448000367,53327.50030368 2025-11-21,20:44:26.000,325,11049585,14165,0,1763757865,12977.25225446,11.231307959998958,53327.49331656 2025-11-21,20:44:27.000,325,11049517,14125,0,1763757866,12977.28593600999,11.26655361000303,53327.45139384 2025-11-21,20:44:28.000,325,11049527,14125,0,1763757867,12977.258990769995,11.280651870001748,53327.47934232001 2025-11-21,20:44:29.000,325,11049587,14405,0,1763757868,12977.299408629995,11.25950448000367,53327.45838096001 2025-11-21,20:44:30.000,325,11049448,14285,0,1763757869,12977.23204553,11.287701000001107,53327.402484 2025-11-21,20:44:31.000,325,11049609,14485,0,1763757870,12977.198363979995,11.294750130000466,53327.45139384 2025-11-21,20:44:32.000,325,11049645,14165,0,1763757871,12977.28593600999,11.231307959998958,53327.51427792 2025-11-21,20:44:33.000,325,11049549,14125,0,1763757872,12977.22530921999,11.238357089998317,53327.34658704 2025-11-21,20:44:34.000,325,11049629,13885,0,1763757873,12977.258990769995,11.224258829999599,53327.43043248001 2025-11-21,20:44:35.000,325,11049651,14205,0,1763757874,12977.258990769995,11.25950448000367,53327.36056128001 2025-11-21,20:44:36.000,325,11049549,14325,0,1763757875,12977.279199699995,11.21016057000088,53327.40947112001 2025-11-21,20:44:37.000,325,11049511,14485,0,1763757876,12977.26572707999,11.25950448000367,53327.318638560006 2025-11-21,20:44:38.000,325,11049658,14325,0,1763757877,12977.279199699995,11.189013180002803,53327.38152264 2025-11-21,20:44:39.000,325,11049558,14205,0,1763757878,12977.23204553,11.287701000001107,53327.39549688 2025-11-21,20:44:40.000,325,11049683,14245,0,1763757879,12977.24551814999,11.238357089998317,53327.39549688 2025-11-21,20:44:41.000,325,11049620,14365,0,1763757880,12977.23204553,11.294750130000466,53327.37453552 2025-11-21,20:44:42.000,325,11049621,14205,0,1763757881,12977.2118366,11.287701000001107,53327.34658704 2025-11-21,20:44:43.000,325,11049580,14365,0,1763757882,12977.17141874,11.301799259999825,53327.30466432 2025-11-21,20:44:44.000,325,11049608,14245,0,1763757883,12977.23204553,11.294750130000466,53327.297677200004 2025-11-21,20:44:45.000,325,11049544,14405,0,1763757884,12977.22530921999,11.322946649997903,53327.30466432 2025-11-21,20:44:46.000,325,11049602,14165,0,1763757885,12977.22530921999,11.337044910003897,53327.227806 2025-11-21,20:44:47.000,325,11049504,14205,0,1763757886,12977.22530921999,473.231288160001,53327.24178024001 2025-11-21,20:44:48.000,325,11049546,14245,0,1763757887,12977.27246339,11.337044910003897,53327.22081888001 2025-11-21,20:44:49.000,325,11049541,14165,0,1763757888,12977.258990769995,11.294750130000466,53327.227806 2025-11-21,20:44:50.000,325,11049595,14045,0,1763757889,12977.299408629995,11.25950448000367,53327.23479312 2025-11-21,20:44:51.000,325,11049539,14285,0,1763757890,12977.33309018,11.322946649997903,53327.22081888001 2025-11-21,20:44:52.000,325,11049653,14245,0,1763757891,12977.29267232,11.245406219997676,53327.199857520005 2025-11-21,20:44:53.000,325,11049525,14445,0,1763757892,12977.258990769995,11.181964050003444,53327.17190904001 2025-11-21,20:44:54.000,325,11049495,14285,0,1763757893,12977.299408629995,11.203111440001521,53327.12299920001 2025-11-21,20:44:55.000,325,11049545,14445,0,1763757894,12977.25225446,11.069177969999146,53327.12299920001 2025-11-21,20:44:56.000,325,11049531,14245,0,1763757895,12977.24551814999,11.055079710000427,53327.150947680006 2025-11-21,20:44:57.000,325,11049580,13965,0,1763757896,12977.279199699995,11.048030580001068,53327.19287040001 2025-11-21,20:44:58.000,325,11049480,14445,0,1763757897,12977.29267232,10.956391890002124,53327.14396056001 2025-11-21,20:44:59.000,325,11049532,14005,0,1763757898,12977.279199699995,10.907047979999334,53327.1579348 2025-11-21,20:45:00.000,325,11049519,14125,0,1763757899,12977.258990769995,10.878851460001897,53327.17889616 2025-11-21,20:45:01.000,325,11049635,14165,0,1763757900,12977.25225446,10.899998849999974,53327.18588328 2025-11-21,20:45:02.000,325,11049648,14165,0,1763757901,12977.20510028999,10.815409290000389,53327.102037840006 2025-11-21,20:45:03.000,325,11049469,14245,0,1763757902,12977.198363979995,472.7026034099981,53327.1579348 2025-11-21,20:45:04.000,325,11049556,14325,0,1763757903,12977.14447349999,10.709672340002726,53327.102037840006 2025-11-21,20:45:05.000,325,11049503,14045,0,1763757904,12977.157946119994,10.674426689998654,53326.99024392 2025-11-21,20:45:06.000,325,11049542,14245,0,1763757905,12977.16468242999,10.646230170001218,53327.032166640005 2025-11-21,20:45:07.000,325,11049581,13885,0,1763757906,12977.137737189994,10.674426689998654,53327.09505072001 2025-11-21,20:45:08.000,325,11049530,14045,0,1763757907,12977.2118366,10.653279300000577,53327.02517952001 2025-11-21,20:45:09.000,325,11049508,14125,0,1763757908,12977.178155049995,10.610984520004422,53327.05312800001 2025-11-21,20:45:10.000,325,11049608,14125,0,1763757909,12977.12426456999,10.639181040001858,53327.032166640005 2025-11-21,20:45:11.000,325,11049555,14245,0,1763757910,12977.070374089999,10.639181040001858,53327.04614088 2025-11-21,20:45:12.000,325,11049552,13885,0,1763757911,12977.070374089999,10.646230170001218,53327.04614088 2025-11-21,20:45:13.000,325,11049604,14045,0,1763757912,12977.036692539994,10.653279300000577,53326.96928256 2025-11-21,20:45:14.000,325,11049526,13965,0,1763757913,12977.003010989989,10.737868860000162,53326.88543712001 2025-11-21,20:45:15.000,325,11049536,14485,0,1763757914,12977.016483609994,10.688524950004648,53326.90639848001 2025-11-21,20:45:16.000,325,11049500,14445,0,1763757915,12976.935647889994,472.66030863000196,53326.89941136 2025-11-21,20:45:17.000,325,11049496,14045,0,1763757916,12976.841339549988,10.75196711999888,53326.82954016 2025-11-21,20:45:18.000,325,11049496,14085,0,1763757917,12976.854812169993,10.829507549999107,53326.87845 2025-11-21,20:45:19.000,325,11049478,14085,0,1763757918,12976.787449069998,10.80836016000103,53326.78761744001 2025-11-21,20:45:20.000,325,11049606,14125,0,1763757919,12976.794185379993,10.822458419999748,53326.75268184 2025-11-21,20:45:21.000,325,11049673,14045,0,1763757920,12976.760503830003,10.871802330002538,53326.7736432 2025-11-21,20:45:22.000,325,11049451,14085,0,1763757921,12976.672931799993,10.878851460001897,53326.80159168 2025-11-21,20:45:23.000,325,11049615,14005,0,1763757922,12976.666195489997,10.864753200003179,53326.68979776001 2025-11-21,20:45:24.000,325,11049558,14245,0,1763757923,12976.639250250002,10.949342760002764,53326.703772 2025-11-21,20:45:25.000,325,11049623,14205,0,1763757924,12976.605568699997,10.921146239998052,53326.66184928 2025-11-21,20:45:26.000,325,11049625,14325,0,1763757925,12976.619041320002,10.956391890002124,53326.66184928 2025-11-21,20:45:27.000,325,11049553,14165,0,1763757926,12976.497787740002,10.977539280000201,53326.66883640001 2025-11-21,20:45:28.000,325,11049543,14085,0,1763757927,12976.551678219992,11.012784930004273,53326.61293944 2025-11-21,20:45:29.000,325,11049596,13885,0,1763757928,12976.524732979997,10.977539280000201,53326.60595232 2025-11-21,20:45:30.000,325,11049515,14045,0,1763757929,12976.464106189997,10.99163753999892,53326.52210688001 2025-11-21,20:45:31.000,325,11049563,14205,0,1763757930,12976.430424639992,11.03393232000235,53326.50813264 2025-11-21,20:45:32.000,325,11049575,14285,0,1763757931,12976.369797849991,11.005735800004913,53326.50813264 2025-11-21,20:45:33.000,325,11049583,14245,0,1763757932,12976.31590737,11.04098145000171,53326.54306824 2025-11-21,20:45:34.000,325,11049624,14125,0,1763757933,12976.3361163,11.048030580001068,53326.480184160006 2025-11-21,20:45:35.000,325,11049562,14085,0,1763757934,12976.282225819996,11.04098145000171,53326.410312960004 2025-11-21,20:45:36.000,325,11049607,14205,0,1763757935,12976.25528058,11.062128839999787,53326.40332584001 2025-11-21,20:45:37.000,325,11049528,14365,0,1763757936,12976.181181169995,11.04098145000171,53326.44524856 2025-11-21,20:45:38.000,325,11049693,14325,0,1763757937,12976.140763309995,11.16081665999809,53326.37537736 2025-11-21,20:45:39.000,325,11049568,14125,0,1763757938,12976.15423593,11.005735800004913,53326.45223568001 2025-11-21,20:45:40.000,325,11049664,14165,0,1763757939,12976.16770854999,11.019834060003632,53326.32646752 2025-11-21,20:45:41.000,325,11049589,14005,0,1763757940,12976.19465379,11.03393232000235,53326.35441600001 2025-11-21,20:45:42.000,325,11049454,14245,0,1763757941,12976.16770854999,10.977539280000201,53326.3194804 2025-11-21,20:45:43.000,325,11049558,14125,0,1763757942,12976.18791747999,10.99163753999892,53326.361403120005 2025-11-21,20:45:44.000,325,11049581,14245,0,1763757943,12976.15423593,10.885900590001256,53326.36839024 2025-11-21,20:45:45.000,325,11049617,14365,0,1763757944,12976.100345449995,472.79424210000434,53326.28454480001 2025-11-21,20:45:46.000,325,11049542,14165,0,1763757945,12976.080136519995,10.829507549999107,53326.22864784 2025-11-21,20:45:47.000,325,11049575,14325,0,1763757946,12976.07340021,10.744917989999522,53326.33345464001 2025-11-21,20:45:48.000,325,11049579,14165,0,1763757947,12976.00603710999,10.660328429999936,53326.29851904 2025-11-21,20:45:49.000,325,11049601,14085,0,1763757948,12976.039718659995,10.681475819998013,53326.20768648 2025-11-21,20:45:50.000,325,11049564,14325,0,1763757949,12975.98582817999,10.603935389997787,53326.20069936 2025-11-21,20:45:51.000,325,11049542,14245,0,1763757950,12975.98582817999,10.519345829998201,53326.193712240005 2025-11-21,20:45:52.000,325,11049641,14165,0,1763757951,12975.99256449,10.505247569999483,53326.15877664 2025-11-21,20:45:53.000,325,11049521,14205,0,1763757952,12975.97235556,10.441805399997975,53326.11685392001 2025-11-21,20:45:54.000,325,11049612,14085,0,1763757953,12975.938674009994,10.385412360003102,53326.144802400006 2025-11-21,20:45:55.000,325,11049759,14045,0,1763757954,12975.878047219994,10.279675409998163,53326.20768648 2025-11-21,20:45:56.000,325,11049480,13925,0,1763757955,12975.89151984,10.209184110004571,53326.095892560006 2025-11-21,20:45:57.000,325,11049559,14245,0,1763757956,12975.817420429994,10.138692810003704,53326.10287968 2025-11-21,20:45:58.000,325,11049549,14245,0,1763757957,12975.817420429994,9.99771021000197,53326.06794408001 2025-11-21,20:45:59.000,325,11049534,14045,0,1763757958,12975.763529949989,10.025906729999406,53326.00506 2025-11-21,20:46:00.000,325,11049603,14405,0,1763757959,12975.689430539998,9.99066108000261,53326.06794408001 2025-11-21,20:46:01.000,325,11049584,13845,0,1763757960,12975.669221609998,9.955415429998538,53326.03300848 2025-11-21,20:46:02.000,325,11049486,14365,0,1763757961,12975.662485299988,9.891973260004306,53325.92121456001 2025-11-21,20:46:03.000,325,11049571,14245,0,1763757962,12975.689430539998,9.891973260004306,53326.03300848 2025-11-21,20:46:04.000,325,11049605,14045,0,1763757963,12975.595122199993,9.870825869998953,53325.96313728 2025-11-21,20:46:05.000,325,11049631,14045,0,1763757964,12975.655748989993,9.786236309999367,53325.907240320004 2025-11-21,20:46:06.000,325,11049671,13965,0,1763757965,12975.595122199993,9.743941530003212,53325.92121456001 2025-11-21,20:46:07.000,325,11049609,13925,0,1763757966,12975.561440650003,9.779187180000008,53325.84435624 2025-11-21,20:46:08.000,325,11049546,13925,0,1763757967,12975.574913269993,9.7157450099985,53325.907240320004 2025-11-21,20:46:09.000,325,11049532,14125,0,1763757968,12975.514286479993,9.701646749999782,53325.81640776 2025-11-21,20:46:10.000,325,11049554,13965,0,1763757969,12975.554704339993,9.750990660002572,53325.7954464 2025-11-21,20:46:11.000,325,11049642,14165,0,1763757970,12975.554704339993,9.75803979000193,53325.760510800006 2025-11-21,20:46:12.000,325,11049518,14165,0,1763757971,12975.514286479993,9.793285439998726,53325.7954464 2025-11-21,20:46:13.000,325,11049502,14125,0,1763757972,12975.534495409993,9.673450230002345,53325.7255752 2025-11-21,20:46:14.000,325,11049535,14205,0,1763757973,12975.547968029998,471.7016269500018,53325.67666536 2025-11-21,20:46:15.000,325,11049565,14205,0,1763757974,12975.514286479993,9.729843270004494,53325.690639600005 2025-11-21,20:46:16.000,325,11049600,14085,0,1763757975,12975.547968029998,9.750990660002572,53325.690639600005 2025-11-21,20:46:17.000,325,11049495,14045,0,1763757976,12975.514286479993,9.750990660002572,53325.66967824 2025-11-21,20:46:18.000,325,11049590,14165,0,1763757977,12975.527759099998,9.793285439998726,53325.620768400004 2025-11-21,20:46:19.000,325,11049536,14165,0,1763757978,12975.480604930002,9.743941530003212,53325.64871688 2025-11-21,20:46:20.000,325,11049606,14245,0,1763757979,12975.514286479993,9.76508892000129,53325.592819920006 2025-11-21,20:46:21.000,325,11049615,14045,0,1763757980,12975.514286479993,9.835580220002157,53325.641729760006 2025-11-21,20:46:22.000,325,11049622,13725,0,1763757981,12975.568176959998,9.80738370000472,53325.61378128001 2025-11-21,20:46:23.000,325,11049517,14165,0,1763757982,12975.561440650003,9.821481960003439,53325.5508972 2025-11-21,20:46:24.000,325,11049571,13885,0,1763757983,12975.534495409993,9.877874999998312,53325.571858560004 2025-11-21,20:46:25.000,325,11049406,14205,0,1763757984,12975.635540059993,9.884924129997671,53325.5508972 2025-11-21,20:46:26.000,325,11049576,14325,0,1763757985,12975.581649579988,9.81443283000408,53325.592819920006 2025-11-21,20:46:27.000,325,11049584,14045,0,1763757986,12975.608594819998,9.891973260004306,53325.54391008001 2025-11-21,20:46:28.000,325,11049642,14325,0,1763757987,12975.588385889998,9.863776739999594,53325.55788432 2025-11-21,20:46:29.000,325,11049512,14085,0,1763757988,12975.574913269993,9.81443283000408,53325.50198736 2025-11-21,20:46:30.000,325,11049582,14085,0,1763757989,12975.595122199993,9.821481960003439,53325.481026 2025-11-21,20:46:31.000,325,11049559,14245,0,1763757990,12975.595122199993,9.81443283000408,53325.50897448 2025-11-21,20:46:32.000,325,11049576,14165,0,1763757991,12975.568176959998,9.750990660002572,53325.44609040001 2025-11-21,20:46:33.000,325,11049474,14045,0,1763757992,12975.561440650003,9.81443283000408,53325.43910328 2025-11-21,20:46:34.000,325,11049537,14125,0,1763757993,12975.541231720003,9.750990660002572,53325.474038880006 2025-11-21,20:46:35.000,325,11049581,14165,0,1763757994,12975.547968029998,9.772138050000649,53325.474038880006 2025-11-21,20:46:36.000,325,11049475,14085,0,1763757995,12975.541231720003,9.821481960003439,53325.46705176001 2025-11-21,20:46:37.000,325,11049551,14165,0,1763757996,12975.507550169998,9.849678480000875,53325.43910328 2025-11-21,20:46:38.000,325,11049543,14085,0,1763757997,12975.460396000002,9.800334569998085,53325.481026 2025-11-21,20:46:39.000,325,11049599,14005,0,1763757998,12975.453659689992,9.842629350001516,53325.355257840005 2025-11-21,20:46:40.000,325,11049600,14005,0,1763757999,12975.460396000002,9.821481960003439,53325.453077520004 2025-11-21,20:46:41.000,325,11049501,14245,0,1763758000,12975.386296589997,9.842629350001516,53325.43910328 2025-11-21,20:46:42.000,325,11049589,14165,0,1763758001,12975.386296589997,9.870825869998953,53325.425129040006 2025-11-21,20:46:43.000,325,11049577,14245,0,1763758002,12975.339142420002,9.849678480000875,53325.51596160001 2025-11-21,20:46:44.000,325,11049525,14365,0,1763758003,12975.366087659997,471.8637569400016,53325.39019344 2025-11-21,20:46:45.000,325,11049509,14325,0,1763758004,12975.305460869997,9.920169780001743,53325.39718056001 2025-11-21,20:46:46.000,325,11049531,14365,0,1763758005,12975.325669799997,9.94836629999918,53325.32730936001 2025-11-21,20:46:47.000,325,11049621,14405,0,1763758006,12975.325669799997,9.99771021000197,53325.29237376 2025-11-21,20:46:48.000,325,11049523,14325,0,1763758007,12975.325669799997,10.096398030000273,53325.32730936001 2025-11-21,20:46:49.000,325,11049454,14565,0,1763758008,12975.278515630001,10.011808470000688,53325.29936088001 2025-11-21,20:46:50.000,325,11049596,14285,0,1763758009,12975.265043009997,10.145741940003063,53325.2714124 2025-11-21,20:46:51.000,325,11049570,14405,0,1763758010,12975.238097770001,10.180987589999859,53325.3412836 2025-11-21,20:46:52.000,325,11049484,14325,0,1763758011,12975.298724560002,10.307871930002875,53325.31333512 2025-11-21,20:46:53.000,325,11049513,14125,0,1763758012,12975.271779319992,10.251478890000726,53325.26442528 2025-11-21,20:46:54.000,325,11049510,14285,0,1763758013,12975.231361459992,10.329019320000953,53325.20852832001 2025-11-21,20:46:55.000,325,11049511,14165,0,1763758014,12975.305460869997,472.2585082200021,53325.32730936001 2025-11-21,20:46:56.000,325,11049517,14165,0,1763758015,12975.305460869997,10.35016670999903,53325.34827072001 2025-11-21,20:46:57.000,325,11049585,14285,0,1763758016,12975.278515630001,10.385412360003102,53325.24346392 2025-11-21,20:46:58.000,325,11049540,14165,0,1763758017,12975.258306700001,10.441805399997975,53325.21551544 2025-11-21,20:46:59.000,325,11049517,13885,0,1763758018,12975.285251939997,10.484100180001406,53325.19455408 2025-11-21,20:47:00.000,325,11049627,14365,0,1763758019,12975.318933490002,10.568689740000991,53325.18057984001 2025-11-21,20:47:01.000,325,11049496,14085,0,1763758020,12975.345878729997,10.610984520004422,53325.1666056 2025-11-21,20:47:02.000,325,11049453,14165,0,1763758021,12975.366087659997,10.653279300000577,53325.13167000001 2025-11-21,20:47:03.000,325,11049568,14445,0,1763758022,12975.406505519997,10.75196711999888,53325.22250256 2025-11-21,20:47:04.000,325,11049527,14445,0,1763758023,12975.379560280002,10.794261900002311,53325.117695760004 2025-11-21,20:47:05.000,325,11049577,14245,0,1763758024,12975.379560280002,10.80131103000167,53325.236476800004 2025-11-21,20:47:06.000,325,11049509,14245,0,1763758025,12975.399769210002,10.843605809997825,53325.26442528 2025-11-21,20:47:07.000,325,11049479,14165,0,1763758026,12975.406505519997,10.864753200003179,53325.17359272 2025-11-21,20:47:08.000,325,11049451,14165,0,1763758027,12975.440187070002,10.928195370004687,53325.138657120006 2025-11-21,20:47:09.000,325,11049628,14445,0,1763758028,12975.386296589997,10.885900590001256,53325.18057984001 2025-11-21,20:47:10.000,325,11049587,14405,0,1763758029,12975.453659689992,10.970490150000842,53325.24346392 2025-11-21,20:47:11.000,325,11049568,14325,0,1763758030,12975.460396000002,11.005735800004913,53325.187566960005 2025-11-21,20:47:12.000,325,11049500,14205,0,1763758031,12975.480604930002,11.03393232000235,53325.138657120006 2025-11-21,20:47:13.000,325,11049574,14085,0,1763758032,12975.601858509988,11.048030580001068,53325.06179880001 2025-11-21,20:47:14.000,325,11049536,14085,0,1763758033,12975.561440650003,11.132620140000654,53325.117695760004 2025-11-21,20:47:15.000,325,11049559,14045,0,1763758034,12975.581649579988,11.196062310002162,53325.1666056 2025-11-21,20:47:16.000,325,11049529,14445,0,1763758035,12975.622067439988,11.174914920004085,53325.13167000001 2025-11-21,20:47:17.000,325,11049550,14325,0,1763758036,12975.622067439988,11.238357089998317,53325.11070864001 2025-11-21,20:47:18.000,325,11049516,14245,0,1763758037,12975.649012679998,11.231307959998958,53325.138657120006 2025-11-21,20:47:19.000,325,11049530,14045,0,1763758038,12975.723112089989,11.344094040003256,53325.13167000001 2025-11-21,20:47:20.000,325,11049529,14325,0,1763758039,12975.770266259999,11.372290560000692,53325.21551544 2025-11-21,20:47:21.000,325,11049462,14125,0,1763758040,12975.810684119999,11.351143170002615,53325.1666056 2025-11-21,20:47:22.000,325,11049585,14245,0,1763758041,12975.756793639994,11.414585340004123,53325.12468288 2025-11-21,20:47:23.000,325,11049430,14325,0,1763758042,12975.790475189999,11.407536210004764,53325.0967344 2025-11-21,20:47:24.000,325,11049555,14365,0,1763758043,12975.837629359994,11.400487079998129,53325.17359272 2025-11-21,20:47:25.000,325,11049502,14085,0,1763758044,12975.88478352999,473.36522163000336,53325.21551544 2025-11-21,20:47:26.000,325,11049563,14245,0,1763758045,12975.89151984,11.49212577000435,53325.1666056 2025-11-21,20:47:27.000,325,11049672,14365,0,1763758046,12975.88478352999,11.527371420001145,53325.2015412 2025-11-21,20:47:28.000,325,11049551,14165,0,1763758047,12975.918465079994,11.61901011000009,53325.19455408 2025-11-21,20:47:29.000,325,11049647,14245,0,1763758048,12975.97235556,11.640157499998168,53325.138657120006 2025-11-21,20:47:30.000,325,11049485,13925,0,1763758049,12975.979091869995,11.703599669999676,53325.1666056 2025-11-21,20:47:31.000,325,11049487,14165,0,1763758050,12975.99256449,11.62605923999945,53325.11070864001 2025-11-21,20:47:32.000,325,11049598,14085,0,1763758051,12976.01277342,11.647206630004803,53325.15263136 2025-11-21,20:47:33.000,325,11049487,14205,0,1763758052,12976.00603710999,11.724747059997753,53325.18057984001 2025-11-21,20:47:34.000,325,11049462,14325,0,1763758053,12976.07340021,11.724747059997753,53325.187566960005 2025-11-21,20:47:35.000,325,11049532,14365,0,1763758054,12976.09360914,11.752943580002466,53325.10372152 2025-11-21,20:47:36.000,325,11049599,13885,0,1763758055,12976.134027,11.759992710001825,53325.187566960005 2025-11-21,20:47:37.000,325,11049531,14325,0,1763758056,12976.22833533999,11.752943580002466,53325.13167000001 2025-11-21,20:47:38.000,325,11049577,14125,0,1763758057,12976.21486272,11.788189229999261,53325.2015412 2025-11-21,20:47:39.000,325,11049481,14245,0,1763758058,12976.24854426999,11.837533140002051,53325.1666056 2025-11-21,20:47:40.000,325,11049511,14285,0,1763758059,12976.3361163,11.84458227000141,53325.15961848001 2025-11-21,20:47:41.000,325,11049571,14005,0,1763758060,12976.376534160001,11.85163140000077,53325.22948968001 2025-11-21,20:47:42.000,325,11049624,14325,0,1763758061,12976.376534160001,11.929171830000996,53325.20852832001 2025-11-21,20:47:43.000,325,11049523,14085,0,1763758062,12976.383270469996,11.943270089999714,53325.14564424 2025-11-21,20:47:44.000,325,11049538,14205,0,1763758063,12976.390006779991,473.8727589900009,53325.2015412 2025-11-21,20:47:45.000,325,11049581,14045,0,1763758064,12976.416952020001,11.985564870003145,53325.15263136 2025-11-21,20:47:46.000,325,11049491,14485,0,1763758065,12976.443897259996,11.999663130001863,53325.22250256 2025-11-21,20:47:47.000,325,11049497,14045,0,1763758066,12976.477578810001,12.03490877999866,53325.25045104001 2025-11-21,20:47:48.000,325,11049494,14365,0,1763758067,12976.524732979997,11.971466610004427,53325.236476800004 2025-11-21,20:47:49.000,325,11049486,14245,0,1763758068,12976.517996670002,12.07015443000273,53325.187566960005 2025-11-21,20:47:50.000,325,11049482,14125,0,1763758069,12976.544941909997,12.0278596499993,53325.1666056 2025-11-21,20:47:51.000,325,11049494,14165,0,1763758070,12976.578623460002,474.07013463000476,53325.2714124 2025-11-21,20:47:52.000,325,11049579,14325,0,1763758071,12976.544941909997,12.12654747000488,53325.25045104001 2025-11-21,20:47:53.000,325,11049488,14085,0,1763758072,12976.639250250002,12.20408789999783,53325.21551544 2025-11-21,20:47:54.000,325,11049449,14405,0,1763758073,12976.632513939992,12.232284420002543,53325.22250256 2025-11-21,20:47:55.000,325,11049472,14125,0,1763758074,12976.652722869992,12.30277572000341,53325.257438160006 2025-11-21,20:47:56.000,325,11049583,13965,0,1763758075,12976.666195489997,12.338021370000206,53325.26442528 2025-11-21,20:47:57.000,325,11049557,14045,0,1763758076,12976.686404419997,12.345070499999565,53325.31333512 2025-11-21,20:47:58.000,325,11049577,14405,0,1763758077,12976.720085970002,12.380316150003637,53325.31333512 2025-11-21,20:47:59.000,325,11049532,14085,0,1763758078,12976.659459180002,12.373267020004278,53325.25045104001 2025-11-21,20:48:00.000,325,11049647,14085,0,1763758079,12976.652722869992,12.42966005999915,53325.25045104001 2025-11-21,20:48:01.000,325,11049523,14205,0,1763758080,12976.733558589993,12.493102230000659,53325.236476800004 2025-11-21,20:48:02.000,325,11049540,14045,0,1763758081,12976.821130619988,12.464905710003222,53325.22948968001 2025-11-21,20:48:03.000,325,11049488,13965,0,1763758082,12976.787449069998,12.507200489999377,53325.37621920001 2025-11-21,20:48:04.000,325,11049540,14165,0,1763758083,12976.733558589993,12.53539701000409,53325.36224496 2025-11-21,20:48:05.000,325,11049537,14205,0,1763758084,12976.848075859998,12.655232220000471,53325.39718056001 2025-11-21,20:48:06.000,325,11049550,14125,0,1763758085,12976.928911579998,12.641133960001753,53325.37621920001 2025-11-21,20:48:07.000,325,11049564,14005,0,1763758086,12976.942384199989,12.655232220000471,53325.39718056001 2025-11-21,20:48:08.000,325,11049555,14125,0,1763758087,12976.861548479988,12.66933047999919,53325.4111548 2025-11-21,20:48:09.000,325,11049589,14165,0,1763758088,12976.949120509998,12.739821780000057,53325.425129040006 2025-11-21,20:48:10.000,325,11049571,14245,0,1763758089,12977.016483609994,474.6199667699984,53325.46006464 2025-11-21,20:48:11.000,325,11049552,14285,0,1763758090,12977.050165159999,12.775067430004128,53325.46705176001 2025-11-21,20:48:12.000,325,11049529,14285,0,1763758091,12977.11079195,12.76801830000477,53325.39019344 2025-11-21,20:48:13.000,325,11049495,14245,0,1763758092,12977.10405563999,12.725723520001338,53325.43910328 2025-11-21,20:48:14.000,325,11049541,14085,0,1763758093,12977.137737189994,12.725723520001338,53325.44609040001 2025-11-21,20:48:15.000,325,11049651,14045,0,1763758094,12977.26572707999,474.6693106800012,53325.51596160001 2025-11-21,20:48:16.000,325,11049608,14205,0,1763758095,12977.28593600999,12.683428739997908,53325.641729760006 2025-11-21,20:48:17.000,325,11049646,14085,0,1763758096,12977.34656279999,12.71162526000262,53325.53692296 2025-11-21,20:48:18.000,325,11049624,14005,0,1763758097,12977.400453279995,12.627035700003034,53325.69762672 2025-11-21,20:48:19.000,325,11049562,14365,0,1763758098,12977.45434376,12.676379609998548,53325.71858808 2025-11-21,20:48:20.000,325,11049550,14005,0,1763758099,12977.49476162,12.655232220000471,53325.690639600005 2025-11-21,20:48:21.000,325,11049545,14045,0,1763758100,12977.51497055,12.627035700003034,53325.760510800006 2025-11-21,20:48:22.000,325,11049434,14045,0,1763758101,12977.55538841,12.641133960001753,53325.809420640006 2025-11-21,20:48:23.000,325,11049549,14245,0,1763758102,12977.602542579996,12.556544400002167,53325.92121456001 2025-11-21,20:48:24.000,325,11049524,14085,0,1763758103,12977.642960439996,12.591790049998963,53325.98409864 2025-11-21,20:48:25.000,325,11049568,14125,0,1763758104,12977.656433060001,12.605888309997681,53325.9351888 2025-11-21,20:48:26.000,325,11049506,14365,0,1763758105,12977.703587229997,12.563593530001526,53325.97012440001 2025-11-21,20:48:27.000,325,11049517,14125,0,1763758106,12977.770950329992,12.542446140003449,53326.04698272001 2025-11-21,20:48:28.000,325,11049572,14245,0,1763758107,12977.838313430002,12.584740919999604,53326.10287968 2025-11-21,20:48:29.000,325,11049430,14205,0,1763758108,12977.804631879997,12.556544400002167,53326.08890544001 2025-11-21,20:48:30.000,325,11049547,14125,0,1763758109,12977.878731290002,12.591790049998963,53326.17275088 2025-11-21,20:48:31.000,325,11049638,14165,0,1763758110,12977.946094389998,12.549495270002808,53326.13082816 2025-11-21,20:48:32.000,325,11049570,14125,0,1763758111,12977.973039629993,12.584740919999604,53326.21467360001 2025-11-21,20:48:33.000,325,11049638,14125,0,1763758112,12978.094293209993,12.619986570003675,53326.312493280006 2025-11-21,20:48:34.000,325,11049531,14005,0,1763758113,12978.121238449989,12.612937440004316,53326.34742888 2025-11-21,20:48:35.000,325,11049547,14045,0,1763758114,12978.161656309989,12.591790049998963,53326.39633872 2025-11-21,20:48:36.000,325,11049532,14205,0,1763758115,12978.215546789994,12.66933047999919,53326.41730008 2025-11-21,20:48:37.000,325,11049561,14045,0,1763758116,12978.249228339999,12.683428739997908,53326.40332584001 2025-11-21,20:48:38.000,325,11049553,14405,0,1763758117,12978.309855129999,12.676379609998548,53326.410312960004 2025-11-21,20:48:39.000,325,11049524,14325,0,1763758118,12978.357009299994,12.697527000003902,53326.55005536001 2025-11-21,20:48:40.000,325,11049570,14285,0,1763758119,12978.42437239999,474.59881938000035,53326.529094000005 2025-11-21,20:48:41.000,325,11049484,13885,0,1763758120,12978.50520811999,12.690477870004543,53326.5640296 2025-11-21,20:48:42.000,325,11049487,14245,0,1763758121,12978.56583490999,12.605888309997681,53326.59197808001 2025-11-21,20:48:43.000,325,11049494,14085,0,1763758122,12978.65340694,12.648183090001112,53326.68281064 2025-11-21,20:48:44.000,325,11049475,14325,0,1763758123,12978.64667062999,12.648183090001112,53326.71774624001 2025-11-21,20:48:45.000,325,11049602,14365,0,1763758124,12978.73424266,12.676379609998548,53326.703772 2025-11-21,20:48:46.000,325,11049563,14165,0,1763758125,12978.815078380001,12.66933047999919,53326.71075912 2025-11-21,20:48:47.000,325,11049578,14245,0,1763758126,12978.895914100001,12.655232220000471,53326.78761744001 2025-11-21,20:48:48.000,325,11049558,14005,0,1763758127,12978.922859339997,12.683428739997908,53326.7736432 2025-11-21,20:48:49.000,325,11049531,14085,0,1763758128,12978.983486129997,12.683428739997908,53326.815565920006 2025-11-21,20:48:50.000,325,11049495,14085,0,1763758129,12979.044112919997,12.676379609998548,53326.85050152 2025-11-21,20:48:51.000,325,11049590,14165,0,1763758130,12979.098003400002,12.676379609998548,53326.87845 2025-11-21,20:48:52.000,325,11049545,14125,0,1763758131,12979.138421260002,12.634084830002394,53326.92735984001 2025-11-21,20:48:53.000,325,11049649,14205,0,1763758132,12979.172102809993,12.66228134999983,53326.94133408 2025-11-21,20:48:54.000,325,11049539,14365,0,1763758133,12979.199048050003,12.71162526000262,53327.01120528 2025-11-21,20:48:55.000,325,11049450,14365,0,1763758134,12979.259674839988,12.732772650000697,53327.04614088 2025-11-21,20:48:56.000,325,11049482,14405,0,1763758135,12979.306829009998,12.697527000003902,53327.01120528 2025-11-21,20:48:57.000,325,11049542,14205,0,1763758136,12979.333774249993,12.739821780000057,53327.032166640005 2025-11-21,20:48:58.000,325,11049580,14125,0,1763758137,12979.347246869998,12.739821780000057,53327.10902496 2025-11-21,20:48:59.000,325,11049498,14205,0,1763758138,12979.434818899994,12.831460469999001,53327.07408936001 2025-11-21,20:49:00.000,325,11049578,14365,0,1763758139,12979.455027829994,12.84555872999772,53327.11601208 2025-11-21,20:49:01.000,325,11049529,14045,0,1763758140,12979.508918309999,12.89490264000051,53327.11601208 2025-11-21,20:49:02.000,325,11049538,14165,0,1763758141,12979.5695451,12.873755250002432,53327.16492192 2025-11-21,20:49:03.000,325,11049492,14205,0,1763758142,12979.58301771999,12.923099159997946,53327.102037840006 2025-11-21,20:49:04.000,325,11049517,14165,0,1763758143,12979.616699269995,12.909000899999228,53327.20684464 2025-11-21,20:49:05.000,325,11049554,14165,0,1763758144,12979.677326059995,12.880804380001791,53327.20684464 2025-11-21,20:49:06.000,325,11049566,14165,0,1763758145,12979.72448022999,12.901951769999869,53327.30466432 2025-11-21,20:49:07.000,325,11049520,14285,0,1763758146,12979.818788569995,12.916050029998587,53327.27671584 2025-11-21,20:49:08.000,325,11049574,14245,0,1763758147,12979.93330584,12.958344810002018,53327.269728720006 2025-11-21,20:49:09.000,325,11049600,14445,0,1763758148,12980.000668939996,12.9442465500033,53327.32562568 2025-11-21,20:49:10.000,325,11049559,14125,0,1763758149,12980.000668939996,12.916050029998587,53327.269728720006 2025-11-21,20:49:11.000,325,11049487,14365,0,1763758150,12980.014141560001,12.9442465500033,53327.34658704 2025-11-21,20:49:12.000,325,11049539,14445,0,1763758151,12980.115186210001,12.93719742000394,53327.3326128 2025-11-21,20:49:13.000,325,11049443,14245,0,1763758152,12980.148867759992,12.923099159997946,53327.416458240004 2025-11-21,20:49:14.000,325,11049500,14205,0,1763758153,12980.175813000002,12.866706120003073,53327.402484 2025-11-21,20:49:15.000,325,11049525,14365,0,1763758154,12980.216230860002,12.965393940001377,53327.50729080001 2025-11-21,20:49:16.000,325,11049634,14085,0,1763758155,12980.270121339992,12.986541329999454,53327.42344536 2025-11-21,20:49:17.000,325,11049509,14245,0,1763758156,12980.324011819997,12.93719742000394,53327.40947112001 2025-11-21,20:49:18.000,325,11049589,14165,0,1763758157,12980.297066580002,12.979492200000095,53327.49331656 2025-11-21,20:49:19.000,325,11049468,14245,0,1763758158,12980.249912409992,474.94422674999805,53327.50030368 2025-11-21,20:49:20.000,325,11049525,14245,0,1763758159,12980.222967169997,13.021786980003526,53327.5422264 2025-11-21,20:49:21.000,325,11049586,14165,0,1763758160,12980.209494549992,13.162769579997985,53327.584149120004 2025-11-21,20:49:22.000,325,11049497,14365,0,1763758161,12980.209494549992,13.190966100002697,53327.52825216001 2025-11-21,20:49:23.000,325,11049538,14245,0,1763758162,12980.236439790002,13.29670305000036,53327.59113624 2025-11-21,20:49:24.000,325,11049481,14565,0,1763758163,12980.162340379997,13.367194350001228,53327.6120976 2025-11-21,20:49:25.000,325,11049455,14125,0,1763758164,12980.249912409992,13.458833040000172,53327.57716200001 2025-11-21,20:49:26.000,325,11049495,14245,0,1763758165,12980.209494549992,13.515226080002321,53327.55620064001 2025-11-21,20:49:27.000,325,11049533,14125,0,1763758166,12980.216230860002,13.670306940002774,53327.535239280005 2025-11-21,20:49:28.000,325,11049615,14205,0,1763758167,12980.202758239997,13.649159550004697,53327.486329440006 2025-11-21,20:49:29.000,325,11049601,14125,0,1763758168,12980.115186210001,13.818338670003868,53327.56318776 2025-11-21,20:49:30.000,325,11049547,14325,0,1763758169,12980.142131449997,13.902928230003454,53327.535239280005 2025-11-21,20:49:31.000,325,11049554,14245,0,1763758170,12980.088240969992,13.952272139998968,53327.584149120004 2025-11-21,20:49:32.000,325,11049473,14485,0,1763758171,12980.142131449997,13.966370399997686,53327.57716200001 2025-11-21,20:49:33.000,325,11049534,14325,0,1763758172,12980.148867759992,14.022763439999835,53327.56318776 2025-11-21,20:49:34.000,325,11049590,14365,0,1763758173,12980.148867759992,14.065058220003266,53327.535239280005 2025-11-21,20:49:35.000,325,11049592,14125,0,1763758174,12980.135395140001,14.043910829997913,53327.59812336001 2025-11-21,20:49:36.000,325,11049556,14445,0,1763758175,12980.121922519997,14.050959960004548,53327.584149120004 2025-11-21,20:49:37.000,325,11049590,14245,0,1763758176,12980.148867759992,476.0368419000006,53327.57716200001 2025-11-21,20:49:38.000,325,11049627,14565,0,1763758177,12980.148867759992,14.001616050001758,53327.50030368 2025-11-21,20:49:39.000,325,11049488,14485,0,1763758178,12980.229703479992,13.909977360002813,53327.55620064001 2025-11-21,20:49:40.000,325,11049484,13965,0,1763758179,12980.202758239997,13.853584320000664,53327.50729080001 2025-11-21,20:49:41.000,325,11049617,14245,0,1763758180,12980.196021930002,13.839486060001946,53327.465368080004 2025-11-21,20:49:42.000,325,11049550,14285,0,1763758181,12980.175813000002,13.663257810003415,53327.535239280005 2025-11-21,20:49:43.000,325,11049534,14405,0,1763758182,12980.121922519997,13.585717380003189,53327.45139384 2025-11-21,20:49:44.000,325,11049565,14205,0,1763758183,12980.027614179991,13.52227521000168,53327.52825216001 2025-11-21,20:49:45.000,325,11049466,14365,0,1763758184,12980.041086799996,13.444734780001454,53327.4723552 2025-11-21,20:49:46.000,325,11049507,14325,0,1763758185,12980.014141560001,13.331948700004432,53327.49331656 2025-11-21,20:49:47.000,325,11049431,14365,0,1763758186,12980.000668939996,13.226211749999493,53327.47934232001 2025-11-21,20:49:48.000,325,11049534,14245,0,1763758187,12979.93330584,13.148671319999266,53327.51427792 2025-11-21,20:49:49.000,325,11049595,14325,0,1763758188,12979.838997499995,13.127523930001189,53327.4723552 2025-11-21,20:49:50.000,325,11049547,14365,0,1763758189,12979.86594273999,13.06408175999968,53327.465368080004 2025-11-21,20:49:51.000,325,11049556,14165,0,1763758190,12979.78510701999,12.965393940001377,53327.51427792 2025-11-21,20:49:52.000,325,11049552,14205,0,1763758191,12979.75142547,12.930148290004581,53327.62607184001 2025-11-21,20:49:53.000,325,11049556,14125,0,1763758192,12979.67058975,474.82439154000167,53327.52825216001 2025-11-21,20:49:54.000,325,11049522,14125,0,1763758193,12979.75142547,12.866706120003073,53327.44440672 2025-11-21,20:49:55.000,325,11049535,14325,0,1763758194,12979.62343557999,12.760969169998134,53327.52126504 2025-11-21,20:49:56.000,325,11049573,14325,0,1763758195,12979.54933617,12.71867439000198,53327.486329440006 2025-11-21,20:49:57.000,325,11049542,14205,0,1763758196,12979.488709379999,12.739821780000057,53327.57017488 2025-11-21,20:49:58.000,325,11049527,14405,0,1763758197,12979.455027829994,12.627035700003034,53327.584149120004 2025-11-21,20:49:59.000,325,11049539,14325,0,1763758198,12979.421346279989,12.591790049998963,53327.584149120004 2025-11-21,20:50:00.000,325,11049456,14165,0,1763758199,12979.380928419989,474.50013156000205,53327.654020320006 2025-11-21,20:50:01.000,325,11049583,14365,0,1763758200,12979.327037939998,12.53539701000409,53327.59113624 2025-11-21,20:50:02.000,325,11049457,14245,0,1763758201,12979.239465909988,12.450807450004504,53327.52126504 2025-11-21,20:50:03.000,325,11049513,14445,0,1763758202,12979.212520669993,12.457856580003863,53327.59812336001 2025-11-21,20:50:04.000,325,11049610,14565,0,1763758203,12979.077794470002,12.345070499999565,53327.45838096001 2025-11-21,20:50:05.000,325,11049539,14325,0,1763758204,12979.057585540002,12.394414410002355,53327.486329440006 2025-11-21,20:50:06.000,325,11049546,14285,0,1763758205,12978.983486129997,12.295726590004051,53327.47934232001 2025-11-21,20:50:07.000,325,11049507,14405,0,1763758206,12978.882441479996,12.25343181000062,53327.52126504 2025-11-21,20:50:08.000,325,11049542,14125,0,1763758207,12978.855496240001,474.133576799999,53327.47934232001 2025-11-21,20:50:09.000,325,11049581,14405,0,1763758208,12978.761187899996,12.12654747000488,53327.47934232001 2025-11-21,20:50:10.000,325,11049610,14445,0,1763758209,12978.727506349991,12.105400079999526,53327.42344536 2025-11-21,20:50:11.000,325,11049524,14325,0,1763758210,12978.60625276999,12.091301820000808,53327.37453552 2025-11-21,20:50:12.000,325,11049506,14405,0,1763758211,12978.61298908,12.006712260001223,53327.33959992001 2025-11-21,20:50:13.000,325,11049508,14365,0,1763758212,12978.54562597999,11.957368349998433,53327.318638560006 2025-11-21,20:50:14.000,325,11049534,14525,0,1763758213,12978.46479025999,11.879827919998206,53327.33959992001 2025-11-21,20:50:15.000,325,11049579,14365,0,1763758214,12978.38395453999,11.816385750003974,53327.33959992001 2025-11-21,20:50:16.000,325,11049547,14485,0,1763758215,12978.26270095999,11.682452280001598,53327.297677200004 2025-11-21,20:50:17.000,325,11049484,14565,0,1763758216,12978.202074169989,11.640157499998168,53327.23479312 2025-11-21,20:50:18.000,325,11049554,14205,0,1763758217,12978.181865239989,473.4921059699991,53327.21383176 2025-11-21,20:50:19.000,325,11049529,14605,0,1763758218,12978.127974759998,11.49212577000435,53327.227806 2025-11-21,20:50:20.000,325,11049514,14245,0,1763758219,12977.979775940003,11.449830990000919,53327.1579348 2025-11-21,20:50:21.000,325,11049492,14125,0,1763758220,12977.939358080002,11.379339690000052,53327.129986320004 2025-11-21,20:50:22.000,325,11049609,13885,0,1763758221,12977.838313430002,11.238357089998317,53327.12299920001 2025-11-21,20:50:23.000,325,11049512,14245,0,1763758222,12977.777686640002,11.196062310002162,53327.07408936001 2025-11-21,20:50:24.000,325,11049477,14325,0,1763758223,12977.710323539992,11.125571010001295,53327.102037840006 2025-11-21,20:50:25.000,325,11049526,14685,0,1763758224,12977.669905679992,11.076227099998505,53327.02517952001 2025-11-21,20:50:26.000,325,11049544,14125,0,1763758225,12977.616015200001,10.98458840999956,53327.01120528 2025-11-21,20:50:27.000,325,11049507,14205,0,1763758226,12977.461080069996,10.822458419999748,53326.96928256 2025-11-21,20:50:28.000,325,11049543,14285,0,1763758227,12977.461080069996,10.878851460001897,53327.06710224 2025-11-21,20:50:29.000,325,11049461,14325,0,1763758228,12977.35329911,10.695574080004008,53326.87146288 2025-11-21,20:50:30.000,325,11049512,14125,0,1763758229,12977.30614493999,10.610984520004422,53326.89242424 2025-11-21,20:50:31.000,325,11049647,14045,0,1763758230,12977.198363979995,10.57573887000035,53326.9483212 2025-11-21,20:50:32.000,325,11049541,14325,0,1763758231,12977.12426456999,10.568689740000991,53326.85050152 2025-11-21,20:50:33.000,325,11049536,14125,0,1763758232,12977.023219919989,10.505247569999483,53326.88543712001 2025-11-21,20:50:34.000,325,11049527,14205,0,1763758233,12976.982802059989,10.413608880000538,53326.78761744001 2025-11-21,20:50:35.000,325,11049548,14565,0,1763758234,12976.794185379993,10.385412360003102,53326.73172048 2025-11-21,20:50:36.000,325,11049476,14205,0,1763758235,12976.733558589993,10.378363230003743,53326.815565920006 2025-11-21,20:50:37.000,325,11049505,14085,0,1763758236,12976.605568699997,10.244429760001367,53326.73870760001 2025-11-21,20:50:38.000,325,11049496,14285,0,1763758237,12976.558414530002,10.265577149999444,53326.64088792001 2025-11-21,20:50:39.000,325,11049539,14165,0,1763758238,12976.396743090001,10.230331500002649,53326.68281064 2025-11-21,20:50:40.000,325,11049572,14165,0,1763758239,12976.27548951,10.195085849998577,53326.61992656001 2025-11-21,20:50:41.000,325,11049473,14365,0,1763758240,12976.12729068999,472.02588693000143,53326.53608112 2025-11-21,20:50:42.000,325,11049608,14125,0,1763758241,12976.01277342,10.068201510002837,53326.61293944 2025-11-21,20:50:43.000,325,11049515,14245,0,1763758242,12975.871310909999,10.054103250004118,53326.51511976 2025-11-21,20:50:44.000,325,11049536,14245,0,1763758243,12975.84436566999,9.99066108000261,53326.46620992 2025-11-21,20:50:45.000,325,11049515,14365,0,1763758244,12975.702903159989,9.94836629999918,53326.46620992 2025-11-21,20:50:46.000,325,11049463,14165,0,1763758245,12975.669221609998,471.7509708600046,53326.410312960004 2025-11-21,20:50:47.000,325,11049453,14205,0,1763758246,12975.608594819998,9.75803979000193,53326.3194804 2025-11-21,20:50:48.000,325,11049592,14045,0,1763758247,12975.547968029998,9.687548490001063,53326.312493280006 2025-11-21,20:50:49.000,325,11049433,14245,0,1763758248,12975.446923379997,9.610008060000837,53326.36839024 2025-11-21,20:50:50.000,325,11049551,14245,0,1763758249,12975.386296589997,9.490172850004456,53326.27755768 2025-11-21,20:50:51.000,325,11049541,14045,0,1763758250,12975.312197179992,9.419681550003588,53326.23563496001 2025-11-21,20:50:52.000,325,11049554,13965,0,1763758251,12975.298724560002,9.278698950001854,53326.15178952 2025-11-21,20:50:53.000,325,11049504,14085,0,1763758252,12975.190943599991,9.158863739998196,53326.179738 2025-11-21,20:50:54.000,325,11049552,14245,0,1763758253,12975.150525739991,9.060175919999892,53326.17275088 2025-11-21,20:50:55.000,325,11049492,14285,0,1763758254,12975.184207289996,8.961488100001588,53326.15877664 2025-11-21,20:50:56.000,325,11049498,14005,0,1763758255,12975.103371569996,8.848702020004566,53326.08890544001 2025-11-21,20:50:57.000,325,11049465,13965,0,1763758256,12975.0562174,8.679522899998119,53326.10287968 2025-11-21,20:50:58.000,325,11049495,14405,0,1763758257,12974.961909059995,8.630178990002605,53326.08890544001 2025-11-21,20:50:59.000,325,11049549,14285,0,1763758258,12974.90801857999,8.503294649999589,53326.03300848 2025-11-21,20:51:00.000,325,11049492,14205,0,1763758259,12974.86760071999,8.404606830001285,53326.00506 2025-11-21,20:51:01.000,325,11049537,14245,0,1763758260,12974.80697392999,8.3200172700017,53325.9351888 2025-11-21,20:51:02.000,325,11049592,14245,0,1763758261,12974.74634713999,8.31296814000234,53325.88627896 2025-11-21,20:51:03.000,325,11049472,14045,0,1763758262,12974.631829869999,8.256575100000191,53325.907240320004 2025-11-21,20:51:04.000,325,11049536,14365,0,1763758263,12974.564466769989,8.186083799999324,53325.94217592 2025-11-21,20:51:05.000,325,11049572,14325,0,1763758264,12974.571203079999,8.171985540000605,53325.8653176 2025-11-21,20:51:06.000,325,11049585,14205,0,1763758265,12974.456685809993,8.122641629997815,53325.90025320001 2025-11-21,20:51:07.000,325,11049496,14205,0,1763758266,12974.369113779998,8.12969076000445,53325.9351888 2025-11-21,20:51:08.000,325,11049718,14205,0,1763758267,12974.321959610003,8.08739598000102,53325.85134336001 2025-11-21,20:51:09.000,325,11049578,14125,0,1763758268,12974.247860199997,8.157887280001887,53325.809420640006 2025-11-21,20:51:10.000,325,11049479,14205,0,1763758269,12974.227651269997,8.186083799999324,53325.74653656 2025-11-21,20:51:11.000,325,11049556,14165,0,1763758270,12974.146815549997,8.200182059998042,53325.788459280004 2025-11-21,20:51:12.000,325,11049442,13885,0,1763758271,12974.092925069992,8.179034669999965,53325.69762672 2025-11-21,20:51:13.000,325,11049491,14085,0,1763758272,12973.998616730001,8.200182059998042,53325.66269112001 2025-11-21,20:51:14.000,325,11049527,14085,0,1763758273,12973.998616730001,8.305919010002981,53325.70461384 2025-11-21,20:51:15.000,325,11049531,14325,0,1763758274,12973.971671489991,8.26362422999955,53325.67666536 2025-11-21,20:51:16.000,325,11049562,14325,0,1763758275,12973.944726249996,8.26362422999955,53325.59980704 2025-11-21,20:51:17.000,325,11049499,14125,0,1763758276,12973.890835769991,8.3200172700017,53325.59980704 2025-11-21,20:51:18.000,325,11049546,14085,0,1763758277,12973.884099459996,8.390508570002567,53325.57884568 2025-11-21,20:51:19.000,325,11049504,14125,0,1763758278,12973.783054809996,8.517392909998307,53325.49500024001 2025-11-21,20:51:20.000,325,11049553,14325,0,1763758279,12973.72916432999,8.503294649999589,53325.50897448 2025-11-21,20:51:21.000,325,11049594,14125,0,1763758280,12973.69548278,8.524442039997666,53325.50897448 2025-11-21,20:51:22.000,325,11049518,14125,0,1763758281,12973.64832860999,8.552638560002379,53325.46705176001 2025-11-21,20:51:23.000,325,11049547,14005,0,1763758282,12973.66853753999,8.623129860003246,53325.4111548 2025-11-21,20:51:24.000,325,11049481,14045,0,1763758283,12973.69548278,8.630178990002605,53325.425129040006 2025-11-21,20:51:25.000,325,11049571,14245,0,1763758284,12973.61464706,8.594933339998533,53325.32032224 2025-11-21,20:51:26.000,325,11049554,14325,0,1763758285,12973.62811967999,8.630178990002605,53325.355257840005 2025-11-21,20:51:27.000,325,11049516,14045,0,1763758286,12973.661801229995,8.637228120001964,53325.38320632 2025-11-21,20:51:28.000,325,11049534,14205,0,1763758287,12973.60791074999,8.67247376999876,53325.285386640004 2025-11-21,20:51:29.000,325,11049496,14165,0,1763758288,12973.65506492,8.693621160004113,53325.257438160006 2025-11-21,20:51:30.000,325,11049535,14325,0,1763758289,12973.580965509995,8.67247376999876,53325.187566960005 2025-11-21,20:51:31.000,325,11049565,14245,0,1763758290,12973.65506492,8.764112459997705,53325.20852832001 2025-11-21,20:51:32.000,325,11049577,14045,0,1763758291,12973.58770181999,8.623129860003246,53325.1666056 2025-11-21,20:51:33.000,325,11049535,14245,0,1763758292,12973.64832860999,8.67247376999876,53325.15961848001 2025-11-21,20:51:34.000,325,11049525,14165,0,1763758293,12973.60791074999,8.651326380000683,53325.15961848001 2025-11-21,20:51:35.000,325,11049478,14365,0,1763758294,12973.661801229995,8.630178990002605,53325.04782456 2025-11-21,20:51:36.000,325,11049505,14285,0,1763758295,12973.742636949995,8.686572030004754,53324.99192760001 2025-11-21,20:51:37.000,325,11049584,14245,0,1763758296,12973.722428019995,8.637228120001964,53325.068785920004 2025-11-21,20:51:38.000,325,11049540,14245,0,1763758297,12973.72916432999,8.700670290003472,53325.068785920004 2025-11-21,20:51:39.000,325,11049534,13965,0,1763758298,12973.79652743,8.707719420002832,53325.019876080005 2025-11-21,20:51:40.000,325,11049500,14205,0,1763758299,12973.850417909991,8.750014199998986,53325.05481168 2025-11-21,20:51:41.000,325,11049598,14125,0,1763758300,12973.76958218999,8.77116159000434,53324.96397912001 2025-11-21,20:51:42.000,325,11049466,14085,0,1763758301,12973.85715422,8.827554629999213,53324.956992 2025-11-21,20:51:43.000,325,11049653,14205,0,1763758302,12973.843681599996,8.820505499999854,53324.85917232 2025-11-21,20:51:44.000,325,11049522,14045,0,1763758303,12973.890835769991,8.869849410002644,53324.950004880004 2025-11-21,20:51:45.000,325,11049531,14565,0,1763758304,12973.904308389996,8.883947670001362,53324.88013368 2025-11-21,20:51:46.000,325,11049603,14205,0,1763758305,12973.937989940001,8.883947670001362,53324.88013368 2025-11-21,20:51:47.000,325,11049520,14205,0,1763758306,12973.985144109996,9.003782879997743,53324.85917232 2025-11-21,20:51:48.000,325,11049597,14285,0,1763758307,12974.032298279992,9.053126790000533,53324.81026248 2025-11-21,20:51:49.000,325,11049451,14245,0,1763758308,12974.032298279992,9.144765479999478,53324.81026248 2025-11-21,20:51:50.000,325,11049530,14005,0,1763758309,12974.092925069992,9.215256780000345,53324.74737840001 2025-11-21,20:51:51.000,325,11049469,14165,0,1763758310,12974.079452450002,9.292797210000572,53324.70545568001 2025-11-21,20:51:52.000,325,11049567,14045,0,1763758311,12974.113133999992,9.328042860004643,53324.69846856 2025-11-21,20:51:53.000,325,11049485,14365,0,1763758312,12974.140079240002,9.476074589998461,53324.60064888 2025-11-21,20:51:54.000,325,11049533,14005,0,1763758313,12974.126606619997,471.5888408700048,53324.60763600001 2025-11-21,20:51:55.000,325,11049614,14085,0,1763758314,12974.146815549997,9.7157450099985,53324.50981632001 2025-11-21,20:51:56.000,325,11049423,13965,0,1763758315,12974.207442339997,9.849678480000875,53324.48885496001 2025-11-21,20:51:57.000,325,11049489,13965,0,1763758316,12974.220914960002,10.011808470000688,53324.49584208 2025-11-21,20:51:58.000,325,11049631,14045,0,1763758317,12974.254596509993,10.096398030000273,53324.48885496001 2025-11-21,20:51:59.000,325,11049525,14245,0,1763758318,12974.274805439993,10.110496289998991,53324.42597088 2025-11-21,20:52:00.000,325,11049596,14325,0,1763758319,12974.234387579992,10.279675409998163,53324.349112560005 2025-11-21,20:52:01.000,325,11049573,14285,0,1763758320,12974.288278059998,10.378363230003743,53324.349112560005 2025-11-21,20:52:02.000,325,11049545,14285,0,1763758321,12974.295014369993,10.484100180001406,53324.25828 2025-11-21,20:52:03.000,325,11049546,13925,0,1763758322,12974.342168540003,10.540493220003555,53324.29321560001 2025-11-21,20:52:04.000,325,11049525,14365,0,1763758323,12974.369113779998,10.596886259998428,53324.230331520004 2025-11-21,20:52:05.000,325,11049570,14085,0,1763758324,12974.396059019993,10.674426689998654,53324.181421680005 2025-11-21,20:52:06.000,325,11049536,14085,0,1763758325,12974.463422119989,10.723770600001444,53324.279241360004 2025-11-21,20:52:07.000,325,11049548,14045,0,1763758326,12974.470158429998,10.822458419999748,53324.13949896 2025-11-21,20:52:08.000,325,11049643,14245,0,1763758327,12974.537521529994,10.822458419999748,53324.07661488001 2025-11-21,20:52:09.000,325,11049558,14245,0,1763758328,12974.497103669994,10.85065494000446,53324.111550480004 2025-11-21,20:52:10.000,325,11049523,14165,0,1763758329,12974.577939389994,10.836556679998466,53324.09058912 2025-11-21,20:52:11.000,325,11049368,14165,0,1763758330,12974.64530248999,10.935244500004046,53324.05565352001 2025-11-21,20:52:12.000,325,11049450,14205,0,1763758331,12974.70592927999,10.963441020001483,53323.99276944 2025-11-21,20:52:13.000,325,11049514,14165,0,1763758332,12974.77329238,11.048030580001068,53323.95084672 2025-11-21,20:52:14.000,325,11049479,14165,0,1763758333,12974.860864409995,11.090325360004499,53323.93687248001 2025-11-21,20:52:15.000,325,11049516,14045,0,1763758334,12974.86760071999,11.062128839999787,53323.95783384001 2025-11-21,20:52:16.000,325,11049497,14365,0,1763758335,12974.961909059995,11.153767529998731,53323.88097552 2025-11-21,20:52:17.000,325,11049502,14205,0,1763758336,12975.042744779996,11.118521880001936,53323.90193688 2025-11-21,20:52:18.000,325,11049540,14205,0,1763758337,12975.07642633,11.139669270000013,53323.95783384001 2025-11-21,20:52:19.000,325,11049607,13965,0,1763758338,12975.103371569996,11.111472750002577,53323.90892400001 2025-11-21,20:52:20.000,325,11049493,14205,0,1763758339,12975.217888840001,11.104423620003217,53323.8739884 2025-11-21,20:52:21.000,325,11049640,14045,0,1763758340,12975.312197179992,11.139669270000013,53323.74123312001 2025-11-21,20:52:22.000,325,11049520,14285,0,1763758341,12975.379560280002,11.174914920004085,53323.93687248001 2025-11-21,20:52:23.000,325,11049496,14325,0,1763758342,12975.345878729997,11.02688319000299,53323.78315584 2025-11-21,20:52:24.000,325,11049548,13925,0,1763758343,12975.379560280002,473.05505991000246,53323.75520736 2025-11-21,20:52:25.000,325,11049581,14325,0,1763758344,12975.480604930002,11.104423620003217,53323.797130080005 2025-11-21,20:52:26.000,325,11049648,14245,0,1763758345,12975.494077549993,10.998686669998278,53323.8041172 2025-11-21,20:52:27.000,325,11049677,14125,0,1763758346,12975.554704339993,11.090325360004499,53323.8041172 2025-11-21,20:52:28.000,325,11049515,14285,0,1763758347,12975.581649579988,11.139669270000013,53323.846039920005 2025-11-21,20:52:29.000,325,11049621,14285,0,1763758348,12975.615331129993,11.125571010001295,53323.727258880004 2025-11-21,20:52:30.000,325,11049487,14205,0,1763758349,12975.662485299988,11.189013180002803,53323.8041172 2025-11-21,20:52:31.000,325,11049607,14285,0,1763758350,12975.655748989993,11.125571010001295,53323.797130080005 2025-11-21,20:52:32.000,325,11049539,14165,0,1763758351,12975.736584709994,11.153767529998731,53323.76918160001 2025-11-21,20:52:33.000,325,11049640,14005,0,1763758352,12975.763529949989,473.0973546899986,53323.734246 2025-11-21,20:52:34.000,325,11049608,14285,0,1763758353,12975.837629359994,11.21016057000088,53323.8041172 2025-11-21,20:52:35.000,325,11049594,14205,0,1763758354,12975.797211499994,11.273602740002389,53323.797130080005 2025-11-21,20:52:36.000,325,11049538,14085,0,1763758355,12975.898256149994,11.231307959998958,53323.76918160001 2025-11-21,20:52:37.000,325,11049507,14325,0,1763758356,12975.89151984,11.322946649997903,53323.65040056001 2025-11-21,20:52:38.000,325,11049564,14125,0,1763758357,12975.89151984,11.358192300001974,53323.67136192001 2025-11-21,20:52:39.000,325,11049587,14125,0,1763758358,12975.999300799995,11.414585340004123,53323.75520736 2025-11-21,20:52:40.000,325,11049623,14165,0,1763758359,12975.96561924999,11.329995780004538,53323.692323279996 2025-11-21,20:52:41.000,325,11049548,14245,0,1763758360,12976.05319128,11.449830990000919,53323.67136192001 2025-11-21,20:52:42.000,325,11049484,13885,0,1763758361,12976.100345449995,11.534420550000505,53323.734246 2025-11-21,20:52:43.000,325,11049436,14245,0,1763758362,12976.17444486,11.583764460003295,53323.72027176001 2025-11-21,20:52:44.000,325,11049651,14005,0,1763758363,12976.221599029996,11.569666200004576,53323.734246 2025-11-21,20:52:45.000,325,11049636,14205,0,1763758364,12976.17444486,11.640157499998168,53323.70629752 2025-11-21,20:52:46.000,325,11049601,13965,0,1763758365,12976.262016889996,11.62605923999945,53323.70629752 2025-11-21,20:52:47.000,325,11049563,14405,0,1763758366,12976.349588919991,11.67540315000224,53323.75520736 2025-11-21,20:52:48.000,325,11049614,14285,0,1763758367,12976.369797849991,11.696550540000317,53323.69931040001 2025-11-21,20:52:49.000,325,11049506,14245,0,1763758368,12976.383270469996,11.66835402000288,53323.60847784 2025-11-21,20:52:50.000,325,11049555,14045,0,1763758369,12976.390006779991,11.67540315000224,53323.65040056001 2025-11-21,20:52:51.000,325,11049544,14245,0,1763758370,12976.450633569992,11.696550540000317,53323.692323279996 2025-11-21,20:52:52.000,325,11049616,14325,0,1763758371,12976.450633569992,11.689501410000958,53323.72027176001 2025-11-21,20:52:53.000,325,11049628,14205,0,1763758372,12976.464106189997,11.696550540000317,53323.63642632 2025-11-21,20:52:54.000,325,11049595,13925,0,1763758373,12976.484315119997,11.661304890003521,53323.65738768 2025-11-21,20:52:55.000,325,11049542,14205,0,1763758374,12976.437160950001,11.61901011000009,53323.69931040001 2025-11-21,20:52:56.000,325,11049521,14245,0,1763758375,12976.437160950001,11.654255760004162,53323.65040056001 2025-11-21,20:52:57.000,325,11049673,14205,0,1763758376,12976.477578810001,11.654255760004162,53323.76918160001 2025-11-21,20:52:58.000,325,11049504,14165,0,1763758377,12976.457369880001,11.724747059997753,53323.727258880004 2025-11-21,20:52:59.000,325,11049658,14405,0,1763758378,12976.437160950001,11.724747059997753,53323.76219448 2025-11-21,20:53:00.000,325,11049580,13885,0,1763758379,12976.511260359992,11.67540315000224,53323.734246 2025-11-21,20:53:01.000,325,11049591,14045,0,1763758380,12976.517996670002,11.717697929998394,53323.75520736 2025-11-21,20:53:02.000,325,11049604,14405,0,1763758381,12976.497787740002,11.703599669999676,53323.77616872 2025-11-21,20:53:03.000,325,11049551,14045,0,1763758382,12976.558414530002,11.724747059997753,53323.797130080005 2025-11-21,20:53:04.000,325,11049535,14045,0,1763758383,12976.598832390002,11.682452280001598,53323.86700128001 2025-11-21,20:53:05.000,325,11049610,14085,0,1763758384,12976.592096079992,11.67540315000224,53323.82507856 2025-11-21,20:53:06.000,325,11049554,14045,0,1763758385,12976.659459180002,11.62605923999945,53323.8739884 2025-11-21,20:53:07.000,325,11049546,14365,0,1763758386,12976.639250250002,11.689501410000958,53323.86700128001 2025-11-21,20:53:08.000,325,11049565,14405,0,1763758387,12976.565150839997,11.611960980000731,53323.86700128001 2025-11-21,20:53:09.000,325,11049639,14285,0,1763758388,12976.686404419997,11.590813590002654,53323.797130080005 2025-11-21,20:53:10.000,325,11049500,14325,0,1763758389,12976.699877040002,11.506224030003068,53323.88097552 2025-11-21,20:53:11.000,325,11049538,14285,0,1763758390,12976.625777629997,11.555567939998582,53323.93687248001 2025-11-21,20:53:12.000,325,11049592,14205,0,1763758391,12976.645986559997,11.534420550000505,53323.8739884 2025-11-21,20:53:13.000,325,11049502,14165,0,1763758392,12976.632513939992,11.527371420001145,53323.9787952 2025-11-21,20:53:14.000,325,11049534,13965,0,1763758393,12976.632513939992,11.478027509998356,53324.02071792 2025-11-21,20:53:15.000,325,11049609,14045,0,1763758394,12976.666195489997,11.569666200004576,53323.9438596 2025-11-21,20:53:16.000,325,11049486,14085,0,1763758395,12976.753767519993,11.478027509998356,53324.02770504 2025-11-21,20:53:17.000,325,11049557,14325,0,1763758396,12976.753767519993,11.4357327300022,53323.99276944 2025-11-21,20:53:18.000,325,11049622,14245,0,1763758397,12976.659459180002,11.428683600002842,53324.083602000006 2025-11-21,20:53:19.000,325,11049553,14245,0,1763758398,12976.666195489997,11.407536210004764,53324.083602000006 2025-11-21,20:53:20.000,325,11049697,14245,0,1763758399,12976.645986559997,11.421634470003482,53324.13949896 2025-11-21,20:53:21.000,325,11049562,14325,0,1763758400,12976.645986559997,11.428683600002842,53324.20937016 2025-11-21,20:53:22.000,325,11049590,14445,0,1763758401,12976.652722869992,11.414585340004123,53324.13949896 2025-11-21,20:53:23.000,325,11049665,14285,0,1763758402,12976.666195489997,11.39343794999877,53324.16744744 2025-11-21,20:53:24.000,325,11049554,14365,0,1763758403,12976.652722869992,11.344094040003256,53324.12552472001 2025-11-21,20:53:25.000,325,11049589,14365,0,1763758404,12976.720085970002,11.337044910003897,53324.132511840005 2025-11-21,20:53:26.000,325,11049556,14045,0,1763758405,12976.652722869992,11.25950448000367,53324.24430576001 2025-11-21,20:53:27.000,325,11049652,14285,0,1763758406,12976.639250250002,11.245406219997676,53324.300202720005 2025-11-21,20:53:28.000,325,11049589,14205,0,1763758407,12976.625777629997,11.238357089998317,53324.30718984 2025-11-21,20:53:29.000,325,11049634,14245,0,1763758408,12976.585359769997,11.21016057000088,53324.21635728 2025-11-21,20:53:30.000,325,11049520,14285,0,1763758409,12976.639250250002,11.097374490003858,53324.349112560005 2025-11-21,20:53:31.000,325,11049593,14325,0,1763758410,12976.612305009992,11.076227099998505,53324.33513832 2025-11-21,20:53:32.000,325,11049594,14205,0,1763758411,12976.619041320002,11.104423620003217,53324.29321560001 2025-11-21,20:53:33.000,325,11049598,14245,0,1763758412,12976.571887149992,11.005735800004913,53324.3630868 2025-11-21,20:53:34.000,325,11049497,14285,0,1763758413,12976.558414530002,10.928195370004687,53324.418983760006 2025-11-21,20:53:35.000,325,11049528,14365,0,1763758414,12976.477578810001,10.871802330002538,53324.3630868 2025-11-21,20:53:36.000,325,11049526,14285,0,1763758415,12976.544941909997,10.80131103000167,53324.33513832 2025-11-21,20:53:37.000,325,11049648,14365,0,1763758416,12976.544941909997,10.787212770002952,53324.37007392001 2025-11-21,20:53:38.000,325,11049638,14565,0,1763758417,12976.558414530002,10.702623210003367,53324.41199664001 2025-11-21,20:53:39.000,325,11049638,14285,0,1763758418,12976.470842499992,10.709672340002726,53324.35609968 2025-11-21,20:53:40.000,325,11049608,14365,0,1763758419,12976.477578810001,10.681475819998013,53324.467893600005 2025-11-21,20:53:41.000,325,11049634,14245,0,1763758420,12976.437160950001,10.62508278000314,53324.46090648001 2025-11-21,20:53:42.000,325,11049528,14365,0,1763758421,12976.423688329996,10.554591480002273,53324.398022400004 2025-11-21,20:53:43.000,325,11049588,14285,0,1763758422,12976.383270469996,10.561640610001632,53324.432958 2025-11-21,20:53:44.000,325,11049654,14165,0,1763758423,12976.410215709991,10.57573887000035,53324.48885496001 2025-11-21,20:53:45.000,325,11049513,14165,0,1763758424,12976.3361163,10.533444090004195,53324.46090648001 2025-11-21,20:53:46.000,325,11049519,14045,0,1763758425,12976.31590737,10.512296699998842,53324.467893600005 2025-11-21,20:53:47.000,325,11049527,14205,0,1763758426,12976.309171059991,10.533444090004195,53324.48885496001 2025-11-21,20:53:48.000,325,11049546,14245,0,1763758427,12976.3361163,10.455903660003969,53324.432958 2025-11-21,20:53:49.000,325,11049599,14685,0,1763758428,12976.288962129991,10.498198440000124,53324.46090648001 2025-11-21,20:53:50.000,325,11049536,14205,0,1763758429,12976.31590737,10.470001920002687,53324.446932240004 2025-11-21,20:53:51.000,325,11049598,14525,0,1763758430,12976.26875319999,10.406559750001179,53324.516803440005 2025-11-21,20:53:52.000,325,11049575,14365,0,1763758431,12976.309171059991,10.484100180001406,53324.516803440005 2025-11-21,20:53:53.000,325,11049585,14445,0,1763758432,12976.24854426999,10.441805399997975,53324.46090648001 2025-11-21,20:53:54.000,325,11049534,14325,0,1763758433,12976.26875319999,10.420658009999897,53324.40500952 2025-11-21,20:53:55.000,325,11049623,14245,0,1763758434,12976.26875319999,10.371314100004383,53324.446932240004 2025-11-21,20:53:56.000,325,11049652,14205,0,1763758435,12976.21486272,10.385412360003102,53324.42597088 2025-11-21,20:53:57.000,325,11049568,14245,0,1763758436,12976.309171059991,10.378363230003743,53324.467893600005 2025-11-21,20:53:58.000,325,11049548,14245,0,1763758437,12976.22833533999,10.385412360003102,53324.48885496001 2025-11-21,20:53:59.000,325,11049675,14165,0,1763758438,12976.262016889996,10.336068450000312,53324.50981632001 2025-11-21,20:54:00.000,325,11049543,14125,0,1763758439,12976.282225819996,10.406559750001179,53324.48885496001 2025-11-21,20:54:01.000,325,11049535,14325,0,1763758440,12976.27548951,10.413608880000538,53324.54475192 2025-11-21,20:54:02.000,325,11049592,14205,0,1763758441,12976.288962129991,10.427707139999256,53324.565713280004 2025-11-21,20:54:03.000,325,11049505,14125,0,1763758442,12976.309171059991,10.498198440000124,53324.55872616001 2025-11-21,20:54:04.000,325,11049577,14205,0,1763758443,12976.31590737,10.526394960004836,53324.55872616001 2025-11-21,20:54:05.000,325,11049623,14245,0,1763758444,12976.329379989991,10.512296699998842,53324.565713280004 2025-11-21,20:54:06.000,325,11049532,14125,0,1763758445,12976.430424639992,10.533444090004195,53324.53077768 2025-11-21,20:54:07.000,325,11049587,14205,0,1763758446,12976.383270469996,10.58278799999971,53324.586674640006 2025-11-21,20:54:08.000,325,11049546,14285,0,1763758447,12976.491051429992,10.57573887000035,53324.62161024 2025-11-21,20:54:09.000,325,11049592,14205,0,1763758448,12976.524732979997,10.547542350002914,53324.62859736001 2025-11-21,20:54:10.000,325,11049641,14005,0,1763758449,12976.504524049997,10.547542350002914,53324.55173904 2025-11-21,20:54:11.000,325,11049548,14005,0,1763758450,12976.578623460002,10.646230170001218,53324.60064888 2025-11-21,20:54:12.000,325,11049488,14165,0,1763758451,12976.571887149992,10.610984520004422,53324.59366176 2025-11-21,20:54:13.000,325,11049655,14045,0,1763758452,12976.598832390002,10.702623210003367,53324.516803440005 2025-11-21,20:54:14.000,325,11049574,13805,0,1763758453,12976.612305009992,10.744917989999522,53324.69846856 2025-11-21,20:54:15.000,325,11049610,13925,0,1763758454,12976.659459180002,10.688524950004648,53324.60763600001 2025-11-21,20:54:16.000,325,11049730,14125,0,1763758455,12976.659459180002,472.68145602000004,53324.70545568001 2025-11-21,20:54:17.000,325,11049615,14165,0,1763758456,12976.720085970002,10.815409290000389,53324.65654584001 2025-11-21,20:54:18.000,325,11049511,14245,0,1763758457,12976.780712760003,10.864753200003179,53324.65654584001 2025-11-21,20:54:19.000,325,11049597,14245,0,1763758458,12976.861548479988,10.885900590001256,53324.66353296 2025-11-21,20:54:20.000,325,11049604,14205,0,1763758459,12976.928911579998,10.892949720000615,53324.66353296 2025-11-21,20:54:21.000,325,11049496,14085,0,1763758460,12976.955856819994,10.99163753999892,53324.76135264 2025-11-21,20:54:22.000,325,11049505,14205,0,1763758461,12977.023219919989,11.019834060003632,53324.70545568001 2025-11-21,20:54:23.000,325,11049543,14325,0,1763758462,12977.056901469994,11.076227099998505,53324.803275360006 2025-11-21,20:54:24.000,325,11049573,13965,0,1763758463,12977.097319329994,11.139669270000013,53324.803275360006 2025-11-21,20:54:25.000,325,11049531,14045,0,1763758464,12977.15120981,11.21720970000024,53324.83821096 2025-11-21,20:54:26.000,325,11049576,14325,0,1763758465,12977.19162767,473.2101407700029,53324.82423672001 2025-11-21,20:54:27.000,325,11049552,14405,0,1763758466,12977.258990769995,11.372290560000692,53324.89410792001 2025-11-21,20:54:28.000,325,11049551,14045,0,1763758467,12977.339826489995,11.534420550000505,53324.852185200005 2025-11-21,20:54:29.000,325,11049503,14165,0,1763758468,12977.36677172999,11.527371420001145,53324.91506928001 2025-11-21,20:54:30.000,325,11049623,13885,0,1763758469,12977.40718958999,11.541469679999864,53324.99891472 2025-11-21,20:54:31.000,325,11049638,14205,0,1763758470,12977.508234239991,11.66835402000288,53324.92904352 2025-11-21,20:54:32.000,325,11049662,14045,0,1763758471,12977.55538841,11.717697929998394,53324.922056400006 2025-11-21,20:54:33.000,325,11049406,14205,0,1763758472,12977.575597340001,11.774090970000543,53324.91506928001 2025-11-21,20:54:34.000,325,11049512,14165,0,1763758473,12977.710323539992,11.957368349998433,53324.99891472 2025-11-21,20:54:35.000,325,11049525,14005,0,1763758474,12977.770950329992,11.915073570002278,53324.93603064 2025-11-21,20:54:36.000,325,11049538,14045,0,1763758475,12977.811368189992,11.978515740003786,53324.950004880004 2025-11-21,20:54:37.000,325,11049525,14485,0,1763758476,12977.818104500002,11.992614000002504,53324.93603064 2025-11-21,20:54:38.000,325,11049513,14045,0,1763758477,12977.905676529997,12.02081051999994,53325.089747280006 2025-11-21,20:54:39.000,325,11049529,14205,0,1763758478,12977.912412839993,12.140645730003598,53325.019876080005 2025-11-21,20:54:40.000,325,11049567,14205,0,1763758479,12977.986512249998,12.175891380000394,53325.0268632 2025-11-21,20:54:41.000,325,11049581,13885,0,1763758480,12978.080820589988,12.168842250001035,53325.138657120006 2025-11-21,20:54:42.000,325,11049551,14205,0,1763758481,12978.114502139993,12.267530069999339,53325.12468288 2025-11-21,20:54:43.000,325,11049551,14285,0,1763758482,12978.175128929994,12.323923110001488,53325.138657120006 2025-11-21,20:54:44.000,325,11049517,14205,0,1763758483,12978.26270095999,12.338021370000206,53325.2015412 2025-11-21,20:54:45.000,325,11049588,14285,0,1763758484,12978.30311881999,12.464905710003222,53325.2015412 2025-11-21,20:54:46.000,325,11049489,14245,0,1763758485,12978.309855129999,12.493102230000659,53325.187566960005 2025-11-21,20:54:47.000,325,11049523,14205,0,1763758486,12978.35027299,12.563593530001526,53325.257438160006 2025-11-21,20:54:48.000,325,11049567,14245,0,1763758487,12978.44458132999,12.66228134999983,53325.27839952001 2025-11-21,20:54:49.000,325,11049485,14245,0,1763758488,12978.46479025999,12.690477870004543,53325.25045104001 2025-11-21,20:54:50.000,325,11049606,14165,0,1763758489,12978.55236229,12.789165690002847,53325.236476800004 2025-11-21,20:54:51.000,325,11049608,14205,0,1763758490,12978.53215336,12.859656990003714,53325.31333512 2025-11-21,20:54:52.000,325,11049528,14285,0,1763758491,12978.61298908,12.909000899999228,53325.27839952001 2025-11-21,20:54:53.000,325,11049482,14165,0,1763758492,12978.61298908,13.007688720004808,53325.306348000006 2025-11-21,20:54:54.000,325,11049620,14365,0,1763758493,12978.67361587,13.014737850004167,53325.27839952001 2025-11-21,20:54:55.000,325,11049605,14205,0,1763758494,12978.680352179996,13.099327410003752,53325.26442528 2025-11-21,20:54:56.000,325,11049544,14045,0,1763758495,12978.761187899996,13.092278280004393,53325.33429648 2025-11-21,20:54:57.000,325,11049510,14165,0,1763758496,12978.828550999991,13.141622189999907,53325.33429648 2025-11-21,20:54:58.000,325,11049566,14325,0,1763758497,12978.922859339997,13.219162620000134,53325.36224496 2025-11-21,20:54:59.000,325,11049618,14245,0,1763758498,12979.017167680002,13.268506530002924,53325.355257840005 2025-11-21,20:55:00.000,325,11049532,14205,0,1763758499,12979.077794470002,13.317850439998438,53325.32032224 2025-11-21,20:55:01.000,325,11049431,14085,0,1763758500,12979.131684949993,13.176867840003979,53325.34827072001 2025-11-21,20:55:02.000,325,11049578,14165,0,1763758501,12979.138421260002,13.317850439998438,53325.37621920001 2025-11-21,20:55:03.000,325,11049578,14045,0,1763758502,12979.273147459993,13.324899569997797,53325.33429648 2025-11-21,20:55:04.000,325,11049554,13885,0,1763758503,12979.320301629989,13.317850439998438,53325.306348000006 2025-11-21,20:55:05.000,325,11049518,13965,0,1763758504,12979.407873659999,13.367194350001228,53325.236476800004 2025-11-21,20:55:06.000,325,11049663,14245,0,1763758505,12979.488709379999,13.444734780001454,53325.27839952001 2025-11-21,20:55:07.000,325,11049495,14325,0,1763758506,12979.5695451,13.374243480000587,53325.285386640004 2025-11-21,20:55:08.000,325,11049515,14245,0,1763758507,12979.576281409994,13.430636520002736,53325.32730936001 2025-11-21,20:55:09.000,325,11049560,14285,0,1763758508,12979.60996296,13.381292609999946,53325.3412836 2025-11-21,20:55:10.000,325,11049526,14245,0,1763758509,12979.697534989995,13.367194350001228,53325.43211616 2025-11-21,20:55:11.000,325,11049612,13965,0,1763758510,12979.78510701999,13.388341739999305,53325.32730936001 2025-11-21,20:55:12.000,325,11049517,14245,0,1763758511,12979.838997499995,13.395390869998664,53325.4111548 2025-11-21,20:55:13.000,325,11049482,14165,0,1763758512,12979.87267905,13.430636520002736,53325.33429648 2025-11-21,20:55:14.000,325,11049583,14045,0,1763758513,12979.940042149996,13.494078690004244,53325.32730936001 2025-11-21,20:55:15.000,325,11049510,14125,0,1763758514,12979.926569529991,13.444734780001454,53325.27839952001 2025-11-21,20:55:16.000,325,11049436,14205,0,1763758515,12980.027614179991,13.47293129999889,53325.29936088001 2025-11-21,20:55:17.000,325,11049611,14245,0,1763758516,12980.061295729996,13.543422599999758,53325.43211616 2025-11-21,20:55:18.000,325,11049513,13885,0,1763758517,12980.128658829992,13.557520859998476,53325.32730936001 2025-11-21,20:55:19.000,325,11049542,14365,0,1763758518,12980.169076689992,13.508176950002962,53325.27839952001 2025-11-21,20:55:20.000,325,11049517,14085,0,1763758519,12980.142131449997,13.557520859998476,53325.43910328 2025-11-21,20:55:21.000,325,11049511,14165,0,1763758520,12980.283593959997,13.592766510002548,53325.38320632 2025-11-21,20:55:22.000,325,11049622,14325,0,1763758521,12980.357693370002,13.592766510002548,53325.38320632 2025-11-21,20:55:23.000,325,11049551,14285,0,1763758522,12980.317275510002,13.628012159999344,53325.355257840005 2025-11-21,20:55:24.000,325,11049530,14485,0,1763758523,12980.384638609998,13.620963029999984,53325.33429648 2025-11-21,20:55:25.000,325,11049608,14085,0,1763758524,12980.458738019988,13.557520859998476,53325.404167680004 2025-11-21,20:55:26.000,325,11049586,14125,0,1763758525,12980.384638609998,13.564569989997835,53325.36224496 2025-11-21,20:55:27.000,325,11049477,14125,0,1763758526,12980.492419569993,13.543422599999758,53325.43211616 2025-11-21,20:55:28.000,325,11049575,14205,0,1763758527,12980.465474329998,13.543422599999758,53325.355257840005 2025-11-21,20:55:29.000,325,11049500,14285,0,1763758528,12980.485683259998,13.47998042999825,53325.39019344 2025-11-21,20:55:30.000,325,11049557,13965,0,1763758529,12980.539573739989,13.47998042999825,53325.39718056001 2025-11-21,20:55:31.000,325,11049557,14565,0,1763758530,12980.606936839999,13.47293129999889,53325.425129040006 2025-11-21,20:55:32.000,325,11049580,14245,0,1763758531,12980.620409459989,13.35309609000251,53325.43910328 2025-11-21,20:55:33.000,325,11049454,14085,0,1763758532,12980.613673149994,13.395390869998664,53325.4111548 2025-11-21,20:55:34.000,325,11049511,14245,0,1763758533,12980.627145769999,13.35309609000251,53325.46006464 2025-11-21,20:55:35.000,325,11049547,14085,0,1763758534,12980.667563629999,13.317850439998438,53325.36923208 2025-11-21,20:55:36.000,325,11049554,14085,0,1763758535,12980.714717799994,13.324899569997797,53325.43910328 2025-11-21,20:55:37.000,325,11049544,14205,0,1763758536,12980.74166303999,13.360145220001868,53325.46705176001 2025-11-21,20:55:38.000,325,11049452,14405,0,1763758537,12980.775344589994,13.338997830003791,53325.43211616 2025-11-21,20:55:39.000,325,11049457,14405,0,1763758538,12980.728190419999,13.30375217999972,53325.44609040001 2025-11-21,20:55:40.000,325,11049519,14285,0,1763758539,12980.74166303999,13.240310009998211,53325.46705176001 2025-11-21,20:55:41.000,325,11049584,14605,0,1763758540,12980.795553519994,13.261457400003565,53325.481026 2025-11-21,20:55:42.000,325,11049507,14405,0,1763758541,12980.82923507,13.212113490000775,53325.52993584 2025-11-21,20:55:43.000,325,11049520,14405,0,1763758542,12980.835971379995,13.240310009998211,53325.50198736 2025-11-21,20:55:44.000,325,11049516,14445,0,1763758543,12980.88312554999,13.247359140004846,53325.54391008001 2025-11-21,20:55:45.000,325,11049597,14205,0,1763758544,12980.849444,13.205064360001415,53325.54391008001 2025-11-21,20:55:46.000,325,11049541,14165,0,1763758545,12980.82923507,13.176867840003979,53325.60679416 2025-11-21,20:55:47.000,325,11049551,14205,0,1763758546,12980.84270768999,13.219162620000134,53325.5508972 2025-11-21,20:55:48.000,325,11049601,14245,0,1763758547,12980.86291661999,13.198015230002056,53325.61378128001 2025-11-21,20:55:49.000,325,11049561,14365,0,1763758548,12980.80902614,13.162769579997985,53325.58583280001 2025-11-21,20:55:50.000,325,11049454,14285,0,1763758549,12980.82249875999,13.148671319999266,53325.66269112001 2025-11-21,20:55:51.000,325,11049513,14405,0,1763758550,12980.835971379995,13.198015230002056,53325.61378128001 2025-11-21,20:55:52.000,325,11049496,14245,0,1763758551,12980.775344589994,13.141622189999907,53325.67666536 2025-11-21,20:55:53.000,325,11049528,14565,0,1763758552,12980.815762449995,13.11342567000247,53325.655704 2025-11-21,20:55:54.000,325,11049484,14405,0,1763758553,12980.795553519994,13.176867840003979,53325.67666536 2025-11-21,20:55:55.000,325,11049478,14405,0,1763758554,12980.78208089999,13.11342567000247,53325.69762672 2025-11-21,20:55:56.000,325,11049551,14325,0,1763758555,12980.80228982999,13.078180019998399,53325.75352368001 2025-11-21,20:55:57.000,325,11049644,14365,0,1763758556,12980.78208089999,13.12047480000183,53325.739549440004 2025-11-21,20:55:58.000,325,11049514,14245,0,1763758557,12980.82249875999,13.042934370001603,53325.75352368001 2025-11-21,20:55:59.000,325,11049487,14565,0,1763758558,12980.76187196999,13.057032630000322,53325.760510800006 2025-11-21,20:56:00.000,325,11049519,14565,0,1763758559,12980.74166303999,13.057032630000322,53325.809420640006 2025-11-21,20:56:01.000,325,11049563,14085,0,1763758560,12980.78208089999,13.028836110002885,53325.907240320004 2025-11-21,20:56:02.000,325,11049492,14205,0,1763758561,12980.755135659994,13.028836110002885,53325.87230472 2025-11-21,20:56:03.000,325,11049569,14205,0,1763758562,12980.78208089999,13.000639589998173,53325.907240320004 2025-11-21,20:56:04.000,325,11049590,14325,0,1763758563,12980.775344589994,13.035885240002244,53325.89326608 2025-11-21,20:56:05.000,325,11049516,14445,0,1763758564,12980.728190419999,13.035885240002244,53325.92121456001 2025-11-21,20:56:06.000,325,11049548,14125,0,1763758565,12980.748399349999,12.979492200000095,53325.98409864 2025-11-21,20:56:07.000,325,11049589,14085,0,1763758566,12980.775344589994,12.951295680002659,53325.90025320001 2025-11-21,20:56:08.000,325,11049577,14285,0,1763758567,12980.835971379995,12.930148290004581,53326.026021360005 2025-11-21,20:56:09.000,325,11049560,14245,0,1763758568,12980.84270768999,12.909000899999228,53325.99807288001 2025-11-21,20:56:10.000,325,11049507,14285,0,1763758569,12980.795553519994,12.859656990003714,53325.99108576 2025-11-21,20:56:11.000,325,11049537,14245,0,1763758570,12980.80228982999,12.859656990003714,53326.08890544001 2025-11-21,20:56:12.000,325,11049497,14485,0,1763758571,12980.86291661999,12.852607860004355,53326.11685392001 2025-11-21,20:56:13.000,325,11049538,14125,0,1763758572,12980.82249875999,12.746870909999416,53326.144802400006 2025-11-21,20:56:14.000,325,11049494,14285,0,1763758573,12980.82249875999,12.760969169998134,53326.22864784 2025-11-21,20:56:15.000,325,11049517,14285,0,1763758574,12980.86965293,12.683428739997908,53326.22166072 2025-11-21,20:56:16.000,325,11049553,14285,0,1763758575,12980.815762449995,12.641133960001753,53326.18672512001 2025-11-21,20:56:17.000,325,11049538,14405,0,1763758576,12980.82923507,12.627035700003034,53326.25659632001 2025-11-21,20:56:18.000,325,11049436,14205,0,1763758577,12980.84270768999,12.598839179998322,53326.25659632001 2025-11-21,20:56:19.000,325,11049465,14205,0,1763758578,12980.815762449995,12.549495270002808,53326.34044176 2025-11-21,20:56:20.000,325,11049622,14125,0,1763758579,12980.82923507,12.521298749998095,53326.29851904 2025-11-21,20:56:21.000,325,11049475,14285,0,1763758580,12980.849444,12.549495270002808,53326.459222800004 2025-11-21,20:56:22.000,325,11049548,13885,0,1763758581,12980.82249875999,12.443758319997869,53326.40332584001 2025-11-21,20:56:23.000,325,11049463,14245,0,1763758582,12980.86965293,12.43670918999851,53326.36839024 2025-11-21,20:56:24.000,325,11049562,14165,0,1763758583,12980.856180309995,12.373267020004278,53326.43826144 2025-11-21,20:56:25.000,325,11049593,13885,0,1763758584,12980.835971379995,12.359168759998283,53326.459222800004 2025-11-21,20:56:26.000,325,11049537,14325,0,1763758585,12980.82249875999,474.30275591999816,53326.45223568001 2025-11-21,20:56:27.000,325,11049521,14205,0,1763758586,12980.815762449995,12.330972240000847,53326.4941584 2025-11-21,20:56:28.000,325,11049597,14285,0,1763758587,12980.78881721,12.366217890004918,53326.480184160006 2025-11-21,20:56:29.000,325,11049470,14085,0,1763758588,12980.76187196999,12.232284420002543,53326.50813264 2025-11-21,20:56:30.000,325,11049554,14125,0,1763758589,12980.815762449995,12.295726590004051,53326.61992656001 2025-11-21,20:56:31.000,325,11049565,14325,0,1763758590,12980.755135659994,12.225235290003184,53326.50813264 2025-11-21,20:56:32.000,325,11049555,14165,0,1763758591,12980.748399349999,12.25343181000062,53326.55704248 2025-11-21,20:56:33.000,325,11049579,14085,0,1763758592,12980.76860828,12.26048093999998,53326.626913680004 2025-11-21,20:56:34.000,325,11049594,13965,0,1763758593,12980.775344589994,12.211137030004465,53326.68281064 2025-11-21,20:56:35.000,325,11049270,13965,0,1763758594,12980.795553519994,12.197038769998471,53326.529094000005 2025-11-21,20:56:36.000,325,11049536,14325,0,1763758595,12980.76860828,12.133596600004239,53326.67582352 2025-11-21,20:56:37.000,325,11049466,13965,0,1763758596,12980.775344589994,12.147694860002957,53326.696784880005 2025-11-21,20:56:38.000,325,11049636,14485,0,1763758597,12980.78881721,12.07015443000273,53326.64088792001 2025-11-21,20:56:39.000,325,11049492,14205,0,1763758598,12980.76860828,11.992614000002504,53326.66883640001 2025-11-21,20:56:40.000,325,11049537,14245,0,1763758599,12980.76187196999,12.0278596499993,53326.66883640001 2025-11-21,20:56:41.000,325,11049560,14165,0,1763758600,12980.76860828,11.908024440002919,53326.745694720004 2025-11-21,20:56:42.000,325,11049414,14045,0,1763758601,12980.795553519994,11.915073570002278,53326.78063032 2025-11-21,20:56:43.000,325,11049528,14245,0,1763758602,12980.78208089999,11.922122700001637,53326.78063032 2025-11-21,20:56:44.000,325,11049532,13885,0,1763758603,12980.78881721,11.788189229999261,53326.766656080006 2025-11-21,20:56:45.000,325,11049613,14285,0,1763758604,12980.748399349999,11.788189229999261,53326.80159168 2025-11-21,20:56:46.000,325,11049613,14085,0,1763758605,12980.707981489999,11.759992710001825,53326.626913680004 2025-11-21,20:56:47.000,325,11049479,14125,0,1763758606,12980.734926729994,11.717697929998394,53326.766656080006 2025-11-21,20:56:48.000,325,11049531,14165,0,1763758607,12980.755135659994,11.682452280001598,53326.696784880005 2025-11-21,20:56:49.000,325,11049575,14005,0,1763758608,12980.633882079994,11.703599669999676,53326.75268184 2025-11-21,20:56:50.000,325,11049539,13885,0,1763758609,12980.755135659994,11.541469679999864,53326.75268184 2025-11-21,20:56:51.000,325,11049577,14165,0,1763758610,12980.687772559999,11.597862720002013,53326.80159168 2025-11-21,20:56:52.000,325,11049631,14085,0,1763758611,12980.728190419999,11.470978379998996,53326.83652728001 2025-11-21,20:56:53.000,325,11049529,14165,0,1763758612,12980.72145410999,11.428683600002842,53326.9483212 2025-11-21,20:56:54.000,325,11049542,14125,0,1763758613,12980.687772559999,11.38638881999941,53326.815565920006 2025-11-21,20:56:55.000,325,11049458,14125,0,1763758614,12980.755135659994,11.337044910003897,53326.87146288 2025-11-21,20:56:56.000,325,11049606,14245,0,1763758615,12980.755135659994,11.287701000001107,53326.8435144 2025-11-21,20:56:57.000,325,11049449,14245,0,1763758616,12980.654091009994,11.21720970000024,53326.78063032 2025-11-21,20:56:58.000,325,11049544,14165,0,1763758617,12980.694508869994,11.16081665999809,53326.94133408 2025-11-21,20:56:59.000,325,11049523,13925,0,1763758618,12980.76860828,11.16081665999809,53326.82954016 2025-11-21,20:57:00.000,325,11049520,14125,0,1763758619,12980.86965293,11.111472750002577,53326.83652728001 2025-11-21,20:57:01.000,325,11049556,14125,0,1763758620,12980.80228982999,11.104423620003217,53327.02517952001 2025-11-21,20:57:02.000,325,11049520,14285,0,1763758621,12980.82249875999,11.04098145000171,53327.01120528 2025-11-21,20:57:03.000,325,11049521,14165,0,1763758622,12980.88312554999,11.005735800004913,53326.92735984001 2025-11-21,20:57:04.000,325,11049543,14445,0,1763758623,12980.916807099995,11.090325360004499,53327.0181924 2025-11-21,20:57:05.000,325,11049537,14045,0,1763758624,12980.815762449995,472.94227382999816,53327.01120528 2025-11-21,20:57:06.000,325,11049501,14045,0,1763758625,12980.86291661999,11.062128839999787,53326.97626968001 2025-11-21,20:57:07.000,325,11049485,14045,0,1763758626,12980.876389239995,11.104423620003217,53327.04614088 2025-11-21,20:57:08.000,325,11049631,14205,0,1763758627,12980.876389239995,11.139669270000013,53326.94133408 2025-11-21,20:57:09.000,325,11049637,14205,0,1763758628,12980.815762449995,11.203111440001521,53327.05312800001 2025-11-21,20:57:10.000,325,11049541,14165,0,1763758629,12980.91007079,11.139669270000013,53327.081076480004 2025-11-21,20:57:11.000,325,11049524,14125,0,1763758630,12980.896598169995,11.181964050003444,53327.032166640005 2025-11-21,20:57:12.000,325,11049442,14125,0,1763758631,12980.896598169995,11.125571010001295,53327.1579348 2025-11-21,20:57:13.000,325,11049423,14205,0,1763758632,12980.916807099995,11.280651870001748,53327.09505072001 2025-11-21,20:57:14.000,325,11049658,14125,0,1763758633,12980.88312554999,11.181964050003444,53327.09505072001 2025-11-21,20:57:15.000,325,11049526,14165,0,1763758634,12980.896598169995,11.25950448000367,53327.16492192 2025-11-21,20:57:16.000,325,11049468,14045,0,1763758635,12980.88312554999,11.301799259999825,53327.07408936001 2025-11-21,20:57:17.000,325,11049426,14045,0,1763758636,12980.96396126999,11.315897519998543,53327.129986320004 2025-11-21,20:57:18.000,325,11049548,14245,0,1763758637,12980.99090651,473.28768120000314,53327.06011512 2025-11-21,20:57:19.000,325,11049524,14125,0,1763758638,12980.92354340999,11.39343794999877,53327.17889616 2025-11-21,20:57:20.000,325,11049586,14165,0,1763758639,12980.896598169995,11.379339690000052,53327.10902496 2025-11-21,20:57:21.000,325,11049571,14085,0,1763758640,12980.84270768999,11.329995780004538,53327.16492192 2025-11-21,20:57:22.000,325,11049622,13885,0,1763758641,12980.91007079,11.294750130000466,53327.1579348 2025-11-21,20:57:23.000,325,11049553,14205,0,1763758642,12980.896598169995,11.337044910003897,53327.19287040001 2025-11-21,20:57:24.000,325,11049582,14365,0,1763758643,12980.856180309995,11.315897519998543,53327.16492192 2025-11-21,20:57:25.000,325,11049494,14245,0,1763758644,12980.896598169995,11.294750130000466,53327.20684464 2025-11-21,20:57:26.000,325,11049544,14045,0,1763758645,12980.91007079,11.25950448000367,53327.17889616 2025-11-21,20:57:27.000,325,11049490,14245,0,1763758646,12980.93027972,11.301799259999825,53327.24178024001 2025-11-21,20:57:28.000,325,11049510,14205,0,1763758647,12980.835971379995,11.238357089998317,53327.25575448 2025-11-21,20:57:29.000,325,11049467,14245,0,1763758648,12980.92354340999,11.21016057000088,53327.25575448 2025-11-21,20:57:30.000,325,11049533,14325,0,1763758649,12980.99090651,11.294750130000466,53327.24178024001 2025-11-21,20:57:31.000,325,11049490,14325,0,1763758650,12981.00437912999,11.337044910003897,53327.28370296 2025-11-21,20:57:32.000,325,11049497,14445,0,1763758651,12980.92354340999,11.252455350004311,53327.29069008001 2025-11-21,20:57:33.000,325,11049492,14445,0,1763758652,12980.93027972,11.301799259999825,53327.248767360004 2025-11-21,20:57:34.000,325,11049588,14205,0,1763758653,12980.97069758,473.20309164000355,53327.24178024001 2025-11-21,20:57:35.000,325,11049521,14245,0,1763758654,12980.957224959995,11.301799259999825,53327.199857520005 2025-11-21,20:57:36.000,325,11049619,14365,0,1763758655,12980.99090651,11.337044910003897,53327.28370296 2025-11-21,20:57:37.000,325,11049567,14205,0,1763758656,12980.99090651,11.358192300001974,53327.23479312 2025-11-21,20:57:38.000,325,11049482,14245,0,1763758657,12980.957224959995,11.322946649997903,53327.30466432 2025-11-21,20:57:39.000,325,11049522,14165,0,1763758658,12980.98417019999,11.379339690000052,53327.21383176 2025-11-21,20:57:40.000,325,11049533,14405,0,1763758659,12980.96396126999,11.428683600002842,53327.269728720006 2025-11-21,20:57:41.000,325,11049535,14445,0,1763758660,12980.96396126999,11.499174900003709,53327.27671584 2025-11-21,20:57:42.000,325,11049619,14325,0,1763758661,12980.92354340999,11.527371420001145,53327.30466432 2025-11-21,20:57:43.000,325,11049429,14325,0,1763758662,12980.97069758,11.520322290001786,53327.199857520005 2025-11-21,20:57:44.000,325,11049527,14405,0,1763758663,12980.96396126999,11.562617069997941,53327.27671584 2025-11-21,20:57:45.000,325,11049567,14285,0,1763758664,12980.99090651,11.689501410000958,53327.21383176 2025-11-21,20:57:46.000,325,11049435,14085,0,1763758665,12980.95048865,11.654255760004162,53327.27671584 2025-11-21,20:57:47.000,325,11049515,14365,0,1763758666,12980.92354340999,11.647206630004803,53327.25575448 2025-11-21,20:57:48.000,325,11049410,14165,0,1763758667,12980.86965293,11.703599669999676,53327.21383176 2025-11-21,20:57:49.000,325,11049566,14365,0,1763758668,12980.84270768999,11.774090970000543,53327.17889616 2025-11-21,20:57:50.000,325,11049547,14245,0,1763758669,12980.849444,11.79523835999862,53327.129986320004 2025-11-21,20:57:51.000,325,11049502,14285,0,1763758670,12980.835971379995,11.79523835999862,53327.150947680006 2025-11-21,20:57:52.000,325,11049525,14325,0,1763758671,12980.84270768999,11.830484010002692,53327.09505072001 2025-11-21,20:57:53.000,325,11049551,14325,0,1763758672,12980.775344589994,11.85163140000077,53327.0880636 2025-11-21,20:57:54.000,325,11049500,14045,0,1763758673,12980.80228982999,11.8939261800042,53327.06011512 2025-11-21,20:57:55.000,325,11049562,14445,0,1763758674,12980.78208089999,11.943270089999714,53326.934346960006 2025-11-21,20:57:56.000,325,11049532,14205,0,1763758675,12980.72145410999,11.957368349998433,53326.983256800006 2025-11-21,20:57:57.000,325,11049555,14365,0,1763758676,12980.728190419999,11.992614000002504,53326.99723104 2025-11-21,20:57:58.000,325,11049509,14205,0,1763758677,12980.734926729994,11.936220960000355,53326.92037272 2025-11-21,20:57:59.000,325,11049503,14285,0,1763758678,12980.694508869994,473.90800463999767,53326.9483212 2025-11-21,20:58:00.000,325,11049588,14405,0,1763758679,12980.640618389989,11.978515740003786,53326.88543712001 2025-11-21,20:58:01.000,325,11049512,14245,0,1763758680,12980.667563629999,12.02081051999994,53326.87845 2025-11-21,20:58:02.000,325,11049504,14405,0,1763758681,12980.620409459989,12.063105300003372,53326.85748864001 2025-11-21,20:58:03.000,325,11049454,14485,0,1763758682,12980.633882079994,12.063105300003372,53326.73870760001 2025-11-21,20:58:04.000,325,11049518,14525,0,1763758683,12980.613673149994,473.92210290000367,53326.73870760001 2025-11-21,20:58:05.000,325,11049414,14125,0,1763758684,12980.606936839999,12.006712260001223,53326.72473336 2025-11-21,20:58:06.000,325,11049540,14405,0,1763758685,12980.492419569993,12.013761390000582,53326.647875040006 2025-11-21,20:58:07.000,325,11049476,14405,0,1763758686,12980.539573739989,11.992614000002504,53326.72473336 2025-11-21,20:58:08.000,325,11049594,14085,0,1763758687,12980.499155879988,11.999663130001863,53326.703772 2025-11-21,20:58:09.000,325,11049556,14125,0,1763758688,12980.431792779993,11.922122700001637,53326.60595232 2025-11-21,20:58:10.000,325,11049504,14325,0,1763758689,12980.418320160003,11.943270089999714,53326.529094000005 2025-11-21,20:58:11.000,325,11049521,14405,0,1763758690,12980.418320160003,11.964417479997792,53326.53608112 2025-11-21,20:58:12.000,325,11049442,14405,0,1763758691,12980.398111230003,11.943270089999714,53326.529094000005 2025-11-21,20:58:13.000,325,11049504,14205,0,1763758692,12980.364429679998,11.8939261800042,53326.459222800004 2025-11-21,20:58:14.000,325,11049465,14405,0,1763758693,12980.357693370002,11.915073570002278,53326.410312960004 2025-11-21,20:58:15.000,325,11049543,14165,0,1763758694,12980.324011819997,11.865729659999488,53326.36839024 2025-11-21,20:58:16.000,325,11049530,14565,0,1763758695,12980.357693370002,11.879827919998206,53326.34044176 2025-11-21,20:58:17.000,325,11049481,14325,0,1763758696,12980.317275510002,11.8939261800042,53326.27755768 2025-11-21,20:58:18.000,325,11049506,14285,0,1763758697,12980.324011819997,11.922122700001637,53326.28454480001 2025-11-21,20:58:19.000,325,11049578,14205,0,1763758698,12980.337484440002,11.90097531000356,53326.20768648 2025-11-21,20:58:20.000,325,11049504,14325,0,1763758699,12980.297066580002,11.922122700001637,53326.193712240005 2025-11-21,20:58:21.000,325,11049562,14085,0,1763758700,12980.283593959997,11.908024440002919,53326.13781528001 2025-11-21,20:58:22.000,325,11049565,14045,0,1763758701,12980.270121339992,11.943270089999714,53326.123841040004 2025-11-21,20:58:23.000,325,11049520,14085,0,1763758702,12980.290330269992,11.922122700001637,53326.08890544001 2025-11-21,20:58:24.000,325,11049561,14045,0,1763758703,12980.243176099997,11.964417479997792,53326.15178952 2025-11-21,20:58:25.000,325,11049562,14365,0,1763758704,12980.236439790002,11.985564870003145,53326.01903424001 2025-11-21,20:58:26.000,325,11049600,14245,0,1763758705,12980.209494549992,12.006712260001223,53326.026021360005 2025-11-21,20:58:27.000,325,11049547,13965,0,1763758706,12980.155604070002,12.013761390000582,53325.99108576 2025-11-21,20:58:28.000,325,11049527,14365,0,1763758707,12980.236439790002,12.013761390000582,53326.00506 2025-11-21,20:58:29.000,325,11049431,14125,0,1763758708,12980.202758239997,12.013761390000582,53325.956150160004 2025-11-21,20:58:30.000,325,11049566,13965,0,1763758709,12980.128658829992,473.9362011600024,53325.88627896 2025-11-21,20:58:31.000,325,11049642,14325,0,1763758710,12980.135395140001,12.0278596499993,53325.907240320004 2025-11-21,20:58:32.000,325,11049482,14285,0,1763758711,12980.115186210001,11.985564870003145,53325.87230472 2025-11-21,20:58:33.000,325,11049602,14245,0,1763758712,12980.121922519997,12.084252690001449,53325.84435624 2025-11-21,20:58:34.000,325,11049495,14125,0,1763758713,12980.094977280001,12.041957909998018,53325.858330480005 2025-11-21,20:58:35.000,325,11049627,14045,0,1763758714,12980.081504659996,12.084252690001449,53325.83038200001 2025-11-21,20:58:36.000,325,11049562,14045,0,1763758715,12980.101713589997,12.063105300003372,53325.7954464 2025-11-21,20:58:37.000,325,11049442,14285,0,1763758716,12980.081504659996,12.02081051999994,53325.788459280004 2025-11-21,20:58:38.000,325,11049519,14165,0,1763758717,12979.9737237,12.049007040004653,53325.739549440004 2025-11-21,20:58:39.000,325,11049612,14085,0,1763758718,12980.054559420001,473.97849593999854,53325.73256232001 2025-11-21,20:58:40.000,325,11049589,14325,0,1763758719,12980.074768350001,12.02081051999994,53325.78147216001 2025-11-21,20:58:41.000,325,11049563,14045,0,1763758720,12980.014141560001,12.0278596499993,53325.655704 2025-11-21,20:58:42.000,325,11049367,14285,0,1763758721,12979.946778459991,12.105400079999526,53325.71160096001 2025-11-21,20:58:43.000,325,11049514,14365,0,1763758722,12980.034350490001,12.105400079999526,53325.80243352001 2025-11-21,20:58:44.000,325,11049686,14245,0,1763758723,12979.91309691,12.07720356000209,53325.62775552 2025-11-21,20:58:45.000,325,11049665,14165,0,1763758724,12979.90636059999,12.091301820000808,53325.68365248001 2025-11-21,20:58:46.000,325,11049574,14405,0,1763758725,12979.926569529991,12.091301820000808,53325.760510800006 2025-11-21,20:58:47.000,325,11049520,14405,0,1763758726,12979.89288798,12.07720356000209,53325.64871688 2025-11-21,20:58:48.000,325,11049459,14325,0,1763758727,12979.85247012,12.03490877999866,53325.64871688 2025-11-21,20:58:49.000,325,11049464,14525,0,1763758728,12979.83226119,11.992614000002504,53325.59980704 2025-11-21,20:58:50.000,325,11049471,14285,0,1763758729,12979.87267905,12.0278596499993,53325.59980704 2025-11-21,20:58:51.000,325,11049555,14325,0,1763758730,12979.798579639995,12.056056170004013,53325.655704 2025-11-21,20:58:52.000,325,11049491,14245,0,1763758731,12979.87267905,12.091301820000808,53325.62775552 2025-11-21,20:58:53.000,325,11049535,14085,0,1763758732,12979.80531594999,12.098350950000167,53325.59980704 2025-11-21,20:58:54.000,325,11049487,14205,0,1763758733,12979.78510701999,12.006712260001223,53325.55788432 2025-11-21,20:58:55.000,325,11049607,14325,0,1763758734,12979.83226119,12.091301820000808,53325.59980704 2025-11-21,20:58:56.000,325,11049589,14125,0,1763758735,12979.81205226,12.02081051999994,53325.571858560004 2025-11-21,20:58:57.000,325,11049601,14005,0,1763758736,12979.84573380999,12.056056170004013,53325.54391008001 2025-11-21,20:58:58.000,325,11049528,14325,0,1763758737,12979.85247012,12.049007040004653,53325.56487144001 2025-11-21,20:58:59.000,325,11049632,14245,0,1763758738,12979.79184333,12.013761390000582,53325.522948720005 2025-11-21,20:59:00.000,325,11049495,14165,0,1763758739,12979.778370709995,12.02081051999994,53325.50897448 2025-11-21,20:59:01.000,325,11049469,14285,0,1763758740,12979.76489808999,12.0278596499993,53325.620768400004 2025-11-21,20:59:02.000,325,11049531,13885,0,1763758741,12979.818788569995,12.013761390000582,53325.55788432 2025-11-21,20:59:03.000,325,11049436,13965,0,1763758742,12979.81205226,12.041957909998018,53325.481026 2025-11-21,20:59:04.000,325,11049486,14205,0,1763758743,12979.79184333,11.964417479997792,53325.63474264001 2025-11-21,20:59:05.000,325,11049555,14205,0,1763758744,12979.70427129999,12.07720356000209,53325.60679416 2025-11-21,20:59:06.000,325,11049457,14245,0,1763758745,12979.717743919995,12.267530069999339,53325.63474264001 2025-11-21,20:59:07.000,325,11049493,14205,0,1763758746,12979.657117129995,12.161793120001676,53325.62775552 2025-11-21,20:59:08.000,325,11049665,14325,0,1763758747,12979.78510701999,12.20408789999783,53325.56487144001 2025-11-21,20:59:09.000,325,11049453,14485,0,1763758748,12979.68406236999,12.316873980002129,53325.60679416 2025-11-21,20:59:10.000,325,11049545,14125,0,1763758749,12979.657117129995,12.26048093999998,53325.592819920006 2025-11-21,20:59:11.000,325,11049565,14245,0,1763758750,12979.697534989995,12.323923110001488,53325.56487144001 2025-11-21,20:59:12.000,325,11049613,14205,0,1763758751,12979.70427129999,12.25343181000062,53325.51596160001 2025-11-21,20:59:13.000,325,11049648,14165,0,1763758752,12979.67058975,12.359168759998283,53325.641729760006 2025-11-21,20:59:14.000,325,11049463,14285,0,1763758753,12979.66385343999,12.415561800000432,53325.46006464 2025-11-21,20:59:15.000,325,11049583,14125,0,1763758754,12979.63017189,12.352119629998924,53325.59980704 2025-11-21,20:59:16.000,325,11049462,14205,0,1763758755,12979.717743919995,12.401463540001714,53325.592819920006 2025-11-21,20:59:17.000,325,11049551,14125,0,1763758756,12979.596490339994,12.422610929999792,53325.61378128001 2025-11-21,20:59:18.000,325,11049456,14085,0,1763758757,12979.63017189,12.471954840002581,53325.58583280001 2025-11-21,20:59:19.000,325,11049580,14045,0,1763758758,12979.71100761,12.500151360000018,53325.57884568 2025-11-21,20:59:20.000,325,11049480,14165,0,1763758759,12979.68406236999,12.415561800000432,53325.57884568 2025-11-21,20:59:21.000,325,11049489,14565,0,1763758760,12979.67058975,12.4860531000013,53325.61378128001 2025-11-21,20:59:22.000,325,11049473,14245,0,1763758761,12979.65038082,12.47900397000194,53325.56487144001 2025-11-21,20:59:23.000,325,11049493,14045,0,1763758762,12979.68406236999,12.570642660000885,53325.641729760006 2025-11-21,20:59:24.000,325,11049556,14405,0,1763758763,12979.697534989995,12.471954840002581,53325.71858808 2025-11-21,20:59:25.000,325,11049534,14205,0,1763758764,12979.69079868,12.53539701000409,53325.59980704 2025-11-21,20:59:26.000,325,11049543,14165,0,1763758765,12979.778370709995,12.443758319997869,53325.522948720005 2025-11-21,20:59:27.000,325,11049458,14405,0,1763758766,12979.68406236999,12.443758319997869,53325.54391008001 2025-11-21,20:59:28.000,325,11049562,14245,0,1763758767,12979.73121654,12.464905710003222,53325.60679416 2025-11-21,20:59:29.000,325,11049539,14245,0,1763758768,12979.677326059995,12.457856580003863,53325.58583280001 2025-11-21,20:59:30.000,325,11049512,14285,0,1763758769,12979.717743919995,12.471954840002581,53325.58583280001 2025-11-21,20:59:31.000,325,11049613,14325,0,1763758770,12979.62343557999,12.366217890004918,53325.62775552 2025-11-21,20:59:32.000,325,11049601,14205,0,1763758771,12979.60322664999,12.373267020004278,53325.63474264001 2025-11-21,20:59:33.000,325,11049504,14245,0,1763758772,12979.60322664999,12.359168759998283,53325.55788432 2025-11-21,20:59:34.000,325,11049513,14165,0,1763758773,12979.63017189,12.30277572000341,53325.655704 2025-11-21,20:59:35.000,325,11049449,14205,0,1763758774,12979.5695451,12.338021370000206,53325.63474264001 2025-11-21,20:59:36.000,325,11049579,14245,0,1763758775,12979.556072479994,12.20408789999783,53325.66269112001 2025-11-21,20:59:37.000,325,11049658,14165,0,1763758776,12979.468500449999,12.161793120001676,53325.59980704 2025-11-21,20:59:38.000,325,11049544,14165,0,1763758777,12979.421346279989,12.189989639999112,53325.66967824 2025-11-21,20:59:39.000,325,11049479,14005,0,1763758778,12979.434818899994,12.175891380000394,53325.62775552 2025-11-21,20:59:40.000,325,11049512,14405,0,1763758779,12979.421346279989,12.063105300003372,53325.58583280001 2025-11-21,20:59:41.000,325,11049496,14165,0,1763758780,12979.367455799998,12.105400079999526,53325.641729760006 2025-11-21,20:59:42.000,325,11049651,13885,0,1763758781,12979.293356389993,12.056056170004013,53325.641729760006 2025-11-21,20:59:43.000,325,11049371,14125,0,1763758782,12979.259674839988,12.041957909998018,53325.59980704 2025-11-21,20:59:44.000,325,11049514,14205,0,1763758783,12979.165366499998,11.999663130001863,53325.620768400004 2025-11-21,20:59:45.000,325,11049590,14485,0,1763758784,12979.151893879993,11.879827919998206,53325.56487144001 2025-11-21,20:59:46.000,325,11049497,14205,0,1763758785,12979.098003400002,11.872778789998847,53325.58583280001 2025-11-21,20:59:47.000,325,11049594,14165,0,1763758786,12979.017167680002,11.816385750003974,53325.57884568 2025-11-21,20:59:48.000,325,11049482,14125,0,1763758787,12979.023903989997,11.731796190004388,53325.54391008001 2025-11-21,20:59:49.000,325,11049574,14285,0,1763758788,12979.017167680002,11.724747059997753,53325.54391008001 2025-11-21,20:59:50.000,325,11049513,14565,0,1763758789,12978.996958750002,473.6189903100021,53325.49500024001 2025-11-21,20:59:51.000,325,11049524,14285,0,1763758790,12978.895914100001,11.583764460003295,53325.571858560004 2025-11-21,20:59:52.000,325,11049491,14325,0,1763758791,12978.889177789992,473.54849901000125,53325.54391008001 2025-11-21,20:59:53.000,325,11049683,14325,0,1763758792,12978.815078380001,11.583764460003295,53325.48801312 2025-11-21,20:59:54.000,325,11049633,14325,0,1763758793,12978.767924209991,11.485076639997715,53325.46705176001 2025-11-21,20:59:55.000,325,11049594,14205,0,1763758794,12978.747715279991,11.513273160002427,53325.46705176001 2025-11-21,20:59:56.000,325,11049515,14245,0,1763758795,12978.727506349991,11.456880120000278,53325.46705176001 2025-11-21,20:59:57.000,325,11049447,14565,0,1763758796,12978.65340694,11.38638881999941,53325.46006464 2025-11-21,20:59:58.000,325,11049601,14605,0,1763758797,12978.599516459995,11.358192300001974,53325.43211616 2025-11-21,20:59:59.000,325,11049513,14165,0,1763758798,12978.54562597999,11.287701000001107,53325.425129040006 2025-11-21,21:00:00.000,325,11049573,14165,0,1763758799,12978.538889669995,11.308848389999184,53325.44609040001 2025-11-21,21:00:01.000,325,11049518,14365,0,1763758800,12978.53215336,11.231307959998958,53325.43910328 2025-11-21,21:00:02.000,325,11049533,14325,0,1763758801,12978.397427159995,11.181964050003444,53325.425129040006 2025-11-21,21:00:03.000,325,11049554,14125,0,1763758802,12978.36374560999,11.21016057000088,53325.474038880006 2025-11-21,21:00:04.000,325,11049570,14165,0,1763758803,12978.32332774999,11.174914920004085,53325.474038880006 2025-11-21,21:00:05.000,325,11049524,14245,0,1763758804,12978.377218229994,11.125571010001295,53325.46006464 2025-11-21,21:00:06.000,325,11049550,14325,0,1763758805,12978.289646199999,11.104423620003217,53325.39019344 2025-11-21,21:00:07.000,325,11049533,14565,0,1763758806,12978.242492029989,11.005735800004913,53325.453077520004 2025-11-21,21:00:08.000,325,11049574,14325,0,1763758807,12978.134711069994,11.02688319000299,53325.425129040006 2025-11-21,21:00:09.000,325,11049480,14405,0,1763758808,12978.175128929994,10.970490150000842,53325.41814192001 2025-11-21,21:00:10.000,325,11049552,14445,0,1763758809,12978.121238449989,10.98458840999956,53325.39019344 2025-11-21,21:00:11.000,325,11049628,14285,0,1763758810,12978.080820589988,10.949342760002764,53325.41814192001 2025-11-21,21:00:12.000,325,11049511,14565,0,1763758811,12978.040402729988,10.98458840999956,53325.404167680004 2025-11-21,21:00:13.000,325,11049582,14205,0,1763758812,12978.047139039998,10.907047979999334,53325.41814192001 2025-11-21,21:00:14.000,325,11049454,14325,0,1763758813,12977.993248559993,10.878851460001897,53325.4111548 2025-11-21,21:00:15.000,325,11049613,14485,0,1763758814,12977.966303319998,10.864753200003179,53325.38320632 2025-11-21,21:00:16.000,325,11049505,14285,0,1763758815,12977.959567010003,10.822458419999748,53325.39019344 2025-11-21,21:00:17.000,325,11049590,14405,0,1763758816,12977.905676529997,10.871802330002538,53325.36923208 2025-11-21,21:00:18.000,325,11049530,14285,0,1763758817,12977.885467599997,10.871802330002538,53325.32032224 2025-11-21,21:00:19.000,325,11049621,14405,0,1763758818,12977.851786049992,472.69555427999876,53325.404167680004 2025-11-21,21:00:20.000,325,11049512,14125,0,1763758819,12977.845049739997,10.822458419999748,53325.32032224 2025-11-21,21:00:21.000,325,11049540,14285,0,1763758820,12977.865258669997,10.80836016000103,53325.36923208 2025-11-21,21:00:22.000,325,11049542,14285,0,1763758821,12977.791159259992,10.766065380004875,53325.39019344 2025-11-21,21:00:23.000,325,11049678,14245,0,1763758822,12977.770950329992,10.80836016000103,53325.32730936001 2025-11-21,21:00:24.000,325,11049441,14205,0,1763758823,12977.717059850002,10.75901624999824,53325.355257840005 2025-11-21,21:00:25.000,325,11049488,14365,0,1763758824,12977.730532469992,10.681475819998013,53325.32730936001 2025-11-21,21:00:26.000,325,11049502,14205,0,1763758825,12977.696850920001,10.737868860000162,53325.3412836 2025-11-21,21:00:27.000,325,11049557,14365,0,1763758826,12977.696850920001,10.780163640003593,53325.41814192001 2025-11-21,21:00:28.000,325,11049490,14085,0,1763758827,12977.649696749992,472.6885051499994,53325.33429648 2025-11-21,21:00:29.000,325,11049560,14205,0,1763758828,12977.642960439996,10.822458419999748,53325.3412836 2025-11-21,21:00:30.000,325,11049549,14325,0,1763758829,12977.589069959991,10.829507549999107,53325.32730936001 2025-11-21,21:00:31.000,325,11049517,14405,0,1763758830,12977.53517948,10.80131103000167,53325.29237376 2025-11-21,21:00:32.000,325,11049510,14205,0,1763758831,12977.521706859996,10.794261900002311,53325.36923208 2025-11-21,21:00:33.000,325,11049594,14325,0,1763758832,12977.51497055,10.829507549999107,53325.306348000006 2025-11-21,21:00:34.000,325,11049608,14165,0,1763758833,12977.46781637999,10.787212770002952,53325.29237376 2025-11-21,21:00:35.000,325,11049533,14205,0,1763758834,12977.40718958999,10.864753200003179,53325.32032224 2025-11-21,21:00:36.000,325,11049610,14325,0,1763758835,12977.420662209995,10.815409290000389,53325.33429648 2025-11-21,21:00:37.000,325,11049478,14365,0,1763758836,12977.42739851999,10.85065494000446,53325.37621920001 2025-11-21,21:00:38.000,325,11049593,14245,0,1763758837,12977.42739851999,10.871802330002538,53325.27839952001 2025-11-21,21:00:39.000,325,11049503,14365,0,1763758838,12977.400453279995,10.899998849999974,53325.36224496 2025-11-21,21:00:40.000,325,11049553,14485,0,1763758839,12977.43413483,10.928195370004687,53325.31333512 2025-11-21,21:00:41.000,325,11049479,14205,0,1763758840,12977.44760744999,10.928195370004687,53325.39019344 2025-11-21,21:00:42.000,325,11049574,14245,0,1763758841,12977.420662209995,10.907047979999334,53325.36224496 2025-11-21,21:00:43.000,325,11049639,14085,0,1763758842,12977.420662209995,10.956391890002124,53325.4111548 2025-11-21,21:00:44.000,325,11049497,14325,0,1763758843,12977.440871139996,10.935244500004046,53325.33429648 2025-11-21,21:00:45.000,325,11049476,14165,0,1763758844,12977.400453279995,10.956391890002124,53325.32032224 2025-11-21,21:00:46.000,325,11049566,14405,0,1763758845,12977.440871139996,10.99163753999892,53325.306348000006 2025-11-21,21:00:47.000,325,11049586,14245,0,1763758846,12977.541915789996,11.02688319000299,53325.29237376 2025-11-21,21:00:48.000,325,11049565,14125,0,1763758847,12977.562124719996,11.012784930004273,53325.27839952001 2025-11-21,21:00:49.000,325,11049617,14165,0,1763758848,12977.568861029991,10.99163753999892,53325.33429648 2025-11-21,21:00:50.000,325,11049516,14165,0,1763758849,12977.508234239991,11.062128839999787,53325.29936088001 2025-11-21,21:00:51.000,325,11049540,14365,0,1763758850,12977.548652099991,11.04098145000171,53325.27839952001 2025-11-21,21:00:52.000,325,11049495,14205,0,1763758851,12977.51497055,11.069177969999146,53325.089747280006 2025-11-21,21:00:53.000,325,11049596,13965,0,1763758852,12977.481288999996,11.069177969999146,53325.32730936001 2025-11-21,21:00:54.000,325,11049595,14005,0,1763758853,12977.481288999996,11.153767529998731,53325.187566960005 2025-11-21,21:00:55.000,325,11049470,14325,0,1763758854,12977.609278889991,11.111472750002577,53325.22948968001 2025-11-21,21:00:56.000,325,11049601,14045,0,1763758855,12977.636224130001,11.076227099998505,53325.29936088001 2025-11-21,21:00:57.000,325,11049594,14405,0,1763758856,12977.616015200001,11.132620140000654,53325.24346392 2025-11-21,21:00:58.000,325,11049573,14245,0,1763758857,12977.663169369996,11.181964050003444,53325.22250256 2025-11-21,21:00:59.000,325,11049439,14325,0,1763758858,12977.568861029991,11.196062310002162,53325.29936088001 2025-11-21,21:01:00.000,325,11049611,14245,0,1763758859,12977.582333649996,11.203111440001521,53325.14564424 2025-11-21,21:01:01.000,325,11049561,14365,0,1763758860,12977.649696749992,11.21720970000024,53325.22250256 2025-11-21,21:01:02.000,325,11049528,14245,0,1763758861,12977.656433060001,11.174914920004085,53325.21551544 2025-11-21,21:01:03.000,325,11049491,14285,0,1763758862,12977.717059850002,11.181964050003444,53325.187566960005 2025-11-21,21:01:04.000,325,11049569,14165,0,1763758863,12977.663169369996,11.252455350004311,53325.15263136 2025-11-21,21:01:05.000,325,11049572,14045,0,1763758864,12977.656433060001,11.25950448000367,53325.2015412 2025-11-21,21:01:06.000,325,11049552,14365,0,1763758865,12977.690114609992,11.203111440001521,53325.187566960005 2025-11-21,21:01:07.000,325,11049601,14445,0,1763758866,12977.656433060001,11.25950448000367,53325.15961848001 2025-11-21,21:01:08.000,325,11049655,14125,0,1763758867,12977.703587229997,11.181964050003444,53325.21551544 2025-11-21,21:01:09.000,325,11049522,14245,0,1763758868,12977.723796159997,11.21016057000088,53325.12468288 2025-11-21,21:01:10.000,325,11049607,14125,0,1763758869,12977.750741399992,11.16081665999809,53325.117695760004 2025-11-21,21:01:11.000,325,11049596,14045,0,1763758870,12977.764214019997,11.181964050003444,53325.17359272 2025-11-21,21:01:12.000,325,11049496,14085,0,1763758871,12977.723796159997,11.174914920004085,53325.15263136 2025-11-21,21:01:13.000,325,11049502,14125,0,1763758872,12977.723796159997,11.245406219997676,53325.14564424 2025-11-21,21:01:14.000,325,11049504,14165,0,1763758873,12977.683378299997,11.062128839999787,53325.07577304 2025-11-21,21:01:15.000,325,11049577,14165,0,1763758874,12977.649696749992,11.090325360004499,53325.15263136 2025-11-21,21:01:16.000,325,11049538,14165,0,1763758875,12977.690114609992,11.146718399999372,53325.04083744001 2025-11-21,21:01:17.000,325,11049558,14085,0,1763758876,12977.744005089997,11.146718399999372,53325.117695760004 2025-11-21,21:01:18.000,325,11049546,14165,0,1763758877,12977.757477710002,11.097374490003858,53325.04782456 2025-11-21,21:01:19.000,325,11049595,14125,0,1763758878,12977.710323539992,11.139669270000013,53325.07577304 2025-11-21,21:01:20.000,325,11049495,14325,0,1763758879,12977.744005089997,11.132620140000654,53325.089747280006 2025-11-21,21:01:21.000,325,11049524,14045,0,1763758880,12977.609278889991,11.189013180002803,53325.05481168 2025-11-21,21:01:22.000,325,11049486,14245,0,1763758881,12977.710323539992,11.062128839999787,53324.99192760001 2025-11-21,21:01:23.000,325,11049477,14285,0,1763758882,12977.804631879997,472.95637209000415,53324.97795336 2025-11-21,21:01:24.000,325,11049466,14325,0,1763758883,12977.744005089997,11.076227099998505,53324.96397912001 2025-11-21,21:01:25.000,325,11049540,14045,0,1763758884,12977.804631879997,11.069177969999146,53324.91506928001 2025-11-21,21:01:26.000,325,11049442,14045,0,1763758885,12977.723796159997,11.04098145000171,53325.019876080005 2025-11-21,21:01:27.000,325,11049419,14485,0,1763758886,12977.777686640002,11.012784930004273,53325.019876080005 2025-11-21,21:01:28.000,325,11049538,14045,0,1763758887,12977.804631879997,10.98458840999956,53324.96397912001 2025-11-21,21:01:29.000,325,11049546,14045,0,1763758888,12977.818104500002,11.012784930004273,53324.956992 2025-11-21,21:01:30.000,325,11049549,14245,0,1763758889,12977.811368189992,10.998686669998278,53324.97795336 2025-11-21,21:01:31.000,325,11049761,14245,0,1763758890,12977.885467599997,11.012784930004273,53324.88013368 2025-11-21,21:01:32.000,325,11049620,14245,0,1763758891,12977.925885459998,11.012784930004273,53324.97795336 2025-11-21,21:01:33.000,325,11049568,14205,0,1763758892,12977.966303319998,10.98458840999956,53324.88013368 2025-11-21,21:01:34.000,325,11049709,14285,0,1763758893,12977.986512249998,10.99163753999892,53324.97795336 2025-11-21,21:01:35.000,325,11049518,14165,0,1763758894,12977.939358080002,10.977539280000201,53324.93603064 2025-11-21,21:01:36.000,325,11049491,14045,0,1763758895,12977.912412839993,10.977539280000201,53324.90808216 2025-11-21,21:01:37.000,325,11049623,14205,0,1763758896,12978.006721179998,10.928195370004687,53324.98494048 2025-11-21,21:01:38.000,325,11049472,14085,0,1763758897,12977.952830699993,11.012784930004273,53324.97795336 2025-11-21,21:01:39.000,325,11049550,14165,0,1763758898,12978.060611659988,11.03393232000235,53324.970966240006 2025-11-21,21:01:40.000,325,11049553,14005,0,1763758899,12978.114502139993,472.8506351399992,53324.950004880004 2025-11-21,21:01:41.000,325,11049570,14005,0,1763758900,12978.215546789994,11.062128839999787,53325.0268632 2025-11-21,21:01:42.000,325,11049535,14205,0,1763758901,12978.154919999994,11.069177969999146,53324.98494048 2025-11-21,21:01:43.000,325,11049615,14125,0,1763758902,12978.229019409999,11.069177969999146,53325.00590184 2025-11-21,21:01:44.000,325,11049534,14005,0,1763758903,12978.269437269999,11.090325360004499,53324.950004880004 2025-11-21,21:01:45.000,325,11049619,14245,0,1763758904,12978.35027299,11.153767529998731,53324.98494048 2025-11-21,21:01:46.000,325,11049465,14205,0,1763758905,12978.33006406,11.125571010001295,53325.01288896001 2025-11-21,21:01:47.000,325,11049620,14045,0,1763758906,12978.38395453999,11.132620140000654,53325.04083744001 2025-11-21,21:01:48.000,325,11049567,14565,0,1763758907,12978.437845019995,11.174914920004085,53325.03385032 2025-11-21,21:01:49.000,325,11049502,14405,0,1763758908,12978.417636089995,11.224258829999599,53325.138657120006 2025-11-21,21:01:50.000,325,11049634,14565,0,1763758909,12978.46479025999,11.231307959998958,53325.08276016001 2025-11-21,21:01:51.000,325,11049490,14205,0,1763758910,12978.52541704999,11.287701000001107,53325.089747280006 2025-11-21,21:01:52.000,325,11049575,14085,0,1763758911,12978.59278015,11.231307959998958,53325.089747280006 2025-11-21,21:01:53.000,325,11049530,14085,0,1763758912,12978.599516459995,473.23833729000035,53325.15961848001 2025-11-21,21:01:54.000,325,11049570,14045,0,1763758913,12978.63319801,11.315897519998543,53325.22948968001 2025-11-21,21:01:55.000,325,11049522,14165,0,1763758914,12978.660143249996,11.351143170002615,53325.20852832001 2025-11-21,21:01:56.000,325,11049470,14205,0,1763758915,12978.680352179996,11.344094040003256,53325.22948968001 2025-11-21,21:01:57.000,325,11049544,14365,0,1763758916,12978.727506349991,11.39343794999877,53325.21551544 2025-11-21,21:01:58.000,325,11049562,14405,0,1763758917,12978.794869450001,11.428683600002842,53325.29237376 2025-11-21,21:01:59.000,325,11049540,14045,0,1763758918,12978.794869450001,11.478027509998356,53325.22250256 2025-11-21,21:02:00.000,325,11049612,14205,0,1763758919,12978.889177789992,11.499174900003709,53325.285386640004 2025-11-21,21:02:01.000,325,11049524,14165,0,1763758920,12978.909386719992,11.513273160002427,53325.34827072001 2025-11-21,21:02:02.000,325,11049544,14165,0,1763758921,12978.909386719992,11.49212577000435,53325.3412836 2025-11-21,21:02:03.000,325,11049598,14365,0,1763758922,12978.943068269997,11.569666200004576,53325.32730936001 2025-11-21,21:02:04.000,325,11049535,14405,0,1763758923,12979.030640299992,11.513273160002427,53325.29936088001 2025-11-21,21:02:05.000,325,11049492,14365,0,1763758924,12979.071058159992,11.506224030003068,53325.404167680004 2025-11-21,21:02:06.000,325,11049484,14565,0,1763758925,12979.037376610002,11.527371420001145,53325.36923208 2025-11-21,21:02:07.000,325,11049462,14165,0,1763758926,12979.118212330002,11.555567939998582,53325.474038880006 2025-11-21,21:02:08.000,325,11049566,14325,0,1763758927,12979.077794470002,11.555567939998582,53325.50198736 2025-11-21,21:02:09.000,325,11049547,14405,0,1763758928,12979.145157569998,11.61901011000009,53325.46006464 2025-11-21,21:02:10.000,325,11049582,14245,0,1763758929,12979.192311739993,11.61901011000009,53325.49500024001 2025-11-21,21:02:11.000,325,11049611,14205,0,1763758930,12979.219256979988,11.583764460003295,53325.55788432 2025-11-21,21:02:12.000,325,11049610,14325,0,1763758931,12979.252938529993,11.640157499998168,53325.571858560004 2025-11-21,21:02:13.000,325,11049610,14445,0,1763758932,12979.252938529993,11.67540315000224,53325.51596160001 2025-11-21,21:02:14.000,325,11049611,14285,0,1763758933,12979.259674839988,11.640157499998168,53325.5508972 2025-11-21,21:02:15.000,325,11049571,14365,0,1763758934,12979.286620079998,11.738845320003747,53325.59980704 2025-11-21,21:02:16.000,325,11049634,14325,0,1763758935,12979.367455799998,11.731796190004388,53325.54391008001 2025-11-21,21:02:17.000,325,11049588,14205,0,1763758936,12979.401137349989,11.738845320003747,53325.61378128001 2025-11-21,21:02:18.000,325,11049459,14205,0,1763758937,12979.407873659999,11.745894450003107,53325.63474264001 2025-11-21,21:02:19.000,325,11049574,13965,0,1763758938,12979.374192109994,11.731796190004388,53325.63474264001 2025-11-21,21:02:20.000,325,11049529,14285,0,1763758939,12979.441555209989,11.80228748999798,53325.71160096001 2025-11-21,21:02:21.000,325,11049544,14565,0,1763758940,12979.434818899994,11.809336620004615,53325.70461384 2025-11-21,21:02:22.000,325,11049510,14085,0,1763758941,12979.448291519999,11.80228748999798,53325.66269112001 2025-11-21,21:02:23.000,325,11049535,14125,0,1763758942,12979.48197306999,11.767041840001184,53325.760510800006 2025-11-21,21:02:24.000,325,11049573,14205,0,1763758943,12979.46176413999,11.759992710001825,53325.66269112001 2025-11-21,21:02:25.000,325,11049586,14205,0,1763758944,12979.488709379999,11.759992710001825,53325.73256232001 2025-11-21,21:02:26.000,325,11049536,14405,0,1763758945,12979.50218199999,11.752943580002466,53325.70461384 2025-11-21,21:02:27.000,325,11049659,14445,0,1763758946,12979.50218199999,11.767041840001184,53325.760510800006 2025-11-21,21:02:28.000,325,11049563,14205,0,1763758947,12979.488709379999,11.703599669999676,53325.83038200001 2025-11-21,21:02:29.000,325,11049574,14245,0,1763758948,12979.535863549994,11.710648799999035,53325.739549440004 2025-11-21,21:02:30.000,325,11049603,14285,0,1763758949,12979.58301771999,11.703599669999676,53325.78147216001 2025-11-21,21:02:31.000,325,11049647,14485,0,1763758950,12979.616699269995,11.62605923999945,53325.76749792 2025-11-21,21:02:32.000,325,11049553,14085,0,1763758951,12979.58975403,473.5414498800019,53325.82339488 2025-11-21,21:02:33.000,325,11049516,14125,0,1763758952,12979.62343557999,11.66835402000288,53325.82339488 2025-11-21,21:02:34.000,325,11049512,14205,0,1763758953,12979.616699269995,11.689501410000958,53325.73256232001 2025-11-21,21:02:35.000,325,11049643,14205,0,1763758954,12979.67058975,11.640157499998168,53325.809420640006 2025-11-21,21:02:36.000,325,11049551,14445,0,1763758955,12979.69079868,11.67540315000224,53325.739549440004 2025-11-21,21:02:37.000,325,11049631,14365,0,1763758956,12979.65038082,11.67540315000224,53325.71160096001 2025-11-21,21:02:38.000,325,11049461,14205,0,1763758957,12979.68406236999,11.717697929998394,53325.7954464 2025-11-21,21:02:39.000,325,11049626,14445,0,1763758958,12979.74468915999,11.682452280001598,53325.809420640006 2025-11-21,21:02:40.000,325,11049561,14205,0,1763758959,12979.71100761,11.703599669999676,53325.809420640006 2025-11-21,21:02:41.000,325,11049579,14165,0,1763758960,12979.73121654,11.647206630004803,53325.78147216001 2025-11-21,21:02:42.000,325,11049498,14245,0,1763758961,12979.758161779995,11.67540315000224,53325.83038200001 2025-11-21,21:02:43.000,325,11049550,14125,0,1763758962,12979.758161779995,11.717697929998394,53325.739549440004 2025-11-21,21:02:44.000,325,11049673,14245,0,1763758963,12979.76489808999,11.633108369998808,53325.83736912 2025-11-21,21:02:45.000,325,11049608,14285,0,1763758964,12979.81205226,11.66835402000288,53325.809420640006 2025-11-21,21:02:46.000,325,11049497,14325,0,1763758965,12979.85247012,11.583764460003295,53325.739549440004 2025-11-21,21:02:47.000,325,11049546,14365,0,1763758966,12979.81205226,11.604911850001372,53325.80243352001 2025-11-21,21:02:48.000,325,11049576,14285,0,1763758967,12979.879415359996,11.576715330003935,53325.82339488 2025-11-21,21:02:49.000,325,11049600,14285,0,1763758968,12979.87267905,11.576715330003935,53325.83038200001 2025-11-21,21:02:50.000,325,11049624,14325,0,1763758969,12979.87267905,11.499174900003709,53325.858330480005 2025-11-21,21:02:51.000,325,11049583,14125,0,1763758970,12979.919833219996,11.485076639997715,53325.87230472 2025-11-21,21:02:52.000,325,11049631,14205,0,1763758971,12979.926569529991,11.456880120000278,53325.83038200001 2025-11-21,21:02:53.000,325,11049573,14325,0,1763758972,12979.966987389991,11.463929249999637,53325.809420640006 2025-11-21,21:02:54.000,325,11049555,14605,0,1763758973,12979.960251079996,11.421634470003482,53325.858330480005 2025-11-21,21:02:55.000,325,11049548,14485,0,1763758974,12980.000668939996,11.4357327300022,53325.82339488 2025-11-21,21:02:56.000,325,11049603,14165,0,1763758975,12980.041086799996,11.4357327300022,53325.90025320001 2025-11-21,21:02:57.000,325,11049530,14085,0,1763758976,12980.034350490001,11.414585340004123,53325.858330480005 2025-11-21,21:02:58.000,325,11049516,14325,0,1763758977,12980.054559420001,11.351143170002615,53325.85134336001 2025-11-21,21:02:59.000,325,11049542,14205,0,1763758978,12980.047823109991,11.39343794999877,53325.8653176 2025-11-21,21:03:00.000,325,11049597,14045,0,1763758979,12980.081504659996,11.414585340004123,53325.907240320004 2025-11-21,21:03:01.000,325,11049634,14085,0,1763758980,12980.074768350001,11.372290560000692,53325.91422744 2025-11-21,21:03:02.000,325,11049502,14045,0,1763758981,12980.142131449997,11.428683600002842,53325.89326608 2025-11-21,21:03:03.000,325,11049602,14165,0,1763758982,12980.162340379997,11.38638881999941,53325.96313728 2025-11-21,21:03:04.000,325,11049627,13885,0,1763758983,12980.101713589997,11.294750130000466,53325.97012440001 2025-11-21,21:03:05.000,325,11049472,14045,0,1763758984,12980.155604070002,11.421634470003482,53325.907240320004 2025-11-21,21:03:06.000,325,11049543,14085,0,1763758985,12980.135395140001,11.44278186000156,53325.7954464 2025-11-21,21:03:07.000,325,11049659,13965,0,1763758986,12980.108449899992,11.344094040003256,53325.92121456001 2025-11-21,21:03:08.000,325,11049377,14045,0,1763758987,12980.216230860002,11.372290560000692,53325.99807288001 2025-11-21,21:03:09.000,325,11049602,14205,0,1763758988,12980.196021930002,11.407536210004764,53325.94217592 2025-11-21,21:03:10.000,325,11049597,14125,0,1763758989,12980.202758239997,11.322946649997903,53325.97012440001 2025-11-21,21:03:11.000,325,11049529,14205,0,1763758990,12980.249912409992,11.301799259999825,53325.96313728 2025-11-21,21:03:12.000,325,11049608,14285,0,1763758991,12980.216230860002,11.38638881999941,53325.90025320001 2025-11-21,21:03:13.000,325,11049609,14245,0,1763758992,12980.263385029997,11.329995780004538,53325.94916304001 2025-11-21,21:03:14.000,325,11049526,14165,0,1763758993,12980.297066580002,11.315897519998543,53326.05396984 2025-11-21,21:03:15.000,325,11049523,14325,0,1763758994,12980.303802889997,11.280651870001748,53326.04698272001 2025-11-21,21:03:16.000,325,11049635,14205,0,1763758995,12980.350957059993,11.337044910003897,53326.03300848 2025-11-21,21:03:17.000,325,11049580,14285,0,1763758996,12980.350957059993,11.365241430001333,53326.05396984 2025-11-21,21:03:18.000,325,11049527,14005,0,1763758997,12980.344220749997,11.365241430001333,53326.0399956 2025-11-21,21:03:19.000,325,11049525,14205,0,1763758998,12980.357693370002,11.358192300001974,53325.94217592 2025-11-21,21:03:20.000,325,11049557,14125,0,1763758999,12980.324011819997,11.358192300001974,53326.1098668 2025-11-21,21:03:21.000,325,11049598,14205,0,1763759000,12980.364429679998,11.358192300001974,53326.06794408001 2025-11-21,21:03:22.000,325,11049494,14205,0,1763759001,12980.411583849993,11.407536210004764,53326.074931200004 2025-11-21,21:03:23.000,325,11049521,14325,0,1763759002,12980.384638609998,11.407536210004764,53326.08191832 2025-11-21,21:03:24.000,325,11049477,14045,0,1763759003,12980.418320160003,11.513273160002427,53326.05396984 2025-11-21,21:03:25.000,325,11049616,13965,0,1763759004,12980.445265399998,11.463929249999637,53326.01903424001 2025-11-21,21:03:26.000,325,11049514,14245,0,1763759005,12980.431792779993,11.470978379998996,53326.074931200004 2025-11-21,21:03:27.000,325,11049579,14245,0,1763759006,12980.499155879988,11.463929249999637,53326.144802400006 2025-11-21,21:03:28.000,325,11049537,14125,0,1763759007,12980.452001709993,11.534420550000505,53326.15178952 2025-11-21,21:03:29.000,325,11049694,14085,0,1763759008,12980.526101119998,11.470978379998996,53326.06794408001 2025-11-21,21:03:30.000,325,11049517,13885,0,1763759009,12980.512628499993,11.590813590002654,53326.27755768 2025-11-21,21:03:31.000,325,11049584,13925,0,1763759010,12980.573255289994,11.548518809999223,53326.11685392001 2025-11-21,21:03:32.000,325,11049535,14045,0,1763759011,12980.593464219994,11.647206630004803,53326.18672512001 2025-11-21,21:03:33.000,325,11049471,14085,0,1763759012,12980.633882079994,11.569666200004576,53326.27057056 2025-11-21,21:03:34.000,325,11049594,14125,0,1763759013,12980.640618389989,11.633108369998808,53326.23563496001 2025-11-21,21:03:35.000,325,11049579,14125,0,1763759014,12980.606936839999,11.590813590002654,53326.27057056 2025-11-21,21:03:36.000,325,11049534,14045,0,1763759015,12980.660827319989,11.682452280001598,53326.263583440006 2025-11-21,21:03:37.000,325,11049550,13965,0,1763759016,12980.714717799994,11.633108369998808,53326.242622080004 2025-11-21,21:03:38.000,325,11049502,14005,0,1763759017,12980.70124517999,11.682452280001598,53326.30550616001 2025-11-21,21:03:39.000,325,11049577,14005,0,1763759018,12980.70124517999,11.710648799999035,53326.361403120005 2025-11-21,21:03:40.000,325,11049498,14045,0,1763759019,12980.667563629999,11.85163140000077,53326.34742888 2025-11-21,21:03:41.000,325,11049724,14405,0,1763759020,12980.694508869994,11.759992710001825,53326.27755768 2025-11-21,21:03:42.000,325,11049470,14205,0,1763759021,12980.674299939994,11.759992710001825,53326.30550616001 2025-11-21,21:03:43.000,325,11049502,14085,0,1763759022,12980.74166303999,11.823434880003333,53326.410312960004 2025-11-21,21:03:44.000,325,11049525,13965,0,1763759023,12980.748399349999,11.745894450003107,53326.27755768 2025-11-21,21:03:45.000,325,11049456,14125,0,1763759024,12980.694508869994,11.809336620004615,53326.32646752 2025-11-21,21:03:46.000,325,11049499,14125,0,1763759025,12980.748399349999,11.79523835999862,53326.30550616001 2025-11-21,21:03:47.000,325,11049494,14325,0,1763759026,12980.755135659994,11.724747059997753,53326.3194804 2025-11-21,21:03:48.000,325,11049637,14365,0,1763759027,12980.694508869994,11.745894450003107,53326.33345464001 2025-11-21,21:03:49.000,325,11049546,14085,0,1763759028,12980.748399349999,11.759992710001825,53326.42428720001 2025-11-21,21:03:50.000,325,11049562,14245,0,1763759029,12980.72145410999,11.809336620004615,53326.36839024 2025-11-21,21:03:51.000,325,11049420,14045,0,1763759030,12980.74166303999,11.774090970000543,53326.37537736 2025-11-21,21:03:52.000,325,11049621,14205,0,1763759031,12980.734926729994,11.717697929998394,53326.3194804 2025-11-21,21:03:53.000,325,11049490,14285,0,1763759032,12980.707981489999,11.788189229999261,53326.38236448001 2025-11-21,21:03:54.000,325,11049489,14125,0,1763759033,12980.687772559999,11.837533140002051,53326.36839024 2025-11-21,21:03:55.000,325,11049575,14285,0,1763759034,12980.714717799994,11.90097531000356,53326.3893516 2025-11-21,21:03:56.000,325,11049587,14205,0,1763759035,12980.714717799994,11.759992710001825,53326.34742888 2025-11-21,21:03:57.000,325,11049516,14045,0,1763759036,12980.654091009994,11.809336620004615,53326.431274320006 2025-11-21,21:03:58.000,325,11049537,14165,0,1763759037,12980.647354699999,11.823434880003333,53326.42428720001 2025-11-21,21:03:59.000,325,11049518,14045,0,1763759038,12980.600200529989,11.865729659999488,53326.29851904 2025-11-21,21:04:00.000,325,11049568,13885,0,1763759039,12980.613673149994,11.816385750003974,53326.361403120005 2025-11-21,21:04:01.000,325,11049608,14245,0,1763759040,12980.640618389989,11.781140099999902,53326.3893516 2025-11-21,21:04:02.000,325,11049562,13885,0,1763759041,12980.559782669989,11.80228748999798,53326.32646752 2025-11-21,21:04:03.000,325,11049566,14125,0,1763759042,12980.566518979998,11.816385750003974,53326.291531920004 2025-11-21,21:04:04.000,325,11049518,14045,0,1763759043,12980.499155879988,11.774090970000543,53326.32646752 2025-11-21,21:04:05.000,325,11049624,14245,0,1763759044,12980.539573739989,11.85163140000077,53326.34742888 2025-11-21,21:04:06.000,325,11049524,14205,0,1763759045,12980.539573739989,11.830484010002692,53326.39633872 2025-11-21,21:04:07.000,325,11049435,14205,0,1763759046,12980.478946949988,11.745894450003107,53326.27057056 2025-11-21,21:04:08.000,325,11049514,14125,0,1763759047,12980.492419569993,11.738845320003747,53326.25659632001 2025-11-21,21:04:09.000,325,11049506,14085,0,1763759048,12980.505892189998,11.717697929998394,53326.27755768 2025-11-21,21:04:10.000,325,11049537,14405,0,1763759049,12980.445265399998,11.759992710001825,53326.2496092 2025-11-21,21:04:11.000,325,11049537,14165,0,1763759050,12980.452001709993,11.759992710001825,53326.22166072 2025-11-21,21:04:12.000,325,11049522,14205,0,1763759051,12980.445265399998,11.738845320003747,53326.21467360001 2025-11-21,21:04:13.000,325,11049502,14245,0,1763759052,12980.404847539998,11.774090970000543,53326.20768648 2025-11-21,21:04:14.000,325,11049521,14245,0,1763759053,12980.364429679998,11.745894450003107,53326.179738 2025-11-21,21:04:15.000,325,11049556,14165,0,1763759054,12980.377902300002,11.774090970000543,53326.193712240005 2025-11-21,21:04:16.000,325,11049472,14165,0,1763759055,12980.377902300002,11.816385750003974,53326.123841040004 2025-11-21,21:04:17.000,325,11049487,14325,0,1763759056,12980.431792779993,11.830484010002692,53326.16576376001 2025-11-21,21:04:18.000,325,11049494,14405,0,1763759057,12980.377902300002,11.886877050004841,53326.06095696 2025-11-21,21:04:19.000,325,11049540,14205,0,1763759058,12980.398111230003,11.767041840001184,53326.074931200004 2025-11-21,21:04:20.000,325,11049522,14365,0,1763759059,12980.357693370002,11.745894450003107,53326.00506 2025-11-21,21:04:21.000,325,11049498,14565,0,1763759060,12980.391374919993,11.816385750003974,53325.956150160004 2025-11-21,21:04:22.000,325,11049452,14125,0,1763759061,12980.384638609998,11.85163140000077,53326.06794408001 2025-11-21,21:04:23.000,325,11049579,14365,0,1763759062,12980.350957059993,11.752943580002466,53325.98409864 2025-11-21,21:04:24.000,325,11049544,14525,0,1763759063,12980.310539199992,11.788189229999261,53325.94916304001 2025-11-21,21:04:25.000,325,11049574,14405,0,1763759064,12980.310539199992,11.759992710001825,53325.956150160004 2025-11-21,21:04:26.000,325,11049513,14445,0,1763759065,12980.249912409992,11.703599669999676,53325.98409864 2025-11-21,21:04:27.000,325,11049534,14365,0,1763759066,12980.290330269992,11.837533140002051,53325.8653176 2025-11-21,21:04:28.000,325,11049598,14325,0,1763759067,12980.303802889997,11.767041840001184,53325.90025320001 2025-11-21,21:04:29.000,325,11049468,14405,0,1763759068,12980.256648720002,11.745894450003107,53325.88627896 2025-11-21,21:04:30.000,325,11049546,14245,0,1763759069,12980.222967169997,11.752943580002466,53325.80243352001 2025-11-21,21:04:31.000,325,11049463,14405,0,1763759070,12980.189285619992,11.738845320003747,53325.88627896 2025-11-21,21:04:32.000,325,11049576,14285,0,1763759071,12980.196021930002,11.696550540000317,53325.83736912 2025-11-21,21:04:33.000,325,11049476,14205,0,1763759072,12980.182549309997,11.703599669999676,53325.858330480005 2025-11-21,21:04:34.000,325,11049473,14405,0,1763759073,12980.155604070002,11.696550540000317,53325.73256232001 2025-11-21,21:04:35.000,325,11049602,14205,0,1763759074,12980.135395140001,11.654255760004162,53325.80243352001 2025-11-21,21:04:36.000,325,11049459,14245,0,1763759075,12980.101713589997,11.661304890003521,53325.70461384 2025-11-21,21:04:37.000,325,11049558,14245,0,1763759076,12980.034350490001,11.633108369998808,53325.74653656 2025-11-21,21:04:38.000,325,11049493,14205,0,1763759077,12980.121922519997,11.647206630004803,53325.74653656 2025-11-21,21:04:39.000,325,11049588,14205,0,1763759078,12980.054559420001,11.654255760004162,53325.70461384 2025-11-21,21:04:40.000,325,11049540,14285,0,1763759079,12980.014141560001,11.506224030003068,53325.67666536 2025-11-21,21:04:41.000,325,11049486,14285,0,1763759080,12980.007405249991,11.541469679999864,53325.71858808 2025-11-21,21:04:42.000,325,11049409,14205,0,1763759081,12979.946778459991,11.541469679999864,53325.739549440004 2025-11-21,21:04:43.000,325,11049418,14045,0,1763759082,12979.946778459991,11.569666200004576,53325.71160096001 2025-11-21,21:04:44.000,325,11049490,14245,0,1763759083,12979.9737237,11.569666200004576,53325.739549440004 2025-11-21,21:04:45.000,325,11049580,14165,0,1763759084,12979.89288798,11.562617069997941,53325.655704 2025-11-21,21:04:46.000,325,11049466,14285,0,1763759085,12979.88615166999,11.583764460003295,53325.655704 2025-11-21,21:04:47.000,325,11049573,14405,0,1763759086,12979.84573380999,11.527371420001145,53325.62775552 2025-11-21,21:04:48.000,325,11049495,14565,0,1763759087,12979.818788569995,11.527371420001145,53325.66967824 2025-11-21,21:04:49.000,325,11049547,14285,0,1763759088,12979.78510701999,11.513273160002427,53325.67666536 2025-11-21,21:04:50.000,325,11049590,14365,0,1763759089,12979.78510701999,11.583764460003295,53325.63474264001 2025-11-21,21:04:51.000,325,11049500,14165,0,1763759090,12979.79184333,11.611960980000731,53325.60679416 2025-11-21,21:04:52.000,325,11049551,14525,0,1763759091,12979.71100761,11.682452280001598,53325.655704 2025-11-21,21:04:53.000,325,11049523,14325,0,1763759092,12979.677326059995,11.661304890003521,53325.56487144001 2025-11-21,21:04:54.000,325,11049423,14325,0,1763759093,12979.657117129995,11.717697929998394,53325.50897448 2025-11-21,21:04:55.000,325,11049470,14165,0,1763759094,12979.65038082,11.724747059997753,53325.50198736 2025-11-21,21:04:56.000,325,11049494,14525,0,1763759095,12979.677326059995,11.759992710001825,53325.51596160001 2025-11-21,21:04:57.000,325,11049601,14245,0,1763759096,12979.60322664999,11.682452280001598,53325.5508972 2025-11-21,21:04:58.000,325,11049464,14485,0,1763759097,12979.535863549994,11.752943580002466,53325.522948720005 2025-11-21,21:04:59.000,325,11049535,14125,0,1763759098,12979.515654619994,11.781140099999902,53325.53692296 2025-11-21,21:05:00.000,325,11049571,14045,0,1763759099,12979.46176413999,11.809336620004615,53325.46705176001 2025-11-21,21:05:01.000,325,11049549,14205,0,1763759100,12979.46176413999,11.85163140000077,53325.43910328 2025-11-21,21:05:02.000,325,11049578,14245,0,1763759101,12979.374192109994,11.84458227000141,53325.39019344 2025-11-21,21:05:03.000,325,11049503,14245,0,1763759102,12979.421346279989,11.879827919998206,53325.37621920001 2025-11-21,21:05:04.000,325,11049527,14205,0,1763759103,12979.407873659999,11.872778789998847,53325.44609040001 2025-11-21,21:05:05.000,325,11049543,14245,0,1763759104,12979.367455799998,11.872778789998847,53325.37621920001 2025-11-21,21:05:06.000,325,11049580,14205,0,1763759105,12979.313565319993,473.8163659499987,53325.37621920001 2025-11-21,21:05:07.000,325,11049579,14085,0,1763759106,12979.293356389993,11.8939261800042,53325.29237376 2025-11-21,21:05:08.000,325,11049522,14445,0,1763759107,12979.279883769988,11.90097531000356,53325.36923208 2025-11-21,21:05:09.000,325,11049473,14205,0,1763759108,12979.279883769988,11.915073570002278,53325.355257840005 2025-11-21,21:05:10.000,325,11049560,14245,0,1763759109,12979.266411149998,11.908024440002919,53325.37621920001 2025-11-21,21:05:11.000,325,11049561,14365,0,1763759110,12979.219256979988,11.943270089999714,53325.2714124 2025-11-21,21:05:12.000,325,11049471,14125,0,1763759111,12979.185575429998,11.8939261800042,53325.27839952001 2025-11-21,21:05:13.000,325,11049455,14325,0,1763759112,12979.219256979988,11.957368349998433,53325.27839952001 2025-11-21,21:05:14.000,325,11049627,14405,0,1763759113,12979.192311739993,11.84458227000141,53325.285386640004 2025-11-21,21:05:15.000,325,11049623,14205,0,1763759114,12979.145157569998,11.767041840001184,53325.2714124 2025-11-21,21:05:16.000,325,11049485,14125,0,1763759115,12979.104739709997,11.79523835999862,53325.33429648 2025-11-21,21:05:17.000,325,11049560,14245,0,1763759116,12979.165366499998,11.872778789998847,53325.33429648 2025-11-21,21:05:18.000,325,11049440,14365,0,1763759117,12979.023903989997,11.8939261800042,53325.32032224 2025-11-21,21:05:19.000,325,11049615,14125,0,1763759118,12979.050849229992,11.865729659999488,53325.26442528 2025-11-21,21:05:20.000,325,11049445,14565,0,1763759119,12978.990222439992,11.908024440002919,53325.32032224 2025-11-21,21:05:21.000,325,11049654,14245,0,1763759120,12979.030640299992,11.858680530000129,53325.25045104001 2025-11-21,21:05:22.000,325,11049566,14325,0,1763759121,12978.976749820002,11.872778789998847,53325.2015412 2025-11-21,21:05:23.000,325,11049486,14245,0,1763759122,12978.976749820002,11.858680530000129,53325.22250256 2025-11-21,21:05:24.000,325,11049539,14045,0,1763759123,12978.922859339997,11.879827919998206,53325.2015412 2025-11-21,21:05:25.000,325,11049517,14285,0,1763759124,12978.929595649992,11.8939261800042,53325.20852832001 2025-11-21,21:05:26.000,325,11049501,14165,0,1763759125,12978.922859339997,11.964417479997792,53325.0967344 2025-11-21,21:05:27.000,325,11049552,14085,0,1763759126,12978.916123030001,11.90097531000356,53325.15263136 2025-11-21,21:05:28.000,325,11049515,14245,0,1763759127,12978.889177789992,11.964417479997792,53325.17359272 2025-11-21,21:05:29.000,325,11049642,14245,0,1763759128,12978.922859339997,11.85163140000077,53325.068785920004 2025-11-21,21:05:30.000,325,11049585,14125,0,1763759129,12978.835287310001,11.830484010002692,53325.13167000001 2025-11-21,21:05:31.000,325,11049507,13965,0,1763759130,12978.882441479996,11.908024440002919,53325.15263136 2025-11-21,21:05:32.000,325,11049502,14245,0,1763759131,12978.916123030001,11.879827919998206,53325.17359272 2025-11-21,21:05:33.000,325,11049407,14245,0,1763759132,12978.815078380001,12.006712260001223,53325.068785920004 2025-11-21,21:05:34.000,325,11049541,14165,0,1763759133,12978.862232549996,11.8939261800042,53325.11070864001 2025-11-21,21:05:35.000,325,11049501,14085,0,1763759134,12978.761187899996,11.915073570002278,53325.04782456 2025-11-21,21:05:36.000,325,11049501,13965,0,1763759135,12978.794869450001,11.936220960000355,53325.01288896001 2025-11-21,21:05:37.000,325,11049547,14125,0,1763759136,12978.75445159,11.879827919998206,53324.96397912001 2025-11-21,21:05:38.000,325,11049605,14205,0,1763759137,12978.740978969996,11.915073570002278,53325.00590184 2025-11-21,21:05:39.000,325,11049534,14085,0,1763759138,12978.77466052,11.929171830000996,53324.99891472 2025-11-21,21:05:40.000,325,11049581,14285,0,1763759139,12978.707297419991,11.957368349998433,53324.950004880004 2025-11-21,21:05:41.000,325,11049407,14245,0,1763759140,12978.720770039996,11.8939261800042,53324.86615944 2025-11-21,21:05:42.000,325,11049565,14245,0,1763759141,12978.639934319996,11.943270089999714,53324.89410792001 2025-11-21,21:05:43.000,325,11049560,14245,0,1763759142,12978.65340694,11.865729659999488,53324.88013368 2025-11-21,21:05:44.000,325,11049390,14205,0,1763759143,12978.579307529995,11.922122700001637,53324.950004880004 2025-11-21,21:05:45.000,325,11049441,13965,0,1763759144,12978.54562597999,11.971466610004427,53324.8871208 2025-11-21,21:05:46.000,325,11049414,14245,0,1763759145,12978.579307529995,11.837533140002051,53324.82423672001 2025-11-21,21:05:47.000,325,11049470,14325,0,1763759146,12978.60625276999,11.936220960000355,53324.8871208 2025-11-21,21:05:48.000,325,11049540,14205,0,1763759147,12978.478262879995,11.922122700001637,53324.77532688001 2025-11-21,21:05:49.000,325,11049507,14245,0,1763759148,12978.55236229,11.830484010002692,53324.81026248 2025-11-21,21:05:50.000,325,11049489,14205,0,1763759149,12978.36374560999,11.908024440002919,53324.77532688001 2025-11-21,21:05:51.000,325,11049437,14245,0,1763759150,12978.48499918999,11.788189229999261,53324.76135264 2025-11-21,21:05:52.000,325,11049718,14165,0,1763759151,12978.39069085,11.745894450003107,53324.77532688001 2025-11-21,21:05:53.000,325,11049580,14205,0,1763759152,12978.38395453999,11.696550540000317,53324.74039128 2025-11-21,21:05:54.000,325,11049594,14205,0,1763759153,12978.35027299,11.710648799999035,53324.684494320005 2025-11-21,21:05:55.000,325,11049414,14325,0,1763759154,12978.34353667999,11.689501410000958,53324.65654584001 2025-11-21,21:05:56.000,325,11049477,14125,0,1763759155,12978.316591439994,11.583764460003295,53324.635584480005 2025-11-21,21:05:57.000,325,11049662,14365,0,1763759156,12978.222283099989,11.463929249999637,53324.62161024 2025-11-21,21:05:58.000,325,11049561,14085,0,1763759157,12978.316591439994,11.499174900003709,53324.565713280004 2025-11-21,21:05:59.000,325,11049547,14405,0,1763759158,12978.28290988999,11.421634470003482,53324.60064888 2025-11-21,21:06:00.000,325,11049622,14045,0,1763759159,12978.215546789994,11.4357327300022,53324.52379056 2025-11-21,21:06:01.000,325,11049609,14085,0,1763759160,12978.188601549999,473.3934181500008,53324.5727004 2025-11-21,21:06:02.000,325,11049605,14205,0,1763759161,12978.141447379989,11.470978379998996,53324.54475192 2025-11-21,21:06:03.000,325,11049589,14085,0,1763759162,12978.148183689998,11.358192300001974,53324.60763600001 2025-11-21,21:06:04.000,325,11049626,14165,0,1763759163,12978.127974759998,11.407536210004764,53324.565713280004 2025-11-21,21:06:05.000,325,11049501,14245,0,1763759164,12977.993248559993,11.26655361000303,53324.52379056 2025-11-21,21:06:06.000,325,11049679,14165,0,1763759165,12977.986512249998,11.337044910003897,53324.5727004 2025-11-21,21:06:07.000,325,11049531,14085,0,1763759166,12978.060611659988,11.365241430001333,53324.49584208 2025-11-21,21:06:08.000,325,11049643,14165,0,1763759167,12978.087556899998,11.231307959998958,53324.55872616001 2025-11-21,21:06:09.000,325,11049694,13805,0,1763759168,12977.966303319998,11.301799259999825,53324.446932240004 2025-11-21,21:06:10.000,325,11049650,14245,0,1763759169,12977.959567010003,11.322946649997903,53324.30718984 2025-11-21,21:06:11.000,325,11049581,14125,0,1763759170,12978.033666419993,11.301799259999825,53324.42597088 2025-11-21,21:06:12.000,325,11049571,14245,0,1763759171,12977.966303319998,11.252455350004311,53324.40500952 2025-11-21,21:06:13.000,325,11049470,14005,0,1763759172,12977.946094389998,11.308848389999184,53324.398022400004 2025-11-21,21:06:14.000,325,11049533,13805,0,1763759173,12977.912412839993,11.358192300001974,53324.40500952 2025-11-21,21:06:15.000,325,11049571,14205,0,1763759174,12977.925885459998,11.344094040003256,53324.48186784 2025-11-21,21:06:16.000,325,11049549,14205,0,1763759175,12977.892203909993,11.344094040003256,53324.467893600005 2025-11-21,21:06:17.000,325,11049593,14165,0,1763759176,12977.878731290002,11.400487079998129,53324.43994512001 2025-11-21,21:06:18.000,325,11049517,14325,0,1763759177,12977.845049739997,11.365241430001333,53324.37706104 2025-11-21,21:06:19.000,325,11049590,14125,0,1763759178,12977.858522360002,11.421634470003482,53324.42597088 2025-11-21,21:06:20.000,325,11049533,14325,0,1763759179,12977.831577119992,11.478027509998356,53324.37706104 2025-11-21,21:06:21.000,325,11049502,14245,0,1763759180,12977.851786049992,11.463929249999637,53324.43994512001 2025-11-21,21:06:22.000,325,11049602,14205,0,1763759181,12977.777686640002,11.555567939998582,53324.37007392001 2025-11-21,21:06:23.000,325,11049534,14325,0,1763759182,12977.784422949997,11.569666200004576,53324.32116408001 2025-11-21,21:06:24.000,325,11049578,14045,0,1763759183,12977.764214019997,11.597862720002013,53324.398022400004 2025-11-21,21:06:25.000,325,11049480,14285,0,1763759184,12977.710323539992,11.661304890003521,53324.33513832 2025-11-21,21:06:26.000,325,11049545,14165,0,1763759185,12977.690114609992,11.717697929998394,53324.31417696 2025-11-21,21:06:27.000,325,11049625,14365,0,1763759186,12977.717059850002,11.717697929998394,53324.29321560001 2025-11-21,21:06:28.000,325,11049460,14205,0,1763759187,12977.676641990001,11.85163140000077,53324.37007392001 2025-11-21,21:06:29.000,325,11049605,14285,0,1763759188,12977.696850920001,11.858680530000129,53324.29321560001 2025-11-21,21:06:30.000,325,11049530,14165,0,1763759189,12977.696850920001,11.85163140000077,53324.398022400004 2025-11-21,21:06:31.000,325,11049638,14245,0,1763759190,12977.629487819991,11.957368349998433,53324.279241360004 2025-11-21,21:06:32.000,325,11049522,14165,0,1763759191,12977.649696749992,11.964417479997792,53324.40500952 2025-11-21,21:06:33.000,325,11049585,14285,0,1763759192,12977.616015200001,12.0278596499993,53324.34212544001 2025-11-21,21:06:34.000,325,11049573,14205,0,1763759193,12977.595806270001,12.056056170004013,53324.349112560005 2025-11-21,21:06:35.000,325,11049579,14205,0,1763759194,12977.656433060001,12.112449209998886,53324.27225424001 2025-11-21,21:06:36.000,325,11049606,14405,0,1763759195,12977.595806270001,12.112449209998886,53324.32116408001 2025-11-21,21:06:37.000,325,11049531,14365,0,1763759196,12977.616015200001,12.161793120001676,53324.3281512 2025-11-21,21:06:38.000,325,11049634,14205,0,1763759197,12977.582333649996,12.197038769998471,53324.27225424001 2025-11-21,21:06:39.000,325,11049574,14285,0,1763759198,12977.508234239991,12.218186160003825,53324.22334440001 2025-11-21,21:06:40.000,325,11049509,14045,0,1763759199,12977.53517948,12.225235290003184,53324.24430576001 2025-11-21,21:06:41.000,325,11049505,14205,0,1763759200,12977.541915789996,12.239333550001902,53324.23731864 2025-11-21,21:06:42.000,325,11049576,14405,0,1763759201,12977.575597340001,12.281628329998057,53324.279241360004 2025-11-21,21:06:43.000,325,11049629,14205,0,1763759202,12977.508234239991,12.25343181000062,53324.20937016 2025-11-21,21:06:44.000,325,11049471,14565,0,1763759203,12977.51497055,12.373267020004278,53324.25828 2025-11-21,21:06:45.000,325,11049546,14285,0,1763759204,12977.49476162,12.380316150003637,53324.20238304001 2025-11-21,21:06:46.000,325,11049597,14405,0,1763759205,12977.481288999996,12.345070499999565,53324.17443456001 2025-11-21,21:06:47.000,325,11049496,14205,0,1763759206,12977.501497929996,12.316873980002129,53324.20937016 2025-11-21,21:06:48.000,325,11049538,14525,0,1763759207,12977.51497055,12.359168759998283,53324.23731864 2025-11-21,21:06:49.000,325,11049569,14405,0,1763759208,12977.508234239991,12.401463540001714,53324.16744744 2025-11-21,21:06:50.000,325,11049544,14405,0,1763759209,12977.528443169991,12.330972240000847,53324.17443456001 2025-11-21,21:06:51.000,325,11049569,14085,0,1763759210,12977.568861029991,12.42966005999915,53324.1884088 2025-11-21,21:06:52.000,325,11049585,14165,0,1763759211,12977.55538841,12.471954840002581,53324.181421680005 2025-11-21,21:06:53.000,325,11049699,14405,0,1763759212,12977.548652099991,12.457856580003863,53324.1884088 2025-11-21,21:06:54.000,325,11049631,14405,0,1763759213,12977.521706859996,12.471954840002581,53324.0486664 2025-11-21,21:06:55.000,325,11049473,14445,0,1763759214,12977.53517948,12.43670918999851,53324.20238304001 2025-11-21,21:06:56.000,325,11049570,14565,0,1763759215,12977.575597340001,12.464905710003222,53324.15347320001 2025-11-21,21:06:57.000,325,11049546,14045,0,1763759216,12977.595806270001,12.415561800000432,53324.132511840005 2025-11-21,21:06:58.000,325,11049546,14045,0,1763759217,12977.656433060001,12.43670918999851,53324.1185376 2025-11-21,21:06:59.000,325,11049593,14525,0,1763759218,12977.649696749992,12.443758319997869,53324.14648608 2025-11-21,21:07:00.000,325,11049533,14245,0,1763759219,12977.676641990001,12.47900397000194,53324.06962776 2025-11-21,21:07:01.000,325,11049527,14325,0,1763759220,12977.703587229997,12.507200489999377,53324.083602000006 2025-11-21,21:07:02.000,325,11049538,14125,0,1763759221,12977.750741399992,12.457856580003863,53324.1185376 2025-11-21,21:07:03.000,325,11049581,14285,0,1763759222,12977.757477710002,12.500151360000018,53324.062640640004 2025-11-21,21:07:04.000,325,11049572,14645,0,1763759223,12977.784422949997,12.464905710003222,53324.062640640004 2025-11-21,21:07:05.000,325,11049572,14085,0,1763759224,12977.818104500002,12.53539701000409,53324.02770504 2025-11-21,21:07:06.000,325,11049587,14125,0,1763759225,12977.845049739997,12.563593530001526,53324.03469216001 2025-11-21,21:07:07.000,325,11049608,14405,0,1763759226,12977.838313430002,12.52834788000473,53324.0486664 2025-11-21,21:07:08.000,325,11049567,14645,0,1763759227,12977.851786049992,474.4719350400046,53324.04167928 2025-11-21,21:07:09.000,325,11049510,14245,0,1763759228,12977.925885459998,12.570642660000885,53324.03469216001 2025-11-21,21:07:10.000,325,11049603,14245,0,1763759229,12977.912412839993,12.612937440004316,53324.02770504 2025-11-21,21:07:11.000,325,11049596,14485,0,1763759230,12977.959567010003,12.556544400002167,53324.02770504 2025-11-21,21:07:12.000,325,11049557,14285,0,1763759231,12977.932621769993,12.556544400002167,53323.99276944 2025-11-21,21:07:13.000,325,11049560,14205,0,1763759232,12977.952830699993,12.53539701000409,53323.99975656 2025-11-21,21:07:14.000,325,11049494,14445,0,1763759233,12977.966303319998,12.584740919999604,53324.04167928 2025-11-21,21:07:15.000,325,11049580,14365,0,1763759234,12977.979775940003,12.591790049998963,53323.964820960005 2025-11-21,21:07:16.000,325,11049612,14285,0,1763759235,12977.999984869988,474.5283280799995,53323.97180808 2025-11-21,21:07:17.000,325,11049548,14245,0,1763759236,12978.026930109998,12.634084830002394,53323.92988536 2025-11-21,21:07:18.000,325,11049542,14245,0,1763759237,12978.080820589988,12.66228134999983,53323.88097552 2025-11-21,21:07:19.000,325,11049562,14125,0,1763759238,12978.053875349993,12.584740919999604,53323.88796264001 2025-11-21,21:07:20.000,325,11049606,14045,0,1763759239,12978.114502139993,12.598839179998322,53323.95783384001 2025-11-21,21:07:21.000,325,11049549,14405,0,1763759240,12978.121238449989,12.563593530001526,53323.92289824 2025-11-21,21:07:22.000,325,11049607,14245,0,1763759241,12978.168392619998,474.53537720999884,53323.95783384001 2025-11-21,21:07:23.000,325,11049609,14285,0,1763759242,12978.195337859994,12.514249619998736,53323.9438596 2025-11-21,21:07:24.000,325,11049568,14165,0,1763759243,12978.235755719994,12.53539701000409,53323.88796264001 2025-11-21,21:07:25.000,325,11049531,14165,0,1763759244,12978.229019409999,12.52834788000473,53323.88796264001 2025-11-21,21:07:26.000,325,11049602,13885,0,1763759245,12978.26270095999,12.549495270002808,53323.90892400001 2025-11-21,21:07:27.000,325,11049498,14085,0,1763759246,12978.276173579994,12.408512670001073,53323.95783384001 2025-11-21,21:07:28.000,325,11049756,14165,0,1763759247,12978.30311881999,12.584740919999604,53323.9438596 2025-11-21,21:07:29.000,325,11049622,14045,0,1763759248,12978.42437239999,12.507200489999377,53323.99276944 2025-11-21,21:07:30.000,325,11049638,14325,0,1763759249,12978.37048192,474.36619808999967,53324.04167928 2025-11-21,21:07:31.000,325,11049265,14245,0,1763759250,12978.269437269999,12.443758319997869,53323.85302704 2025-11-21,21:07:32.000,325,11049456,13965,0,1763759251,12978.397427159995,12.53539701000409,53323.93687248001 2025-11-21,21:07:33.000,325,11049534,14205,0,1763759252,12978.39069085,12.4860531000013,53323.92988536 2025-11-21,21:07:34.000,325,11049501,14125,0,1763759253,12978.38395453999,12.493102230000659,53323.98578232001 2025-11-21,21:07:35.000,325,11049516,14245,0,1763759254,12978.39069085,474.47898417000397,53323.88097552 2025-11-21,21:07:36.000,325,11049632,14365,0,1763759255,12978.45131764,12.471954840002581,53323.95783384001 2025-11-21,21:07:37.000,325,11049501,14165,0,1763759256,12978.458053949995,12.500151360000018,53323.99975656 2025-11-21,21:07:38.000,325,11049457,14365,0,1763759257,12978.518680739995,12.577691790000245,53323.95783384001 2025-11-21,21:07:39.000,325,11049562,14205,0,1763759258,12978.518680739995,12.443758319997869,53323.95084672 2025-11-21,21:07:40.000,325,11049579,14365,0,1763759259,12978.51194443,12.500151360000018,53324.02770504 2025-11-21,21:07:41.000,325,11049628,14205,0,1763759260,12978.56583490999,12.570642660000885,53324.05565352001 2025-11-21,21:07:42.000,325,11049492,14205,0,1763759261,12978.619725389995,12.521298749998095,53324.03469216001 2025-11-21,21:07:43.000,325,11049486,14205,0,1763759262,12978.60625276999,12.450807450004504,53323.99975656 2025-11-21,21:07:44.000,325,11049494,13965,0,1763759263,12978.599516459995,12.387365280002996,53324.062640640004 2025-11-21,21:07:45.000,325,11049621,14285,0,1763759264,12978.61298908,12.373267020004278,53324.05565352001 2025-11-21,21:07:46.000,325,11049355,14125,0,1763759265,12978.599516459995,12.401463540001714,53324.20238304001 2025-11-21,21:07:47.000,325,11049475,14125,0,1763759266,12978.6938248,12.415561800000432,53324.03469216001 2025-11-21,21:07:48.000,325,11049663,14085,0,1763759267,12978.707297419991,12.401463540001714,53324.083602000006 2025-11-21,21:07:49.000,325,11049550,14005,0,1763759268,12978.71403373,12.457856580003863,53324.07661488001 2025-11-21,21:07:50.000,325,11049551,14125,0,1763759269,12978.740978969996,12.359168759998283,53324.111550480004 2025-11-21,21:07:51.000,325,11049506,14085,0,1763759270,12978.808342069991,12.42966005999915,53324.06962776 2025-11-21,21:07:52.000,325,11049509,14045,0,1763759271,12978.835287310001,12.352119629998924,53324.132511840005 2025-11-21,21:07:53.000,325,11049584,13965,0,1763759272,12978.889177789992,12.387365280002996,53324.21635728 2025-11-21,21:07:54.000,325,11049656,14405,0,1763759273,12978.808342069991,12.359168759998283,53324.111550480004 2025-11-21,21:07:55.000,325,11049419,14085,0,1763759274,12978.909386719992,12.359168759998283,53324.15347320001 2025-11-21,21:07:56.000,325,11049539,14085,0,1763759275,12978.976749820002,12.408512670001073,53324.1185376 2025-11-21,21:07:57.000,325,11049681,14045,0,1763759276,12978.902650409997,12.387365280002996,53324.251292880006 2025-11-21,21:07:58.000,325,11049646,14205,0,1763759277,12979.010431369992,12.408512670001073,53324.20937016 2025-11-21,21:07:59.000,325,11049450,14005,0,1763759278,12978.983486129997,12.598839179998322,53324.251292880006 2025-11-21,21:08:00.000,325,11049549,14205,0,1763759279,12978.996958750002,12.471954840002581,53324.20937016 2025-11-21,21:08:01.000,325,11049553,14125,0,1763759280,12979.010431369992,12.549495270002808,53324.181421680005 2025-11-21,21:08:02.000,325,11049483,14205,0,1763759281,12978.983486129997,12.549495270002808,53324.15347320001 2025-11-21,21:08:03.000,325,11049659,14045,0,1763759282,12979.057585540002,12.66933047999919,53324.39103528001 2025-11-21,21:08:04.000,325,11049457,14125,0,1763759283,12979.050849229992,12.627035700003034,53324.21635728 2025-11-21,21:08:05.000,325,11049762,14085,0,1763759284,12979.071058159992,12.53539701000409,53324.29321560001 2025-11-21,21:08:06.000,325,11049635,14205,0,1763759285,12979.030640299992,12.521298749998095,53324.13949896 2025-11-21,21:08:07.000,325,11049545,14165,0,1763759286,12979.151893879993,12.577691790000245,53324.47488072 2025-11-21,21:08:08.000,325,11049488,13805,0,1763759287,12979.104739709997,12.683428739997908,53324.300202720005 2025-11-21,21:08:09.000,325,11049480,14125,0,1763759288,12979.145157569998,12.641133960001753,53324.398022400004 2025-11-21,21:08:10.000,325,11049482,14245,0,1763759289,12979.158630190002,12.683428739997908,53324.38404816 2025-11-21,21:08:11.000,325,11049536,14085,0,1763759290,12979.151893879993,12.619986570003675,53324.30718984 2025-11-21,21:08:12.000,325,11049548,14325,0,1763759291,12979.131684949993,12.66933047999919,53324.40500952 2025-11-21,21:08:13.000,325,11049506,14565,0,1763759292,12979.185575429998,12.648183090001112,53324.38404816 2025-11-21,21:08:14.000,325,11049514,14165,0,1763759293,12979.199048050003,12.598839179998322,53324.48186784 2025-11-21,21:08:15.000,325,11049520,14085,0,1763759294,12979.185575429998,12.753920039998775,53324.40500952 2025-11-21,21:08:16.000,325,11049404,14565,0,1763759295,12979.333774249993,12.605888309997681,53324.49584208 2025-11-21,21:08:17.000,325,11049521,13965,0,1763759296,12979.252938529993,12.71162526000262,53324.42597088 2025-11-21,21:08:18.000,325,11049405,14245,0,1763759297,12979.252938529993,12.71867439000198,53324.39103528001 2025-11-21,21:08:19.000,325,11049679,14205,0,1763759298,12979.232729599993,12.739821780000057,53324.398022400004 2025-11-21,21:08:20.000,325,11049487,14285,0,1763759299,12979.306829009998,12.775067430004128,53324.53077768 2025-11-21,21:08:21.000,325,11049450,14085,0,1763759300,12979.293356389993,12.71162526000262,53324.47488072 2025-11-21,21:08:22.000,325,11049475,14045,0,1763759301,12979.394401039994,12.634084830002394,53324.446932240004 2025-11-21,21:08:23.000,325,11049623,14285,0,1763759302,12979.333774249993,12.725723520001338,53324.59366176 2025-11-21,21:08:24.000,325,11049529,14045,0,1763759303,12979.407873659999,474.7891458900049,53324.54475192 2025-11-21,21:08:25.000,325,11049279,14165,0,1763759304,12979.448291519999,12.83850959999836,53324.55872616001 2025-11-21,21:08:26.000,325,11049450,14045,0,1763759305,12979.380928419989,12.803263950001565,53324.398022400004 2025-11-21,21:08:27.000,325,11049591,14525,0,1763759306,12979.380928419989,12.789165690002847,53324.432958 2025-11-21,21:08:28.000,325,11049555,14165,0,1763759307,12979.293356389993,12.760969169998134,53324.60763600001 2025-11-21,21:08:29.000,325,11049431,14325,0,1763759308,12979.488709379999,12.789165690002847,53324.55173904 2025-11-21,21:08:30.000,325,11049500,14085,0,1763759309,12979.455027829994,12.775067430004128,53324.446932240004 2025-11-21,21:08:31.000,325,11049576,14565,0,1763759310,12979.54933617,12.76801830000477,53324.614623120004 2025-11-21,21:08:32.000,325,11049530,14285,0,1763759311,12979.488709379999,12.690477870004543,53324.565713280004 2025-11-21,21:08:33.000,325,11049545,14325,0,1763759312,12979.475236759994,12.66228134999983,53324.50981632001 2025-11-21,21:08:34.000,325,11049531,14205,0,1763759313,12979.508918309999,12.676379609998548,53324.46090648001 2025-11-21,21:08:35.000,325,11049599,14285,0,1763759314,12979.556072479994,12.648183090001112,53324.50981632001 2025-11-21,21:08:36.000,325,11049522,14285,0,1763759315,12979.657117129995,474.5424263399982,53324.59366176 2025-11-21,21:08:37.000,325,11049592,14045,0,1763759316,12979.58975403,12.584740919999604,53324.53077768 2025-11-21,21:08:38.000,325,11049539,14125,0,1763759317,12979.657117129995,12.53539701000409,53324.57968752001 2025-11-21,21:08:39.000,325,11049550,14325,0,1763759318,12979.616699269995,12.493102230000659,53324.60064888 2025-11-21,21:08:40.000,325,11049593,14245,0,1763759319,12979.63017189,12.457856580003863,53324.53077768 2025-11-21,21:08:41.000,325,11049522,14365,0,1763759320,12979.67058975,12.4860531000013,53324.54475192 2025-11-21,21:08:42.000,325,11049555,14365,0,1763759321,12979.65038082,12.422610929999792,53324.614623120004 2025-11-21,21:08:43.000,325,11049540,14325,0,1763759322,12979.657117129995,12.42966005999915,53324.60763600001 2025-11-21,21:08:44.000,325,11049559,14125,0,1763759323,12979.72448022999,12.415561800000432,53324.57968752001 2025-11-21,21:08:45.000,325,11049551,14365,0,1763759324,12979.717743919995,12.366217890004918,53324.52379056 2025-11-21,21:08:46.000,325,11049534,14045,0,1763759325,12979.72448022999,12.359168759998283,53324.55173904 2025-11-21,21:08:47.000,325,11049576,14245,0,1763759326,12979.7716344,474.26751027000137,53324.5727004 2025-11-21,21:08:48.000,325,11049611,14205,0,1763759327,12979.7716344,12.323923110001488,53324.586674640006 2025-11-21,21:08:49.000,325,11049516,14205,0,1763759328,12979.78510701999,12.26048093999998,53324.60763600001 2025-11-21,21:08:50.000,325,11049500,14405,0,1763759329,12979.75142547,12.30982485000277,53324.50981632001 2025-11-21,21:08:51.000,325,11049526,14205,0,1763759330,12979.778370709995,12.26048093999998,53324.55173904 2025-11-21,21:08:52.000,325,11049567,14365,0,1763759331,12979.778370709995,12.239333550001902,53324.5028292 2025-11-21,21:08:53.000,325,11049502,14325,0,1763759332,12979.818788569995,12.225235290003184,53324.48186784 2025-11-21,21:08:54.000,325,11049529,14245,0,1763759333,12979.859206429996,12.218186160003825,53324.5028292 2025-11-21,21:08:55.000,325,11049606,14125,0,1763759334,12979.798579639995,12.140645730003598,53324.60763600001 2025-11-21,21:08:56.000,325,11049580,14405,0,1763759335,12979.838997499995,12.140645730003598,53324.565713280004 2025-11-21,21:08:57.000,325,11049546,14365,0,1763759336,12979.82552487999,12.105400079999526,53324.53776480001 2025-11-21,21:08:58.000,325,11049594,14365,0,1763759337,12979.859206429996,12.154743990002316,53324.565713280004 2025-11-21,21:08:59.000,325,11049568,14205,0,1763759338,12979.91309691,12.133596600004239,53324.52379056 2025-11-21,21:09:00.000,325,11049489,14685,0,1763759339,12979.838997499995,12.084252690001449,53324.53776480001 2025-11-21,21:09:01.000,325,11049549,14445,0,1763759340,12979.90636059999,12.119498339998245,53324.467893600005 2025-11-21,21:09:02.000,325,11049546,14205,0,1763759341,12979.960251079996,12.098350950000167,53324.53776480001 2025-11-21,21:09:03.000,325,11049540,14365,0,1763759342,12979.946778459991,12.140645730003598,53324.49584208 2025-11-21,21:09:04.000,325,11049543,14245,0,1763759343,12979.966987389991,12.091301820000808,53324.5727004 2025-11-21,21:09:05.000,325,11049535,14405,0,1763759344,12979.960251079996,12.063105300003372,53324.53776480001 2025-11-21,21:09:06.000,325,11049598,14525,0,1763759345,12980.020877869996,12.056056170004013,53324.52379056 2025-11-21,21:09:07.000,325,11049561,14405,0,1763759346,12979.987196319991,12.098350950000167,53324.57968752001 2025-11-21,21:09:08.000,325,11049559,14205,0,1763759347,12979.987196319991,12.119498339998245,53324.59366176 2025-11-21,21:09:09.000,325,11049589,14205,0,1763759348,12980.027614179991,12.12654747000488,53324.565713280004 2025-11-21,21:09:10.000,325,11049553,14245,0,1763759349,12980.074768350001,12.098350950000167,53324.60763600001 2025-11-21,21:09:11.000,325,11049572,14205,0,1763759350,12980.101713589997,12.084252690001449,53324.5727004 2025-11-21,21:09:12.000,325,11049490,14405,0,1763759351,12980.061295729996,12.07720356000209,53324.52379056 2025-11-21,21:09:13.000,325,11049604,14285,0,1763759352,12980.074768350001,12.133596600004239,53324.60763600001 2025-11-21,21:09:14.000,325,11049578,14445,0,1763759353,12980.108449899992,12.168842250001035,53324.586674640006 2025-11-21,21:09:15.000,325,11049622,14205,0,1763759354,12980.128658829992,12.112449209998886,53324.635584480005 2025-11-21,21:09:16.000,325,11049499,14365,0,1763759355,12980.135395140001,12.147694860002957,53324.62161024 2025-11-21,21:09:17.000,325,11049509,14325,0,1763759356,12980.169076689992,12.140645730003598,53324.59366176 2025-11-21,21:09:18.000,325,11049612,14365,0,1763759357,12980.162340379997,12.168842250001035,53324.62859736001 2025-11-21,21:09:19.000,325,11049510,14485,0,1763759358,12980.182549309997,12.232284420002543,53324.64955872 2025-11-21,21:09:20.000,325,11049586,14445,0,1763759359,12980.236439790002,12.232284420002543,53324.67052008 2025-11-21,21:09:21.000,325,11049578,14285,0,1763759360,12980.182549309997,12.20408789999783,53324.66353296 2025-11-21,21:09:22.000,325,11049514,14405,0,1763759361,12980.216230860002,12.274579199998698,53324.64955872 2025-11-21,21:09:23.000,325,11049551,14205,0,1763759362,12980.290330269992,12.197038769998471,53324.67750720001 2025-11-21,21:09:24.000,325,11049542,14245,0,1763759363,12980.270121339992,12.25343181000062,53324.67750720001 2025-11-21,21:09:25.000,325,11049517,14285,0,1763759364,12980.263385029997,12.288677460004692,53324.71942992 2025-11-21,21:09:26.000,325,11049568,14205,0,1763759365,12980.256648720002,12.246382680001261,53324.70545568001 2025-11-21,21:09:27.000,325,11049563,14365,0,1763759366,12980.324011819997,12.30982485000277,53324.74737840001 2025-11-21,21:09:28.000,325,11049576,14285,0,1763759367,12980.310539199992,12.352119629998924,53324.78930112 2025-11-21,21:09:29.000,325,11049582,14325,0,1763759368,12980.310539199992,474.260461140002,53324.71942992 2025-11-21,21:09:30.000,325,11049553,14245,0,1763759369,12980.364429679998,12.366217890004918,53324.72641704001 2025-11-21,21:09:31.000,325,11049524,14405,0,1763759370,12980.330748129993,12.42966005999915,53324.71942992 2025-11-21,21:09:32.000,325,11049591,14325,0,1763759371,12980.391374919993,12.450807450004504,53324.70545568001 2025-11-21,21:09:33.000,325,11049507,14245,0,1763759372,12980.398111230003,12.408512670001073,53324.72641704001 2025-11-21,21:09:34.000,325,11049551,14325,0,1763759373,12980.418320160003,12.422610929999792,53324.754365520006 2025-11-21,21:09:35.000,325,11049541,14365,0,1763759374,12980.404847539998,12.4860531000013,53324.684494320005 2025-11-21,21:09:36.000,325,11049567,14125,0,1763759375,12980.418320160003,12.521298749998095,53324.782314000004 2025-11-21,21:09:37.000,325,11049501,14445,0,1763759376,12980.411583849993,12.514249619998736,53324.733404160004 2025-11-21,21:09:38.000,325,11049560,14125,0,1763759377,12980.445265399998,12.549495270002808,53324.7124428 2025-11-21,21:09:39.000,325,11049531,14245,0,1763759378,12980.425056469998,12.584740919999604,53324.782314000004 2025-11-21,21:09:40.000,325,11049533,14045,0,1763759379,12980.418320160003,12.556544400002167,53324.74737840001 2025-11-21,21:09:41.000,325,11049756,14085,0,1763759380,12980.404847539998,12.43670918999851,53324.82423672001 2025-11-21,21:09:42.000,325,11049447,14045,0,1763759381,12980.458738019988,12.52834788000473,53324.83122384 2025-11-21,21:09:43.000,325,11049572,14165,0,1763759382,12980.324011819997,12.43670918999851,53324.67750720001 2025-11-21,21:09:44.000,325,11049350,14205,0,1763759383,12980.384638609998,12.52834788000473,53324.782314000004 2025-11-21,21:09:45.000,325,11049507,14365,0,1763759384,12980.384638609998,12.542446140003449,53324.754365520006 2025-11-21,21:09:46.000,325,11049464,14245,0,1763759385,12980.425056469998,12.507200489999377,53324.79628824001 2025-11-21,21:09:47.000,325,11049565,14125,0,1763759386,12980.458738019988,12.507200489999377,53324.79628824001 2025-11-21,21:09:48.000,325,11049499,14165,0,1763759387,12980.458738019988,12.542446140003449,53324.8172496 2025-11-21,21:09:49.000,325,11049589,13845,0,1763759388,12980.452001709993,12.457856580003863,53324.83821096 2025-11-21,21:09:50.000,325,11049595,14245,0,1763759389,12980.499155879988,12.415561800000432,53324.88013368 2025-11-21,21:09:51.000,325,11049593,14045,0,1763759390,12980.465474329998,12.507200489999377,53324.85917232 2025-11-21,21:09:52.000,325,11049644,13845,0,1763759391,12980.425056469998,12.471954840002581,53324.754365520006 2025-11-21,21:09:53.000,325,11049542,14365,0,1763759392,12980.384638609998,12.507200489999377,53324.74039128 2025-11-21,21:09:54.000,325,11049505,14125,0,1763759393,12980.445265399998,12.4860531000013,53324.78930112 2025-11-21,21:09:55.000,325,11049612,14045,0,1763759394,12980.398111230003,12.493102230000659,53324.84519808001 2025-11-21,21:09:56.000,325,11049618,14245,0,1763759395,12980.377902300002,12.591790049998963,53324.74737840001 2025-11-21,21:09:57.000,325,11049555,14165,0,1763759396,12980.418320160003,12.464905710003222,53324.60064888 2025-11-21,21:09:58.000,325,11049577,14205,0,1763759397,12980.377902300002,12.556544400002167,53324.614623120004 2025-11-21,21:09:59.000,325,11049612,14205,0,1763759398,12980.350957059993,12.514249619998736,53324.74737840001 2025-11-21,21:10:00.000,325,11049602,14085,0,1763759399,12980.337484440002,12.408512670001073,53324.74737840001 2025-11-21,21:10:01.000,325,11049574,14405,0,1763759400,12980.377902300002,12.443758319997869,53324.72641704001 2025-11-21,21:10:02.000,325,11049371,14165,0,1763759401,12980.310539199992,12.507200489999377,53324.733404160004 2025-11-21,21:10:03.000,325,11049446,14285,0,1763759402,12980.418320160003,12.42966005999915,53324.733404160004 2025-11-21,21:10:04.000,325,11049560,14245,0,1763759403,12980.364429679998,12.380316150003637,53324.69846856 2025-11-21,21:10:05.000,325,11049652,14165,0,1763759404,12980.350957059993,12.415561800000432,53324.76135264 2025-11-21,21:10:06.000,325,11049612,14165,0,1763759405,12980.216230860002,12.549495270002808,53324.69846856 2025-11-21,21:10:07.000,325,11049633,14285,0,1763759406,12980.202758239997,12.281628329998057,53324.69148144 2025-11-21,21:10:08.000,325,11049592,14045,0,1763759407,12980.310539199992,12.380316150003637,53324.59366176 2025-11-21,21:10:09.000,325,11049497,14205,0,1763759408,12980.229703479992,474.2463628800033,53324.47488072 2025-11-21,21:10:10.000,325,11049501,14405,0,1763759409,12980.263385029997,12.443758319997869,53324.614623120004 2025-11-21,21:10:11.000,325,11049520,14165,0,1763759410,12980.249912409992,12.408512670001073,53324.57968752001 2025-11-21,21:10:12.000,325,11049682,14285,0,1763759411,12980.249912409992,12.352119629998924,53324.55173904 2025-11-21,21:10:13.000,325,11049518,14085,0,1763759412,12980.283593959997,12.408512670001073,53324.614623120004 2025-11-21,21:10:14.000,325,11049419,14165,0,1763759413,12980.169076689992,12.281628329998057,53324.55872616001 2025-11-21,21:10:15.000,325,11049517,14005,0,1763759414,12980.243176099997,12.366217890004918,53324.64955872 2025-11-21,21:10:16.000,325,11049653,14245,0,1763759415,12980.209494549992,12.366217890004918,53324.47488072 2025-11-21,21:10:17.000,325,11049726,14245,0,1763759416,12980.216230860002,12.323923110001488,53324.516803440005 2025-11-21,21:10:18.000,325,11049762,14125,0,1763759417,12980.155604070002,12.20408789999783,53324.5727004 2025-11-21,21:10:19.000,325,11049716,14125,0,1763759418,12980.148867759992,12.380316150003637,53324.635584480005 2025-11-21,21:10:20.000,325,11049737,14085,0,1763759419,12980.162340379997,12.288677460004692,53324.53776480001 2025-11-21,21:10:21.000,325,11049541,14205,0,1763759420,12980.081504659996,12.394414410002355,53324.50981632001 2025-11-21,21:10:22.000,325,11049455,14205,0,1763759421,12980.128658829992,12.415561800000432,53324.5028292 2025-11-21,21:10:23.000,325,11049652,14365,0,1763759422,12980.068032039992,12.345070499999565,53324.55173904 2025-11-21,21:10:24.000,325,11049510,14325,0,1763759423,12980.074768350001,12.366217890004918,53324.49584208 2025-11-21,21:10:25.000,325,11049491,14125,0,1763759424,12980.061295729996,12.267530069999339,53324.46090648001 2025-11-21,21:10:26.000,325,11049393,14445,0,1763759425,12980.068032039992,12.352119629998924,53324.55173904 2025-11-21,21:10:27.000,325,11049653,14045,0,1763759426,12980.128658829992,474.26751027000137,53324.467893600005 2025-11-21,21:10:28.000,325,11049503,14245,0,1763759427,12980.047823109991,12.281628329998057,53324.43994512001 2025-11-21,21:10:29.000,325,11049696,14085,0,1763759428,12979.993932630001,12.338021370000206,53324.446932240004 2025-11-21,21:10:30.000,325,11049541,13885,0,1763759429,12980.128658829992,12.189989639999112,53324.50981632001 2025-11-21,21:10:31.000,325,11049781,14205,0,1763759430,12980.101713589997,12.330972240000847,53324.53077768 2025-11-21,21:10:32.000,325,11049497,14365,0,1763759431,12980.101713589997,12.387365280002996,53324.46090648001 2025-11-21,21:10:33.000,325,11049531,14245,0,1763759432,12979.966987389991,12.316873980002129,53324.33513832 2025-11-21,21:10:34.000,325,11049410,14245,0,1763759433,12980.014141560001,12.359168759998283,53324.50981632001 2025-11-21,21:10:35.000,325,11049381,14125,0,1763759434,12980.047823109991,12.30277572000341,53324.39103528001 2025-11-21,21:10:36.000,325,11049486,14165,0,1763759435,12979.987196319991,12.281628329998057,53324.46090648001 2025-11-21,21:10:37.000,325,11049382,14405,0,1763759436,12979.993932630001,12.232284420002543,53324.467893600005 2025-11-21,21:10:38.000,325,11049655,14245,0,1763759437,12980.014141560001,12.26048093999998,53324.38404816 2025-11-21,21:10:39.000,325,11049618,14205,0,1763759438,12980.000668939996,12.211137030004465,53324.30718984 2025-11-21,21:10:40.000,325,11049535,14085,0,1763759439,12979.960251079996,12.225235290003184,53324.31417696 2025-11-21,21:10:41.000,325,11049564,14085,0,1763759440,12979.919833219996,12.267530069999339,53324.29321560001 2025-11-21,21:10:42.000,325,11049563,14285,0,1763759441,12979.946778459991,12.30277572000341,53324.40500952 2025-11-21,21:10:43.000,325,11049710,14405,0,1763759442,12979.899624289996,12.30277572000341,53324.418983760006 2025-11-21,21:10:44.000,325,11049610,14045,0,1763759443,12979.946778459991,12.30277572000341,53324.3281512 2025-11-21,21:10:45.000,325,11049555,14205,0,1763759444,12979.926569529991,12.281628329998057,53324.41199664001 2025-11-21,21:10:46.000,325,11049625,14205,0,1763759445,12979.91309691,12.288677460004692,53324.398022400004 2025-11-21,21:10:47.000,325,11049527,14125,0,1763759446,12979.940042149996,12.30277572000341,53324.37007392001 2025-11-21,21:10:48.000,325,11049620,14205,0,1763759447,12979.919833219996,12.281628329998057,53324.42597088 2025-11-21,21:10:49.000,325,11049561,14365,0,1763759448,12979.899624289996,12.281628329998057,53324.40500952 2025-11-21,21:10:50.000,325,11049566,14245,0,1763759449,12979.879415359996,12.281628329998057,53324.40500952 2025-11-21,21:10:51.000,325,11049576,14405,0,1763759450,12979.879415359996,12.274579199998698,53324.40500952 2025-11-21,21:10:52.000,325,11049528,14085,0,1763759451,12979.879415359996,12.30982485000277,53324.42597088 2025-11-21,21:10:53.000,325,11049547,14205,0,1763759452,12979.899624289996,12.352119629998924,53324.418983760006 2025-11-21,21:10:54.000,325,11049554,14285,0,1763759453,12979.87267905,12.338021370000206,53324.432958 2025-11-21,21:10:55.000,325,11049527,14205,0,1763759454,12979.89288798,12.316873980002129,53324.38404816 2025-11-21,21:10:56.000,325,11049563,14285,0,1763759455,12979.87267905,12.323923110001488,53324.39103528001 2025-11-21,21:10:57.000,325,11049564,14085,0,1763759456,12979.879415359996,12.366217890004918,53324.3630868 2025-11-21,21:10:58.000,325,11049568,14245,0,1763759457,12979.919833219996,12.443758319997869,53324.39103528001 2025-11-21,21:10:59.000,325,11049571,14205,0,1763759458,12979.879415359996,12.408512670001073,53324.30718984 2025-11-21,21:11:00.000,325,11049523,14405,0,1763759459,12979.85247012,12.380316150003637,53324.31417696 2025-11-21,21:11:01.000,325,11049596,14285,0,1763759460,12979.818788569995,12.443758319997869,53324.3281512 2025-11-21,21:11:02.000,325,11049498,14125,0,1763759461,12979.90636059999,12.493102230000659,53324.35609968 2025-11-21,21:11:03.000,325,11049531,14165,0,1763759462,12979.899624289996,12.500151360000018,53324.34212544001 2025-11-21,21:11:04.000,325,11049567,14365,0,1763759463,12979.86594273999,12.471954840002581,53324.41199664001 2025-11-21,21:11:05.000,325,11049542,14125,0,1763759464,12979.838997499995,12.542446140003449,53324.39103528001 2025-11-21,21:11:06.000,325,11049564,14365,0,1763759465,12979.879415359996,12.52834788000473,53324.40500952 2025-11-21,21:11:07.000,325,11049572,14125,0,1763759466,12979.940042149996,12.563593530001526,53324.3281512 2025-11-21,21:11:08.000,325,11049623,14285,0,1763759467,12979.919833219996,12.570642660000885,53324.3281512 2025-11-21,21:11:09.000,325,11049542,14285,0,1763759468,12979.919833219996,12.570642660000885,53324.34212544001 2025-11-21,21:11:10.000,325,11049551,14325,0,1763759469,12979.899624289996,12.619986570003675,53324.28622848 2025-11-21,21:11:11.000,325,11049536,14245,0,1763759470,12979.879415359996,12.563593530001526,53324.31417696 2025-11-21,21:11:12.000,325,11049515,14405,0,1763759471,12979.919833219996,12.612937440004316,53324.418983760006 2025-11-21,21:11:13.000,325,11049557,14245,0,1763759472,12979.960251079996,12.627035700003034,53324.45391936 2025-11-21,21:11:14.000,325,11049575,14085,0,1763759473,12979.940042149996,12.655232220000471,53324.34212544001 2025-11-21,21:11:15.000,325,11049515,14325,0,1763759474,12979.95351477,12.683428739997908,53324.279241360004 2025-11-21,21:11:16.000,325,11049511,14525,0,1763759475,12980.014141560001,12.725723520001338,53324.26526712 2025-11-21,21:11:17.000,325,11049620,14205,0,1763759476,12980.088240969992,12.753920039998775,53324.42597088 2025-11-21,21:11:18.000,325,11049573,14405,0,1763759477,12980.041086799996,12.739821780000057,53324.349112560005 2025-11-21,21:11:19.000,325,11049562,14445,0,1763759478,12979.987196319991,12.796214820002206,53324.32116408001 2025-11-21,21:11:20.000,325,11049535,14445,0,1763759479,12979.987196319991,12.760969169998134,53324.34212544001 2025-11-21,21:11:21.000,325,11049582,14205,0,1763759480,12980.014141560001,12.810313080000924,53324.33513832 2025-11-21,21:11:22.000,325,11049494,14205,0,1763759481,12980.074768350001,12.859656990003714,53324.30718984 2025-11-21,21:11:23.000,325,11049610,14325,0,1763759482,12980.121922519997,12.831460469999001,53324.37007392001 2025-11-21,21:11:24.000,325,11049585,14445,0,1763759483,12980.115186210001,12.810313080000924,53324.38404816 2025-11-21,21:11:25.000,325,11049636,14485,0,1763759484,12980.088240969992,12.782116560003487,53324.31417696 2025-11-21,21:11:26.000,325,11049565,14245,0,1763759485,12980.061295729996,12.782116560003487,53324.34212544001 2025-11-21,21:11:27.000,325,11049606,14165,0,1763759486,12980.101713589997,12.746870909999416,53324.3630868 2025-11-21,21:11:28.000,325,11049511,14245,0,1763759487,12980.142131449997,474.68340893999994,53324.398022400004 2025-11-21,21:11:29.000,325,11049524,14205,0,1763759488,12980.128658829992,12.753920039998775,53324.39103528001 2025-11-21,21:11:30.000,325,11049614,14565,0,1763759489,12980.128658829992,12.782116560003487,53324.398022400004 2025-11-21,21:11:31.000,325,11049610,14405,0,1763759490,12980.088240969992,12.725723520001338,53324.32116408001 2025-11-21,21:11:32.000,325,11049597,14165,0,1763759491,12980.155604070002,12.655232220000471,53324.30718984 2025-11-21,21:11:33.000,325,11049594,14205,0,1763759492,12980.121922519997,12.683428739997908,53324.25828 2025-11-21,21:11:34.000,325,11049592,14325,0,1763759493,12980.115186210001,12.66933047999919,53324.349112560005 2025-11-21,21:11:35.000,325,11049476,14285,0,1763759494,12980.108449899992,12.627035700003034,53324.30718984 2025-11-21,21:11:36.000,325,11049537,14405,0,1763759495,12980.088240969992,12.619986570003675,53324.279241360004 2025-11-21,21:11:37.000,325,11049569,14405,0,1763759496,12980.128658829992,12.676379609998548,53324.30718984 2025-11-21,21:11:38.000,325,11049651,14245,0,1763759497,12980.128658829992,12.66228134999983,53324.33513832 2025-11-21,21:11:39.000,325,11049561,14565,0,1763759498,12980.074768350001,12.66933047999919,53324.300202720005 2025-11-21,21:11:40.000,325,11049532,14285,0,1763759499,12980.108449899992,12.612937440004316,53324.300202720005 2025-11-21,21:11:41.000,325,11049541,14045,0,1763759500,12980.101713589997,12.542446140003449,53324.29321560001 2025-11-21,21:11:42.000,325,11049591,14165,0,1763759501,12980.115186210001,12.584740919999604,53324.28622848 2025-11-21,21:11:43.000,325,11049689,14485,0,1763759502,12980.101713589997,12.577691790000245,53324.251292880006 2025-11-21,21:11:44.000,325,11049534,14205,0,1763759503,12980.101713589997,12.605888309997681,53324.28622848 2025-11-21,21:11:45.000,325,11049566,14125,0,1763759504,12980.128658829992,12.591790049998963,53324.22334440001 2025-11-21,21:11:46.000,325,11049489,14565,0,1763759505,12980.148867759992,12.53539701000409,53324.22334440001 2025-11-21,21:11:47.000,325,11049606,14205,0,1763759506,12980.196021930002,12.605888309997681,53324.29321560001 2025-11-21,21:11:48.000,325,11049511,14325,0,1763759507,12980.169076689992,12.584740919999604,53324.25828 2025-11-21,21:11:49.000,325,11049604,14405,0,1763759508,12980.148867759992,12.570642660000885,53324.251292880006 2025-11-21,21:11:50.000,325,11049448,14325,0,1763759509,12980.222967169997,12.53539701000409,53324.26526712 2025-11-21,21:11:51.000,325,11049605,14285,0,1763759510,12980.216230860002,12.514249619998736,53324.28622848 2025-11-21,21:11:52.000,325,11049579,14405,0,1763759511,12980.162340379997,12.542446140003449,53324.25828 2025-11-21,21:11:53.000,325,11049523,14325,0,1763759512,12980.202758239997,12.549495270002808,53324.20937016 2025-11-21,21:11:54.000,325,11049528,14285,0,1763759513,12980.196021930002,12.570642660000885,53324.181421680005 2025-11-21,21:11:55.000,325,11049552,14205,0,1763759514,12980.175813000002,12.563593530001526,53324.26526712 2025-11-21,21:11:56.000,325,11049582,14125,0,1763759515,12980.189285619992,12.612937440004316,53324.20238304001 2025-11-21,21:11:57.000,325,11049565,14325,0,1763759516,12980.216230860002,12.53539701000409,53324.279241360004 2025-11-21,21:11:58.000,325,11049504,14085,0,1763759517,12980.209494549992,12.591790049998963,53324.19539592 2025-11-21,21:11:59.000,325,11049525,14285,0,1763759518,12980.263385029997,12.634084830002394,53324.17443456001 2025-11-21,21:12:00.000,325,11049544,14205,0,1763759519,12980.283593959997,12.619986570003675,53324.1884088 2025-11-21,21:12:01.000,325,11049576,14565,0,1763759520,12980.276857650002,12.598839179998322,53324.23731864 2025-11-21,21:12:02.000,325,11049566,14325,0,1763759521,12980.330748129993,12.648183090001112,53324.21635728 2025-11-21,21:12:03.000,325,11049565,14245,0,1763759522,12980.337484440002,12.655232220000471,53324.28622848 2025-11-21,21:12:04.000,325,11049637,14525,0,1763759523,12980.425056469998,12.676379609998548,53324.26526712 2025-11-21,21:12:05.000,325,11049557,14565,0,1763759524,12980.377902300002,12.697527000003902,53324.20937016 2025-11-21,21:12:06.000,325,11049489,14325,0,1763759525,12980.418320160003,12.683428739997908,53324.22334440001 2025-11-21,21:12:07.000,325,11049516,14405,0,1763759526,12980.398111230003,12.66228134999983,53324.30718984 2025-11-21,21:12:08.000,325,11049562,14245,0,1763759527,12980.465474329998,12.690477870004543,53324.230331520004 2025-11-21,21:12:09.000,325,11049578,14125,0,1763759528,12980.465474329998,12.697527000003902,53324.25828 2025-11-21,21:12:10.000,325,11049609,14125,0,1763759529,12980.526101119998,12.725723520001338,53324.251292880006 2025-11-21,21:12:11.000,325,11049571,14405,0,1763759530,12980.593464219994,12.690477870004543,53324.28622848 2025-11-21,21:12:12.000,325,11049564,14365,0,1763759531,12980.593464219994,12.775067430004128,53324.27225424001 2025-11-21,21:12:13.000,325,11049610,14125,0,1763759532,12980.633882079994,12.796214820002206,53324.279241360004 2025-11-21,21:12:14.000,325,11049495,14285,0,1763759533,12980.687772559999,12.76801830000477,53324.279241360004 2025-11-21,21:12:15.000,325,11049560,14245,0,1763759534,12980.647354699999,12.810313080000924,53324.349112560005 2025-11-21,21:12:16.000,325,11049577,13965,0,1763759535,12980.694508869994,12.831460469999001,53324.35609968 2025-11-21,21:12:17.000,325,11049553,14285,0,1763759536,12980.687772559999,12.859656990003714,53324.34212544001 2025-11-21,21:12:18.000,325,11049575,14445,0,1763759537,12980.76860828,12.901951769999869,53324.33513832 2025-11-21,21:12:19.000,325,11049482,14245,0,1763759538,12980.775344589994,12.901951769999869,53324.41199664001 2025-11-21,21:12:20.000,325,11049599,14205,0,1763759539,12980.835971379995,12.930148290004581,53324.418983760006 2025-11-21,21:12:21.000,325,11049525,14045,0,1763759540,12980.86965293,12.986541329999454,53324.41199664001 2025-11-21,21:12:22.000,325,11049633,14405,0,1763759541,12980.86965293,12.958344810002018,53324.38404816 2025-11-21,21:12:23.000,325,11049565,14205,0,1763759542,12980.95048865,12.993590459998813,53324.349112560005 2025-11-21,21:12:24.000,325,11049617,14245,0,1763759543,12980.876389239995,13.028836110002885,53324.432958 2025-11-21,21:12:25.000,325,11049591,14325,0,1763759544,12980.94375233999,13.078180019998399,53324.46090648001 2025-11-21,21:12:26.000,325,11049563,14365,0,1763759545,12980.937016029995,13.078180019998399,53324.37007392001 2025-11-21,21:12:27.000,325,11049551,14245,0,1763759546,12980.98417019999,13.078180019998399,53324.45391936 2025-11-21,21:12:28.000,325,11049552,14405,0,1763759547,12981.00437912999,475.0147180499989,53324.432958 2025-11-21,21:12:29.000,325,11049559,14325,0,1763759548,12980.997642819995,13.078180019998399,53324.5028292 2025-11-21,21:12:30.000,325,11049590,13885,0,1763759549,12981.017851749995,13.099327410003752,53324.48885496001 2025-11-21,21:12:31.000,325,11049549,14365,0,1763759550,12981.02458805999,13.11342567000247,53324.50981632001 2025-11-21,21:12:32.000,325,11049533,14125,0,1763759551,12981.02458805999,13.06408175999968,53324.55872616001 2025-11-21,21:12:33.000,325,11049604,14205,0,1763759552,12981.0515333,13.057032630000322,53324.49584208 2025-11-21,21:12:34.000,325,11049581,14165,0,1763759553,12981.13236902,13.099327410003752,53324.48885496001 2025-11-21,21:12:35.000,325,11049587,14405,0,1763759554,12981.15257795,13.06408175999968,53324.565713280004 2025-11-21,21:12:36.000,325,11049563,14365,0,1763759555,12981.139105329996,13.035885240002244,53324.55173904 2025-11-21,21:12:37.000,325,11049514,14405,0,1763759556,12981.118896399996,13.035885240002244,53324.53077768 2025-11-21,21:12:38.000,325,11049583,14325,0,1763759557,12981.166050569991,13.07113088999904,53324.5727004 2025-11-21,21:12:39.000,325,11049646,14245,0,1763759558,12981.159314259996,13.049983500000963,53324.516803440005 2025-11-21,21:12:40.000,325,11049616,14285,0,1763759559,12981.166050569991,13.085229149997758,53324.59366176 2025-11-21,21:12:41.000,325,11049603,14565,0,1763759560,12981.19299581,13.141622189999907,53324.586674640006 2025-11-21,21:12:42.000,325,11049567,14205,0,1763759561,12981.233413670001,13.12047480000183,53324.59366176 2025-11-21,21:12:43.000,325,11049494,14245,0,1763759562,12981.287304149992,13.148671319999266,53324.62859736001 2025-11-21,21:12:44.000,325,11049598,14365,0,1763759563,12981.260358909996,13.16981871000462,53324.53077768 2025-11-21,21:12:45.000,325,11049494,14325,0,1763759564,12981.240149979996,13.219162620000134,53324.53077768 2025-11-21,21:12:46.000,325,11049614,14285,0,1763759565,12981.300776769996,13.198015230002056,53324.565713280004 2025-11-21,21:12:47.000,325,11049526,14285,0,1763759566,12981.307513079992,13.212113490000775,53324.62859736001 2025-11-21,21:12:48.000,325,11049531,14165,0,1763759567,12981.307513079992,13.155720449998626,53324.516803440005 2025-11-21,21:12:49.000,325,11049553,14165,0,1763759568,12981.307513079992,475.0781602200004,53324.55173904 2025-11-21,21:12:50.000,325,11049531,14405,0,1763759569,12981.280567839996,13.148671319999266,53324.55173904 2025-11-21,21:12:51.000,325,11049564,14325,0,1763759570,12981.267095219991,13.183916970003338,53324.54475192 2025-11-21,21:12:52.000,325,11049599,14365,0,1763759571,12981.253622600001,13.141622189999907,53324.6425716 2025-11-21,21:12:53.000,325,11049589,14325,0,1763759572,12981.273831530001,13.11342567000247,53324.50981632001 2025-11-21,21:12:54.000,325,11049580,14125,0,1763759573,12981.287304149992,13.099327410003752,53324.57968752001 2025-11-21,21:12:55.000,325,11049608,14205,0,1763759574,12981.267095219991,13.078180019998399,53324.516803440005 2025-11-21,21:12:56.000,325,11049564,14565,0,1763759575,12981.287304149992,13.127523930001189,53324.53077768 2025-11-21,21:12:57.000,325,11049574,14565,0,1763759576,12981.287304149992,13.085229149997758,53324.48885496001 2025-11-21,21:12:58.000,325,11049470,14125,0,1763759577,12981.253622600001,13.021786980003526,53324.55872616001 2025-11-21,21:12:59.000,325,11049485,14445,0,1763759578,12981.253622600001,13.014737850004167,53324.48186784 2025-11-21,21:13:00.000,325,11049553,14285,0,1763759579,12981.273831530001,13.035885240002244,53324.48885496001 2025-11-21,21:13:01.000,325,11049705,14205,0,1763759580,12981.219941049996,13.035885240002244,53324.516803440005 2025-11-21,21:13:02.000,325,11049650,14405,0,1763759581,12981.260358909996,12.993590459998813,53324.5028292 2025-11-21,21:13:03.000,325,11049513,14405,0,1763759582,12981.300776769996,12.986541329999454,53324.5028292 2025-11-21,21:13:04.000,325,11049516,14485,0,1763759583,12981.320985699997,12.993590459998813,53324.50981632001 2025-11-21,21:13:05.000,325,11049579,14165,0,1763759584,12981.307513079992,13.000639589998173,53324.47488072 2025-11-21,21:13:06.000,325,11049573,14205,0,1763759585,12981.334458320001,12.979492200000095,53324.53077768 2025-11-21,21:13:07.000,325,11049622,14125,0,1763759586,12981.300776769996,12.972443070000736,53324.48186784 2025-11-21,21:13:08.000,325,11049561,14045,0,1763759587,12981.314249390001,13.007688720004808,53324.48186784 2025-11-21,21:13:09.000,325,11049586,14485,0,1763759588,12981.341194629997,474.89488284000254,53324.52379056 2025-11-21,21:13:10.000,325,11049637,14405,0,1763759589,12981.320985699997,13.000639589998173,53324.50981632001 2025-11-21,21:13:11.000,325,11049554,14165,0,1763759590,12981.273831530001,12.986541329999454,53324.42597088 2025-11-21,21:13:12.000,325,11049656,14485,0,1763759591,12981.280567839996,12.93719742000394,53324.46090648001 2025-11-21,21:13:13.000,325,11049558,14285,0,1763759592,12981.347930939992,12.880804380001791,53324.37007392001 2025-11-21,21:13:14.000,325,11049464,14245,0,1763759593,12981.334458320001,474.82439154000167,53324.46090648001 2025-11-21,21:13:15.000,325,11049520,14365,0,1763759594,12981.267095219991,12.9442465500033,53324.446932240004 2025-11-21,21:13:16.000,325,11049664,14325,0,1763759595,12981.347930939992,12.852607860004355,53324.48885496001 2025-11-21,21:13:17.000,325,11049530,14405,0,1763759596,12981.368139869992,12.852607860004355,53324.446932240004 2025-11-21,21:13:18.000,325,11049651,14245,0,1763759597,12981.361403559997,12.84555872999772,53324.516803440005 2025-11-21,21:13:19.000,325,11049505,14365,0,1763759598,12981.334458320001,12.796214820002206,53324.46090648001 2025-11-21,21:13:20.000,325,11049568,14445,0,1763759599,12981.341194629997,12.789165690002847,53324.41199664001 2025-11-21,21:13:21.000,325,11049658,14205,0,1763759600,12981.374876180002,12.796214820002206,53324.446932240004 2025-11-21,21:13:22.000,325,11049575,14125,0,1763759601,12981.354667250002,12.810313080000924,53324.42597088 2025-11-21,21:13:23.000,325,11049590,14325,0,1763759602,12981.395085110002,12.760969169998134,53324.398022400004 2025-11-21,21:13:24.000,325,11049569,14285,0,1763759603,12981.408557729992,12.789165690002847,53324.3630868 2025-11-21,21:13:25.000,325,11049584,14365,0,1763759604,12981.388348799992,12.760969169998134,53324.37007392001 2025-11-21,21:13:26.000,325,11049593,14525,0,1763759605,12981.435502970002,12.753920039998775,53324.39103528001 2025-11-21,21:13:27.000,325,11049512,14405,0,1763759606,12981.435502970002,12.76801830000477,53324.38404816 2025-11-21,21:13:28.000,325,11049498,14285,0,1763759607,12981.422030349997,12.739821780000057,53324.42597088 2025-11-21,21:13:29.000,325,11049583,14285,0,1763759608,12981.475920830002,12.739821780000057,53324.48186784 2025-11-21,21:13:30.000,325,11049516,14165,0,1763759609,12981.509602379992,12.753920039998775,53324.45391936 2025-11-21,21:13:31.000,325,11049576,14325,0,1763759610,12981.516338690002,12.690477870004543,53324.41199664001 2025-11-21,21:13:32.000,325,11049464,14405,0,1763759611,12981.509602379992,12.676379609998548,53324.38404816 2025-11-21,21:13:33.000,325,11049516,14365,0,1763759612,12981.529811309993,12.690477870004543,53324.37007392001 2025-11-21,21:13:34.000,325,11049572,14325,0,1763759613,12981.556756550002,12.739821780000057,53324.45391936 2025-11-21,21:13:35.000,325,11049462,14165,0,1763759614,12981.543283929997,12.683428739997908,53324.41199664001 2025-11-21,21:13:36.000,325,11049541,14365,0,1763759615,12981.556756550002,12.71867439000198,53324.418983760006 2025-11-21,21:13:37.000,325,11049497,14365,0,1763759616,12981.563492859997,12.704576130003261,53324.42597088 2025-11-21,21:13:38.000,325,11049481,14285,0,1763759617,12981.583701789998,12.676379609998548,53324.37706104 2025-11-21,21:13:39.000,325,11049537,14165,0,1763759618,12981.576965480002,12.732772650000697,53324.42597088 2025-11-21,21:13:40.000,325,11049517,14125,0,1763759619,12981.630855959993,12.782116560003487,53324.45391936 2025-11-21,21:13:41.000,325,11049526,14125,0,1763759620,12981.624119649998,12.803263950001565,53324.432958 2025-11-21,21:13:42.000,325,11049467,14205,0,1763759621,12981.570229169993,12.831460469999001,53324.37007392001 2025-11-21,21:13:43.000,325,11049570,14205,0,1763759622,12981.657801199988,12.810313080000924,53324.41199664001 2025-11-21,21:13:44.000,325,11049537,14125,0,1763759623,12981.583701789998,474.7679984999995,53324.39103528001 2025-11-21,21:13:45.000,325,11049543,14285,0,1763759624,12981.610647029993,12.866706120003073,53324.49584208 2025-11-21,21:13:46.000,325,11049617,14045,0,1763759625,12981.651064889993,12.923099159997946,53324.42597088 2025-11-21,21:13:47.000,325,11049442,14285,0,1763759626,12981.624119649998,13.000639589998173,53324.41199664001 2025-11-21,21:13:48.000,325,11049454,14125,0,1763759627,12981.630855959993,13.007688720004808,53324.467893600005 2025-11-21,21:13:49.000,325,11049533,14565,0,1763759628,12981.610647029993,13.057032630000322,53324.42597088 2025-11-21,21:13:50.000,325,11049426,14205,0,1763759629,12981.637592270003,13.078180019998399,53324.38404816 2025-11-21,21:13:51.000,325,11049569,14085,0,1763759630,12981.664537509998,13.16981871000462,53324.42597088 2025-11-21,21:13:52.000,325,11049469,14165,0,1763759631,12981.597174410002,13.212113490000775,53324.418983760006 2025-11-21,21:13:53.000,325,11049491,14405,0,1763759632,12981.624119649998,13.226211749999493,53324.37007392001 2025-11-21,21:13:54.000,325,11049474,14445,0,1763759633,12981.651064889993,13.29670305000036,53324.38404816 2025-11-21,21:13:55.000,325,11049462,14325,0,1763759634,12981.637592270003,13.310801309999079,53324.41199664001 2025-11-21,21:13:56.000,325,11049536,14245,0,1763759635,12981.610647029993,13.35309609000251,53324.43994512001 2025-11-21,21:13:57.000,325,11049532,14405,0,1763759636,12981.543283929997,13.388341739999305,53324.398022400004 2025-11-21,21:13:58.000,325,11049479,14405,0,1763759637,12981.570229169993,13.444734780001454,53324.31417696 2025-11-21,21:13:59.000,325,11049526,14245,0,1763759638,12981.529811309993,13.494078690004244,53324.3281512 2025-11-21,21:14:00.000,325,11049465,14205,0,1763759639,12981.469184519992,13.494078690004244,53324.39103528001 2025-11-21,21:14:01.000,325,11049530,14205,0,1763759640,12981.442239279997,13.465882169999531,53324.33513832 2025-11-21,21:14:02.000,325,11049444,14325,0,1763759641,12981.442239279997,13.465882169999531,53324.398022400004 2025-11-21,21:14:03.000,325,11049539,14565,0,1763759642,12981.435502970002,13.409489130004658,53324.25828 2025-11-21,21:14:04.000,325,11049502,14125,0,1763759643,12981.415294040002,13.360145220001868,53324.34212544001 2025-11-21,21:14:05.000,325,11049540,14125,0,1763759644,12981.368139869992,13.289653920001001,53324.300202720005 2025-11-21,21:14:06.000,325,11049579,14285,0,1763759645,12981.395085110002,13.29670305000036,53324.29321560001 2025-11-21,21:14:07.000,325,11049528,14165,0,1763759646,12981.368139869992,13.247359140004846,53324.26526712 2025-11-21,21:14:08.000,325,11049490,14085,0,1763759647,12981.361403559997,13.162769579997985,53324.279241360004 2025-11-21,21:14:09.000,325,11049541,14565,0,1763759648,12981.354667250002,13.11342567000247,53324.19539592 2025-11-21,21:14:10.000,325,11049503,14165,0,1763759649,12981.334458320001,13.057032630000322,53324.26526712 2025-11-21,21:14:11.000,325,11049525,14085,0,1763759650,12981.381612489997,12.951295680002659,53324.230331520004 2025-11-21,21:14:12.000,325,11049583,14125,0,1763759651,12981.327722009992,12.88785351000115,53324.20238304001 2025-11-21,21:14:13.000,325,11049462,14445,0,1763759652,12981.354667250002,12.852607860004355,53324.19539592 2025-11-21,21:14:14.000,325,11049458,14525,0,1763759653,12981.368139869992,12.76801830000477,53324.230331520004 2025-11-21,21:14:15.000,325,11049556,14405,0,1763759654,12981.334458320001,12.753920039998775,53324.251292880006 2025-11-21,21:14:16.000,325,11049547,14325,0,1763759655,12981.368139869992,12.66933047999919,53324.17443456001 2025-11-21,21:14:17.000,325,11049512,14205,0,1763759656,12981.307513079992,12.634084830002394,53324.15347320001 2025-11-21,21:14:18.000,325,11049490,14045,0,1763759657,12981.388348799992,12.570642660000885,53324.181421680005 2025-11-21,21:14:19.000,325,11049521,13965,0,1763759658,12981.395085110002,12.53539701000409,53324.16046032 2025-11-21,21:14:20.000,325,11049460,14285,0,1763759659,12981.347930939992,12.514249619998736,53324.09757624 2025-11-21,21:14:21.000,325,11049548,14365,0,1763759660,12981.428766659992,12.4860531000013,53324.083602000006 2025-11-21,21:14:22.000,325,11049562,14205,0,1763759661,12981.442239279997,12.443758319997869,53324.13949896 2025-11-21,21:14:23.000,325,11049559,14045,0,1763759662,12981.523074999997,12.43670918999851,53324.16744744 2025-11-21,21:14:24.000,325,11049511,14485,0,1763759663,12981.509602379992,12.422610929999792,53324.132511840005 2025-11-21,21:14:25.000,325,11049461,14205,0,1763759664,12981.550020239993,12.387365280002996,53324.16046032 2025-11-21,21:14:26.000,325,11049493,13965,0,1763759665,12981.590438099993,12.345070499999565,53324.07661488001 2025-11-21,21:14:27.000,325,11049476,14485,0,1763759666,12981.657801199988,12.330972240000847,53324.181421680005 2025-11-21,21:14:28.000,325,11049494,14125,0,1763759667,12981.617383340003,12.274579199998698,53324.16744744 2025-11-21,21:14:29.000,325,11049551,14165,0,1763759668,12981.657801199988,12.25343181000062,53324.17443456001 2025-11-21,21:14:30.000,325,11049531,14245,0,1763759669,12981.671273819993,12.295726590004051,53324.132511840005 2025-11-21,21:14:31.000,325,11049547,14245,0,1763759670,12981.684746439998,12.387365280002996,53324.13949896 2025-11-21,21:14:32.000,325,11049502,14205,0,1763759671,12981.718427989988,12.387365280002996,53324.09058912 2025-11-21,21:14:33.000,325,11049566,14005,0,1763759672,12981.725164299998,12.443758319997869,53324.17443456001 2025-11-21,21:14:34.000,325,11049491,14405,0,1763759673,12981.711691679993,12.493102230000659,53324.230331520004 2025-11-21,21:14:35.000,325,11049423,14285,0,1763759674,12981.731900609993,12.542446140003449,53324.13949896 2025-11-21,21:14:36.000,325,11049465,13965,0,1763759675,12981.691482749993,12.556544400002167,53324.16046032 2025-11-21,21:14:37.000,325,11049447,14245,0,1763759676,12981.725164299998,12.66933047999919,53324.16046032 2025-11-21,21:14:38.000,325,11049629,14125,0,1763759677,12981.752109539993,12.760969169998134,53324.230331520004 2025-11-21,21:14:39.000,325,11049445,14245,0,1763759678,12981.731900609993,12.775067430004128,53324.1884088 2025-11-21,21:14:40.000,325,11049631,14405,0,1763759679,12981.758845849989,12.859656990003714,53324.13949896 2025-11-21,21:14:41.000,325,11049405,14165,0,1763759680,12981.758845849989,12.93719742000394,53324.19539592 2025-11-21,21:14:42.000,325,11049504,14325,0,1763759681,12981.738636919988,12.979492200000095,53324.14648608 2025-11-21,21:14:43.000,325,11049551,14325,0,1763759682,12981.779054779989,13.000639589998173,53324.10456336001 2025-11-21,21:14:44.000,325,11049559,14325,0,1763759683,12981.819472639989,13.085229149997758,53324.09058912 2025-11-21,21:14:45.000,325,11049517,14565,0,1763759684,12981.826208949999,13.049983500000963,53324.062640640004 2025-11-21,21:14:46.000,325,11049476,14245,0,1763759685,12981.853154189994,13.042934370001603,53324.111550480004 2025-11-21,21:14:47.000,325,11049525,14125,0,1763759686,12981.90030835999,13.049983500000963,53324.111550480004 2025-11-21,21:14:48.000,325,11049431,14205,0,1763759687,12981.933989909994,13.11342567000247,53324.16046032 2025-11-21,21:14:49.000,325,11049424,14125,0,1763759688,12981.994616699994,13.021786980003526,53324.15347320001 2025-11-21,21:14:50.000,325,11049504,14245,0,1763759689,12981.96093514999,13.028836110002885,53324.083602000006 2025-11-21,21:14:51.000,325,11049474,14205,0,1763759690,12982.04850718,13.028836110002885,53324.14648608 2025-11-21,21:14:52.000,325,11049609,14045,0,1763759691,12982.014825629994,13.021786980003526,53324.09058912 2025-11-21,21:14:53.000,325,11049596,14045,0,1763759692,12982.12260658999,12.972443070000736,53324.13949896 2025-11-21,21:14:54.000,325,11049585,14245,0,1763759693,12982.10913397,13.007688720004808,53324.09058912 2025-11-21,21:14:55.000,325,11049534,13885,0,1763759694,12982.18323337999,12.965393940001377,53324.25828 2025-11-21,21:14:56.000,325,11049537,14045,0,1763759695,12982.176497069995,12.951295680002659,53324.14648608 2025-11-21,21:14:57.000,325,11049517,14165,0,1763759696,12982.18323337999,12.965393940001377,53324.24430576001 2025-11-21,21:14:58.000,325,11049533,14245,0,1763759697,12982.26406909999,12.930148290004581,53324.16744744 2025-11-21,21:14:59.000,325,11049573,14165,0,1763759698,12982.277541719995,12.958344810002018,53324.24430576001 2025-11-21,21:15:00.000,325,11049527,14325,0,1763759699,12982.378586369996,13.014737850004167,53324.230331520004 2025-11-21,21:15:01.000,325,11049694,13965,0,1763759700,12982.419004229996,13.021786980003526,53324.21635728 2025-11-21,21:15:02.000,325,11049495,14205,0,1763759701,12982.419004229996,13.000639589998173,53324.26526712 2025-11-21,21:15:03.000,325,11049560,14205,0,1763759702,12982.466158399991,13.035885240002244,53324.20937016 2025-11-21,21:15:04.000,325,11049450,14245,0,1763759703,12982.419004229996,13.014737850004167,53324.25828 2025-11-21,21:15:05.000,325,11049496,14085,0,1763759704,12982.587411979992,13.000639589998173,53324.31417696 2025-11-21,21:15:06.000,325,11049451,14205,0,1763759705,12982.506576259992,12.979492200000095,53324.230331520004 2025-11-21,21:15:07.000,325,11049528,14445,0,1763759706,12982.486367329991,13.127523930001189,53324.23731864 2025-11-21,21:15:08.000,325,11049386,14125,0,1763759707,12982.506576259992,13.11342567000247,53324.38404816 2025-11-21,21:15:09.000,325,11049440,14125,0,1763759708,12982.560466739997,13.06408175999968,53324.279241360004 2025-11-21,21:15:10.000,325,11049601,13925,0,1763759709,12982.594148290002,13.11342567000247,53324.398022400004 2025-11-21,21:15:11.000,325,11049334,14125,0,1763759710,12982.674984010002,13.11342567000247,53324.37007392001 2025-11-21,21:15:12.000,325,11049489,14045,0,1763759711,12982.668247699992,13.198015230002056,53324.30718984 2025-11-21,21:15:13.000,325,11049405,14245,0,1763759712,12982.567203049992,13.219162620000134,53324.48186784 2025-11-21,21:15:14.000,325,11049719,14205,0,1763759713,12982.634566150002,13.247359140004846,53324.432958 2025-11-21,21:15:15.000,325,11049251,14125,0,1763759714,12982.654775080002,13.240310009998211,53324.38404816 2025-11-21,21:15:16.000,325,11049565,14365,0,1763759715,12982.701929249997,13.190966100002697,53324.300202720005 2025-11-21,21:15:17.000,325,11049512,14205,0,1763759716,12982.708665559992,13.212113490000775,53324.3630868 2025-11-21,21:15:18.000,325,11049499,14245,0,1763759717,12982.809710209993,13.261457400003565,53324.398022400004 2025-11-21,21:15:19.000,325,11049561,14045,0,1763759718,12982.769292349993,13.240310009998211,53324.432958 2025-11-21,21:15:20.000,325,11049547,14085,0,1763759719,12982.769292349993,13.34604696000315,53324.55173904 2025-11-21,21:15:21.000,325,11049437,14085,0,1763759720,12982.742347109997,13.35309609000251,53324.398022400004 2025-11-21,21:15:22.000,325,11049497,13885,0,1763759721,12982.809710209993,13.52227521000168,53324.398022400004 2025-11-21,21:15:23.000,325,11049546,14125,0,1763759722,12982.789501279993,13.451783910000813,53324.418983760006 2025-11-21,21:15:24.000,325,11049457,14125,0,1763759723,12982.796237590002,13.47998042999825,53324.432958 2025-11-21,21:15:25.000,325,11049653,14045,0,1763759724,12982.856864379988,13.494078690004244,53324.47488072 2025-11-21,21:15:26.000,325,11049514,14125,0,1763759725,12982.870336999993,13.52227521000168,53324.446932240004 2025-11-21,21:15:27.000,325,11049409,14085,0,1763759726,12982.883809619998,13.606864770001266,53324.49584208 2025-11-21,21:15:28.000,325,11049464,14045,0,1763759727,12982.816446520003,13.628012159999344,53324.516803440005 2025-11-21,21:15:29.000,325,11049516,14165,0,1763759728,12982.937700099988,13.677356070002133,53324.50981632001 2025-11-21,21:15:30.000,325,11049378,14165,0,1763759729,12982.964645339998,13.656208680004056,53324.53776480001 2025-11-21,21:15:31.000,325,11049444,14165,0,1763759730,12982.978117959989,13.613913900000625,53324.59366176 2025-11-21,21:15:32.000,325,11049395,14165,0,1763759731,12983.065689989999,13.649159550004697,53324.59366176 2025-11-21,21:15:33.000,325,11049331,14205,0,1763759732,12983.112844159994,13.635061289998703,53324.60763600001 2025-11-21,21:15:34.000,325,11049603,14165,0,1763759733,12983.079162609989,13.620963029999984,53324.586674640006 2025-11-21,21:15:35.000,325,11049523,14245,0,1763759734,12983.133053089994,13.564569989997835,53324.53776480001 2025-11-21,21:15:36.000,325,11049604,14165,0,1763759735,12983.146525709999,13.52227521000168,53324.5727004 2025-11-21,21:15:37.000,325,11049592,14205,0,1763759736,12983.24757036,13.536373470000399,53324.684494320005 2025-11-21,21:15:38.000,325,11049563,14125,0,1763759737,12983.26777929,13.494078690004244,53324.684494320005 2025-11-21,21:15:39.000,325,11049605,14205,0,1763759738,12983.26777929,13.437685650002095,53324.71942992 2025-11-21,21:15:40.000,325,11049563,13885,0,1763759739,12983.36882394,13.310801309999079,53324.74039128 2025-11-21,21:15:41.000,325,11049497,14245,0,1763759740,12983.375560249995,13.430636520002736,53324.76833976 2025-11-21,21:15:42.000,325,11049327,14245,0,1763759741,12983.415978109995,13.35309609000251,53324.7124428 2025-11-21,21:15:43.000,325,11049556,14005,0,1763759742,12983.51028645,13.219162620000134,53324.77532688001 2025-11-21,21:15:44.000,325,11049500,14165,0,1763759743,12983.537231689996,13.176867840003979,53324.85917232 2025-11-21,21:15:45.000,325,11049457,13925,0,1763759744,12983.54396799999,13.226211749999493,53324.85917232 2025-11-21,21:15:46.000,325,11049727,14165,0,1763759745,12983.577649549996,13.085229149997758,53324.82423672001 2025-11-21,21:15:47.000,325,11049497,14125,0,1763759746,12983.577649549996,13.099327410003752,53324.91506928001 2025-11-21,21:15:48.000,325,11049554,14365,0,1763759747,12983.63154003,13.085229149997758,53324.922056400006 2025-11-21,21:15:49.000,325,11049347,14165,0,1763759748,12983.6113311,13.028836110002885,53324.87314656001 2025-11-21,21:15:50.000,325,11049497,14325,0,1763759749,12983.671957890001,13.057032630000322,53324.970966240006 2025-11-21,21:15:51.000,325,11049519,14205,0,1763759750,12983.678694199996,13.007688720004808,53324.99192760001 2025-11-21,21:15:52.000,325,11049556,14285,0,1763759751,12983.752793610001,12.972443070000736,53324.92904352 2025-11-21,21:15:53.000,325,11049527,14045,0,1763759752,12983.773002540001,12.958344810002018,53324.98494048 2025-11-21,21:15:54.000,325,11049477,14285,0,1763759753,12983.759529919997,12.909000899999228,53324.99192760001 2025-11-21,21:15:55.000,325,11049549,14045,0,1763759754,12983.793211470002,12.923099159997946,53324.950004880004 2025-11-21,21:15:56.000,325,11049522,14085,0,1763759755,12983.826893019992,12.873755250002432,53324.99891472 2025-11-21,21:15:57.000,325,11049496,14205,0,1763759756,12983.773002540001,12.803263950001565,53325.05481168 2025-11-21,21:15:58.000,325,11049576,14125,0,1763759757,12983.840365639997,12.810313080000924,53325.06179880001 2025-11-21,21:15:59.000,325,11049576,14245,0,1763759758,12983.813420400002,12.746870909999416,53325.068785920004 2025-11-21,21:16:00.000,325,11049480,14165,0,1763759759,12983.853838260002,12.634084830002394,53325.089747280006 2025-11-21,21:16:01.000,325,11049547,13845,0,1763759760,12983.860574569997,12.676379609998548,53325.0268632 2025-11-21,21:16:02.000,325,11049544,14165,0,1763759761,12983.887519809992,12.676379609998548,53325.0967344 2025-11-21,21:16:03.000,325,11049560,14085,0,1763759762,12983.813420400002,12.619986570003675,53325.15961848001 2025-11-21,21:16:04.000,325,11049538,14245,0,1763759763,12983.880783499997,12.514249619998736,53325.03385032 2025-11-21,21:16:05.000,325,11049570,14205,0,1763759764,12983.941410289997,12.584740919999604,53325.10372152 2025-11-21,21:16:06.000,325,11049503,13965,0,1763759765,12983.921201359997,12.577691790000245,53325.15961848001 2025-11-21,21:16:07.000,325,11049490,13925,0,1763759766,12983.894256120002,12.500151360000018,53325.18057984001 2025-11-21,21:16:08.000,325,11049570,14405,0,1763759767,12983.948146599992,12.549495270002808,53325.20852832001 2025-11-21,21:16:09.000,325,11049514,14245,0,1763759768,12983.988564459993,12.514249619998736,53325.1666056 2025-11-21,21:16:10.000,325,11049593,14205,0,1763759769,12983.941410289997,12.500151360000018,53325.18057984001 2025-11-21,21:16:11.000,325,11049517,14085,0,1763759770,12983.968355529993,12.47900397000194,53325.18057984001 2025-11-21,21:16:12.000,325,11049491,14365,0,1763759771,12984.022246009998,12.471954840002581,53325.19455408 2025-11-21,21:16:13.000,325,11049564,14365,0,1763759772,12983.988564459993,12.387365280002996,53325.2015412 2025-11-21,21:16:14.000,325,11049577,14245,0,1763759773,12983.975091840002,12.408512670001073,53325.2015412 2025-11-21,21:16:15.000,325,11049521,14165,0,1763759774,12983.948146599992,12.408512670001073,53325.22948968001 2025-11-21,21:16:16.000,325,11049556,14205,0,1763759775,12984.008773389993,12.387365280002996,53325.306348000006 2025-11-21,21:16:17.000,325,11049489,14045,0,1763759776,12984.049191249993,12.330972240000847,53325.31333512 2025-11-21,21:16:18.000,325,11049495,14325,0,1763759777,12984.049191249993,12.352119629998924,53325.306348000006 2025-11-21,21:16:19.000,325,11049508,14365,0,1763759778,12984.049191249993,12.316873980002129,53325.285386640004 2025-11-21,21:16:20.000,325,11049430,14325,0,1763759779,12984.076136489988,12.288677460004692,53325.32032224 2025-11-21,21:16:21.000,325,11049461,14405,0,1763759780,12984.109818039993,12.246382680001261,53325.32730936001 2025-11-21,21:16:22.000,325,11049487,14165,0,1763759781,12984.143499589998,474.18996984000114,53325.306348000006 2025-11-21,21:16:23.000,325,11049498,14285,0,1763759782,12984.156972209988,12.232284420002543,53325.36923208 2025-11-21,21:16:24.000,325,11049483,13965,0,1763759783,12984.130026969993,12.140645730003598,53325.43910328 2025-11-21,21:16:25.000,325,11049531,14205,0,1763759784,12984.150235899993,12.161793120001676,53325.355257840005 2025-11-21,21:16:26.000,325,11049535,14205,0,1763759785,12984.190653759993,12.175891380000394,53325.43211616 2025-11-21,21:16:27.000,325,11049586,14525,0,1763759786,12984.177181139989,12.182940509999753,53325.355257840005 2025-11-21,21:16:28.000,325,11049540,14245,0,1763759787,12984.210862689994,12.140645730003598,53325.453077520004 2025-11-21,21:16:29.000,325,11049541,14365,0,1763759788,12984.130026969993,12.07015443000273,53325.43211616 2025-11-21,21:16:30.000,325,11049573,14445,0,1763759789,12984.177181139989,12.175891380000394,53325.43910328 2025-11-21,21:16:31.000,325,11049546,14325,0,1763759790,12984.197390069989,12.07720356000209,53325.5508972 2025-11-21,21:16:32.000,325,11049529,14365,0,1763759791,12984.143499589998,12.041957909998018,53325.46006464 2025-11-21,21:16:33.000,325,11049535,14205,0,1763759792,12984.163708519998,12.07015443000273,53325.49500024001 2025-11-21,21:16:34.000,325,11049544,14125,0,1763759793,12984.116554349988,12.098350950000167,53325.53692296 2025-11-21,21:16:35.000,325,11049536,14085,0,1763759794,12984.089609109993,12.133596600004239,53325.50897448 2025-11-21,21:16:36.000,325,11049570,14405,0,1763759795,12984.130026969993,12.056056170004013,53325.53692296 2025-11-21,21:16:37.000,325,11049515,14205,0,1763759796,12984.082872799998,12.091301820000808,53325.59980704 2025-11-21,21:16:38.000,325,11049545,14285,0,1763759797,12984.096345419988,12.084252690001449,53325.57884568 2025-11-21,21:16:39.000,325,11049539,14165,0,1763759798,12984.156972209988,12.056056170004013,53325.620768400004 2025-11-21,21:16:40.000,325,11049447,14245,0,1763759799,12984.210862689994,12.07015443000273,53325.56487144001 2025-11-21,21:16:41.000,325,11049526,14165,0,1763759800,12984.156972209988,12.006712260001223,53325.62775552 2025-11-21,21:16:42.000,325,11049487,14285,0,1763759801,12984.177181139989,12.0278596499993,53325.62775552 2025-11-21,21:16:43.000,325,11049491,14565,0,1763759802,12984.204126379998,11.978515740003786,53325.64871688 2025-11-21,21:16:44.000,325,11049573,14205,0,1763759803,12984.244544239999,11.964417479997792,53325.68365248001 2025-11-21,21:16:45.000,325,11049499,14205,0,1763759804,12984.284962099999,11.964417479997792,53325.70461384 2025-11-21,21:16:46.000,325,11049597,14285,0,1763759805,12984.278225789989,473.85866073000216,53325.67666536 2025-11-21,21:16:47.000,325,11049543,14165,0,1763759806,12984.284962099999,11.879827919998206,53325.739549440004 2025-11-21,21:16:48.000,325,11049568,14245,0,1763759807,12984.332116269994,11.929171830000996,53325.66269112001 2025-11-21,21:16:49.000,325,11049575,14405,0,1763759808,12984.332116269994,11.85163140000077,53325.66967824 2025-11-21,21:16:50.000,325,11049501,14125,0,1763759809,12984.35906150999,11.872778789998847,53325.690639600005 2025-11-21,21:16:51.000,325,11049470,14005,0,1763759810,12984.365797819999,11.936220960000355,53325.69762672 2025-11-21,21:16:52.000,325,11049547,14365,0,1763759811,12984.352325199994,11.992614000002504,53325.760510800006 2025-11-21,21:16:53.000,325,11049519,14325,0,1763759812,12984.33885257999,11.936220960000355,53325.73256232001 2025-11-21,21:16:54.000,325,11049544,14165,0,1763759813,12984.332116269994,12.006712260001223,53325.7255752 2025-11-21,21:16:55.000,325,11049574,14085,0,1763759814,12984.244544239999,12.049007040004653,53325.7954464 2025-11-21,21:16:56.000,325,11049482,14445,0,1763759815,12984.210862689994,12.07720356000209,53325.788459280004 2025-11-21,21:16:57.000,325,11049505,14285,0,1763759816,12984.150235899993,474.0630854999981,53325.71858808 2025-11-21,21:16:58.000,325,11049527,14285,0,1763759817,12984.103081729998,12.161793120001676,53325.7255752 2025-11-21,21:16:59.000,325,11049565,14285,0,1763759818,12984.082872799998,12.197038769998471,53325.77448504 2025-11-21,21:17:00.000,325,11049550,14125,0,1763759819,12984.028982319993,12.274579199998698,53325.78147216001 2025-11-21,21:17:01.000,325,11049609,14285,0,1763759820,12984.008773389993,12.281628329998057,53325.70461384 2025-11-21,21:17:02.000,325,11049448,14325,0,1763759821,12983.941410289997,12.323923110001488,53325.73256232001 2025-11-21,21:17:03.000,325,11049495,14485,0,1763759822,12983.954882910002,12.330972240000847,53325.66269112001 2025-11-21,21:17:04.000,325,11049607,14405,0,1763759823,12983.887519809992,12.295726590004051,53325.70461384 2025-11-21,21:17:05.000,325,11049547,14205,0,1763759824,12983.894256120002,12.380316150003637,53325.69762672 2025-11-21,21:17:06.000,325,11049633,14445,0,1763759825,12983.927937669992,12.394414410002355,53325.69762672 2025-11-21,21:17:07.000,325,11049558,14365,0,1763759826,12983.880783499997,12.422610929999792,53325.63474264001 2025-11-21,21:17:08.000,325,11049565,14045,0,1763759827,12983.914465050002,12.415561800000432,53325.61378128001 2025-11-21,21:17:09.000,325,11049507,14125,0,1763759828,12983.934673980002,12.373267020004278,53325.62775552 2025-11-21,21:17:10.000,325,11049565,14045,0,1763759829,12983.894256120002,12.42966005999915,53325.655704 2025-11-21,21:17:11.000,325,11049548,14365,0,1763759830,12983.934673980002,12.394414410002355,53325.641729760006 2025-11-21,21:17:12.000,325,11049484,14125,0,1763759831,12983.934673980002,12.387365280002996,53325.641729760006 2025-11-21,21:17:13.000,325,11049523,14125,0,1763759832,12983.981828149997,12.30982485000277,53325.620768400004 2025-11-21,21:17:14.000,325,11049513,14285,0,1763759833,12984.022246009998,12.323923110001488,53325.641729760006 2025-11-21,21:17:15.000,325,11049569,14205,0,1763759834,12984.062663869998,12.246382680001261,53325.70461384 2025-11-21,21:17:16.000,325,11049512,14245,0,1763759835,12984.082872799998,12.218186160003825,53325.66269112001 2025-11-21,21:17:17.000,325,11049506,14445,0,1763759836,12984.082872799998,12.232284420002543,53325.67666536 2025-11-21,21:17:18.000,325,11049619,14045,0,1763759837,12984.116554349988,12.161793120001676,53325.66269112001 2025-11-21,21:17:19.000,325,11049566,14165,0,1763759838,12984.130026969993,12.091301820000808,53325.67666536 2025-11-21,21:17:20.000,325,11049569,14205,0,1763759839,12984.217598999989,12.07015443000273,53325.71160096001 2025-11-21,21:17:21.000,325,11049479,14205,0,1763759840,12984.183917449998,12.013761390000582,53325.69762672 2025-11-21,21:17:22.000,325,11049516,14245,0,1763759841,12984.177181139989,12.02081051999994,53325.69762672 2025-11-21,21:17:23.000,325,11049491,14165,0,1763759842,12984.231071619994,11.957368349998433,53325.66967824 2025-11-21,21:17:24.000,325,11049525,14245,0,1763759843,12984.271489479994,11.950319219999074,53325.70461384 2025-11-21,21:17:25.000,325,11049522,14365,0,1763759844,12984.231071619994,12.0278596499993,53325.760510800006 2025-11-21,21:17:26.000,325,11049538,14245,0,1763759845,12984.210862689994,12.02081051999994,53325.68365248001 2025-11-21,21:17:27.000,325,11049633,14325,0,1763759846,12984.183917449998,12.041957909998018,53325.7255752 2025-11-21,21:17:28.000,325,11049528,14405,0,1763759847,12984.231071619994,474.0630854999981,53325.62775552 2025-11-21,21:17:29.000,325,11049554,14365,0,1763759848,12984.258016859989,12.168842250001035,53325.73256232001 2025-11-21,21:17:30.000,325,11049522,14325,0,1763759849,12984.264753169999,12.182940509999753,53325.76749792 2025-11-21,21:17:31.000,325,11049550,14205,0,1763759850,12984.244544239999,12.225235290003184,53325.71160096001 2025-11-21,21:17:32.000,325,11049570,14205,0,1763759851,12984.231071619994,12.345070499999565,53325.69762672 2025-11-21,21:17:33.000,325,11049531,14085,0,1763759852,12984.217598999989,12.380316150003637,53325.71160096001 2025-11-21,21:17:34.000,325,11049497,14205,0,1763759853,12984.224335309998,12.422610929999792,53325.68365248001 2025-11-21,21:17:35.000,325,11049526,14125,0,1763759854,12984.190653759993,12.47900397000194,53325.69762672 2025-11-21,21:17:36.000,325,11049630,14325,0,1763759855,12984.204126379998,12.53539701000409,53325.66967824 2025-11-21,21:17:37.000,325,11049428,14245,0,1763759856,12984.210862689994,12.450807450004504,53325.7255752 2025-11-21,21:17:38.000,325,11049526,14445,0,1763759857,12984.183917449998,12.514249619998736,53325.67666536 2025-11-21,21:17:39.000,325,11049566,14485,0,1763759858,12984.183917449998,12.542446140003449,53325.70461384 2025-11-21,21:17:40.000,325,11049507,14285,0,1763759859,12984.237807929989,12.563593530001526,53325.7255752 2025-11-21,21:17:41.000,325,11049501,14525,0,1763759860,12984.271489479994,474.5283280799995,53325.641729760006 2025-11-21,21:17:42.000,325,11049517,14245,0,1763759861,12984.244544239999,12.577691790000245,53325.7255752 2025-11-21,21:17:43.000,325,11049559,14165,0,1763759862,12984.244544239999,12.570642660000885,53325.66967824 2025-11-21,21:17:44.000,325,11049527,14445,0,1763759863,12984.224335309998,474.43668939000054,53325.66269112001 2025-11-21,21:17:45.000,325,11049507,14325,0,1763759864,12984.224335309998,12.563593530001526,53325.66269112001 2025-11-21,21:17:46.000,325,11049571,14245,0,1763759865,12984.271489479994,12.52834788000473,53325.71160096001 2025-11-21,21:17:47.000,325,11049529,14285,0,1763759866,12984.224335309998,12.4860531000013,53325.68365248001 2025-11-21,21:17:48.000,325,11049535,14205,0,1763759867,12984.264753169999,12.584740919999604,53325.69762672 2025-11-21,21:17:49.000,325,11049582,14205,0,1763759868,12984.217598999989,12.591790049998963,53325.690639600005 2025-11-21,21:17:50.000,325,11049464,14245,0,1763759869,12984.197390069989,12.570642660000885,53325.68365248001 2025-11-21,21:17:51.000,325,11049509,14205,0,1763759870,12984.150235899993,12.619986570003675,53325.70461384 2025-11-21,21:17:52.000,325,11049533,14285,0,1763759871,12984.170444829993,12.732772650000697,53325.71160096001 2025-11-21,21:17:53.000,325,11049540,14325,0,1763759872,12984.150235899993,12.704576130003261,53325.77448504 2025-11-21,21:17:54.000,325,11049482,14325,0,1763759873,12984.103081729998,12.789165690002847,53325.66269112001 2025-11-21,21:17:55.000,325,11049453,14365,0,1763759874,12984.089609109993,12.873755250002432,53325.75352368001 2025-11-21,21:17:56.000,325,11049520,14405,0,1763759875,12984.096345419988,12.909000899999228,53325.66967824 2025-11-21,21:17:57.000,325,11049469,14325,0,1763759876,12984.096345419988,12.965393940001377,53325.63474264001 2025-11-21,21:17:58.000,325,11049514,14125,0,1763759877,12984.062663869998,13.049983500000963,53325.66269112001 2025-11-21,21:17:59.000,325,11049515,14365,0,1763759878,12983.988564459993,13.057032630000322,53325.655704 2025-11-21,21:18:00.000,325,11049471,14205,0,1763759879,12983.988564459993,13.148671319999266,53325.7255752 2025-11-21,21:18:01.000,325,11049536,14285,0,1763759880,12983.981828149997,13.219162620000134,53325.690639600005 2025-11-21,21:18:02.000,325,11049559,14205,0,1763759881,12983.968355529993,13.233260879998852,53325.71858808 2025-11-21,21:18:03.000,325,11049534,14045,0,1763759882,12983.941410289997,13.247359140004846,53325.620768400004 2025-11-21,21:18:04.000,325,11049586,14405,0,1763759883,12983.975091840002,13.35309609000251,53325.66967824 2025-11-21,21:18:05.000,325,11049579,14285,0,1763759884,12983.941410289997,13.338997830003791,53325.63474264001 2025-11-21,21:18:06.000,325,11049551,14285,0,1763759885,12983.927937669992,13.416538260004018,53325.60679416 2025-11-21,21:18:07.000,325,11049504,14245,0,1763759886,12983.914465050002,13.487029560004885,53325.641729760006 2025-11-21,21:18:08.000,325,11049546,14205,0,1763759887,12983.894256120002,13.52932434000104,53325.67666536 2025-11-21,21:18:09.000,325,11049467,14405,0,1763759888,12983.941410289997,13.543422599999758,53325.59980704 2025-11-21,21:18:10.000,325,11049508,14485,0,1763759889,12983.941410289997,13.628012159999344,53325.571858560004 2025-11-21,21:18:11.000,325,11049500,14285,0,1763759890,12983.860574569997,13.677356070002133,53325.60679416 2025-11-21,21:18:12.000,325,11049526,14365,0,1763759891,12983.907728739992,13.677356070002133,53325.592819920006 2025-11-21,21:18:13.000,325,11049598,14485,0,1763759892,12983.907728739992,13.783093019999797,53325.56487144001 2025-11-21,21:18:14.000,325,11049576,14645,0,1763759893,12983.968355529993,13.740798240003642,53325.60679416 2025-11-21,21:18:15.000,325,11049562,14205,0,1763759894,12983.988564459993,13.818338670003868,53325.54391008001 2025-11-21,21:18:16.000,325,11049523,14205,0,1763759895,12984.022246009998,13.874731709998741,53325.57884568 2025-11-21,21:18:17.000,325,11049478,14205,0,1763759896,12984.002037079998,13.888829970004736,53325.60679416 2025-11-21,21:18:18.000,325,11049593,14405,0,1763759897,12984.002037079998,13.945223009999609,53325.49500024001 2025-11-21,21:18:19.000,325,11049501,14325,0,1763759898,12983.981828149997,13.98046866000368,53325.571858560004 2025-11-21,21:18:20.000,325,11049565,14285,0,1763759899,12984.015509700002,13.959321269998327,53325.56487144001 2025-11-21,21:18:21.000,325,11049486,14405,0,1763759900,12984.015509700002,13.959321269998327,53325.53692296 2025-11-21,21:18:22.000,325,11049524,14085,0,1763759901,12984.015509700002,13.98046866000368,53325.56487144001 2025-11-21,21:18:23.000,325,11049526,14045,0,1763759902,12984.055927560003,13.959321269998327,53325.56487144001 2025-11-21,21:18:24.000,325,11049540,14605,0,1763759903,12984.096345419988,13.945223009999609,53325.620768400004 2025-11-21,21:18:25.000,325,11049589,14205,0,1763759904,12984.082872799998,13.924075620001531,53325.571858560004 2025-11-21,21:18:26.000,325,11049580,14325,0,1763759905,12984.116554349988,13.924075620001531,53325.60679416 2025-11-21,21:18:27.000,325,11049629,14605,0,1763759906,12984.055927560003,13.909977360002813,53325.50897448 2025-11-21,21:18:28.000,325,11049564,14405,0,1763759907,12984.103081729998,13.8817808399981,53325.52993584 2025-11-21,21:18:29.000,325,11049522,14445,0,1763759908,12984.123290659998,13.797191279998515,53325.592819920006 2025-11-21,21:18:30.000,325,11049463,14365,0,1763759909,12984.103081729998,13.832436930002586,53325.57884568 2025-11-21,21:18:31.000,325,11049621,14445,0,1763759910,12984.130026969993,13.776043890000437,53325.49500024001 2025-11-21,21:18:32.000,325,11049556,14245,0,1763759911,12984.130026969993,13.804240409997874,53325.58583280001 2025-11-21,21:18:33.000,325,11049509,14605,0,1763759912,12984.130026969993,13.747847370003,53325.571858560004 2025-11-21,21:18:34.000,325,11049656,14325,0,1763759913,12984.116554349988,475.7266801799997,53325.641729760006 2025-11-21,21:18:35.000,325,11049517,14405,0,1763759914,12984.190653759993,13.698503460000211,53325.56487144001 2025-11-21,21:18:36.000,325,11049465,14245,0,1763759915,12984.190653759993,13.761945630001719,53325.55788432 2025-11-21,21:18:37.000,325,11049534,14325,0,1763759916,12984.130026969993,13.70555258999957,53325.57884568 2025-11-21,21:18:38.000,325,11049531,14245,0,1763759917,12984.177181139989,13.747847370003,53325.5508972 2025-11-21,21:18:39.000,325,11049604,14365,0,1763759918,12984.190653759993,13.783093019999797,53325.56487144001 2025-11-21,21:18:40.000,325,11049543,14205,0,1763759919,12984.224335309998,13.818338670003868,53325.54391008001 2025-11-21,21:18:41.000,325,11049504,14405,0,1763759920,12984.197390069989,13.818338670003868,53325.5508972 2025-11-21,21:18:42.000,325,11049541,14205,0,1763759921,12984.217598999989,13.747847370003,53325.56487144001 2025-11-21,21:18:43.000,325,11049539,14485,0,1763759922,12984.224335309998,13.804240409997874,53325.50897448 2025-11-21,21:18:44.000,325,11049600,14285,0,1763759923,12984.190653759993,13.846535190001305,53325.52993584 2025-11-21,21:18:45.000,325,11049516,14365,0,1763759924,12984.217598999989,13.797191279998515,53325.58583280001 2025-11-21,21:18:46.000,325,11049551,14245,0,1763759925,12984.231071619994,13.818338670003868,53325.52993584 2025-11-21,21:18:47.000,325,11049513,14125,0,1763759926,12984.31864364999,13.825387800003227,53325.66967824 2025-11-21,21:18:48.000,325,11049545,14325,0,1763759927,12984.325379959999,13.776043890000437,53325.620768400004 2025-11-21,21:18:49.000,325,11049569,14325,0,1763759928,12984.392743059994,13.691454330000852,53325.69762672 2025-11-21,21:18:50.000,325,11049529,14205,0,1763759929,12984.453369849994,13.628012159999344,53325.655704 2025-11-21,21:18:51.000,325,11049600,14405,0,1763759930,12984.46010615999,475.5927467100046,53325.69762672 2025-11-21,21:18:52.000,325,11049550,14205,0,1763759931,12984.534205569995,13.501127820003603,53325.70461384 2025-11-21,21:18:53.000,325,11049567,14205,0,1763759932,12984.534205569995,13.416538260004018,53325.67666536 2025-11-21,21:18:54.000,325,11049533,14085,0,1763759933,12984.58135973999,13.374243480000587,53325.76749792 2025-11-21,21:18:55.000,325,11049514,14205,0,1763759934,12984.60830498,13.317850439998438,53325.788459280004 2025-11-21,21:18:56.000,325,11049566,14365,0,1763759935,12984.62851391,13.30375217999972,53325.78147216001 2025-11-21,21:18:57.000,325,11049584,14205,0,1763759936,12984.64872284,13.198015230002056,53325.74653656 2025-11-21,21:18:58.000,325,11049629,14205,0,1763759937,12984.70934963,13.148671319999266,53325.83736912 2025-11-21,21:18:59.000,325,11049569,14245,0,1763759938,12984.74976749,13.155720449998626,53325.83038200001 2025-11-21,21:19:00.000,325,11049597,14205,0,1763759939,12984.756503799996,13.057032630000322,53325.87929184001 2025-11-21,21:19:01.000,325,11049594,14365,0,1763759940,12984.756503799996,13.028836110002885,53325.81640776 2025-11-21,21:19:02.000,325,11049552,14565,0,1763759941,12984.850812140001,12.993590459998813,53325.90025320001 2025-11-21,21:19:03.000,325,11049519,14685,0,1763759942,12984.850812140001,13.021786980003526,53325.91422744 2025-11-21,21:19:04.000,325,11049565,14205,0,1763759943,12984.83060321,12.93719742000394,53325.92121456001 2025-11-21,21:19:05.000,325,11049656,14245,0,1763759944,12984.864284759991,12.951295680002659,53325.956150160004 2025-11-21,21:19:06.000,325,11049583,14245,0,1763759945,12984.924911549992,12.958344810002018,53326.05396984 2025-11-21,21:19:07.000,325,11049610,14085,0,1763759946,12984.897966309996,12.93719742000394,53326.00506 2025-11-21,21:19:08.000,325,11049494,14245,0,1763759947,12984.951856790001,12.951295680002659,53326.06095696 2025-11-21,21:19:09.000,325,11049584,14285,0,1763759948,12984.965329409992,12.986541329999454,53326.08191832 2025-11-21,21:19:10.000,325,11049506,14165,0,1763759949,12984.938384169996,12.965393940001377,53326.00506 2025-11-21,21:19:11.000,325,11049514,14285,0,1763759950,12984.965329409992,12.965393940001377,53326.074931200004 2025-11-21,21:19:12.000,325,11049537,14165,0,1763759951,12984.931647860001,12.965393940001377,53326.08890544001 2025-11-21,21:19:13.000,325,11049575,14205,0,1763759952,12984.992274650001,12.979492200000095,53326.11685392001 2025-11-21,21:19:14.000,325,11049597,14205,0,1763759953,12984.958593099997,13.000639589998173,53326.074931200004 2025-11-21,21:19:15.000,325,11049534,14085,0,1763759954,12984.978802029997,13.085229149997758,53326.095892560006 2025-11-21,21:19:16.000,325,11049547,14245,0,1763759955,12984.951856790001,13.049983500000963,53326.17275088 2025-11-21,21:19:17.000,325,11049434,14525,0,1763759956,12984.972065720001,13.042934370001603,53326.144802400006 2025-11-21,21:19:18.000,325,11049563,14285,0,1763759957,12984.999010959997,13.042934370001603,53326.21467360001 2025-11-21,21:19:19.000,325,11049451,14325,0,1763759958,12984.972065720001,13.07113088999904,53326.20069936 2025-11-21,21:19:20.000,325,11049571,14285,0,1763759959,12984.978802029997,13.028836110002885,53326.21467360001 2025-11-21,21:19:21.000,325,11049606,14285,0,1763759960,12984.978802029997,13.057032630000322,53326.20069936 2025-11-21,21:19:22.000,325,11049511,14205,0,1763759961,12985.005747269992,13.000639589998173,53326.25659632001 2025-11-21,21:19:23.000,325,11049599,14325,0,1763759962,12984.972065720001,13.014737850004167,53326.27755768 2025-11-21,21:19:24.000,325,11049625,14245,0,1763759963,12984.958593099997,13.007688720004808,53326.361403120005 2025-11-21,21:19:25.000,325,11049656,14325,0,1763759964,12984.985538339992,13.007688720004808,53326.291531920004 2025-11-21,21:19:26.000,325,11049588,14085,0,1763759965,12984.985538339992,13.007688720004808,53326.33345464001 2025-11-21,21:19:27.000,325,11049564,14245,0,1763759966,12984.985538339992,13.000639589998173,53326.32646752 2025-11-21,21:19:28.000,325,11049592,14365,0,1763759967,12984.999010959997,13.014737850004167,53326.27755768 2025-11-21,21:19:29.000,325,11049516,14325,0,1763759968,12985.019219889997,12.979492200000095,53326.28454480001 2025-11-21,21:19:30.000,325,11049629,14245,0,1763759969,12985.032692510002,12.965393940001377,53326.291531920004 2025-11-21,21:19:31.000,325,11049542,14485,0,1763759970,12985.025956199992,12.986541329999454,53326.34742888 2025-11-21,21:19:32.000,325,11049573,14405,0,1763759971,12985.059637749997,12.951295680002659,53326.39633872 2025-11-21,21:19:33.000,325,11049508,14205,0,1763759972,12985.120264539997,474.90898110000126,53326.3893516 2025-11-21,21:19:34.000,325,11049561,14165,0,1763759973,12985.106791919992,13.028836110002885,53326.39633872 2025-11-21,21:19:35.000,325,11049602,14365,0,1763759974,12985.106791919992,13.000639589998173,53326.410312960004 2025-11-21,21:19:36.000,325,11049518,14325,0,1763759975,12985.127000849992,13.028836110002885,53326.37537736 2025-11-21,21:19:37.000,325,11049538,14365,0,1763759976,12985.153946090002,12.923099159997946,53326.42428720001 2025-11-21,21:19:38.000,325,11049568,14325,0,1763759977,12985.140473469997,12.930148290004581,53326.431274320006 2025-11-21,21:19:39.000,325,11049522,14405,0,1763759978,12985.180891329997,12.916050029998587,53326.410312960004 2025-11-21,21:19:40.000,325,11049577,14325,0,1763759979,12985.180891329997,12.93719742000394,53326.50813264 2025-11-21,21:19:41.000,325,11049536,14245,0,1763759980,12985.281935979998,12.951295680002659,53326.480184160006 2025-11-21,21:19:42.000,325,11049560,14285,0,1763759981,12985.281935979998,12.9442465500033,53326.41730008 2025-11-21,21:19:43.000,325,11049554,14285,0,1763759982,12985.281935979998,12.930148290004581,53326.3893516 2025-11-21,21:19:44.000,325,11049560,14165,0,1763759983,12985.382980629998,12.951295680002659,53326.42428720001 2025-11-21,21:19:45.000,325,11049577,14285,0,1763759984,12985.342562769998,12.923099159997946,53326.45223568001 2025-11-21,21:19:46.000,325,11049563,14245,0,1763759985,12985.396453249989,12.873755250002432,53326.54306824 2025-11-21,21:19:47.000,325,11049563,14325,0,1763759986,12985.416662179989,12.909000899999228,53326.52210688001 2025-11-21,21:19:48.000,325,11049551,14205,0,1763759987,12985.403189559998,12.9442465500033,53326.459222800004 2025-11-21,21:19:49.000,325,11049595,14205,0,1763759988,12985.484025279999,12.89490264000051,53326.55005536001 2025-11-21,21:19:50.000,325,11049570,14285,0,1763759989,12985.531179449994,12.89490264000051,53326.598965200006 2025-11-21,21:19:51.000,325,11049481,14245,0,1763759990,12985.612015169994,12.880804380001791,53326.55704248 2025-11-21,21:19:52.000,325,11049589,14245,0,1763759991,12985.585069929999,12.965393940001377,53326.529094000005 2025-11-21,21:19:53.000,325,11049560,14365,0,1763759992,12985.64569672,12.979492200000095,53326.5640296 2025-11-21,21:19:54.000,325,11049558,14125,0,1763759993,12985.64569672,12.979492200000095,53326.60595232 2025-11-21,21:19:55.000,325,11049636,14245,0,1763759994,12985.753477679995,13.007688720004808,53326.58499096 2025-11-21,21:19:56.000,325,11049539,14445,0,1763759995,12985.793895539995,13.021786980003526,53326.58499096 2025-11-21,21:19:57.000,325,11049621,14125,0,1763759996,12985.84104970999,12.958344810002018,53326.73172048 2025-11-21,21:19:58.000,325,11049493,14405,0,1763759997,12985.78042291999,13.042934370001603,53326.65486216 2025-11-21,21:19:59.000,325,11049523,14405,0,1763759998,12985.854522329995,13.028836110002885,53326.598965200006 2025-11-21,21:20:00.000,325,11049545,14165,0,1763759999,12985.88146756999,13.057032630000322,53326.626913680004 2025-11-21,21:20:01.000,325,11049614,14125,0,1763760000,12985.894940189995,13.06408175999968,53326.66184928 2025-11-21,21:20:02.000,325,11049572,14285,0,1763760001,12985.935358049996,13.07113088999904,53326.67582352 2025-11-21,21:20:03.000,325,11049538,14165,0,1763760002,12985.90841281,13.042934370001603,53326.60595232 2025-11-21,21:20:04.000,325,11049606,14445,0,1763760003,12985.96230328999,13.092278280004393,53326.65486216 2025-11-21,21:20:05.000,325,11049566,14365,0,1763760004,12985.94209435999,13.11342567000247,53326.626913680004 2025-11-21,21:20:06.000,325,11049531,14085,0,1763760005,12985.96230328999,13.148671319999266,53326.64088792001 2025-11-21,21:20:07.000,325,11049649,14565,0,1763760006,12986.016193769996,13.183916970003338,53326.68281064 2025-11-21,21:20:08.000,325,11049548,14605,0,1763760007,12985.98251221999,13.198015230002056,53326.61992656001 2025-11-21,21:20:09.000,325,11049546,14365,0,1763760008,12985.995984839996,13.261457400003565,53326.75966896001 2025-11-21,21:20:10.000,325,11049590,14525,0,1763760009,12985.98251221999,13.29670305000036,53326.68979776001 2025-11-21,21:20:11.000,325,11049559,14565,0,1763760010,12986.002721149991,13.35309609000251,53326.71774624001 2025-11-21,21:20:12.000,325,11049528,14205,0,1763760011,12986.076820559996,13.367194350001228,53326.67582352 2025-11-21,21:20:13.000,325,11049597,14485,0,1763760012,12986.070084250001,13.416538260004018,53326.71075912 2025-11-21,21:20:14.000,325,11049512,14685,0,1763760013,12986.016193769996,13.388341739999305,53326.68979776001 2025-11-21,21:20:15.000,325,11049647,14405,0,1763760014,12986.083556869991,13.416538260004018,53326.67582352 2025-11-21,21:20:16.000,325,11049564,14205,0,1763760015,12986.117238419996,13.52932434000104,53326.75268184 2025-11-21,21:20:17.000,325,11049617,14125,0,1763760016,12986.103765799991,13.487029560004885,53326.72473336 2025-11-21,21:20:18.000,325,11049488,14405,0,1763760017,12986.137447349996,13.52227521000168,53326.7736432 2025-11-21,21:20:19.000,325,11049566,14645,0,1763760018,12986.225019379992,13.52227521000168,53326.766656080006 2025-11-21,21:20:20.000,325,11049514,14325,0,1763760019,12986.218283069997,13.52227521000168,53326.75966896001 2025-11-21,21:20:21.000,325,11049500,14165,0,1763760020,12986.258700929997,13.47998042999825,53326.80159168 2025-11-21,21:20:22.000,325,11049569,14125,0,1763760021,12986.319327719997,13.47998042999825,53326.82954016 2025-11-21,21:20:23.000,325,11049559,14125,0,1763760022,12986.346272959992,13.487029560004885,53326.815565920006 2025-11-21,21:20:24.000,325,11049514,14285,0,1763760023,12986.400163439997,13.508176950002962,53326.85050152 2025-11-21,21:20:25.000,325,11049540,14325,0,1763760024,12986.433844990002,13.487029560004885,53326.80857880001 2025-11-21,21:20:26.000,325,11049545,14485,0,1763760025,12986.480999159998,13.458833040000172,53326.78063032 2025-11-21,21:20:27.000,325,11049507,14285,0,1763760026,12986.480999159998,13.430636520002736,53326.87146288 2025-11-21,21:20:28.000,325,11049588,14245,0,1763760027,12986.528153329993,13.416538260004018,53326.80159168 2025-11-21,21:20:29.000,325,11049577,14325,0,1763760028,12986.487735469993,13.423587390003377,53326.8435144 2025-11-21,21:20:30.000,325,11049567,14365,0,1763760029,12986.521417019998,13.451783910000813,53326.88543712001 2025-11-21,21:20:31.000,325,11049545,14165,0,1763760030,12986.521417019998,13.374243480000587,53326.87146288 2025-11-21,21:20:32.000,325,11049607,14285,0,1763760031,12986.568571189993,13.416538260004018,53326.95530832001 2025-11-21,21:20:33.000,325,11049538,14565,0,1763760032,12986.595516429988,13.487029560004885,53326.92735984001 2025-11-21,21:20:34.000,325,11049552,14245,0,1763760033,12986.622461669998,13.487029560004885,53326.94133408 2025-11-21,21:20:35.000,325,11049506,14285,0,1763760034,12986.662879529998,13.515226080002321,53326.864475760005 2025-11-21,21:20:36.000,325,11049479,14325,0,1763760035,12986.683088459999,13.52227521000168,53326.89242424 2025-11-21,21:20:37.000,325,11049597,14405,0,1763760036,12986.689824769994,13.599815640001907,53326.87146288 2025-11-21,21:20:38.000,325,11049646,14325,0,1763760037,12986.75718786999,13.642110419998062,53326.95530832001 2025-11-21,21:20:39.000,325,11049531,14205,0,1763760038,12986.716770009989,13.628012159999344,53326.92735984001 2025-11-21,21:20:40.000,325,11049558,14205,0,1763760039,12986.79760572999,13.70555258999957,53326.99723104 2025-11-21,21:20:41.000,325,11049526,14205,0,1763760040,12986.75718786999,13.733749110004283,53326.913385600004 2025-11-21,21:20:42.000,325,11049501,14165,0,1763760041,12986.83802358999,13.761945630001719,53326.913385600004 2025-11-21,21:20:43.000,325,11049548,14205,0,1763760042,12986.8447599,13.804240409997874,53326.94133408 2025-11-21,21:20:44.000,325,11049579,14165,0,1763760043,12986.85823251999,13.8817808399981,53326.94133408 2025-11-21,21:20:45.000,325,11049582,14445,0,1763760044,12986.871705139994,13.8817808399981,53326.97626968001 2025-11-21,21:20:46.000,325,11049581,14325,0,1763760045,12986.85823251999,13.93112475000089,53326.97626968001 2025-11-21,21:20:47.000,325,11049572,14285,0,1763760046,12986.83802358999,13.98046866000368,53326.9483212 2025-11-21,21:20:48.000,325,11049600,14325,0,1763760047,12986.831287279994,13.98751779000304,53326.934346960006 2025-11-21,21:20:49.000,325,11049544,14325,0,1763760048,12986.86496883,13.994566920002399,53326.934346960006 2025-11-21,21:20:50.000,325,11049611,14085,0,1763760049,12986.88517776,14.029812569999194,53326.95530832001 2025-11-21,21:20:51.000,325,11049573,14125,0,1763760050,12986.86496883,14.058009090003907,53326.99024392 2025-11-21,21:20:52.000,325,11049565,14405,0,1763760051,12986.871705139994,14.050959960004548,53326.962295440004 2025-11-21,21:20:53.000,325,11049496,14085,0,1763760052,12986.91885930999,14.015714310000476,53326.99024392 2025-11-21,21:20:54.000,325,11049561,14005,0,1763760053,12986.97948609999,14.065058220003266,53327.01120528 2025-11-21,21:20:55.000,325,11049558,14485,0,1763760054,12986.93906823999,14.022763439999835,53327.02517952001 2025-11-21,21:20:56.000,325,11049524,14285,0,1763760055,12986.992958719995,13.994566920002399,53327.0181924 2025-11-21,21:20:57.000,325,11049645,14285,0,1763760056,12986.97948609999,14.001616050001758,53327.00421816001 2025-11-21,21:20:58.000,325,11049582,14325,0,1763760057,12986.96601348,13.973419530004321,53327.13697344 2025-11-21,21:20:59.000,325,11049457,14205,0,1763760058,12986.96601348,13.98751779000304,53327.09505072001 2025-11-21,21:21:00.000,325,11049608,14445,0,1763760059,12986.99969502999,13.924075620001531,53327.06011512 2025-11-21,21:21:01.000,325,11049544,14045,0,1763760060,12986.92559562,13.909977360002813,53327.05312800001 2025-11-21,21:21:02.000,325,11049550,14125,0,1763760061,12986.851496209994,13.924075620001531,53327.03915376 2025-11-21,21:21:03.000,325,11049546,14165,0,1763760062,12986.87844144999,13.945223009999609,53327.06710224 2025-11-21,21:21:04.000,325,11049582,14365,0,1763760063,12986.86496883,13.994566920002399,53327.05312800001 2025-11-21,21:21:05.000,325,11049589,14285,0,1763760064,12986.88517776,13.98751779000304,53327.05312800001 2025-11-21,21:21:06.000,325,11049521,14285,0,1763760065,12986.784133109999,14.015714310000476,53327.03915376 2025-11-21,21:21:07.000,325,11049515,14045,0,1763760066,12986.77739679999,14.11440212999878,53327.06011512 2025-11-21,21:21:08.000,325,11049528,14125,0,1763760067,12986.750451559994,14.128500390004774,53327.081076480004 2025-11-21,21:21:09.000,325,11049540,14125,0,1763760068,12986.642670599998,14.227188210003078,53327.129986320004 2025-11-21,21:21:10.000,325,11049577,14165,0,1763760069,12986.582043809998,14.255384730000515,53326.99024392 2025-11-21,21:21:11.000,325,11049543,14365,0,1763760070,12986.568571189993,14.283581249997951,53327.01120528 2025-11-21,21:21:12.000,325,11049544,14245,0,1763760071,12986.548362259993,14.3399742900001,53327.032166640005 2025-11-21,21:21:13.000,325,11049622,14365,0,1763760072,12986.555098569988,14.311777770002664,53327.07408936001 2025-11-21,21:21:14.000,325,11049455,14245,0,1763760073,12986.507944399993,14.354072549998818,53326.96928256 2025-11-21,21:21:15.000,325,11049590,14165,0,1763760074,12986.494471780003,14.410465590000967,53326.99723104 2025-11-21,21:21:16.000,325,11049481,14285,0,1763760075,12986.514680709988,14.410465590000967,53326.92735984001 2025-11-21,21:21:17.000,325,11049549,14005,0,1763760076,12986.494471780003,14.39636733000225,53326.89242424 2025-11-21,21:21:18.000,325,11049604,14445,0,1763760077,12986.507944399993,476.35405275000085,53326.90639848001 2025-11-21,21:21:19.000,325,11049552,14445,0,1763760078,12986.467526539993,14.375219940004172,53326.934346960006 2025-11-21,21:21:20.000,325,11049572,14205,0,1763760079,12986.420372369997,14.424563849999686,53326.89242424 2025-11-21,21:21:21.000,325,11049561,14125,0,1763760080,12986.427108679993,14.417514720000327,53326.92037272 2025-11-21,21:21:22.000,325,11049598,14245,0,1763760081,12986.406899749993,14.466858630003117,53326.87845 2025-11-21,21:21:23.000,325,11049555,14365,0,1763760082,12986.406899749993,14.459809500003757,53326.89941136 2025-11-21,21:21:24.000,325,11049602,14045,0,1763760083,12986.393427130002,14.431612979999045,53326.89941136 2025-11-21,21:21:25.000,325,11049591,14365,0,1763760084,12986.353009270002,14.445711239997763,53326.88543712001 2025-11-21,21:21:26.000,325,11049535,14365,0,1763760085,12986.346272959992,14.466858630003117,53326.87146288 2025-11-21,21:21:27.000,325,11049551,14165,0,1763760086,12986.319327719997,14.473907760002476,53326.85748864001 2025-11-21,21:21:28.000,325,11049557,14485,0,1763760087,12986.332800340002,14.452760370004398,53326.82255304 2025-11-21,21:21:29.000,325,11049432,14045,0,1763760088,12986.278909859997,14.480956890001835,53326.80159168 2025-11-21,21:21:30.000,325,11049505,14325,0,1763760089,12986.299118789997,14.544399060003343,53326.80857880001 2025-11-21,21:21:31.000,325,11049523,14045,0,1763760090,12986.332800340002,14.551448190002702,53326.85748864001 2025-11-21,21:21:32.000,325,11049559,14085,0,1763760091,12986.265437239992,14.551448190002702,53326.80159168 2025-11-21,21:21:33.000,325,11049601,14285,0,1763760092,12986.312591410002,14.537349930003984,53326.78063032 2025-11-21,21:21:34.000,325,11049545,14285,0,1763760093,12986.258700929997,14.62193949000357,53326.82954016 2025-11-21,21:21:35.000,325,11049515,14245,0,1763760094,12986.245228309992,14.551448190002702,53326.82954016 2025-11-21,21:21:36.000,325,11049549,14125,0,1763760095,12986.198074139997,14.509153409999271,53326.82954016 2025-11-21,21:21:37.000,325,11049455,14045,0,1763760096,12986.177865209997,14.51620253999863,53326.73870760001 2025-11-21,21:21:38.000,325,11049544,14205,0,1763760097,12986.211546760002,14.558497320002061,53326.815565920006 2025-11-21,21:21:39.000,325,11049505,14125,0,1763760098,12986.150919970001,14.551448190002702,53326.815565920006 2025-11-21,21:21:40.000,325,11049642,14205,0,1763760099,12986.130711040001,14.480956890001835,53326.78761744001 2025-11-21,21:21:41.000,325,11049585,14165,0,1763760100,12986.090293180001,14.57259558000078,53326.82255304 2025-11-21,21:21:42.000,325,11049450,14205,0,1763760101,12986.022930079991,14.459809500003757,53326.766656080006 2025-11-21,21:21:43.000,325,11049560,14125,0,1763760102,12985.98924853,14.480956890001835,53326.85748864001 2025-11-21,21:21:44.000,325,11049588,14245,0,1763760103,12985.94209435999,14.424563849999686,53326.815565920006 2025-11-21,21:21:45.000,325,11049478,14245,0,1763760104,12985.88146756999,14.473907760002476,53326.78761744001 2025-11-21,21:21:46.000,325,11049533,14045,0,1763760105,12985.82084077999,14.438662109998404,53326.68979776001 2025-11-21,21:21:47.000,325,11049549,14405,0,1763760106,12985.874731259995,14.459809500003757,53326.766656080006 2025-11-21,21:21:48.000,325,11049448,14245,0,1763760107,12985.80063184999,14.417514720000327,53326.80857880001 2025-11-21,21:21:49.000,325,11049467,14285,0,1763760108,12985.773686609995,14.480956890001835,53326.80159168 2025-11-21,21:21:50.000,325,11049527,14285,0,1763760109,12985.692850889995,14.438662109998404,53326.794604560004 2025-11-21,21:21:51.000,325,11049499,14045,0,1763760110,12985.692850889995,14.51620253999863,53326.80857880001 2025-11-21,21:21:52.000,325,11049521,14365,0,1763760111,12985.64569672,14.544399060003343,53326.794604560004 2025-11-21,21:21:53.000,325,11049499,14165,0,1763760112,12985.57833361999,14.544399060003343,53326.80159168 2025-11-21,21:21:54.000,325,11049492,14085,0,1763760113,12985.564860999999,14.558497320002061,53326.766656080006 2025-11-21,21:21:55.000,325,11049534,14205,0,1763760114,12985.504234209999,14.62193949000357,53326.75966896001 2025-11-21,21:21:56.000,325,11049501,14285,0,1763760115,12985.490761589994,14.62193949000357,53326.75268184 2025-11-21,21:21:57.000,325,11049483,14045,0,1763760116,12985.484025279999,14.636037750002288,53326.78761744001 2025-11-21,21:21:58.000,325,11049441,14125,0,1763760117,12985.416662179989,14.777020350004022,53326.8435144 2025-11-21,21:21:59.000,325,11049514,14325,0,1763760118,12985.369508009993,14.734725570000592,53326.78063032 2025-11-21,21:22:00.000,325,11049495,14405,0,1763760119,12985.389716939993,14.805216870001459,53326.78063032 2025-11-21,21:22:01.000,325,11049711,14045,0,1763760120,12985.389716939993,14.826364259999536,53326.78761744001 2025-11-21,21:22:02.000,325,11049394,14285,0,1763760121,12985.315617529988,14.784069480003382,53326.78063032 2025-11-21,21:22:03.000,325,11049468,14085,0,1763760122,12985.322353839998,14.882757300001686,53326.71774624001 2025-11-21,21:22:04.000,325,11049631,14405,0,1763760123,12985.322353839998,14.896855560000404,53326.71075912 2025-11-21,21:22:05.000,325,11049651,14165,0,1763760124,12985.275199670003,14.868659040002967,53326.68281064 2025-11-21,21:22:06.000,325,11049424,14125,0,1763760125,12985.302144909998,14.840462519998255,53326.80159168 2025-11-21,21:22:07.000,325,11049492,14245,0,1763760126,12985.275199670003,14.840462519998255,53326.85748864001 2025-11-21,21:22:08.000,325,11049518,14205,0,1763760127,12985.261727049998,14.840462519998255,53326.75268184 2025-11-21,21:22:09.000,325,11049480,14045,0,1763760128,12985.261727049998,14.960297730001912,53326.794604560004 2025-11-21,21:22:10.000,325,11049719,14165,0,1763760129,12985.254990740003,14.98144511999999,53326.83652728001 2025-11-21,21:22:11.000,325,11049446,14045,0,1763760130,12985.275199670003,14.896855560000404,53326.82954016 2025-11-21,21:22:12.000,325,11049435,14125,0,1763760131,12985.241518119998,14.946199470003194,53326.8435144 2025-11-21,21:22:13.000,325,11049554,14205,0,1763760132,12985.261727049998,14.953248600002553,53326.85050152 2025-11-21,21:22:14.000,325,11049554,14125,0,1763760133,12985.275199670003,14.854560780004249,53326.68281064 2025-11-21,21:22:15.000,325,11049443,14285,0,1763760134,12985.302144909998,14.910953819999122,53326.766656080006 2025-11-21,21:22:16.000,325,11049501,14085,0,1763760135,12985.221309189998,14.932101210004475,53326.88543712001 2025-11-21,21:22:17.000,325,11049475,14125,0,1763760136,12985.288672289993,15.009641640004702,53326.87146288 2025-11-21,21:22:18.000,325,11049605,13885,0,1763760137,12985.228045499993,14.92505207999784,53326.88543712001 2025-11-21,21:22:19.000,325,11049416,14165,0,1763760138,12985.234781810002,14.896855560000404,53326.89941136 2025-11-21,21:22:20.000,325,11049568,14325,0,1763760139,12985.295408599988,14.946199470003194,53326.78761744001 2025-11-21,21:22:21.000,325,11049576,14045,0,1763760140,12985.248254429993,14.92505207999784,53326.95530832001 2025-11-21,21:22:22.000,325,11049432,14045,0,1763760141,12985.322353839998,14.988494249999349,53326.89941136 2025-11-21,21:22:23.000,325,11049664,14205,0,1763760142,12985.214572880002,14.946199470003194,53326.913385600004 2025-11-21,21:22:24.000,325,11049624,14285,0,1763760143,12985.268463359993,15.066034679999575,53326.864475760005 2025-11-21,21:22:25.000,325,11049465,14045,0,1763760144,12985.302144909998,15.02373990000342,53326.962295440004 2025-11-21,21:22:26.000,325,11049556,14165,0,1763760145,12985.329090149993,14.98144511999999,53326.95530832001 2025-11-21,21:22:27.000,325,11049479,14125,0,1763760146,12985.322353839998,15.115378590002365,53327.0880636 2025-11-21,21:22:28.000,325,11049523,14245,0,1763760147,12985.349299079993,15.171771630004514,53327.032166640005 2025-11-21,21:22:29.000,325,11049474,14205,0,1763760148,12985.362771699998,15.185869890003232,53327.06011512 2025-11-21,21:22:30.000,325,11049606,14325,0,1763760149,12985.295408599988,15.214066410000669,53327.04614088 2025-11-21,21:22:31.000,325,11049464,14165,0,1763760150,12985.295408599988,15.178820760003873,53327.0181924 2025-11-21,21:22:32.000,325,11049494,14445,0,1763760151,12985.335826459988,15.164722499997879,53326.983256800006 2025-11-21,21:22:33.000,325,11049476,14125,0,1763760152,12985.234781810002,15.185869890003232,53326.99723104 2025-11-21,21:22:34.000,325,11049556,14125,0,1763760153,12985.254990740003,15.291606840000895,53326.97626968001 2025-11-21,21:22:35.000,325,11049603,14325,0,1763760154,12985.254990740003,15.2563611900041,53326.99024392 2025-11-21,21:22:36.000,325,11049493,14165,0,1763760155,12985.281935979998,15.214066410000669,53327.10902496 2025-11-21,21:22:37.000,325,11049521,14045,0,1763760156,12985.221309189998,15.24931206000474,53327.14396056001 2025-11-21,21:22:38.000,325,11049691,14205,0,1763760157,12985.248254429993,15.284557710001536,53327.04614088 2025-11-21,21:22:39.000,325,11049177,13965,0,1763760158,12985.180891329997,15.242262929998105,53327.081076480004 2025-11-21,21:22:40.000,325,11049534,14245,0,1763760159,12985.187627639993,15.312754229998973,53327.0880636 2025-11-21,21:22:41.000,325,11049516,14245,0,1763760160,12985.127000849992,15.298655970000254,53327.12299920001 2025-11-21,21:22:42.000,325,11049435,14205,0,1763760161,12985.228045499993,15.305705099999614,53327.07408936001 2025-11-21,21:22:43.000,325,11049565,14205,0,1763760162,12985.295408599988,15.333901620004326,53327.0880636 2025-11-21,21:22:44.000,325,11049530,14205,0,1763760163,12985.295408599988,15.270459450002818,53327.07408936001 2025-11-21,21:22:45.000,325,11049541,14405,0,1763760164,12985.248254429993,15.305705099999614,53327.11601208 2025-11-21,21:22:46.000,325,11049484,14405,0,1763760165,12985.315617529988,15.277508580002177,53327.1579348 2025-11-21,21:22:47.000,325,11049451,14045,0,1763760166,12985.295408599988,15.298655970000254,53327.03915376 2025-11-21,21:22:48.000,325,11049554,14205,0,1763760167,12985.322353839998,15.15767336999852,53327.07408936001 2025-11-21,21:22:49.000,325,11049703,14205,0,1763760168,12985.315617529988,15.143575109999801,53327.11601208 2025-11-21,21:22:50.000,325,11049384,14045,0,1763760169,12985.342562769998,15.02373990000342,53327.09505072001 2025-11-21,21:22:51.000,325,11049501,13965,0,1763760170,12985.342562769998,15.073083809998934,53327.150947680006 2025-11-21,21:22:52.000,325,11049558,14005,0,1763760171,12985.288672289993,15.03078903000278,53327.13697344 2025-11-21,21:22:53.000,325,11049628,14285,0,1763760172,12985.423398489998,14.995543379998708,53327.12299920001 2025-11-21,21:22:54.000,325,11049523,14085,0,1763760173,12985.436871109989,14.875708170002326,53327.1579348 2025-11-21,21:22:55.000,325,11049497,14125,0,1763760174,12985.436871109989,14.79111861000274,53327.30466432 2025-11-21,21:22:56.000,325,11049466,14125,0,1763760175,12985.477288969989,14.74177469999995,53327.0880636 2025-11-21,21:22:57.000,325,11049713,14205,0,1763760176,12985.443607419998,14.706529050003155,53327.22081888001 2025-11-21,21:22:58.000,325,11049414,14245,0,1763760177,12985.436871109989,14.664234269999724,53327.27671584 2025-11-21,21:22:59.000,325,11049359,14245,0,1763760178,12985.504234209999,14.579644710000139,53327.21383176 2025-11-21,21:23:00.000,325,11049446,14245,0,1763760179,12985.457080039989,14.636037750002288,53327.19287040001 2025-11-21,21:23:01.000,325,11049436,14325,0,1763760180,12985.551388379994,14.537349930003984,53327.23479312 2025-11-21,21:23:02.000,325,11049550,14205,0,1763760181,12985.571597309994,14.551448190002702,53327.32562568 2025-11-21,21:23:03.000,325,11049502,14285,0,1763760182,12985.591806239994,14.502104279999912,53327.40947112001 2025-11-21,21:23:04.000,325,11049487,14285,0,1763760183,12985.612015169994,476.35405275000085,53327.269728720006 2025-11-21,21:23:05.000,325,11049522,13885,0,1763760184,12985.591806239994,14.424563849999686,53327.318638560006 2025-11-21,21:23:06.000,325,11049434,14165,0,1763760185,12985.53791575999,14.403416460001608,53327.42344536 2025-11-21,21:23:07.000,325,11049606,14165,0,1763760186,12985.632224099994,14.445711239997763,53327.367548400005 2025-11-21,21:23:08.000,325,11049525,14085,0,1763760187,12985.605278859999,14.445711239997763,53327.3326128 2025-11-21,21:23:09.000,325,11049324,14205,0,1763760188,12985.551388379994,14.452760370004398,53327.486329440006 2025-11-21,21:23:10.000,325,11049401,14245,0,1763760189,12985.524443139999,14.480956890001835,53327.465368080004 2025-11-21,21:23:11.000,325,11049599,13965,0,1763760190,12985.551388379994,14.445711239997763,53327.33959992001 2025-11-21,21:23:12.000,325,11049481,14125,0,1763760191,12985.531179449994,14.431612979999045,53327.437419600006 2025-11-21,21:23:13.000,325,11049641,14245,0,1763760192,12985.571597309994,14.480956890001835,53327.437419600006 2025-11-21,21:23:14.000,325,11049495,14045,0,1763760193,12985.652433029994,14.466858630003117,53327.34658704 2025-11-21,21:23:15.000,325,11049501,14245,0,1763760194,12985.605278859999,14.530300800004625,53327.38152264 2025-11-21,21:23:16.000,325,11049544,14285,0,1763760195,12985.591806239994,14.459809500003757,53327.45838096001 2025-11-21,21:23:17.000,325,11049458,14205,0,1763760196,12985.632224099994,14.473907760002476,53327.51427792 2025-11-21,21:23:18.000,325,11049449,14165,0,1763760197,12985.510970519994,14.431612979999045,53327.416458240004 2025-11-21,21:23:19.000,325,11049424,14005,0,1763760198,12985.62548779,14.473907760002476,53327.34658704 2025-11-21,21:23:20.000,325,11049610,14165,0,1763760199,12985.57833361999,14.424563849999686,53327.40947112001 2025-11-21,21:23:21.000,325,11049597,14045,0,1763760200,12985.605278859999,14.488006020001194,53327.50729080001 2025-11-21,21:23:22.000,325,11049495,14245,0,1763760201,12985.591806239994,14.438662109998404,53327.42344536 2025-11-21,21:23:23.000,325,11049590,14365,0,1763760202,12985.571597309994,14.480956890001835,53327.535239280005 2025-11-21,21:23:24.000,325,11049589,14045,0,1763760203,12985.632224099994,14.382269070003531,53327.5422264 2025-11-21,21:23:25.000,325,11049516,14165,0,1763760204,12985.62548779,14.39636733000225,53327.57017488 2025-11-21,21:23:26.000,325,11049462,14085,0,1763760205,12985.64569672,14.34702341999946,53327.50030368 2025-11-21,21:23:27.000,325,11049540,14245,0,1763760206,12985.632224099994,14.297679510003945,53327.52825216001 2025-11-21,21:23:28.000,325,11049478,14125,0,1763760207,12985.67937826999,14.220139080003719,53327.605110480006 2025-11-21,21:23:29.000,325,11049620,14165,0,1763760208,12985.66590565,14.191942559999006,53327.5422264 2025-11-21,21:23:30.000,325,11049370,14085,0,1763760209,12985.74674137,14.128500390004774,53327.59113624 2025-11-21,21:23:31.000,325,11049408,14205,0,1763760210,12985.753477679995,14.149647780002852,53327.55620064001 2025-11-21,21:23:32.000,325,11049573,14165,0,1763760211,12985.753477679995,14.050959960004548,53327.66799456 2025-11-21,21:23:33.000,325,11049521,14045,0,1763760212,12985.84104970999,13.994566920002399,53327.74485288001 2025-11-21,21:23:34.000,325,11049478,14245,0,1763760213,12985.834313399995,13.98751779000304,53327.66799456 2025-11-21,21:23:35.000,325,11049577,14245,0,1763760214,12985.915149119995,13.832436930002586,53327.72389152001 2025-11-21,21:23:36.000,325,11049467,14125,0,1763760215,12985.84778602,13.839486060001946,53327.68895592 2025-11-21,21:23:37.000,325,11049551,14125,0,1763760216,12985.88146756999,13.818338670003868,53327.81472408001 2025-11-21,21:23:38.000,325,11049502,14005,0,1763760217,12986.002721149991,13.740798240003642,53327.6819688 2025-11-21,21:23:39.000,325,11049518,13965,0,1763760218,12985.9690396,13.726699979997647,53327.73786576 2025-11-21,21:23:40.000,325,11049481,14205,0,1763760219,12986.002721149991,13.726699979997647,53327.73786576 2025-11-21,21:23:41.000,325,11049638,14165,0,1763760220,12986.016193769996,13.663257810003415,53327.68895592 2025-11-21,21:23:42.000,325,11049538,13965,0,1763760221,12986.002721149991,13.733749110004283,53327.67498168001 2025-11-21,21:23:43.000,325,11049504,14365,0,1763760222,12985.92862174,13.790142149999156,53327.84267256001 2025-11-21,21:23:44.000,325,11049561,14365,0,1763760223,12986.002721149991,13.811289540004509,53327.79376272001 2025-11-21,21:23:45.000,325,11049503,14085,0,1763760224,12986.002721149991,13.719650849998288,53327.75882712 2025-11-21,21:23:46.000,325,11049555,14205,0,1763760225,12985.955566979996,13.70555258999957,53327.6819688 2025-11-21,21:23:47.000,325,11049466,14085,0,1763760226,12985.98251221999,13.853584320000664,53327.76581424001 2025-11-21,21:23:48.000,325,11049612,14285,0,1763760227,12986.036402699996,13.917026490002172,53327.702930160005 2025-11-21,21:23:49.000,325,11049473,14285,0,1763760228,12985.98924853,13.93112475000089,53327.64703320001 2025-11-21,21:23:50.000,325,11049479,14245,0,1763760229,12986.022930079991,13.867682579999382,53327.64004608 2025-11-21,21:23:51.000,325,11049427,13965,0,1763760230,12986.110502110001,13.902928230003454,53327.76581424001 2025-11-21,21:23:52.000,325,11049540,14005,0,1763760231,12986.04987532,14.029812569999194,53327.64703320001 2025-11-21,21:23:53.000,325,11049529,14485,0,1763760232,12986.123974729991,14.086205610001343,53327.702930160005 2025-11-21,21:23:54.000,325,11049600,14045,0,1763760233,12986.016193769996,14.177844300000288,53327.6819688 2025-11-21,21:23:55.000,325,11049569,14325,0,1763760234,12985.995984839996,14.21308995000436,53327.67498168001 2025-11-21,21:23:56.000,325,11049474,14285,0,1763760235,12986.00945746,14.191942559999006,53327.6819688 2025-11-21,21:23:57.000,325,11049712,13885,0,1763760236,12985.955566979996,14.220139080003719,53327.6120976 2025-11-21,21:23:58.000,325,11049527,14045,0,1763760237,12985.995984839996,14.234237340002437,53327.64004608 2025-11-21,21:23:59.000,325,11049705,14085,0,1763760238,12985.874731259995,14.262433859999874,53327.59113624 2025-11-21,21:24:00.000,325,11049518,14245,0,1763760239,12985.894940189995,14.248335600001155,53327.6120976 2025-11-21,21:24:01.000,325,11049347,14005,0,1763760240,12985.92188542999,14.234237340002437,53327.5422264 2025-11-21,21:24:02.000,325,11049606,14085,0,1763760241,12985.92188542999,14.191942559999006,53327.57716200001 2025-11-21,21:24:03.000,325,11049343,14165,0,1763760242,12985.90167649999,14.255384730000515,53327.52126504 2025-11-21,21:24:04.000,325,11049311,13845,0,1763760243,12985.874731259995,14.206040819997725,53327.6120976 2025-11-21,21:24:05.000,325,11049487,14485,0,1763760244,12986.00945746,14.142598650003492,53327.70991728 2025-11-21,21:24:06.000,325,11049356,14245,0,1763760245,12985.84104970999,14.290630380004586,53327.45139384 2025-11-21,21:24:07.000,325,11049538,13845,0,1763760246,12985.98924853,14.058009090003907,53327.44440672 2025-11-21,21:24:08.000,325,11049601,14365,0,1763760247,12985.995984839996,14.128500390004774,53327.437419600006 2025-11-21,21:24:09.000,325,11049512,13885,0,1763760248,12985.874731259995,14.008665180001117,53327.54921352 2025-11-21,21:24:10.000,325,11049484,14165,0,1763760249,12985.915149119995,476.04389102999994,53327.50030368 2025-11-21,21:24:11.000,325,11049520,14285,0,1763760250,12985.86125863999,476.079136680004,53327.486329440006 2025-11-21,21:24:12.000,325,11049529,14045,0,1763760251,12985.88146756999,13.776043890000437,53327.437419600006 2025-11-21,21:24:13.000,325,11049573,14285,0,1763760252,12985.86799495,14.050959960004548,53327.39549688 2025-11-21,21:24:14.000,325,11049263,14045,0,1763760253,12985.98251221999,13.952272139998968,53327.465368080004 2025-11-21,21:24:15.000,325,11049397,14045,0,1763760254,12985.88146756999,13.909977360002813,53327.20684464 2025-11-21,21:24:16.000,325,11049593,14165,0,1763760255,12985.90167649999,14.043910829997913,53327.31165144001 2025-11-21,21:24:17.000,325,11049757,14165,0,1763760256,12985.793895539995,13.93112475000089,53327.37453552 2025-11-21,21:24:18.000,325,11049553,14045,0,1763760257,12985.74674137,13.888829970004736,53327.38152264 2025-11-21,21:24:19.000,325,11049388,14325,0,1763760258,12985.84778602,13.874731709998741,53327.44440672 2025-11-21,21:24:20.000,325,11049319,14245,0,1763760259,12985.78715923,13.860633450000023,53327.49331656 2025-11-21,21:24:21.000,325,11049421,14085,0,1763760260,12985.69958719999,13.8817808399981,53327.45139384 2025-11-21,21:24:22.000,325,11049365,14125,0,1763760261,12985.84104970999,13.783093019999797,53327.38152264 2025-11-21,21:24:23.000,325,11049545,14165,0,1763760262,12985.69958719999,13.853584320000664,53327.44440672 2025-11-21,21:24:24.000,325,11049483,14045,0,1763760263,12985.773686609995,13.804240409997874,53327.37453552 2025-11-21,21:24:25.000,325,11049598,14245,0,1763760264,12985.753477679995,13.846535190001305,53327.45838096001 2025-11-21,21:24:26.000,325,11049538,14165,0,1763760265,12985.67937826999,13.790142149999156,53327.42344536 2025-11-21,21:24:27.000,325,11049447,14125,0,1763760266,12985.69958719999,13.888829970004736,53327.31165144001 2025-11-21,21:24:28.000,325,11049554,14125,0,1763760267,12985.68611458,13.71260171999893,53327.38152264 2025-11-21,21:24:29.000,325,11049520,14645,0,1763760268,12985.692850889995,13.818338670003868,53327.402484 2025-11-21,21:24:30.000,325,11049554,14245,0,1763760269,12985.612015169994,13.874731709998741,53327.47934232001 2025-11-21,21:24:31.000,325,11049700,14205,0,1763760270,12985.612015169994,13.93112475000089,53327.36056128001 2025-11-21,21:24:32.000,325,11049675,14325,0,1763760271,12985.53791575999,13.768994760001078,53327.402484 2025-11-21,21:24:33.000,325,11049463,14005,0,1763760272,12985.497497899989,13.818338670003868,53327.36056128001 2025-11-21,21:24:34.000,325,11049462,13885,0,1763760273,12985.612015169994,13.839486060001946,53327.227806 2025-11-21,21:24:35.000,325,11049555,14245,0,1763760274,12985.531179449994,13.895879100004095,53327.29069008001 2025-11-21,21:24:36.000,325,11049748,13965,0,1763760275,12985.497497899989,13.853584320000664,53327.3326128 2025-11-21,21:24:37.000,325,11049395,14165,0,1763760276,12985.443607419998,13.909977360002813,53327.318638560006 2025-11-21,21:24:38.000,325,11049477,14245,0,1763760277,12985.450343729994,13.98751779000304,53327.44440672 2025-11-21,21:24:39.000,325,11049383,14045,0,1763760278,12985.423398489998,14.058009090003907,53327.29069008001 2025-11-21,21:24:40.000,325,11049577,14285,0,1763760279,12985.430134799994,14.029812569999194,53327.44440672 2025-11-21,21:24:41.000,325,11049557,14085,0,1763760280,12985.504234209999,14.11440212999878,53327.38850976001 2025-11-21,21:24:42.000,325,11049566,14245,0,1763760281,12985.443607419998,14.16374604000157,53327.40947112001 2025-11-21,21:24:43.000,325,11049553,14085,0,1763760282,12985.396453249989,14.227188210003078,53327.318638560006 2025-11-21,21:24:44.000,325,11049512,14085,0,1763760283,12985.335826459988,14.177844300000288,53327.26274160001 2025-11-21,21:24:45.000,325,11049467,14325,0,1763760284,12985.329090149993,14.170795170000929,53327.367548400005 2025-11-21,21:24:46.000,325,11049570,14285,0,1763760285,12985.342562769998,14.248335600001155,53327.39549688 2025-11-21,21:24:47.000,325,11049444,14285,0,1763760286,12985.335826459988,14.255384730000515,53327.38152264 2025-11-21,21:24:48.000,325,11049495,14165,0,1763760287,12985.389716939993,14.206040819997725,53327.34658704 2025-11-21,21:24:49.000,325,11049514,14005,0,1763760288,12985.349299079993,14.318826900002023,53327.32562568 2025-11-21,21:24:50.000,325,11049535,14245,0,1763760289,12985.302144909998,14.354072549998818,53327.33959992001 2025-11-21,21:24:51.000,325,11049591,14125,0,1763760290,12985.396453249989,14.368170810004813,53327.416458240004 2025-11-21,21:24:52.000,325,11049376,14205,0,1763760291,12985.308881219993,476.41749492000235,53327.42344536 2025-11-21,21:24:53.000,325,11049527,14165,0,1763760292,12985.268463359993,14.410465590000967,53327.465368080004 2025-11-21,21:24:54.000,325,11049708,13965,0,1763760293,12985.308881219993,14.417514720000327,53327.38152264 2025-11-21,21:24:55.000,325,11049548,14205,0,1763760294,12985.281935979998,14.445711239997763,53327.416458240004 2025-11-21,21:24:56.000,325,11049533,14245,0,1763760295,12985.295408599988,14.56554645000142,53327.367548400005 2025-11-21,21:24:57.000,325,11049607,14245,0,1763760296,12985.268463359993,14.593742969998857,53327.39549688 2025-11-21,21:24:58.000,325,11049475,14205,0,1763760297,12985.194363950002,14.62193949000357,53327.45139384 2025-11-21,21:24:59.000,325,11049481,14045,0,1763760298,12985.153946090002,14.62193949000357,53327.42344536 2025-11-21,21:25:00.000,325,11049545,14085,0,1763760299,12985.120264539997,14.678332529998443,53327.416458240004 2025-11-21,21:25:01.000,325,11049525,14405,0,1763760300,12985.113528230002,14.727676440001233,53327.37453552 2025-11-21,21:25:02.000,325,11049508,14365,0,1763760301,12985.187627639993,14.79111861000274,53327.32562568 2025-11-21,21:25:03.000,325,11049457,14125,0,1763760302,12985.180891329997,14.868659040002967,53327.47934232001 2025-11-21,21:25:04.000,325,11049560,14245,0,1763760303,12985.093319300002,14.988494249999349,53327.45838096001 2025-11-21,21:25:05.000,325,11049494,14045,0,1763760304,12985.052901440002,15.016690770004061,53327.35357416 2025-11-21,21:25:06.000,325,11049471,14285,0,1763760305,12985.100055609997,15.094231200004288,53327.36056128001 2025-11-21,21:25:07.000,325,11049536,14325,0,1763760306,12985.086582989992,15.19996815000195,53327.37453552 2025-11-21,21:25:08.000,325,11049415,14325,0,1763760307,12985.073110370002,15.129476850001083,53327.40947112001 2025-11-21,21:25:09.000,325,11049459,14085,0,1763760308,12985.019219889997,477.1153587900044,53327.38850976001 2025-11-21,21:25:10.000,325,11049531,14365,0,1763760309,12985.093319300002,15.242262929998105,53327.36056128001 2025-11-21,21:25:11.000,325,11049388,14245,0,1763760310,12985.046165129992,15.263410320003459,53327.37453552 2025-11-21,21:25:12.000,325,11049670,14045,0,1763760311,12985.025956199992,15.305705099999614,53327.402484 2025-11-21,21:25:13.000,325,11049491,14085,0,1763760312,12985.059637749997,15.305705099999614,53327.42344536 2025-11-21,21:25:14.000,325,11049565,14365,0,1763760313,12985.025956199992,15.369147270001122,53327.437419600006 2025-11-21,21:25:15.000,325,11049656,14205,0,1763760314,12985.086582989992,15.397343789998558,53327.465368080004 2025-11-21,21:25:16.000,325,11049505,14565,0,1763760315,12985.073110370002,15.347999880003044,53327.39549688 2025-11-21,21:25:17.000,325,11049521,14365,0,1763760316,12985.032692510002,15.418491180003912,53327.3326128 2025-11-21,21:25:18.000,325,11049537,14285,0,1763760317,12985.005747269992,15.453736830000707,53327.38850976001 2025-11-21,21:25:19.000,325,11049470,14165,0,1763760318,12984.999010959997,15.460785960000067,53327.43043248001 2025-11-21,21:25:20.000,325,11049483,14285,0,1763760319,12985.005747269992,15.56652290999773,53327.42344536 2025-11-21,21:25:21.000,325,11049478,14245,0,1763760320,12984.951856790001,15.594719430002442,53327.367548400005 2025-11-21,21:25:22.000,325,11049474,14405,0,1763760321,12984.924911549992,15.644063339997956,53327.38152264 2025-11-21,21:25:23.000,325,11049470,14245,0,1763760322,12984.904702619991,477.6369944100006,53327.35357416 2025-11-21,21:25:24.000,325,11049537,14285,0,1763760323,12984.924911549992,15.763898550001613,53327.367548400005 2025-11-21,21:25:25.000,325,11049477,14245,0,1763760324,12984.844075829991,15.78504593999969,53327.402484 2025-11-21,21:25:26.000,325,11049550,14205,0,1763760325,12984.823866899991,15.855537240000558,53327.33959992001 2025-11-21,21:25:27.000,325,11049501,14205,0,1763760326,12984.803657969991,15.897832020003989,53327.38152264 2025-11-21,21:25:28.000,325,11049526,14285,0,1763760327,12984.81039428,15.961274189998221,53327.39549688 2025-11-21,21:25:29.000,325,11049481,14245,0,1763760328,12984.918175239996,16.038814619998448,53327.43043248001 2025-11-21,21:25:30.000,325,11049608,14325,0,1763760329,12984.817130589996,16.102256789999956,53327.43043248001 2025-11-21,21:25:31.000,325,11049494,14405,0,1763760330,12984.783449039991,16.116355049998674,53327.38152264 2025-11-21,21:25:32.000,325,11049466,14405,0,1763760331,12984.817130589996,16.18684634999954,53327.39549688 2025-11-21,21:25:33.000,325,11049565,14365,0,1763760332,12984.884493689991,16.285534169997845,53327.37453552 2025-11-21,21:25:34.000,325,11049547,14125,0,1763760333,12984.803657969991,16.24323939000169,53327.39549688 2025-11-21,21:25:35.000,325,11049539,14605,0,1763760334,12984.837339519996,16.222092000003613,53327.437419600006 2025-11-21,21:25:36.000,325,11049550,14325,0,1763760335,12984.850812140001,16.29258330000448,53327.47934232001 2025-11-21,21:25:37.000,325,11049421,14165,0,1763760336,12984.79018535,16.356025469998713,53327.42344536 2025-11-21,21:25:38.000,325,11049480,14245,0,1763760337,12984.83060321,16.398320250002143,53327.39549688 2025-11-21,21:25:39.000,325,11049504,14325,0,1763760338,12984.81039428,16.405369380001503,53327.437419600006 2025-11-21,21:25:40.000,325,11049531,14205,0,1763760339,12984.74303117999,16.525204589997884,53327.486329440006 2025-11-21,21:25:41.000,325,11049481,14325,0,1763760340,12984.68240438999,16.511106329999166,53327.37453552 2025-11-21,21:25:42.000,325,11049492,13885,0,1763760341,12984.66893177,16.454713290004293,53327.52825216001 2025-11-21,21:25:43.000,325,11049501,14045,0,1763760342,12984.70934963,16.46176242000365,53327.31165144001 2025-11-21,21:25:44.000,325,11049497,14245,0,1763760343,12984.655459149995,16.511106329999166,53327.402484 2025-11-21,21:25:45.000,325,11049451,14125,0,1763760344,12984.60156866999,16.504057199999806,53327.45139384 2025-11-21,21:25:46.000,325,11049429,14325,0,1763760345,12984.62177759999,16.539302850003878,53327.4723552 2025-11-21,21:25:47.000,325,11049629,14565,0,1763760346,12984.52746926,16.574548500000674,53327.465368080004 2025-11-21,21:25:48.000,325,11049570,14165,0,1763760347,12984.46684247,16.581597630000033,53327.45838096001 2025-11-21,21:25:49.000,325,11049410,14165,0,1763760348,12984.52746926,478.6238726099982,53327.50030368 2025-11-21,21:25:50.000,325,11049564,14445,0,1763760349,12984.4870514,16.623892410003464,53327.42344536 2025-11-21,21:25:51.000,325,11049569,13885,0,1763760350,12984.50052401999,16.729629360001127,53327.52825216001 2025-11-21,21:25:52.000,325,11049474,14365,0,1763760351,12984.48031508999,16.680285449998337,53327.584149120004 2025-11-21,21:25:53.000,325,11049518,14365,0,1763760352,12984.433160919994,16.623892410003464,53327.50729080001 2025-11-21,21:25:54.000,325,11049496,14165,0,1763760353,12984.48031508999,16.69438371000433,53327.51427792 2025-11-21,21:25:55.000,325,11049527,14125,0,1763760354,12984.41968829999,16.750776749999204,53327.52825216001 2025-11-21,21:25:56.000,325,11049631,14125,0,1763760355,12984.44663354,16.757825879998563,53327.61908472 2025-11-21,21:25:57.000,325,11049590,14125,0,1763760356,12984.44663354,16.729629360001127,53327.5422264 2025-11-21,21:25:58.000,325,11049488,14205,0,1763760357,12984.44663354,16.757825879998563,53327.54921352 2025-11-21,21:25:59.000,325,11049505,14365,0,1763760358,12984.365797819999,16.764875009997922,53327.59113624 2025-11-21,21:26:00.000,325,11049337,14125,0,1763760359,12984.345588889999,16.786022400003276,53327.584149120004 2025-11-21,21:26:01.000,325,11049441,14365,0,1763760360,12984.42642461,16.814218920000712,53327.59113624 2025-11-21,21:26:02.000,325,11049747,14245,0,1763760361,12984.37927043999,16.87766109000222,53327.584149120004 2025-11-21,21:26:03.000,325,11049426,14205,0,1763760362,12984.35906150999,16.849464570004784,53327.72389152001 2025-11-21,21:26:04.000,325,11049683,14245,0,1763760363,12984.386006749999,16.927004999997735,53327.59812336001 2025-11-21,21:26:05.000,325,11049497,14405,0,1763760364,12984.291698409994,16.856513700004143,53327.67498168001 2025-11-21,21:26:06.000,325,11049491,14285,0,1763760365,12984.39947936999,16.948152390003088,53327.59812336001 2025-11-21,21:26:07.000,325,11049512,14645,0,1763760366,12984.271489479994,16.912906739999016,53327.72389152001 2025-11-21,21:26:08.000,325,11049517,14365,0,1763760367,12984.325379959999,16.962250650001806,53327.751840000004 2025-11-21,21:26:09.000,325,11049553,14565,0,1763760368,12984.372534129994,16.962250650001806,53327.751840000004 2025-11-21,21:26:10.000,325,11049542,14365,0,1763760369,12984.35906150999,16.990447169999243,53327.72389152001 2025-11-21,21:26:11.000,325,11049553,14165,0,1763760370,12984.345588889999,17.06093847000011,53327.72389152001 2025-11-21,21:26:12.000,325,11049557,14125,0,1763760371,12984.35906150999,17.032741950002674,53327.7169044 2025-11-21,21:26:13.000,325,11049493,14365,0,1763760372,12984.386006749999,17.12438064000162,53327.6819688 2025-11-21,21:26:14.000,325,11049568,14205,0,1763760373,12984.31864364999,17.089134990004823,53327.76581424001 2025-11-21,21:26:15.000,325,11049570,14165,0,1763760374,12984.345588889999,17.145528029999696,53327.73786576 2025-11-21,21:26:16.000,325,11049525,14045,0,1763760375,12984.386006749999,17.12438064000162,53327.72389152001 2025-11-21,21:26:17.000,325,11049436,14205,0,1763760376,12984.392743059994,17.180773680003767,53327.7867756 2025-11-21,21:26:18.000,325,11049399,14205,0,1763760377,12984.37927043999,17.23011758999928,53327.72389152001 2025-11-21,21:26:19.000,325,11049488,14045,0,1763760378,12984.42642461,17.201921070001845,53327.72389152001 2025-11-21,21:26:20.000,325,11049552,14205,0,1763760379,12984.44663354,17.223068459999922,53327.73087864 2025-11-21,21:26:21.000,325,11049533,14165,0,1763760380,12984.35906150999,17.28651063000143,53327.89158240001 2025-11-21,21:26:22.000,325,11049553,14165,0,1763760381,12984.332116269994,17.23011758999928,53327.76581424001 2025-11-21,21:26:23.000,325,11049581,14205,0,1763760382,12984.35906150999,17.258314110003994,53327.83568544 2025-11-21,21:26:24.000,325,11049543,14165,0,1763760383,12984.37927043999,17.251264980004635,53327.87760816 2025-11-21,21:26:25.000,325,11049594,14205,0,1763760384,12984.37927043999,17.23716671999864,53327.870621040005 2025-11-21,21:26:26.000,325,11049529,14445,0,1763760385,12984.41968829999,17.152577159999055,53327.8566468 2025-11-21,21:26:27.000,325,11049476,14205,0,1763760386,12984.473578779995,17.23011758999928,53327.968440720004 2025-11-21,21:26:28.000,325,11049485,14125,0,1763760387,12984.37927043999,17.23716671999864,53327.89856952 2025-11-21,21:26:29.000,325,11049593,14205,0,1763760388,12984.352325199994,17.251264980004635,53327.96145360001 2025-11-21,21:26:30.000,325,11049490,14205,0,1763760389,12984.311907339994,17.28651063000143,53327.926518 2025-11-21,21:26:31.000,325,11049556,14245,0,1763760390,12984.31864364999,479.2512451799994,53327.97542784 2025-11-21,21:26:32.000,325,11049359,14245,0,1763760391,12984.46684247,17.258314110003994,53327.989402080006 2025-11-21,21:26:33.000,325,11049601,14245,0,1763760392,12984.41968829999,17.223068459999922,53328.00337632 2025-11-21,21:26:34.000,325,11049609,14245,0,1763760393,12984.42642461,17.265363240003353,53328.02433768 2025-11-21,21:26:35.000,325,11049325,14325,0,1763760394,12984.42642461,17.201921070001845,53327.968440720004 2025-11-21,21:26:36.000,325,11049534,14325,0,1763760395,12984.44663354,17.131429770000977,53328.12215736 2025-11-21,21:26:37.000,325,11049521,14245,0,1763760396,12984.453369849994,17.216019330000563,53328.07324752 2025-11-21,21:26:38.000,325,11049452,14405,0,1763760397,12984.42642461,17.187822810003127,53327.94747936 2025-11-21,21:26:39.000,325,11049579,14125,0,1763760398,12984.39947936999,17.28651063000143,53328.04529904 2025-11-21,21:26:40.000,325,11049577,14205,0,1763760399,12984.386006749999,17.29355976000079,53328.05228616 2025-11-21,21:26:41.000,325,11049425,14245,0,1763760400,12984.41968829999,17.244215849998,53328.05927328001 2025-11-21,21:26:42.000,325,11049444,14085,0,1763760401,12984.412951989994,17.208970200001204,53328.05927328001 2025-11-21,21:26:43.000,325,11049504,14285,0,1763760402,12984.325379959999,17.216019330000563,53328.02433768 2025-11-21,21:26:44.000,325,11049523,14205,0,1763760403,12984.40621568,17.194871940002486,53328.01735056 2025-11-21,21:26:45.000,325,11049631,14405,0,1763760404,12984.345588889999,17.208970200001204,53328.04529904 2025-11-21,21:26:46.000,325,11049407,14205,0,1763760405,12984.365797819999,17.10323325000354,53328.10119600001 2025-11-21,21:26:47.000,325,11049624,14125,0,1763760406,12984.35906150999,17.187822810003127,53328.18504144 2025-11-21,21:26:48.000,325,11049523,14405,0,1763760407,12984.372534129994,17.09618412000418,53327.98241496001 2025-11-21,21:26:49.000,325,11049517,13965,0,1763760408,12984.284962099999,17.244215849998,53328.07324752 2025-11-21,21:26:50.000,325,11049484,13965,0,1763760409,12984.231071619994,17.1102823800029,53328.05927328001 2025-11-21,21:26:51.000,325,11049498,14125,0,1763760410,12984.258016859989,17.09618412000418,53327.95446648 2025-11-21,21:26:52.000,325,11049643,14365,0,1763760411,12984.190653759993,16.969299780001165,53328.01735056 2025-11-21,21:26:53.000,325,11049510,14205,0,1763760412,12984.278225789989,17.201921070001845,53328.12914448001 2025-11-21,21:26:54.000,325,11049563,13965,0,1763760413,12984.231071619994,17.1102823800029,53328.07324752 2025-11-21,21:26:55.000,325,11049564,14165,0,1763760414,12984.258016859989,17.12438064000162,53328.04529904 2025-11-21,21:26:56.000,325,11049499,14045,0,1763760415,12984.197390069989,17.12438064000162,53328.08023464001 2025-11-21,21:26:57.000,325,11049596,14285,0,1763760416,12984.244544239999,17.089134990004823,53327.989402080006 2025-11-21,21:26:58.000,325,11049531,14565,0,1763760417,12984.082872799998,17.09618412000418,53327.89856952 2025-11-21,21:26:59.000,325,11049464,14245,0,1763760418,12984.183917449998,17.082085859998188,53328.0662604 2025-11-21,21:27:00.000,325,11049572,14085,0,1763760419,12984.204126379998,17.039791080002033,53327.96145360001 2025-11-21,21:27:01.000,325,11049416,14325,0,1763760420,12984.150235899993,17.12438064000162,53327.940492240006 2025-11-21,21:27:02.000,325,11049514,14245,0,1763760421,12984.116554349988,17.166675419997773,53327.90555664 2025-11-21,21:27:03.000,325,11049559,14405,0,1763760422,12984.190653759993,17.082085859998188,53328.01036344001 2025-11-21,21:27:04.000,325,11049476,14325,0,1763760423,12984.197390069989,17.1102823800029,53327.9963892 2025-11-21,21:27:05.000,325,11049482,14205,0,1763760424,12984.089609109993,17.011594560004596,53328.00337632 2025-11-21,21:27:06.000,325,11049528,14125,0,1763760425,12984.150235899993,479.0327221500047,53327.96145360001 2025-11-21,21:27:07.000,325,11049570,14005,0,1763760426,12984.062663869998,17.025692820003314,53327.9963892 2025-11-21,21:27:08.000,325,11049462,14285,0,1763760427,12984.069400179993,17.06798759999947,53327.968440720004 2025-11-21,21:27:09.000,325,11049496,14125,0,1763760428,12984.136763279988,16.990447169999243,53328.05927328001 2025-11-21,21:27:10.000,325,11049515,14125,0,1763760429,12984.123290659998,17.00454542999796,53328.01036344001 2025-11-21,21:27:11.000,325,11049226,14045,0,1763760430,12984.163708519998,16.962250650001806,53327.90555664 2025-11-21,21:27:12.000,325,11049606,14245,0,1763760431,12984.150235899993,16.927004999997735,53327.940492240006 2025-11-21,21:27:13.000,325,11049536,14245,0,1763760432,12984.055927560003,16.87061196000286,53327.88459528 2025-11-21,21:27:14.000,325,11049689,14045,0,1763760433,12984.028982319993,16.94110326000373,53327.926518 2025-11-21,21:27:15.000,325,11049575,14325,0,1763760434,12984.123290659998,16.898808480000298,53328.01735056 2025-11-21,21:27:16.000,325,11049451,14125,0,1763760435,12984.177181139989,16.89175935000094,53327.968440720004 2025-11-21,21:27:17.000,325,11049502,14445,0,1763760436,12984.163708519998,16.983398039999884,53327.91254376001 2025-11-21,21:27:18.000,325,11049472,14205,0,1763760437,12984.183917449998,16.800120660001994,53328.00337632 2025-11-21,21:27:19.000,325,11049595,14405,0,1763760438,12984.183917449998,16.863562830003502,53327.89856952 2025-11-21,21:27:20.000,325,11049542,14045,0,1763760439,12984.109818039993,478.7225604300038,53327.870621040005 2025-11-21,21:27:21.000,325,11049447,14245,0,1763760440,12984.082872799998,16.82831717999943,53327.8566468 2025-11-21,21:27:22.000,325,11049485,14245,0,1763760441,12983.995300770002,16.82126805000007,53327.968440720004 2025-11-21,21:27:23.000,325,11049509,14405,0,1763760442,12983.995300770002,478.76485520999995,53328.01036344001 2025-11-21,21:27:24.000,325,11049554,14125,0,1763760443,12984.002037079998,16.82126805000007,53327.989402080006 2025-11-21,21:27:25.000,325,11049524,14285,0,1763760444,12984.069400179993,478.800100860004,53328.01735056 2025-11-21,21:27:26.000,325,11049625,14045,0,1763760445,12984.028982319993,16.800120660001994,53327.89856952 2025-11-21,21:27:27.000,325,11049730,14365,0,1763760446,12983.954882910002,16.990447169999243,53327.989402080006 2025-11-21,21:27:28.000,325,11049577,14405,0,1763760447,12984.015509700002,478.81419912000274,53328.02433768 2025-11-21,21:27:29.000,325,11049618,14325,0,1763760448,12984.028982319993,16.786022400003276,53328.04529904 2025-11-21,21:27:30.000,325,11049466,14485,0,1763760449,12984.028982319993,16.976348910000524,53328.07324752 2025-11-21,21:27:31.000,325,11049610,14125,0,1763760450,12984.008773389993,16.905857609999657,53328.01036344001 2025-11-21,21:27:32.000,325,11049532,14205,0,1763760451,12984.055927560003,16.82126805000007,53327.989402080006 2025-11-21,21:27:33.000,325,11049451,14525,0,1763760452,12984.109818039993,16.919955869998375,53328.04529904 2025-11-21,21:27:34.000,325,11049615,14325,0,1763760453,12984.055927560003,16.82831717999943,53328.03132480001 2025-11-21,21:27:35.000,325,11049539,14245,0,1763760454,12984.143499589998,16.87061196000286,53327.9963892 2025-11-21,21:27:36.000,325,11049508,14325,0,1763760455,12984.123290659998,16.84241543999815,53328.01735056 2025-11-21,21:27:37.000,325,11049551,14405,0,1763760456,12984.170444829993,16.905857609999657,53327.98241496001 2025-11-21,21:27:38.000,325,11049461,14325,0,1763760457,12984.156972209988,16.948152390003088,53327.968440720004 2025-11-21,21:27:39.000,325,11049590,14205,0,1763760458,12984.156972209988,16.84241543999815,53327.96145360001 2025-11-21,21:27:40.000,325,11049545,14165,0,1763760459,12984.183917449998,16.898808480000298,53328.02433768 2025-11-21,21:27:41.000,325,11049536,14205,0,1763760460,12984.190653759993,16.87061196000286,53327.989402080006 2025-11-21,21:27:42.000,325,11049552,14245,0,1763760461,12984.190653759993,16.84241543999815,53328.038311920005 2025-11-21,21:27:43.000,325,11049422,14445,0,1763760462,12984.150235899993,16.89175935000094,53328.01735056 2025-11-21,21:27:44.000,325,11049581,14405,0,1763760463,12984.204126379998,16.849464570004784,53328.03132480001 2025-11-21,21:27:45.000,325,11049532,14365,0,1763760464,12984.197390069989,16.927004999997735,53328.03132480001 2025-11-21,21:27:46.000,325,11049485,14125,0,1763760465,12984.264753169999,16.87061196000286,53328.01036344001 2025-11-21,21:27:47.000,325,11049539,14325,0,1763760466,12984.177181139989,16.912906739999016,53328.03132480001 2025-11-21,21:27:48.000,325,11049517,14285,0,1763760467,12984.150235899993,16.969299780001165,53328.05228616 2025-11-21,21:27:49.000,325,11049482,14045,0,1763760468,12984.210862689994,16.927004999997735,53328.07324752 2025-11-21,21:27:50.000,325,11049492,14285,0,1763760469,12984.271489479994,17.039791080002033,53328.02433768 2025-11-21,21:27:51.000,325,11049501,14165,0,1763760470,12984.217598999989,17.011594560004596,53328.05927328001 2025-11-21,21:27:52.000,325,11049522,14485,0,1763760471,12984.237807929989,17.025692820003314,53328.03132480001 2025-11-21,21:27:53.000,325,11049521,14605,0,1763760472,12984.264753169999,17.018643690003955,53328.00337632 2025-11-21,21:27:54.000,325,11049545,14285,0,1763760473,12984.271489479994,17.05388934000075,53328.087221760004 2025-11-21,21:27:55.000,325,11049506,14205,0,1763760474,12984.271489479994,17.039791080002033,53328.08023464001 2025-11-21,21:27:56.000,325,11049467,14005,0,1763760475,12984.251280549994,16.976348910000524,53327.9963892 2025-11-21,21:27:57.000,325,11049508,14565,0,1763760476,12984.325379959999,16.969299780001165,53328.01036344001 2025-11-21,21:27:58.000,325,11049584,14485,0,1763760477,12984.305171029999,17.09618412000418,53327.96145360001 2025-11-21,21:27:59.000,325,11049501,14045,0,1763760478,12984.325379959999,17.05388934000075,53328.108183120006 2025-11-21,21:28:00.000,325,11049481,14205,0,1763760479,12984.345588889999,17.05388934000075,53328.07324752 2025-11-21,21:28:01.000,325,11049518,14245,0,1763760480,12984.345588889999,17.131429770000977,53328.01036344001 2025-11-21,21:28:02.000,325,11049469,14325,0,1763760481,12984.41968829999,17.06093847000011,53328.03132480001 2025-11-21,21:28:03.000,325,11049455,14285,0,1763760482,12984.453369849994,17.1102823800029,53328.19202856 2025-11-21,21:28:04.000,325,11049645,14205,0,1763760483,12984.41968829999,17.09618412000418,53328.09420888 2025-11-21,21:28:05.000,325,11049498,14285,0,1763760484,12984.392743059994,17.159626289998414,53327.94747936 2025-11-21,21:28:06.000,325,11049559,14285,0,1763760485,12984.42642461,17.17372455000441,53328.00337632 2025-11-21,21:28:07.000,325,11049574,14205,0,1763760486,12984.46684247,17.05388934000075,53327.98241496001 2025-11-21,21:28:08.000,325,11049523,14125,0,1763760487,12984.41968829999,17.089134990004823,53327.98241496001 2025-11-21,21:28:09.000,325,11049565,14245,0,1763760488,12984.44663354,17.159626289998414,53327.98241496001 2025-11-21,21:28:10.000,325,11049485,14165,0,1763760489,12984.4870514,17.05388934000075,53328.04529904 2025-11-21,21:28:11.000,325,11049539,14285,0,1763760490,12984.453369849994,17.145528029999696,53328.01735056 2025-11-21,21:28:12.000,325,11049519,14125,0,1763760491,12984.453369849994,17.11733151000226,53328.01735056 2025-11-21,21:28:13.000,325,11049485,14365,0,1763760492,12984.4870514,17.12438064000162,53327.926518 2025-11-21,21:28:14.000,325,11049519,14285,0,1763760493,12984.43989722999,17.06093847000011,53327.97542784 2025-11-21,21:28:15.000,325,11049487,14045,0,1763760494,12984.46684247,17.12438064000162,53328.01036344001 2025-11-21,21:28:16.000,325,11049425,14085,0,1763760495,12984.50726033,17.152577159999055,53327.9963892 2025-11-21,21:28:17.000,325,11049772,14245,0,1763760496,12984.40621568,17.152577159999055,53327.989402080006 2025-11-21,21:28:18.000,325,11049342,14045,0,1763760497,12984.43989722999,17.07503672999883,53328.02433768 2025-11-21,21:28:19.000,325,11049570,14045,0,1763760498,12984.4870514,17.138478900000337,53328.00337632 2025-11-21,21:28:20.000,325,11049657,14485,0,1763760499,12984.48031508999,17.082085859998188,53328.04529904 2025-11-21,21:28:21.000,325,11049812,14245,0,1763760500,12984.453369849994,17.138478900000337,53327.926518 2025-11-21,21:28:22.000,325,11049537,14045,0,1763760501,12984.473578779995,17.194871940002486,53327.91254376001 2025-11-21,21:28:23.000,325,11049553,14125,0,1763760502,12984.40621568,17.138478900000337,53327.84267256001 2025-11-21,21:28:24.000,325,11049548,14005,0,1763760503,12984.433160919994,17.187822810003127,53327.8566468 2025-11-21,21:28:25.000,325,11049575,14325,0,1763760504,12984.392743059994,17.12438064000162,53327.9963892 2025-11-21,21:28:26.000,325,11049509,14245,0,1763760505,12984.37927043999,17.10323325000354,53327.83568544 2025-11-21,21:28:27.000,325,11049620,14205,0,1763760506,12984.44663354,17.194871940002486,53327.97542784 2025-11-21,21:28:28.000,325,11049637,14245,0,1763760507,12984.372534129994,17.216019330000563,53327.940492240006 2025-11-21,21:28:29.000,325,11049504,14045,0,1763760508,12984.392743059994,17.194871940002486,53327.97542784 2025-11-21,21:28:30.000,325,11049479,14325,0,1763760509,12984.40621568,17.039791080002033,53327.90555664 2025-11-21,21:28:31.000,325,11049514,14405,0,1763760510,12984.31864364999,17.12438064000162,53327.772801360006 2025-11-21,21:28:32.000,325,11049587,14245,0,1763760511,12984.39947936999,17.05388934000075,53327.80773696 2025-11-21,21:28:33.000,325,11049571,14045,0,1763760512,12984.386006749999,17.180773680003767,53327.87760816 2025-11-21,21:28:34.000,325,11049506,14365,0,1763760513,12984.31864364999,17.032741950002674,53327.968440720004 2025-11-21,21:28:35.000,325,11049440,14165,0,1763760514,12984.41968829999,16.997496299998602,53327.96145360001 2025-11-21,21:28:36.000,325,11049426,14165,0,1763760515,12984.305171029999,17.06798759999947,53327.77978848 2025-11-21,21:28:37.000,325,11049726,14045,0,1763760516,12984.352325199994,17.018643690003955,53327.84267256001 2025-11-21,21:28:38.000,325,11049528,14205,0,1763760517,12984.35906150999,16.962250650001806,53327.70991728 2025-11-21,21:28:39.000,325,11049592,14125,0,1763760518,12984.31864364999,16.962250650001806,53327.9963892 2025-11-21,21:28:40.000,325,11049582,14205,0,1763760519,12984.305171029999,17.06798759999947,53327.88459528 2025-11-21,21:28:41.000,325,11049463,14125,0,1763760520,12984.284962099999,16.93405413000437,53327.82869832 2025-11-21,21:28:42.000,325,11049695,14125,0,1763760521,12984.372534129994,16.84241543999815,53327.800749840004 2025-11-21,21:28:43.000,325,11049693,14125,0,1763760522,12984.284962099999,17.039791080002033,53327.75882712 2025-11-21,21:28:44.000,325,11049478,14085,0,1763760523,12984.244544239999,16.962250650001806,53327.64004608 2025-11-21,21:28:45.000,325,11049412,14285,0,1763760524,12984.264753169999,16.912906739999016,53327.940492240006 2025-11-21,21:28:46.000,325,11049635,14325,0,1763760525,12984.264753169999,16.955201520002447,53327.919530880004 2025-11-21,21:28:47.000,325,11049522,13885,0,1763760526,12984.231071619994,16.927004999997735,53327.84965968 2025-11-21,21:28:48.000,325,11049585,14125,0,1763760527,12984.39947936999,16.93405413000437,53327.83568544 2025-11-21,21:28:49.000,325,11049478,14285,0,1763760528,12984.311907339994,16.983398039999884,53327.79376272001 2025-11-21,21:28:50.000,325,11049575,14165,0,1763760529,12984.278225789989,17.046840210001392,53327.772801360006 2025-11-21,21:28:51.000,325,11049559,14045,0,1763760530,12984.31864364999,16.990447169999243,53327.83568544 2025-11-21,21:28:52.000,325,11049276,14045,0,1763760531,12984.177181139989,16.976348910000524,53327.821711200006 2025-11-21,21:28:53.000,325,11049826,14165,0,1763760532,12984.345588889999,16.88471022000158,53328.01036344001 2025-11-21,21:28:54.000,325,11049490,14125,0,1763760533,12984.237807929989,17.06093847000011,53327.91254376001 2025-11-21,21:28:55.000,325,11049445,14165,0,1763760534,12984.31864364999,16.983398039999884,53327.8566468 2025-11-21,21:28:56.000,325,11049770,14205,0,1763760535,12984.332116269994,17.166675419997773,53327.77978848 2025-11-21,21:28:57.000,325,11049471,13885,0,1763760536,12984.298434719989,17.1102823800029,53327.84267256001 2025-11-21,21:28:58.000,325,11049503,14005,0,1763760537,12984.311907339994,17.018643690003955,53327.84965968 2025-11-21,21:28:59.000,325,11049813,14205,0,1763760538,12984.291698409994,17.082085859998188,53327.83568544 2025-11-21,21:29:00.000,325,11049564,14285,0,1763760539,12984.197390069989,17.138478900000337,53327.93350512001 2025-11-21,21:29:01.000,325,11049651,14245,0,1763760540,12984.190653759993,17.1102823800029,53327.97542784 2025-11-21,21:29:02.000,325,11049582,14125,0,1763760541,12984.197390069989,17.12438064000162,53327.926518 2025-11-21,21:29:03.000,325,11049552,14085,0,1763760542,12984.177181139989,17.166675419997773,53327.968440720004 2025-11-21,21:29:04.000,325,11049551,14245,0,1763760543,12984.258016859989,17.23011758999928,53327.84267256001 2025-11-21,21:29:05.000,325,11049657,14525,0,1763760544,12984.197390069989,479.1173117100043,53327.90555664 2025-11-21,21:29:06.000,325,11049558,14125,0,1763760545,12984.258016859989,17.194871940002486,53327.84965968 2025-11-21,21:29:07.000,325,11049499,14325,0,1763760546,12984.305171029999,17.244215849998,53327.84267256001 2025-11-21,21:29:08.000,325,11049490,14045,0,1763760547,12984.271489479994,17.216019330000563,53327.79376272001 2025-11-21,21:29:09.000,325,11049553,14045,0,1763760548,12984.386006749999,17.258314110003994,53327.821711200006 2025-11-21,21:29:10.000,325,11049675,14245,0,1763760549,12984.41968829999,17.223068459999922,53328.02433768 2025-11-21,21:29:11.000,325,11049801,14085,0,1763760550,12984.453369849994,17.272412370002712,53328.03132480001 2025-11-21,21:29:12.000,325,11049578,14125,0,1763760551,12984.372534129994,17.251264980004635,53327.97542784 2025-11-21,21:29:13.000,325,11049575,14325,0,1763760552,12984.41968829999,17.321756279998226,53328.05927328001 2025-11-21,21:29:14.000,325,11049364,14125,0,1763760553,12984.48031508999,17.434542360002524,53328.00337632 2025-11-21,21:29:15.000,325,11049688,14165,0,1763760554,12984.50726033,17.497984530004032,53328.01036344001 2025-11-21,21:29:16.000,325,11049515,14205,0,1763760555,12984.513996639995,17.34290367000358,53328.03132480001 2025-11-21,21:29:17.000,325,11049447,14045,0,1763760556,12984.4870514,17.378149320000375,53328.10119600001 2025-11-21,21:29:18.000,325,11049649,14005,0,1763760557,12984.453369849994,17.413394970004447,53328.087221760004 2025-11-21,21:29:19.000,325,11049740,14205,0,1763760558,12984.58809605,17.483886269998038,53328.01735056 2025-11-21,21:29:20.000,325,11049546,14245,0,1763760559,12984.56115080999,17.371100190001016,53327.97542784 2025-11-21,21:29:21.000,325,11049665,14005,0,1763760560,12984.72955856,17.420444100003806,53327.91254376001 2025-11-21,21:29:22.000,325,11049616,14045,0,1763760561,12984.736294869996,17.420444100003806,53328.08023464001 2025-11-21,21:29:23.000,325,11049595,14245,0,1763760562,12984.783449039991,17.46273887999996,53328.12215736 2025-11-21,21:29:24.000,325,11049520,14085,0,1763760563,12984.70934963,17.46978800999932,53328.038311920005 2025-11-21,21:29:25.000,325,11049468,14205,0,1763760564,12984.857548449996,17.46273887999996,53328.07324752 2025-11-21,21:29:26.000,325,11049641,14285,0,1763760565,12985.025956199992,17.51913192000211,53328.11517024 2025-11-21,21:29:27.000,325,11049551,14205,0,1763760566,12984.891230000001,17.631917999999132,53328.206002800005 2025-11-21,21:29:28.000,325,11049544,14085,0,1763760567,12984.978802029997,17.46978800999932,53328.19901568001 2025-11-21,21:29:29.000,325,11049597,13885,0,1763760568,12984.945120479992,17.497984530004032,53328.12914448001 2025-11-21,21:29:30.000,325,11049637,14165,0,1763760569,12984.938384169996,17.52618105000147,53328.22696416001 2025-11-21,21:29:31.000,325,11049455,14285,0,1763760570,12984.999010959997,17.610770610001055,53328.136131600004 2025-11-21,21:29:32.000,325,11049780,14205,0,1763760571,12985.032692510002,17.624868869999773,53328.14311872 2025-11-21,21:29:33.000,325,11049505,14165,0,1763760572,12985.046165129992,17.716507559998718,53328.15010584001 2025-11-21,21:29:34.000,325,11049663,14405,0,1763760573,12985.059637749997,17.7024093,53328.17805432001 2025-11-21,21:29:35.000,325,11049736,14165,0,1763760574,12985.012483580002,17.74470408000343,53328.19202856 2025-11-21,21:29:36.000,325,11049553,14125,0,1763760575,12985.046165129992,17.786998859999585,53328.2409384 2025-11-21,21:29:37.000,325,11049592,14205,0,1763760576,12985.073110370002,17.850441030001093,53328.18504144 2025-11-21,21:29:38.000,325,11049579,14125,0,1763760577,12985.153946090002,17.843391900001734,53328.19202856 2025-11-21,21:29:39.000,325,11049411,14005,0,1763760578,12985.153946090002,17.88568667999789,53328.275874000006 2025-11-21,21:29:40.000,325,11049512,14205,0,1763760579,12985.153946090002,17.88568667999789,53328.21997704 2025-11-21,21:29:41.000,325,11049495,14205,0,1763760580,12985.180891329997,17.998472760002187,53328.1710672 2025-11-21,21:29:42.000,325,11049586,14405,0,1763760581,12985.201100259997,18.012571020000905,53328.26189976 2025-11-21,21:29:43.000,325,11049530,14125,0,1763760582,12985.234781810002,18.005521890001546,53328.24792552001 2025-11-21,21:29:44.000,325,11049538,14405,0,1763760583,12985.254990740003,17.97027624000475,53328.23395128 2025-11-21,21:29:45.000,325,11049526,14045,0,1763760584,12985.234781810002,17.97027624000475,53328.26888688001 2025-11-21,21:29:46.000,325,11049452,14285,0,1763760585,12985.228045499993,18.054865800004336,53328.26189976 2025-11-21,21:29:47.000,325,11049579,14245,0,1763760586,12985.268463359993,18.076013190002413,53328.28286112 2025-11-21,21:29:48.000,325,11049571,14205,0,1763760587,12985.261727049998,18.0478166699977,53328.26888688001 2025-11-21,21:29:49.000,325,11049489,14165,0,1763760588,12985.315617529988,18.11125883999921,53328.303822480004 2025-11-21,21:29:50.000,325,11049473,14165,0,1763760589,12985.254990740003,18.125357099997927,53328.29683536001 2025-11-21,21:29:51.000,325,11049455,14045,0,1763760590,12985.308881219993,18.09716058000049,53328.26888688001 2025-11-21,21:29:52.000,325,11049576,14165,0,1763760591,12985.342562769998,18.0478166699977,53328.34574520001 2025-11-21,21:29:53.000,325,11049529,14245,0,1763760592,12985.369508009993,18.11830796999857,53328.26189976 2025-11-21,21:29:54.000,325,11049428,14045,0,1763760593,12985.396453249989,18.061914930003695,53328.28984824 2025-11-21,21:29:55.000,325,11049758,14205,0,1763760594,12985.430134799994,18.11830796999857,53328.28984824 2025-11-21,21:29:56.000,325,11049450,14565,0,1763760595,12985.430134799994,18.125357099997927,53328.43657776001 2025-11-21,21:29:57.000,325,11049537,14245,0,1763760596,12985.403189559998,18.132406230004563,53328.3806808 2025-11-21,21:29:58.000,325,11049483,14325,0,1763760597,12985.463816349999,18.040767539998342,53328.38766792 2025-11-21,21:29:59.000,325,11049578,14405,0,1763760598,12985.497497899989,17.98437450000347,53328.3806808 2025-11-21,21:30:00.000,325,11049537,14445,0,1763760599,12985.517706829989,18.061914930003695,53328.39465504001 2025-11-21,21:30:01.000,325,11049491,14285,0,1763760600,12985.544652069999,18.040767539998342,53328.46452624001 2025-11-21,21:30:02.000,325,11049502,14205,0,1763760601,12985.510970519994,18.09716058000049,53328.48548760001 2025-11-21,21:30:03.000,325,11049591,14605,0,1763760602,12985.571597309994,18.083062320001773,53328.40862928 2025-11-21,21:30:04.000,325,11049482,14205,0,1763760603,12985.55812468999,18.083062320001773,53328.471513360004 2025-11-21,21:30:05.000,325,11049559,14405,0,1763760604,12985.61875147999,18.11125883999921,53328.590294400004 2025-11-21,21:30:06.000,325,11049498,14325,0,1763760605,12985.612015169994,18.09716058000049,53328.57632016 2025-11-21,21:30:07.000,325,11049357,14045,0,1763760606,12985.65916933999,18.15355362000264,53328.53439744001 2025-11-21,21:30:08.000,325,11049504,14205,0,1763760607,12985.62548779,18.09716058000049,53328.51343608001 2025-11-21,21:30:09.000,325,11049508,14365,0,1763760608,12985.64569672,18.14650449000328,53328.60426864001 2025-11-21,21:30:10.000,325,11049516,14245,0,1763760609,12985.692850889995,18.14650449000328,53328.56933304 2025-11-21,21:30:11.000,325,11049425,14085,0,1763760610,12985.66590565,18.20994666000479,53328.590294400004 2025-11-21,21:30:12.000,325,11049499,14325,0,1763760611,12985.692850889995,18.20994666000479,53328.53439744001 2025-11-21,21:30:13.000,325,11049574,14045,0,1763760612,12985.70632351,18.294536220004375,53328.590294400004 2025-11-21,21:30:14.000,325,11049533,14125,0,1763760613,12985.733268749995,18.231094050002866,53328.62523 2025-11-21,21:30:15.000,325,11049557,14485,0,1763760614,12985.74674137,18.245192310001585,53328.62523 2025-11-21,21:30:16.000,325,11049523,14325,0,1763760615,12985.78042291999,18.259290570000303,53328.61824288 2025-11-21,21:30:17.000,325,11049610,14405,0,1763760616,12985.86125863999,18.28043795999838,53328.68112696001 2025-11-21,21:30:18.000,325,11049505,14205,0,1763760617,12985.854522329995,18.195848399998795,53328.68112696001 2025-11-21,21:30:19.000,325,11049565,14405,0,1763760618,12985.92188542999,18.245192310001585,53328.6951012 2025-11-21,21:30:20.000,325,11049606,14525,0,1763760619,12986.016193769996,18.259290570000303,53328.77195952001 2025-11-21,21:30:21.000,325,11049669,14645,0,1763760620,12985.975775909996,18.238143180002226,53328.81388224 2025-11-21,21:30:22.000,325,11049535,14405,0,1763760621,12986.036402699996,18.224044920003507,53328.73702392 2025-11-21,21:30:23.000,325,11049605,14285,0,1763760622,12986.04987532,18.259290570000303,53328.806895120004 2025-11-21,21:30:24.000,325,11049574,14205,0,1763760623,12986.123974729991,18.252241440000944,53328.77195952001 2025-11-21,21:30:25.000,325,11049606,14125,0,1763760624,12986.157656279996,18.28748708999774,53328.78593376 2025-11-21,21:30:26.000,325,11049541,14405,0,1763760625,12986.117238419996,18.231094050002866,53328.79990800001 2025-11-21,21:30:27.000,325,11049602,14085,0,1763760626,12986.164392589992,18.259290570000303,53328.77195952001 2025-11-21,21:30:28.000,325,11049580,14245,0,1763760627,12986.177865209997,18.308634480003093,53328.86279208 2025-11-21,21:30:29.000,325,11049598,14325,0,1763760628,12986.177865209997,18.33683100000053,53328.86279208 2025-11-21,21:30:30.000,325,11049666,14205,0,1763760629,12986.204810449992,18.33683100000053,53328.93266328 2025-11-21,21:30:31.000,325,11049371,14245,0,1763760630,12986.245228309992,18.33683100000053,53328.876766320005 2025-11-21,21:30:32.000,325,11049525,14565,0,1763760631,12986.245228309992,18.400273170002038,53328.95362464 2025-11-21,21:30:33.000,325,11049553,14165,0,1763760632,12986.265437239992,18.442567949998192,53328.96759888001 2025-11-21,21:30:34.000,325,11049492,14245,0,1763760633,12986.251964620002,18.421420560000115,53328.91170192 2025-11-21,21:30:35.000,325,11049539,14165,0,1763760634,12986.225019379992,18.442567949998192,53329.01650872001 2025-11-21,21:30:36.000,325,11049532,14205,0,1763760635,12986.258700929997,18.541255770003772,53328.995547360006 2025-11-21,21:30:37.000,325,11049609,14565,0,1763760636,12986.238491999997,18.484862730001623,53328.98856024001 2025-11-21,21:30:38.000,325,11049523,14165,0,1763760637,12986.278909859997,18.632894460002717,53328.96759888001 2025-11-21,21:30:39.000,325,11049530,14325,0,1763760638,12986.272173550002,18.625845330003358,53328.95362464 2025-11-21,21:30:40.000,325,11049536,14405,0,1763760639,12986.299118789997,18.661090980000154,53329.02349584 2025-11-21,21:30:41.000,325,11049624,14125,0,1763760640,12986.346272959992,18.766827929997817,53329.10734128001 2025-11-21,21:30:42.000,325,11049519,14325,0,1763760641,12986.379954509997,18.79502445000253,53329.12830264 2025-11-21,21:30:43.000,325,11049600,14205,0,1763760642,12986.454053920002,18.872564880002756,53329.044457200005 2025-11-21,21:30:44.000,325,11049625,14285,0,1763760643,12986.413636060002,18.844368359998043,53329.05144432 2025-11-21,21:30:45.000,325,11049524,14045,0,1763760644,12986.507944399993,18.928957920004905,53329.03048296 2025-11-21,21:30:46.000,325,11049517,14165,0,1763760645,12986.487735469993,18.90781052999955,53329.093367040005 2025-11-21,21:30:47.000,325,11049585,14365,0,1763760646,12986.568571189993,18.943056180003623,53329.0793928 2025-11-21,21:30:48.000,325,11049504,14205,0,1763760647,12986.649406909994,18.928957920004905,53329.07240568 2025-11-21,21:30:49.000,325,11049528,14245,0,1763760648,12986.608989049993,18.90781052999955,53329.10734128001 2025-11-21,21:30:50.000,325,11049571,14125,0,1763760649,12986.676352149989,18.92190878999827,53329.10734128001 2025-11-21,21:30:51.000,325,11049601,14405,0,1763760650,12986.696561079989,18.928957920004905,53329.12830264 2025-11-21,21:30:52.000,325,11049567,14245,0,1763760651,12986.696561079989,18.95715444000234,53329.13528976001 2025-11-21,21:30:53.000,325,11049500,14245,0,1763760652,12986.716770009989,18.9642035700017,53329.15625112001 2025-11-21,21:30:54.000,325,11049598,14285,0,1763760653,12986.784133109999,18.879614010002115,53329.12131552 2025-11-21,21:30:55.000,325,11049444,14205,0,1763760654,12986.811078349994,18.92190878999827,53329.163238240006 2025-11-21,21:30:56.000,325,11049619,14205,0,1763760655,12986.85823251999,18.91485965999891,53329.17022536 2025-11-21,21:30:57.000,325,11049509,14285,0,1763760656,12986.82455097,18.992400089999137,53329.142276880004 2025-11-21,21:30:58.000,325,11049528,14245,0,1763760657,12986.811078349994,18.985350959999778,53329.12830264 2025-11-21,21:30:59.000,325,11049509,14365,0,1763760658,12986.81781465999,19.006498349997855,53329.114328400006 2025-11-21,21:31:00.000,325,11049569,14325,0,1763760659,12986.83802358999,18.999449219998496,53329.15625112001 2025-11-21,21:31:01.000,325,11049483,14405,0,1763760660,12986.831287279994,19.006498349997855,53329.093367040005 2025-11-21,21:31:02.000,325,11049518,14245,0,1763760661,12986.871705139994,19.01354748000449,53329.17022536 2025-11-21,21:31:03.000,325,11049537,14405,0,1763760662,12986.85823251999,18.985350959999778,53329.2191352 2025-11-21,21:31:04.000,325,11049424,14565,0,1763760663,12986.891914069995,19.02764574000321,53329.13528976001 2025-11-21,21:31:05.000,325,11049525,14245,0,1763760664,12986.871705139994,18.999449219998496,53329.08637992001 2025-11-21,21:31:06.000,325,11049499,14245,0,1763760665,12986.932331929995,19.01354748000449,53329.142276880004 2025-11-21,21:31:07.000,325,11049586,14325,0,1763760666,12986.912122999995,19.041744000001927,53329.12131552 2025-11-21,21:31:08.000,325,11049533,14125,0,1763760667,12986.952540859995,19.076989649998723,53329.17022536 2025-11-21,21:31:09.000,325,11049492,14365,0,1763760668,12986.93906823999,19.098137040004076,53329.13528976001 2025-11-21,21:31:10.000,325,11049546,14045,0,1763760669,12987.06705813,19.112235300002794,53329.06541856001 2025-11-21,21:31:11.000,325,11049467,14045,0,1763760670,12986.97948609999,19.175677470004302,53329.10035416 2025-11-21,21:31:12.000,325,11049460,14365,0,1763760671,12987.073794439995,19.168628339997667,53329.18419960001 2025-11-21,21:31:13.000,325,11049502,14205,0,1763760672,12987.0468492,19.175677470004302,53329.10035416 2025-11-21,21:31:14.000,325,11049446,14445,0,1763760673,12987.08053074999,19.161579209998308,53329.0793928 2025-11-21,21:31:15.000,325,11049546,14205,0,1763760674,12987.12768492,19.168628339997667,53329.093367040005 2025-11-21,21:31:16.000,325,11049430,14085,0,1763760675,12987.12094860999,19.15453007999895,53329.12830264 2025-11-21,21:31:17.000,325,11049493,14245,0,1763760676,12987.14789385,19.20387399000174,53329.163238240006 2025-11-21,21:31:18.000,325,11049521,14205,0,1763760677,12987.134421229995,19.18977573000302,53329.212148080005 2025-11-21,21:31:19.000,325,11049515,14245,0,1763760678,12987.14115753999,19.20387399000174,53329.20516096001 2025-11-21,21:31:20.000,325,11049543,14165,0,1763760679,12987.18157539999,19.168628339997667,53329.20516096001 2025-11-21,21:31:21.000,325,11049474,14205,0,1763760680,12987.195048019996,19.19682486000238,53329.31695488 2025-11-21,21:31:22.000,325,11049491,14405,0,1763760681,12987.18831171,19.217972250000457,53329.24708368 2025-11-21,21:31:23.000,325,11049525,14245,0,1763760682,12987.201784329991,19.210923120001098,53329.18419960001 2025-11-21,21:31:24.000,325,11049493,14285,0,1763760683,12987.221993259991,19.225021379999816,53329.282019280006 2025-11-21,21:31:25.000,325,11049469,14125,0,1763760684,12987.2489385,19.246168769997894,53329.261057920005 2025-11-21,21:31:26.000,325,11049508,14565,0,1763760685,12987.235465879996,19.210923120001098,53329.26804504 2025-11-21,21:31:27.000,325,11049472,14485,0,1763760686,12987.242202189991,19.274365290002606,53329.24009656 2025-11-21,21:31:28.000,325,11049426,14205,0,1763760687,12987.262411119991,19.267316160003247,53329.33791624 2025-11-21,21:31:29.000,325,11049516,14365,0,1763760688,12987.22872957,19.210923120001098,53329.330929120006 2025-11-21,21:31:30.000,325,11049504,14125,0,1763760689,12987.26914743,19.295512680000684,53329.309967760004 2025-11-21,21:31:31.000,325,11049491,14405,0,1763760690,12987.289356360001,19.302561810000043,53329.31695488 2025-11-21,21:31:32.000,325,11049507,14245,0,1763760691,12987.242202189991,19.36600398000155,53329.38682608 2025-11-21,21:31:33.000,325,11049569,14245,0,1763760692,12987.26914743,19.330758330004755,53329.379838960005 2025-11-21,21:31:34.000,325,11049495,14085,0,1763760693,12987.316301599996,19.288463550001325,53329.2890064 2025-11-21,21:31:35.000,325,11049426,14165,0,1763760694,12987.302828979991,19.32370919999812,53329.35189048001 2025-11-21,21:31:36.000,325,11049442,13885,0,1763760695,12987.410609940001,19.38010224000027,53329.449710160006 2025-11-21,21:31:37.000,325,11049500,14125,0,1763760696,12987.356719459996,19.394200499998988,53329.47067152001 2025-11-21,21:31:38.000,325,11049490,14125,0,1763760697,12987.370192080001,19.401249629998347,53329.45669728 2025-11-21,21:31:39.000,325,11049433,14125,0,1763760698,12987.356719459996,19.443544410001778,53329.47067152001 2025-11-21,21:31:40.000,325,11049432,14205,0,1763760699,12987.457764109997,19.36600398000155,53329.48464576 2025-11-21,21:31:41.000,325,11049511,14285,0,1763760700,12987.403873629992,19.443544410001778,53329.50560712 2025-11-21,21:31:42.000,325,11049447,14045,0,1763760701,12987.417346249997,19.443544410001778,53329.498620000006 2025-11-21,21:31:43.000,325,11049443,14285,0,1763760702,12987.451027800002,19.443544410001778,53329.5335556 2025-11-21,21:31:44.000,325,11049487,14205,0,1763760703,12987.457764109997,19.450593540001137,53329.47067152001 2025-11-21,21:31:45.000,325,11049512,14485,0,1763760704,12987.477973039997,19.457642670000496,53329.477658640004 2025-11-21,21:31:46.000,325,11049411,14285,0,1763760705,12987.457764109997,19.499937450003927,53329.58246544 2025-11-21,21:31:47.000,325,11049528,14325,0,1763760706,12987.464500419992,19.514035710002645,53329.596439680005 2025-11-21,21:31:48.000,325,11049523,14405,0,1763760707,12987.471236730002,19.450593540001137,53329.61740104001 2025-11-21,21:31:49.000,325,11049466,14045,0,1763760708,12987.471236730002,19.535183100000722,53329.58246544 2025-11-21,21:31:50.000,325,11049537,14325,0,1763760709,12987.498181969997,19.584527010003512,53329.6034268 2025-11-21,21:31:51.000,325,11049512,14325,0,1763760710,12987.457764109997,19.61272353000095,53329.61740104001 2025-11-21,21:31:52.000,325,11049537,14125,0,1763760711,12987.457764109997,19.61272353000095,53329.63836240001 2025-11-21,21:31:53.000,325,11049530,14165,0,1763760712,12987.464500419992,19.577477880004153,53329.56849120001 2025-11-21,21:31:54.000,325,11049537,14125,0,1763760713,12987.444291489992,19.640920049998385,53329.666310880006 2025-11-21,21:31:55.000,325,11049470,14285,0,1763760714,12987.504918279992,19.669116570003098,53329.666310880006 2025-11-21,21:31:56.000,325,11049427,14245,0,1763760715,12987.430818870002,19.690263960001175,53329.62438816 2025-11-21,21:31:57.000,325,11049518,14285,0,1763760716,12987.464500419992,19.676165700002457,53329.6034268 2025-11-21,21:31:58.000,325,11049399,14285,0,1763760717,12987.498181969997,19.676165700002457,53329.68727224001 2025-11-21,21:31:59.000,325,11049563,14205,0,1763760718,12987.491445660002,19.690263960001175,53329.68727224001 2025-11-21,21:32:00.000,325,11049455,14165,0,1763760719,12987.471236730002,19.65501831000438,53329.673298 2025-11-21,21:32:01.000,325,11049451,14325,0,1763760720,12987.457764109997,19.697313090000534,53329.715220720005 2025-11-21,21:32:02.000,325,11049485,14245,0,1763760721,12987.498181969997,19.669116570003098,53329.68727224001 2025-11-21,21:32:03.000,325,11049533,14285,0,1763760722,12987.504918279992,19.711411349999253,53329.69425936 2025-11-21,21:32:04.000,325,11049479,14325,0,1763760723,12987.464500419992,19.697313090000534,53329.72919496 2025-11-21,21:32:05.000,325,11049529,14285,0,1763760724,12987.477973039997,19.690263960001175,53329.69425936 2025-11-21,21:32:06.000,325,11049485,14205,0,1763760725,12987.437555179997,19.739607870003965,53329.715220720005 2025-11-21,21:32:07.000,325,11049461,14525,0,1763760726,12987.471236730002,19.718460479998612,53329.70124648 2025-11-21,21:32:08.000,325,11049467,14165,0,1763760727,12987.464500419992,19.739607870003965,53329.75015632 2025-11-21,21:32:09.000,325,11049554,14325,0,1763760728,12987.430818870002,19.72550960999797,53329.68727224001 2025-11-21,21:32:10.000,325,11049438,14285,0,1763760729,12987.437555179997,19.718460479998612,53329.813040400004 2025-11-21,21:32:11.000,325,11049471,14125,0,1763760730,12987.444291489992,19.732558740004606,53329.75015632 2025-11-21,21:32:12.000,325,11049519,14325,0,1763760731,12987.471236730002,19.810099170004833,53329.79906616 2025-11-21,21:32:13.000,325,11049496,14085,0,1763760732,12987.471236730002,19.803050039998197,53329.82002752 2025-11-21,21:32:14.000,325,11049456,14325,0,1763760733,12987.451027800002,19.739607870003965,53329.77111768 2025-11-21,21:32:15.000,325,11049508,14205,0,1763760734,12987.464500419992,19.78190265000012,53329.82002752 2025-11-21,21:32:16.000,325,11049485,14165,0,1763760735,12987.518390899997,19.810099170004833,53329.70823360001 2025-11-21,21:32:17.000,325,11049476,14205,0,1763760736,12987.518390899997,19.78895177999948,53329.82002752 2025-11-21,21:32:18.000,325,11049459,14165,0,1763760737,12987.504918279992,19.803050039998197,53329.813040400004 2025-11-21,21:32:19.000,325,11049473,14165,0,1763760738,12987.504918279992,19.810099170004833,53329.72919496 2025-11-21,21:32:20.000,325,11049528,14205,0,1763760739,12987.498181969997,19.7678043900014,53329.68028512 2025-11-21,21:32:21.000,325,11049531,14165,0,1763760740,12987.545336139992,19.803050039998197,53329.82701464001 2025-11-21,21:32:22.000,325,11049489,14245,0,1763760741,12987.511654590002,19.760755260002043,53329.82701464001 2025-11-21,21:32:23.000,325,11049518,14045,0,1763760742,12987.491445660002,19.78190265000012,53329.834001760006 2025-11-21,21:32:24.000,325,11049441,14165,0,1763760743,12987.484709349992,19.79600090999884,53329.80605328001 2025-11-21,21:32:25.000,325,11049579,14205,0,1763760744,12987.464500419992,19.690263960001175,53329.75015632 2025-11-21,21:32:26.000,325,11049396,14165,0,1763760745,12987.477973039997,19.690263960001175,53329.813040400004 2025-11-21,21:32:27.000,325,11049589,13965,0,1763760746,12987.477973039997,19.718460479998612,53329.82002752 2025-11-21,21:32:28.000,325,11049570,14285,0,1763760747,12987.451027800002,19.66206744000374,53329.75714344001 2025-11-21,21:32:29.000,325,11049500,14005,0,1763760748,12987.444291489992,19.647969179997745,53329.79906616 2025-11-21,21:32:30.000,325,11049548,14165,0,1763760749,12987.424082559992,19.61272353000095,53329.847976 2025-11-21,21:32:31.000,325,11049583,14125,0,1763760750,12987.451027800002,19.640920049998385,53329.99470552001 2025-11-21,21:32:32.000,325,11049524,14245,0,1763760751,12987.430818870002,19.619772660000308,53329.86893736 2025-11-21,21:32:33.000,325,11049571,14165,0,1763760752,12987.437555179997,19.54928135999944,53329.86893736 2025-11-21,21:32:34.000,325,11049554,14365,0,1763760753,12987.356719459996,19.528133970001363,53329.93880856 2025-11-21,21:32:35.000,325,11049417,14165,0,1763760754,12987.397137319997,19.570428750004794,53329.87592448001 2025-11-21,21:32:36.000,325,11049466,14485,0,1763760755,12987.390401010001,19.478790059998573,53329.78509192001 2025-11-21,21:32:37.000,325,11049479,14205,0,1763760756,12987.323037909991,19.514035710002645,53329.82701464001 2025-11-21,21:32:38.000,325,11049460,14165,0,1763760757,12987.370192080001,19.464691799999855,53329.82701464001 2025-11-21,21:32:39.000,325,11049426,14245,0,1763760758,12987.296092669996,19.295512680000684,53329.92483432001 2025-11-21,21:32:40.000,325,11049507,14205,0,1763760759,12987.336510529996,19.42944615000306,53329.99470552001 2025-11-21,21:32:41.000,325,11049463,14245,0,1763760760,12987.343246839991,19.32370919999812,53329.86893736 2025-11-21,21:32:42.000,325,11049553,14085,0,1763760761,12987.302828979991,19.351905720002833,53329.95278280001 2025-11-21,21:32:43.000,325,11049510,14045,0,1763760762,12987.282620049991,19.18977573000302,53329.980731280004 2025-11-21,21:32:44.000,325,11049446,14245,0,1763760763,12987.383664699992,19.20387399000174,53329.88989872 2025-11-21,21:32:45.000,325,11049360,14325,0,1763760764,12987.444291489992,19.14043182000023,53329.84098888 2025-11-21,21:32:46.000,325,11049516,14045,0,1763760765,12987.430818870002,19.069940519999363,53329.79207904 2025-11-21,21:32:47.000,325,11049653,14325,0,1763760766,12987.464500419992,19.062891390000004,53329.96675704 2025-11-21,21:32:48.000,325,11049658,14405,0,1763760767,12987.444291489992,19.02764574000321,53329.94579568001 2025-11-21,21:32:49.000,325,11049406,14045,0,1763760768,12987.437555179997,18.830270099999325,53330.02964112 2025-11-21,21:32:50.000,325,11049491,14245,0,1763760769,12987.424082559992,18.872564880002756,53329.95976992 2025-11-21,21:32:51.000,325,11049407,14165,0,1763760770,12987.477973039997,18.809122710001247,53329.82701464001 2025-11-21,21:32:52.000,325,11049551,14125,0,1763760771,12987.491445660002,18.73863141000038,53329.96675704 2025-11-21,21:32:53.000,325,11049524,14165,0,1763760772,12987.605962929993,18.717484020002303,53329.95976992 2025-11-21,21:32:54.000,325,11049544,14285,0,1763760773,12987.538599829997,18.689287500004866,53330.02265400001 2025-11-21,21:32:55.000,325,11049434,14365,0,1763760774,12987.552072450002,18.56945229000121,53330.09252520001 2025-11-21,21:32:56.000,325,11049546,14205,0,1763760775,12987.464500419992,18.61174707000464,53330.16239640001 2025-11-21,21:32:57.000,325,11049639,14325,0,1763760776,12987.464500419992,18.576501420000568,53330.16239640001 2025-11-21,21:32:58.000,325,11049410,14485,0,1763760777,12987.349983150001,18.668140109999513,53330.0575896 2025-11-21,21:32:59.000,325,11049487,14165,0,1763760778,12987.376928389996,18.477813600002264,53330.148422160004 2025-11-21,21:33:00.000,325,11049417,14125,0,1763760779,12987.484709349992,18.604697939998005,53329.99470552001 2025-11-21,21:33:01.000,325,11049492,14045,0,1763760780,12987.383664699992,18.654041850000795,53330.050602480005 2025-11-21,21:33:02.000,325,11049259,14165,0,1763760781,12987.343246839991,18.61174707000464,53330.10649944 2025-11-21,21:33:03.000,325,11049696,14045,0,1763760782,12987.282620049991,18.646992720001435,53330.06457672 2025-11-21,21:33:04.000,325,11049462,14325,0,1763760783,12987.282620049991,18.689287500004866,53330.169383520006 2025-11-21,21:33:05.000,325,11049374,14205,0,1763760784,12987.323037909991,18.668140109999513,53330.0575896 2025-11-21,21:33:06.000,325,11049473,14165,0,1763760785,12987.262411119991,18.61174707000464,53330.267203200005 2025-11-21,21:33:07.000,325,11049350,14005,0,1763760786,12987.302828979991,18.717484020002303,53330.13444792 2025-11-21,21:33:08.000,325,11049678,14205,0,1763760787,12987.255674809996,18.590599679999286,53330.18335776 2025-11-21,21:33:09.000,325,11049419,14485,0,1763760788,12987.255674809996,18.56240316000185,53330.15540928 2025-11-21,21:33:10.000,325,11049546,14405,0,1763760789,12987.309565290001,18.484862730001623,53330.18335776 2025-11-21,21:33:11.000,325,11049654,14125,0,1763760790,12987.20852064,18.534206640004413,53330.13444792 2025-11-21,21:33:12.000,325,11049594,14245,0,1763760791,12987.336510529996,18.56240316000185,53330.18335776 2025-11-21,21:33:13.000,325,11049397,14285,0,1763760792,12987.309565290001,18.541255770003772,53330.16239640001 2025-11-21,21:33:14.000,325,11049498,14125,0,1763760793,12987.370192080001,18.37912578000396,53330.2322676 2025-11-21,21:33:15.000,325,11049472,14245,0,1763760794,12987.376928389996,18.463715340003546,53330.22528048 2025-11-21,21:33:16.000,325,11049692,14125,0,1763760795,12987.424082559992,18.33683100000053,53330.26021608001 2025-11-21,21:33:17.000,325,11049579,14245,0,1763760796,12987.430818870002,18.27338882999902,53330.169383520006 2025-11-21,21:33:18.000,325,11049513,14045,0,1763760797,12987.424082559992,18.259290570000303,53330.316113040004 2025-11-21,21:33:19.000,325,11049782,14125,0,1763760798,12987.471236730002,18.216995790004148,53330.10649944 2025-11-21,21:33:20.000,325,11049590,14405,0,1763760799,12987.484709349992,18.174701010000717,53330.23925472001 2025-11-21,21:33:21.000,325,11049497,14125,0,1763760800,12987.552072450002,18.160602750002,53330.28816456001 2025-11-21,21:33:22.000,325,11049742,14205,0,1763760801,12987.531863520002,18.125357099997927,53330.25322896 2025-11-21,21:33:23.000,325,11049698,14125,0,1763760802,12987.464500419992,18.202897529998154,53330.22528048 2025-11-21,21:33:24.000,325,11049509,14165,0,1763760803,12987.585753999992,17.991423630002828,53330.27419032 2025-11-21,21:33:25.000,325,11049362,14205,0,1763760804,12987.558808759997,17.93503059000068,53330.337074400006 2025-11-21,21:33:26.000,325,11049668,14085,0,1763760805,12987.599226619997,17.88568667999789,53330.23925472001 2025-11-21,21:33:27.000,325,11049560,14165,0,1763760806,12987.605962929993,17.963227109998115,53330.39297136 2025-11-21,21:33:28.000,325,11049593,14125,0,1763760807,12987.518390899997,18.13945536000392,53330.3021388 2025-11-21,21:33:29.000,325,11049603,14045,0,1763760808,12987.477973039997,479.92796166000335,53330.24624184 2025-11-21,21:33:30.000,325,11049456,14045,0,1763760809,12987.477973039997,18.005521890001546,53330.23925472001 2025-11-21,21:33:31.000,325,11049384,14125,0,1763760810,12987.363455769992,17.97027624000475,53330.27419032 2025-11-21,21:33:32.000,325,11049584,14405,0,1763760811,12987.417346249997,17.97732537000411,53330.44886832001 2025-11-21,21:33:33.000,325,11049450,14205,0,1763760812,12987.363455769992,17.97732537000411,53330.33008728001 2025-11-21,21:33:34.000,325,11049534,14365,0,1763760813,12987.255674809996,17.991423630002828,53330.37899712001 2025-11-21,21:33:35.000,325,11049525,14165,0,1763760814,12987.20852064,17.991423630002828,53330.32310016 2025-11-21,21:33:36.000,325,11049477,14085,0,1763760815,12987.215256949996,18.09011145000113,53330.39297136 2025-11-21,21:33:37.000,325,11049524,14205,0,1763760816,12987.12768492,17.949128849999397,53330.25322896 2025-11-21,21:33:38.000,325,11049545,14125,0,1763760817,12987.10073967999,18.012571020000905,53330.337074400006 2025-11-21,21:33:39.000,325,11049259,14125,0,1763760818,12987.06705813,18.11830796999857,53330.337074400006 2025-11-21,21:33:40.000,325,11049315,13965,0,1763760819,12987.06032181999,18.068964060003054,53330.20431912 2025-11-21,21:33:41.000,325,11049530,14085,0,1763760820,12987.08726706,18.083062320001773,53330.316113040004 2025-11-21,21:33:42.000,325,11049578,14245,0,1763760821,12986.99969502999,18.14650449000328,53330.2322676 2025-11-21,21:33:43.000,325,11049359,14245,0,1763760822,12986.932331929995,18.174701010000717,53330.07855096 2025-11-21,21:33:44.000,325,11049530,14445,0,1763760823,12986.91885930999,18.167651880001358,53330.16239640001 2025-11-21,21:33:45.000,325,11049589,14085,0,1763760824,12986.97948609999,18.13945536000392,53330.19034488001 2025-11-21,21:33:46.000,325,11049524,14125,0,1763760825,12986.91885930999,18.13945536000392,53330.169383520006 2025-11-21,21:33:47.000,325,11049428,14245,0,1763760826,12986.88517776,18.15355362000264,53330.1274608 2025-11-21,21:33:48.000,325,11049449,14405,0,1763760827,12986.85823251999,18.076013190002413,53330.16239640001 2025-11-21,21:33:49.000,325,11049491,14245,0,1763760828,12986.88517776,18.125357099997927,53330.08553808 2025-11-21,21:33:50.000,325,11049524,14325,0,1763760829,12986.811078349994,18.13945536000392,53330.02265400001 2025-11-21,21:33:51.000,325,11049497,14205,0,1763760830,12986.8447599,18.026669279999624,53330.07855096 2025-11-21,21:33:52.000,325,11049440,14045,0,1763760831,12986.851496209994,18.083062320001773,53330.07156384001 2025-11-21,21:33:53.000,325,11049436,14045,0,1763760832,12986.82455097,18.019620150000264,53330.04361536001 2025-11-21,21:33:54.000,325,11049506,14245,0,1763760833,12986.784133109999,17.949128849999397,53329.980731280004 2025-11-21,21:33:55.000,325,11049482,14485,0,1763760834,12986.743715249999,18.033718409998983,53330.0575896 2025-11-21,21:33:56.000,325,11049429,14245,0,1763760835,12986.743715249999,17.998472760002187,53330.00867976 2025-11-21,21:33:57.000,325,11049591,14205,0,1763760836,12986.710033699994,17.942079720000038,53329.980731280004 2025-11-21,21:33:58.000,325,11049526,14205,0,1763760837,12986.696561079989,17.88568667999789,53329.92483432001 2025-11-21,21:33:59.000,325,11049529,14125,0,1763760838,12986.696561079989,17.899784940003883,53330.001692640006 2025-11-21,21:34:00.000,325,11049433,14085,0,1763760839,12986.710033699994,17.92093233000196,53329.97374416001 2025-11-21,21:34:01.000,325,11049606,14325,0,1763760840,12986.683088459999,17.857490160000452,53329.93880856 2025-11-21,21:34:02.000,325,11049532,14205,0,1763760841,12986.683088459999,17.892735810004524,53329.88989872 2025-11-21,21:34:03.000,325,11049453,14245,0,1763760842,12986.676352149989,17.843391900001734,53329.9178472 2025-11-21,21:34:04.000,325,11049469,14245,0,1763760843,12986.710033699994,17.850441030001093,53329.88989872 2025-11-21,21:34:05.000,325,11049506,14245,0,1763760844,12986.689824769994,17.829293640003016,53329.813040400004 2025-11-21,21:34:06.000,325,11049544,14245,0,1763760845,12986.662879529998,17.836342770002375,53329.847976 2025-11-21,21:34:07.000,325,11049487,14245,0,1763760846,12986.629197979993,17.843391900001734,53329.89688584 2025-11-21,21:34:08.000,325,11049557,14285,0,1763760847,12986.662879529998,17.815195380004297,53329.90387296001 2025-11-21,21:34:09.000,325,11049444,14445,0,1763760848,12986.629197979993,17.857490160000452,53329.86893736 2025-11-21,21:34:10.000,325,11049456,14205,0,1763760849,12986.608989049993,17.822244510003657,53329.85496312001 2025-11-21,21:34:11.000,325,11049492,14325,0,1763760850,12986.615725359989,17.808146249997662,53329.85496312001 2025-11-21,21:34:12.000,325,11049549,14205,0,1763760851,12986.683088459999,17.836342770002375,53329.882911600005 2025-11-21,21:34:13.000,325,11049515,14165,0,1763760852,12986.656143219989,17.88568667999789,53329.82701464001 2025-11-21,21:34:14.000,325,11049411,14485,0,1763760853,12986.689824769994,479.87861775000056,53329.78509192001 2025-11-21,21:34:15.000,325,11049492,14045,0,1763760854,12986.689824769994,17.9138832000026,53329.79906616 2025-11-21,21:34:16.000,325,11049504,14165,0,1763760855,12986.656143219989,17.88568667999789,53329.77111768 2025-11-21,21:34:17.000,325,11049550,14165,0,1763760856,12986.669615839994,17.892735810004524,53329.79207904 2025-11-21,21:34:18.000,325,11049526,14485,0,1763760857,12986.710033699994,17.93503059000068,53329.764130560005 2025-11-21,21:34:19.000,325,11049502,14485,0,1763760858,12986.716770009989,17.98437450000347,53329.75714344001 2025-11-21,21:34:20.000,325,11049585,14285,0,1763760859,12986.736978939989,17.991423630002828,53329.73618208001 2025-11-21,21:34:21.000,325,11049486,14245,0,1763760860,12986.763924179999,18.033718409998983,53329.79906616 2025-11-21,21:34:22.000,325,11049516,14405,0,1763760861,12986.784133109999,18.068964060003054,53329.75714344001 2025-11-21,21:34:23.000,325,11049489,14205,0,1763760862,12986.79760572999,18.083062320001773,53329.70823360001 2025-11-21,21:34:24.000,325,11049580,14525,0,1763760863,12986.77739679999,18.11125883999921,53329.72220784 2025-11-21,21:34:25.000,325,11049451,14365,0,1763760864,12986.790869419994,18.09011145000113,53329.75714344001 2025-11-21,21:34:26.000,325,11049632,14245,0,1763760865,12986.763924179999,18.083062320001773,53329.715220720005 2025-11-21,21:34:27.000,325,11049485,14245,0,1763760866,12986.804342039999,18.125357099997927,53329.7431692 2025-11-21,21:34:28.000,325,11049488,14125,0,1763760867,12986.81781465999,18.160602750002,53329.70823360001 2025-11-21,21:34:29.000,325,11049502,14045,0,1763760868,12986.851496209994,18.167651880001358,53329.715220720005 2025-11-21,21:34:30.000,325,11049490,14285,0,1763760869,12986.88517776,18.195848399998795,53329.73618208001 2025-11-21,21:34:31.000,325,11049573,14005,0,1763760870,12986.89865037999,18.174701010000717,53329.69425936 2025-11-21,21:34:32.000,325,11049536,14205,0,1763760871,12986.871705139994,18.202897529998154,53329.75714344001 2025-11-21,21:34:33.000,325,11049529,14045,0,1763760872,12986.89865037999,18.245192310001585,53329.77810480001 2025-11-21,21:34:34.000,325,11049437,14325,0,1763760873,12986.891914069995,18.27338882999902,53329.72220784 2025-11-21,21:34:35.000,325,11049520,14045,0,1763760874,12986.932331929995,18.266339699999662,53329.68727224001 2025-11-21,21:34:36.000,325,11049572,14205,0,1763760875,12986.94580455,18.28043795999838,53329.666310880006 2025-11-21,21:34:37.000,325,11049653,14365,0,1763760876,12986.94580455,18.34388012999989,53329.72919496 2025-11-21,21:34:38.000,325,11049543,14405,0,1763760877,12986.94580455,18.28748708999774,53329.72919496 2025-11-21,21:34:39.000,325,11049553,14245,0,1763760878,12986.94580455,18.32273274000181,53329.78509192001 2025-11-21,21:34:40.000,325,11049547,14205,0,1763760879,12987.013167649995,18.32273274000181,53329.764130560005 2025-11-21,21:34:41.000,325,11049521,14405,0,1763760880,12986.992958719995,18.365027519997966,53329.68028512 2025-11-21,21:34:42.000,325,11049485,14405,0,1763760881,12987.013167649995,18.428469689999474,53329.69425936 2025-11-21,21:34:43.000,325,11049553,14565,0,1763760882,12987.02664027,18.421420560000115,53329.65233664 2025-11-21,21:34:44.000,325,11049536,14325,0,1763760883,12987.06032181999,18.449617080004828,53329.70823360001 2025-11-21,21:34:45.000,325,11049576,14205,0,1763760884,12987.053585509995,18.470764470002905,53329.78509192001 2025-11-21,21:34:46.000,325,11049530,14125,0,1763760885,12987.0468492,18.470764470002905,53329.68727224001 2025-11-21,21:34:47.000,325,11049651,14165,0,1763760886,12987.02664027,18.55535403000249,53329.75015632 2025-11-21,21:34:48.000,325,11049524,14245,0,1763760887,12987.06032181999,18.55535403000249,53329.73618208001 2025-11-21,21:34:49.000,325,11049544,14245,0,1763760888,12987.08726706,18.55535403000249,53329.65932376001 2025-11-21,21:34:50.000,325,11049501,14325,0,1763760889,12987.06705813,18.61174707000464,53329.65233664 2025-11-21,21:34:51.000,325,11049512,14325,0,1763760890,12987.114212299995,18.724533150001662,53329.72220784 2025-11-21,21:34:52.000,325,11049493,14085,0,1763760891,12987.08726706,18.717484020002303,53329.75015632 2025-11-21,21:34:53.000,325,11049505,14285,0,1763760892,12987.114212299995,18.73863141000038,53329.75015632 2025-11-21,21:34:54.000,325,11049509,14485,0,1763760893,12987.0468492,18.74568053999974,53329.70124648 2025-11-21,21:34:55.000,325,11049516,14285,0,1763760894,12987.073794439995,18.837319229998684,53329.77111768 2025-11-21,21:34:56.000,325,11049499,14325,0,1763760895,12987.08726706,18.85141749000468,53329.70124648 2025-11-21,21:34:57.000,325,11049491,14365,0,1763760896,12987.094003369995,18.865515750003397,53329.69425936 2025-11-21,21:34:58.000,325,11049533,14285,0,1763760897,12987.10747599,18.91485965999891,53329.673298 2025-11-21,21:34:59.000,325,11049501,14165,0,1763760898,12987.134421229995,18.886663140001474,53329.673298 2025-11-21,21:35:00.000,325,11049513,14045,0,1763760899,12987.10073967999,18.936007050004264,53329.69425936 2025-11-21,21:35:01.000,325,11049502,14165,0,1763760900,12987.08053074999,18.95715444000234,53329.75714344001 2025-11-21,21:35:02.000,325,11049530,14205,0,1763760901,12987.12094860999,18.999449219998496,53329.63137528 2025-11-21,21:35:03.000,325,11049496,14085,0,1763760902,12987.174839089996,19.055842260000645,53329.596439680005 2025-11-21,21:35:04.000,325,11049408,14245,0,1763760903,12987.10073967999,19.062891390000004,53329.63836240001 2025-11-21,21:35:05.000,325,11049471,14125,0,1763760904,12987.134421229995,19.13338269000087,53329.61041392001 2025-11-21,21:35:06.000,325,11049529,14125,0,1763760905,12987.14115753999,19.13338269000087,53329.65932376001 2025-11-21,21:35:07.000,325,11049546,14205,0,1763760906,12987.114212299995,19.13338269000087,53329.666310880006 2025-11-21,21:35:08.000,325,11049665,14365,0,1763760907,12987.14789385,19.161579209998308,53329.58246544 2025-11-21,21:35:09.000,325,11049616,14245,0,1763760908,12987.14115753999,19.112235300002794,53329.645349520004 2025-11-21,21:35:10.000,325,11049484,14165,0,1763760909,12987.10747599,19.091087910004717,53329.63137528 2025-11-21,21:35:11.000,325,11049609,14245,0,1763760910,12987.08053074999,19.119284430002153,53329.63836240001 2025-11-21,21:35:12.000,325,11049509,14045,0,1763760911,12987.10073967999,19.168628339997667,53329.61041392001 2025-11-21,21:35:13.000,325,11049461,14325,0,1763760912,12987.114212299995,19.08403877999808,53329.58246544 2025-11-21,21:35:14.000,325,11049497,14125,0,1763760913,12987.12094860999,19.105186170003435,53329.56150408 2025-11-21,21:35:15.000,325,11049569,14085,0,1763760914,12987.073794439995,19.260267030003888,53329.58246544 2025-11-21,21:35:16.000,325,11049562,14125,0,1763760915,12987.073794439995,19.19682486000238,53329.47067152001 2025-11-21,21:35:17.000,325,11049531,14405,0,1763760916,12987.01990395999,19.14043182000023,53329.61740104001 2025-11-21,21:35:18.000,325,11049469,14205,0,1763760917,12987.033376579995,19.18977573000302,53329.54054272001 2025-11-21,21:35:19.000,325,11049499,14205,0,1763760918,12987.073794439995,19.246168769997894,53329.56849120001 2025-11-21,21:35:20.000,325,11049433,14285,0,1763760919,12986.96601348,19.267316160003247,53329.51259424 2025-11-21,21:35:21.000,325,11049545,14405,0,1763760920,12986.95927716999,19.288463550001325,53329.498620000006 2025-11-21,21:35:22.000,325,11049444,14365,0,1763760921,12986.97948609999,19.232070509999176,53329.54054272001 2025-11-21,21:35:23.000,325,11049435,14205,0,1763760922,12986.93906823999,19.14043182000023,53329.63836240001 2025-11-21,21:35:24.000,325,11049342,14005,0,1763760923,12986.912122999995,19.210923120001098,53329.61041392001 2025-11-21,21:35:25.000,325,11049555,14285,0,1763760924,12986.912122999995,19.232070509999176,53329.51259424 2025-11-21,21:35:26.000,325,11049585,14165,0,1763760925,12986.851496209994,19.32370919999812,53329.5335556 2025-11-21,21:35:27.000,325,11049532,14365,0,1763760926,12986.912122999995,19.31666006999876,53329.5335556 2025-11-21,21:35:28.000,325,11049428,14285,0,1763760927,12986.891914069995,19.457642670000496,53329.51259424 2025-11-21,21:35:29.000,325,11049507,14245,0,1763760928,12986.86496883,19.471740929999214,53329.45669728 2025-11-21,21:35:30.000,325,11049528,14245,0,1763760929,12986.88517776,19.394200499998988,53329.57547832 2025-11-21,21:35:31.000,325,11049405,14165,0,1763760930,12986.851496209994,19.43649528000242,53329.65233664 2025-11-21,21:35:32.000,325,11049529,14205,0,1763760931,12986.90538669,19.506986580003286,53329.50560712 2025-11-21,21:35:33.000,325,11049585,14285,0,1763760932,12986.811078349994,19.450593540001137,53329.51958136001 2025-11-21,21:35:34.000,325,11049540,14165,0,1763760933,12986.82455097,19.492888320004568,53329.58246544 2025-11-21,21:35:35.000,325,11049441,14365,0,1763760934,12986.89865037999,19.577477880004153,53329.57547832 2025-11-21,21:35:36.000,325,11049590,14085,0,1763760935,12986.85823251999,19.584527010003512,53329.42176168001 2025-11-21,21:35:37.000,325,11049470,13965,0,1763760936,12986.86496883,19.56337961999816,53329.52656848 2025-11-21,21:35:38.000,325,11049519,14165,0,1763760937,12986.83802358999,19.471740929999214,53329.477658640004 2025-11-21,21:35:39.000,325,11049628,14325,0,1763760938,12986.83802358999,19.59157614000287,53329.5335556 2025-11-21,21:35:40.000,325,11049620,14125,0,1763760939,12986.83802358999,19.633870919999026,53329.57547832 2025-11-21,21:35:41.000,325,11049479,14405,0,1763760940,12986.831287279994,19.72550960999797,53329.673298 2025-11-21,21:35:42.000,325,11049627,14085,0,1763760941,12986.8447599,19.633870919999026,53329.52656848 2025-11-21,21:35:43.000,325,11049377,14325,0,1763760942,12986.88517776,19.60567440000159,53329.61740104001 2025-11-21,21:35:44.000,325,11049646,14285,0,1763760943,12986.89865037999,19.683214830001816,53329.56849120001 2025-11-21,21:35:45.000,325,11049621,14365,0,1763760944,12986.8447599,19.81714830000419,53329.50560712 2025-11-21,21:35:46.000,325,11049453,14285,0,1763760945,12986.79760572999,19.65501831000438,53329.547529840005 2025-11-21,21:35:47.000,325,11049625,14205,0,1763760946,12986.770660489994,19.697313090000534,53329.3938132 2025-11-21,21:35:48.000,325,11049522,14245,0,1763760947,12986.790869419994,19.669116570003098,53329.5335556 2025-11-21,21:35:49.000,325,11049561,14205,0,1763760948,12986.770660489994,19.739607870003965,53329.645349520004 2025-11-21,21:35:50.000,325,11049526,14565,0,1763760949,12986.87844144999,19.732558740004606,53329.596439680005 2025-11-21,21:35:51.000,325,11049543,14245,0,1763760950,12986.83802358999,19.676165700002457,53329.61740104001 2025-11-21,21:35:52.000,325,11049510,14285,0,1763760951,12986.831287279994,19.61272353000095,53329.61041392001 2025-11-21,21:35:53.000,325,11049449,14405,0,1763760952,12986.82455097,19.669116570003098,53329.645349520004 2025-11-21,21:35:54.000,325,11049565,14205,0,1763760953,12986.8447599,19.78895177999948,53329.57547832 2025-11-21,21:35:55.000,325,11049457,14125,0,1763760954,12986.87844144999,19.718460479998612,53329.61041392001 2025-11-21,21:35:56.000,325,11049536,14325,0,1763760955,12986.87844144999,19.732558740004606,53329.63836240001 2025-11-21,21:35:57.000,325,11049491,14285,0,1763760956,12986.831287279994,19.718460479998612,53329.61041392001 2025-11-21,21:35:58.000,325,11049655,14125,0,1763760957,12986.831287279994,19.746657000003324,53329.56849120001 2025-11-21,21:35:59.000,325,11049568,14125,0,1763760958,12986.831287279994,19.739607870003965,53329.58246544 2025-11-21,21:36:00.000,325,11049535,14405,0,1763760959,12986.790869419994,19.746657000003324,53329.65233664 2025-11-21,21:36:01.000,325,11049687,14285,0,1763760960,12986.79760572999,19.72550960999797,53329.68727224001 2025-11-21,21:36:02.000,325,11049519,14245,0,1763760961,12986.851496209994,19.732558740004606,53329.69425936 2025-11-21,21:36:03.000,325,11049571,14285,0,1763760962,12986.83802358999,19.79600090999884,53329.69425936 2025-11-21,21:36:04.000,325,11049615,13965,0,1763760963,12986.851496209994,19.78190265000012,53329.73618208001 2025-11-21,21:36:05.000,325,11049419,14045,0,1763760964,12986.88517776,19.803050039998197,53329.715220720005 2025-11-21,21:36:06.000,325,11049522,14205,0,1763760965,12986.82455097,19.810099170004833,53329.78509192001 2025-11-21,21:36:07.000,325,11049556,14325,0,1763760966,12986.83802358999,19.77485352000076,53329.65932376001 2025-11-21,21:36:08.000,325,11049557,14205,0,1763760967,12986.88517776,19.83829569000227,53329.68727224001 2025-11-21,21:36:09.000,325,11049541,14085,0,1763760968,12986.831287279994,19.803050039998197,53329.69425936 2025-11-21,21:36:10.000,325,11049444,14205,0,1763760969,12986.811078349994,19.880590469998424,53329.75714344001 2025-11-21,21:36:11.000,325,11049513,14205,0,1763760970,12986.804342039999,19.866492209999706,53329.70124648 2025-11-21,21:36:12.000,325,11049478,14245,0,1763760971,12986.871705139994,19.81714830000419,53329.73618208001 2025-11-21,21:36:13.000,325,11049521,14125,0,1763760972,12986.831287279994,19.81714830000419,53329.80605328001 2025-11-21,21:36:14.000,325,11049511,14125,0,1763760973,12986.804342039999,19.852393950000987,53329.75015632 2025-11-21,21:36:15.000,325,11049608,14125,0,1763760974,12986.79760572999,19.929934380001214,53329.715220720005 2025-11-21,21:36:16.000,325,11049467,14405,0,1763760975,12986.770660489994,19.915836120002496,53329.79207904 2025-11-21,21:36:17.000,325,11049565,14285,0,1763760976,12986.871705139994,19.887639599997783,53329.72919496 2025-11-21,21:36:18.000,325,11049476,14045,0,1763760977,12986.88517776,19.887639599997783,53329.77810480001 2025-11-21,21:36:19.000,325,11049518,14085,0,1763760978,12986.81781465999,20.00747481000144,53329.75015632 2025-11-21,21:36:20.000,325,11049415,14365,0,1763760979,12986.811078349994,20.00042568000208,53329.75714344001 2025-11-21,21:36:21.000,325,11049318,14325,0,1763760980,12986.94580455,19.979278290004004,53329.82701464001 2025-11-21,21:36:22.000,325,11049541,14205,0,1763760981,12986.94580455,19.83124656000291,53329.70823360001 2025-11-21,21:36:23.000,325,11049525,14325,0,1763760982,12986.93906823999,20.0145239400008,53329.86893736 2025-11-21,21:36:24.000,325,11049333,14405,0,1763760983,12986.851496209994,19.852393950000987,53329.79207904 2025-11-21,21:36:25.000,325,11049560,14285,0,1763760984,12986.98622241,19.915836120002496,53329.82701464001 2025-11-21,21:36:26.000,325,11049500,14285,0,1763760985,12986.992958719995,19.83124656000291,53329.70124648 2025-11-21,21:36:27.000,325,11049506,14405,0,1763760986,12987.04011288999,19.852393950000987,53329.70124648 2025-11-21,21:36:28.000,325,11049735,14125,0,1763760987,12987.073794439995,19.901737860003777,53329.85496312001 2025-11-21,21:36:29.000,325,11049529,14405,0,1763760988,12987.013167649995,19.887639599997783,53329.7431692 2025-11-21,21:36:30.000,325,11049559,14405,0,1763760989,12986.98622241,19.880590469998424,53329.80605328001 2025-11-21,21:36:31.000,325,11049483,14085,0,1763760990,12987.06032181999,19.810099170004833,53329.77810480001 2025-11-21,21:36:32.000,325,11049448,14285,0,1763760991,12987.053585509995,19.760755260002043,53329.813040400004 2025-11-21,21:36:33.000,325,11049534,14205,0,1763760992,12987.013167649995,19.732558740004606,53329.80605328001 2025-11-21,21:36:34.000,325,11049324,14205,0,1763760993,12987.08726706,19.79600090999884,53329.95976992 2025-11-21,21:36:35.000,325,11049392,14045,0,1763760994,12987.01990395999,19.718460479998612,53329.847976 2025-11-21,21:36:36.000,325,11049506,14085,0,1763760995,12987.06705813,19.718460479998612,53329.93880856 2025-11-21,21:36:37.000,325,11049465,14165,0,1763760996,12987.18831171,19.753706130002683,53329.931821440005 2025-11-21,21:36:38.000,325,11049786,13925,0,1763760997,12987.174839089996,19.711411349999253,53329.847976 2025-11-21,21:36:39.000,325,11049420,14085,0,1763760998,12987.14115753999,19.7678043900014,53329.813040400004 2025-11-21,21:36:40.000,325,11049724,14285,0,1763760999,12987.289356360001,19.697313090000534,53329.88989872 2025-11-21,21:36:41.000,325,11049593,14085,0,1763761000,12987.20852064,19.65501831000438,53329.813040400004 2025-11-21,21:36:42.000,325,11049560,14165,0,1763761001,12987.20852064,19.7678043900014,53329.95278280001 2025-11-21,21:36:43.000,325,11049486,14205,0,1763761002,12987.22872957,19.82419743000355,53329.92483432001 2025-11-21,21:36:44.000,325,11049485,14165,0,1763761003,12987.262411119991,19.704362219999894,53329.9877184 2025-11-21,21:36:45.000,325,11049566,14045,0,1763761004,12987.174839089996,19.669116570003098,53329.85496312001 2025-11-21,21:36:46.000,325,11049524,14165,0,1763761005,12987.349983150001,19.61272353000095,53330.03662824 2025-11-21,21:36:47.000,325,11049504,14045,0,1763761006,12987.329774220001,19.704362219999894,53329.95278280001 2025-11-21,21:36:48.000,325,11049490,14285,0,1763761007,12987.383664699992,19.521084840002004,53330.02964112 2025-11-21,21:36:49.000,325,11049625,14085,0,1763761008,12987.282620049991,19.5563304899988,53330.0575896 2025-11-21,21:36:50.000,325,11049541,14365,0,1763761009,12987.370192080001,19.65501831000438,53330.0575896 2025-11-21,21:36:51.000,325,11049526,13965,0,1763761010,12987.343246839991,19.5563304899988,53330.07156384001 2025-11-21,21:36:52.000,325,11049534,14165,0,1763761011,12987.457764109997,19.528133970001363,53330.03662824 2025-11-21,21:36:53.000,325,11049498,14045,0,1763761012,12987.309565290001,19.4223970200037,53330.14143504001 2025-11-21,21:36:54.000,325,11049620,14045,0,1763761013,12987.430818870002,19.59862527000223,53330.148422160004 2025-11-21,21:36:55.000,325,11049467,14365,0,1763761014,12987.376928389996,19.514035710002645,53330.12047368001 2025-11-21,21:36:56.000,325,11049709,14285,0,1763761015,12987.370192080001,19.59157614000287,53329.97374416001 2025-11-21,21:36:57.000,325,11049716,14085,0,1763761016,12987.356719459996,19.619772660000308,53330.099512320005 2025-11-21,21:36:58.000,325,11049295,14125,0,1763761017,12987.430818870002,19.676165700002457,53330.218293360005 2025-11-21,21:36:59.000,325,11049489,14245,0,1763761018,12987.363455769992,19.640920049998385,53330.14143504001 2025-11-21,21:37:00.000,325,11049575,14245,0,1763761019,12987.417346249997,19.56337961999816,53330.3021388 2025-11-21,21:37:01.000,325,11049582,14165,0,1763761020,12987.451027800002,19.584527010003512,53330.23925472001 2025-11-21,21:37:02.000,325,11049395,14285,0,1763761021,12987.451027800002,19.59862527000223,53330.19034488001 2025-11-21,21:37:03.000,325,11049529,14245,0,1763761022,12987.2489385,19.619772660000308,53330.34406152 2025-11-21,21:37:04.000,325,11049244,14165,0,1763761023,12987.403873629992,19.485839189997932,53330.28816456001 2025-11-21,21:37:05.000,325,11049674,13965,0,1763761024,12987.289356360001,19.59157614000287,53330.28117744001 2025-11-21,21:37:06.000,325,11049530,14565,0,1763761025,12987.376928389996,19.570428750004794,53330.3021388 2025-11-21,21:37:07.000,325,11049509,14205,0,1763761026,12987.477973039997,19.32370919999812,53330.44886832001 2025-11-21,21:37:08.000,325,11049638,14165,0,1763761027,12987.363455769992,19.344856590003474,53330.35104864 2025-11-21,21:37:09.000,325,11049641,14205,0,1763761028,12987.356719459996,19.471740929999214,53330.36502288 2025-11-21,21:37:10.000,325,11049542,14245,0,1763761029,12987.484709349992,19.288463550001325,53330.385984240005 2025-11-21,21:37:11.000,325,11049491,13885,0,1763761030,12987.424082559992,19.38010224000027,53330.39297136 2025-11-21,21:37:12.000,325,11049261,14325,0,1763761031,12987.605962929993,19.41534789000434,53330.37201 2025-11-21,21:37:13.000,325,11049430,13925,0,1763761032,12987.525127209992,19.175677470004302,53330.46284256 2025-11-21,21:37:14.000,325,11049619,14125,0,1763761033,12987.525127209992,19.232070509999176,53330.35104864 2025-11-21,21:37:15.000,325,11049330,14085,0,1763761034,12987.410609940001,19.281414420001965,53330.36502288 2025-11-21,21:37:16.000,325,11049662,14085,0,1763761035,12987.464500419992,19.274365290002606,53330.39995848 2025-11-21,21:37:17.000,325,11049549,13885,0,1763761036,12987.531863520002,19.232070509999176,53330.44886832001 2025-11-21,21:37:18.000,325,11049603,14125,0,1763761037,12987.626171859993,19.168628339997667,53330.504765280006 2025-11-21,21:37:19.000,325,11049621,14125,0,1763761038,12987.653117100002,19.161579209998308,53330.53970088 2025-11-21,21:37:20.000,325,11049484,14165,0,1763761039,12987.605962929993,19.246168769997894,53330.56764936 2025-11-21,21:37:21.000,325,11049451,14285,0,1763761040,12987.531863520002,19.25321790000453,53330.54668800001 2025-11-21,21:37:22.000,325,11049651,14245,0,1763761041,12987.545336139992,19.168628339997667,53330.44886832001 2025-11-21,21:37:23.000,325,11049354,14205,0,1763761042,12987.579017689997,19.18977573000302,53330.52572664001 2025-11-21,21:37:24.000,325,11049597,14285,0,1763761043,12987.626171859993,19.19682486000238,53330.553675120005 2025-11-21,21:37:25.000,325,11049572,14165,0,1763761044,12987.680062339998,19.175677470004302,53330.54668800001 2025-11-21,21:37:26.000,325,11049683,14245,0,1763761045,12987.592490310002,19.25321790000453,53330.53271376 2025-11-21,21:37:27.000,325,11049436,14085,0,1763761046,12987.666589719993,19.210923120001098,53330.56764936 2025-11-21,21:37:28.000,325,11049753,14165,0,1763761047,12987.653117100002,19.14748094999959,53330.70040464 2025-11-21,21:37:29.000,325,11049656,14125,0,1763761048,12987.605962929993,19.20387399000174,53330.58861072 2025-11-21,21:37:30.000,325,11049596,14245,0,1763761049,12987.612699240002,19.168628339997667,53330.53271376 2025-11-21,21:37:31.000,325,11049435,14125,0,1763761050,12987.619435549997,19.232070509999176,53330.53271376 2025-11-21,21:37:32.000,325,11049474,14205,0,1763761051,12987.565545069992,19.19682486000238,53330.56066224 2025-11-21,21:37:33.000,325,11049716,14205,0,1763761052,12987.666589719993,19.267316160003247,53330.71437888001 2025-11-21,21:37:34.000,325,11049660,14245,0,1763761053,12987.538599829997,19.225021379999816,53330.602584960005 2025-11-21,21:37:35.000,325,11049762,14285,0,1763761054,12987.585753999992,19.267316160003247,53330.62354632001 2025-11-21,21:37:36.000,325,11049480,14245,0,1763761055,12987.592490310002,19.260267030003888,53330.672456160006 2025-11-21,21:37:37.000,325,11049669,14245,0,1763761056,12987.498181969997,19.281414420001965,53330.59559784001 2025-11-21,21:37:38.000,325,11049494,14205,0,1763761057,12987.579017689997,19.25321790000453,53330.672456160006 2025-11-21,21:37:39.000,325,11049577,14405,0,1763761058,12987.585753999992,19.246168769997894,53330.64450768001 2025-11-21,21:37:40.000,325,11049454,14205,0,1763761059,12987.605962929993,19.246168769997894,53330.61655920001 2025-11-21,21:37:41.000,325,11049519,14405,0,1763761060,12987.612699240002,19.274365290002606,53330.602584960005 2025-11-21,21:37:42.000,325,11049587,14365,0,1763761061,12987.572281380002,19.18977573000302,53330.53271376 2025-11-21,21:37:43.000,325,11049697,14085,0,1763761062,12987.518390899997,19.288463550001325,53330.52572664001 2025-11-21,21:37:44.000,325,11049593,14165,0,1763761063,12987.572281380002,19.175677470004302,53330.7563016 2025-11-21,21:37:45.000,325,11049638,14205,0,1763761064,12987.525127209992,19.267316160003247,53330.60957208 2025-11-21,21:37:46.000,325,11049371,14285,0,1763761065,12987.518390899997,19.281414420001965,53330.59559784001 2025-11-21,21:37:47.000,325,11049585,14165,0,1763761066,12987.531863520002,19.267316160003247,53330.52572664001 2025-11-21,21:37:48.000,325,11049467,14165,0,1763761067,12987.525127209992,19.260267030003888,53330.62354632001 2025-11-21,21:37:49.000,325,11049573,14165,0,1763761068,12987.525127209992,19.232070509999176,53330.672456160006 2025-11-21,21:37:50.000,325,11049489,14045,0,1763761069,12987.572281380002,19.13338269000087,53330.6864304 2025-11-21,21:37:51.000,325,11049349,14565,0,1763761070,12987.525127209992,19.19682486000238,53330.64450768001 2025-11-21,21:37:52.000,325,11049494,14205,0,1763761071,12987.525127209992,19.225021379999816,53330.59559784001 2025-11-21,21:37:53.000,325,11049569,14245,0,1763761072,12987.518390899997,19.175677470004302,53330.60957208 2025-11-21,21:37:54.000,325,11049534,14245,0,1763761073,12987.531863520002,19.19682486000238,53330.62354632001 2025-11-21,21:37:55.000,325,11049504,14245,0,1763761074,12987.525127209992,19.13338269000087,53330.60957208 2025-11-21,21:37:56.000,325,11049487,14325,0,1763761075,12987.545336139992,19.098137040004076,53330.60957208 2025-11-21,21:37:57.000,325,11049475,14485,0,1763761076,12987.531863520002,19.18272660000366,53330.62354632001 2025-11-21,21:37:58.000,325,11049519,14045,0,1763761077,12987.518390899997,19.18272660000366,53330.67944328 2025-11-21,21:37:59.000,325,11049546,14085,0,1763761078,12987.491445660002,19.14748094999959,53330.59559784001 2025-11-21,21:38:00.000,325,11049549,14365,0,1763761079,12987.565545069992,19.006498349997855,53330.63752056 2025-11-21,21:38:01.000,325,11049530,14285,0,1763761080,12987.531863520002,19.08403877999808,53330.602584960005 2025-11-21,21:38:02.000,325,11049477,14445,0,1763761081,12987.538599829997,19.08403877999808,53330.553675120005 2025-11-21,21:38:03.000,325,11049575,14205,0,1763761082,12987.531863520002,19.112235300002794,53330.53271376 2025-11-21,21:38:04.000,325,11049455,14405,0,1763761083,12987.558808759997,19.069940519999363,53330.553675120005 2025-11-21,21:38:05.000,325,11049450,14125,0,1763761084,12987.484709349992,19.098137040004076,53330.52572664001 2025-11-21,21:38:06.000,325,11049605,14365,0,1763761085,12987.484709349992,19.098137040004076,53330.65848192 2025-11-21,21:38:07.000,325,11049503,14085,0,1763761086,12987.471236730002,19.112235300002794,53330.483803920004 2025-11-21,21:38:08.000,325,11049611,14285,0,1763761087,12987.471236730002,19.02059661000385,53330.53970088 2025-11-21,21:38:09.000,325,11049509,14285,0,1763761088,12987.376928389996,18.999449219998496,53330.553675120005 2025-11-21,21:38:10.000,325,11049505,14285,0,1763761089,12987.457764109997,19.048793130001286,53330.61655920001 2025-11-21,21:38:11.000,325,11049425,14045,0,1763761090,12987.484709349992,19.02059661000385,53330.5816236 2025-11-21,21:38:12.000,325,11049499,14205,0,1763761091,12987.457764109997,19.02059661000385,53330.56066224 2025-11-21,21:38:13.000,325,11049556,14405,0,1763761092,12987.504918279992,18.95715444000234,53330.49079104 2025-11-21,21:38:14.000,325,11049491,14405,0,1763761093,12987.484709349992,18.97125270000106,53330.553675120005 2025-11-21,21:38:15.000,325,11049522,14365,0,1763761094,12987.498181969997,19.006498349997855,53330.49079104 2025-11-21,21:38:16.000,325,11049576,14205,0,1763761095,12987.545336139992,18.950105310002982,53330.53271376 2025-11-21,21:38:17.000,325,11049523,14445,0,1763761096,12987.545336139992,18.91485965999891,53330.4418812 2025-11-21,21:38:18.000,325,11049541,14245,0,1763761097,12987.599226619997,18.858466620004037,53330.54668800001 2025-11-21,21:38:19.000,325,11049445,14205,0,1763761098,12987.545336139992,18.936007050004264,53330.46982968 2025-11-21,21:38:20.000,325,11049567,14125,0,1763761099,12987.558808759997,18.872564880002756,53330.46982968 2025-11-21,21:38:21.000,325,11049451,14285,0,1763761100,12987.552072450002,18.865515750003397,53330.51873952 2025-11-21,21:38:22.000,325,11049456,14445,0,1763761101,12987.585753999992,18.830270099999325,53330.504765280006 2025-11-21,21:38:23.000,325,11049505,14285,0,1763761102,12987.605962929993,18.816171840000607,53330.54668800001 2025-11-21,21:38:24.000,325,11049539,14285,0,1763761103,12987.605962929993,18.724533150001662,53330.52572664001 2025-11-21,21:38:25.000,325,11049481,14405,0,1763761104,12987.585753999992,18.78797532000317,53330.504765280006 2025-11-21,21:38:26.000,325,11049548,14565,0,1763761105,12987.646380789993,18.759778799998458,53330.46982968 2025-11-21,21:38:27.000,325,11049701,14325,0,1763761106,12987.646380789993,18.724533150001662,53330.51873952 2025-11-21,21:38:28.000,325,11049521,14165,0,1763761107,12987.619435549997,18.710434890002944,53330.52572664001 2025-11-21,21:38:29.000,325,11049539,14245,0,1763761108,12987.673326030002,18.675189239998872,53330.49079104 2025-11-21,21:38:30.000,325,11049473,14085,0,1763761109,12987.632908170002,18.717484020002303,53330.504765280006 2025-11-21,21:38:31.000,325,11049523,14245,0,1763761110,12987.659853409998,18.639943590002076,53330.57463648001 2025-11-21,21:38:32.000,325,11049478,14485,0,1763761111,12987.659853409998,18.661090980000154,53330.52572664001 2025-11-21,21:38:33.000,325,11049479,14565,0,1763761112,12987.619435549997,18.68223836999823,53330.53271376 2025-11-21,21:38:34.000,325,11049572,14125,0,1763761113,12987.666589719993,18.675189239998872,53330.56066224 2025-11-21,21:38:35.000,325,11049541,14365,0,1763761114,12987.659853409998,18.668140109999513,53330.504765280006 2025-11-21,21:38:36.000,325,11049571,14205,0,1763761115,12987.659853409998,18.689287500004866,53330.504765280006 2025-11-21,21:38:37.000,325,11049486,14285,0,1763761116,12987.666589719993,18.696336630004225,53330.54668800001 2025-11-21,21:38:38.000,325,11049466,14365,0,1763761117,12987.673326030002,18.7527296699991,53330.52572664001 2025-11-21,21:38:39.000,325,11049543,14125,0,1763761118,12987.700271269998,18.696336630004225,53330.56066224 2025-11-21,21:38:40.000,325,11049433,14405,0,1763761119,12987.713743889988,18.703385760003584,53330.602584960005 2025-11-21,21:38:41.000,325,11049508,14245,0,1763761120,12987.747425439993,18.73158228000102,53330.60957208 2025-11-21,21:38:42.000,325,11049417,14365,0,1763761121,12987.774370679988,18.717484020002303,53330.65848192 2025-11-21,21:38:43.000,325,11049584,14165,0,1763761122,12987.814788539989,18.703385760003584,53330.56764936 2025-11-21,21:38:44.000,325,11049454,14365,0,1763761123,12987.868679019994,18.710434890002944,53330.602584960005 2025-11-21,21:38:45.000,325,11049569,14205,0,1763761124,12987.801315919998,18.696336630004225,53330.63752056 2025-11-21,21:38:46.000,325,11049536,14205,0,1763761125,12987.814788539989,18.675189239998872,53330.63053344 2025-11-21,21:38:47.000,325,11049453,14365,0,1763761126,12987.834997469989,18.724533150001662,53330.70739176 2025-11-21,21:38:48.000,325,11049558,14325,0,1763761127,12987.814788539989,18.703385760003584,53330.67944328 2025-11-21,21:38:49.000,325,11049526,14285,0,1763761128,12987.855206399989,18.618796200004,53330.69341752001 2025-11-21,21:38:50.000,325,11049620,14205,0,1763761129,12987.922569499999,18.646992720001435,53330.71437888001 2025-11-21,21:38:51.000,325,11049537,14365,0,1763761130,12987.962987359999,18.703385760003584,53330.74232736001 2025-11-21,21:38:52.000,325,11049546,14405,0,1763761131,12987.942778429999,18.625845330003358,53330.65848192 2025-11-21,21:38:53.000,325,11049508,14525,0,1763761132,12987.929305809994,18.625845330003358,53330.69341752001 2025-11-21,21:38:54.000,325,11049539,14485,0,1763761133,12987.969723669994,18.668140109999513,53330.770275840005 2025-11-21,21:38:55.000,325,11049498,14125,0,1763761134,12987.949514739994,18.639943590002076,53330.74931448 2025-11-21,21:38:56.000,325,11049563,14285,0,1763761135,12987.956251049989,18.61174707000464,53330.74931448 2025-11-21,21:38:57.000,325,11049635,14165,0,1763761136,12988.030350459994,18.632894460002717,53330.83315992001 2025-11-21,21:38:58.000,325,11049500,14125,0,1763761137,12988.023614149999,18.597648809998645,53330.840147040006 2025-11-21,21:38:59.000,325,11049541,14245,0,1763761138,12988.05729569999,18.583550549999927,53330.79123720001 2025-11-21,21:39:00.000,325,11049588,14205,0,1763761139,12988.10444987,18.56945229000121,53330.840147040006 2025-11-21,21:39:01.000,325,11049523,14285,0,1763761140,12988.090977249994,18.527157509997778,53330.74232736001 2025-11-21,21:39:02.000,325,11049529,14045,0,1763761141,12988.13813141999,18.470764470002905,53330.80521144 2025-11-21,21:39:03.000,325,11049484,14365,0,1763761142,12988.131395109995,18.49896099000034,53330.819185680004 2025-11-21,21:39:04.000,325,11049584,14085,0,1763761143,12988.17854927999,18.442567949998192,53330.86809552 2025-11-21,21:39:05.000,325,11049481,14245,0,1763761144,12988.19875820999,18.428469689999474,53330.91001824001 2025-11-21,21:39:06.000,325,11049546,14445,0,1763761145,12988.25938499999,18.421420560000115,53330.77726296 2025-11-21,21:39:07.000,325,11049535,14205,0,1763761146,12988.232439759995,18.38617491000332,53330.92399248 2025-11-21,21:39:08.000,325,11049528,14245,0,1763761147,12988.26612131,18.3720766500046,53330.83315992001 2025-11-21,21:39:09.000,325,11049605,14045,0,1763761148,12988.24591238,18.421420560000115,53330.86809552 2025-11-21,21:39:10.000,325,11049529,14045,0,1763761149,12988.252648689995,18.315683610002452,53330.87508264 2025-11-21,21:39:11.000,325,11049528,14405,0,1763761150,12988.28633024,18.308634480003093,53330.896044 2025-11-21,21:39:12.000,325,11049504,14445,0,1763761151,12988.28633024,18.301585350003734,53330.86110840001 2025-11-21,21:39:13.000,325,11049600,14205,0,1763761152,12988.34695703,18.28043795999838,53330.84713416 2025-11-21,21:39:14.000,325,11049515,14165,0,1763761153,12988.38737489,18.259290570000303,53330.91001824001 2025-11-21,21:39:15.000,325,11049619,14205,0,1763761154,12988.373902269996,18.238143180002226,53330.90303112 2025-11-21,21:39:16.000,325,11049477,14325,0,1763761155,12988.373902269996,18.231094050002866,53330.840147040006 2025-11-21,21:39:17.000,325,11049469,14405,0,1763761156,12988.34695703,18.224044920003507,53330.896044 2025-11-21,21:39:18.000,325,11049618,14325,0,1763761157,12988.353693339996,18.238143180002226,53330.889056880005 2025-11-21,21:39:19.000,325,11049547,14045,0,1763761158,12988.394111199996,18.245192310001585,53330.937966720005 2025-11-21,21:39:20.000,325,11049573,14205,0,1763761159,12988.414320129996,18.216995790004148,53330.95194096001 2025-11-21,21:39:21.000,325,11049644,14565,0,1763761160,12988.38737489,18.224044920003507,53330.97988944001 2025-11-21,21:39:22.000,325,11049543,14285,0,1763761161,12988.38063857999,18.238143180002226,53330.937966720005 2025-11-21,21:39:23.000,325,11049554,14405,0,1763761162,12988.42779275,18.216995790004148,53330.95892808001 2025-11-21,21:39:24.000,325,11049488,14405,0,1763761163,12988.441265369991,18.202897529998154,53330.92399248 2025-11-21,21:39:25.000,325,11049517,14285,0,1763761164,12988.44800168,18.245192310001585,53331.01482504 2025-11-21,21:39:26.000,325,11049637,14245,0,1763761165,12988.414320129996,18.231094050002866,53330.97988944001 2025-11-21,21:39:27.000,325,11049558,14565,0,1763761166,12988.48841954,18.238143180002226,53330.986876560004 2025-11-21,21:39:28.000,325,11049476,14205,0,1763761167,12988.414320129996,18.245192310001585,53331.00085080001 2025-11-21,21:39:29.000,325,11049646,14285,0,1763761168,12988.42779275,18.195848399998795,53331.02181216 2025-11-21,21:39:30.000,325,11049548,14285,0,1763761169,12988.44800168,18.224044920003507,53331.09168336 2025-11-21,21:39:31.000,325,11049584,14285,0,1763761170,12988.481683229991,18.20994666000479,53331.09867048001 2025-11-21,21:39:32.000,325,11049629,14165,0,1763761171,12988.434529059996,18.195848399998795,53331.0357864 2025-11-21,21:39:33.000,325,11049535,14165,0,1763761172,12988.461474299991,18.231094050002866,53331.04277352 2025-11-21,21:39:34.000,325,11049663,14245,0,1763761173,12988.522101089991,18.195848399998795,53331.02181216 2025-11-21,21:39:35.000,325,11049535,14205,0,1763761174,12988.508628470001,18.181750140000076,53331.0357864 2025-11-21,21:39:36.000,325,11049588,14365,0,1763761175,12988.48841954,18.216995790004148,53331.070722 2025-11-21,21:39:37.000,325,11049558,14165,0,1763761176,12988.454737989996,18.231094050002866,53331.04277352 2025-11-21,21:39:38.000,325,11049571,14165,0,1763761177,12988.495155849996,18.13945536000392,53330.986876560004 2025-11-21,21:39:39.000,325,11049549,14085,0,1763761178,12988.481683229991,18.132406230004563,53331.0357864 2025-11-21,21:39:40.000,325,11049528,14165,0,1763761179,12988.508628470001,18.238143180002226,53331.01482504 2025-11-21,21:39:41.000,325,11049600,13845,0,1763761180,12988.495155849996,18.188799269999436,53330.97290232 2025-11-21,21:39:42.000,325,11049549,14245,0,1763761181,12988.535573709996,18.174701010000717,53331.02879928001 2025-11-21,21:39:43.000,325,11049595,14365,0,1763761182,12988.46821061,18.202897529998154,53331.007837920006 2025-11-21,21:39:44.000,325,11049621,14325,0,1763761183,12988.508628470001,18.245192310001585,53331.070722 2025-11-21,21:39:45.000,325,11049530,14085,0,1763761184,12988.522101089991,18.216995790004148,53331.00085080001 2025-11-21,21:39:46.000,325,11049530,14125,0,1763761185,12988.515364779996,18.188799269999436,53331.04976064001 2025-11-21,21:39:47.000,325,11049526,14125,0,1763761186,12988.549046330001,18.181750140000076,53330.93097960001 2025-11-21,21:39:48.000,325,11049530,14445,0,1763761187,12988.48841954,18.125357099997927,53331.056747760005 2025-11-21,21:39:49.000,325,11049579,14325,0,1763761188,12988.535573709996,18.174701010000717,53330.986876560004 2025-11-21,21:39:50.000,325,11049508,14205,0,1763761189,12988.48841954,18.167651880001358,53331.06373488 2025-11-21,21:39:51.000,325,11049662,14245,0,1763761190,12988.569255260001,18.224044920003507,53330.97290232 2025-11-21,21:39:52.000,325,11049466,14445,0,1763761191,12988.589464190001,18.160602750002,53331.0357864 2025-11-21,21:39:53.000,325,11049637,14365,0,1763761192,12988.636618359997,18.15355362000264,53331.09168336 2025-11-21,21:39:54.000,325,11049439,14165,0,1763761193,12988.663563599992,18.068964060003054,53331.02181216 2025-11-21,21:39:55.000,325,11049698,14325,0,1763761194,12988.616409429997,18.11125883999921,53331.01482504 2025-11-21,21:39:56.000,325,11049569,14165,0,1763761195,12988.710717770002,18.13945536000392,53331.11963184001 2025-11-21,21:39:57.000,325,11049400,14205,0,1763761196,12988.697245149997,18.083062320001773,53331.08469624 2025-11-21,21:39:58.000,325,11049470,14045,0,1763761197,12988.744399319992,17.963227109998115,53331.0357864 2025-11-21,21:39:59.000,325,11049535,14165,0,1763761198,12988.825235039993,18.125357099997927,53331.14758032001 2025-11-21,21:40:00.000,325,11049676,14125,0,1763761199,12988.798289799997,18.005521890001546,53330.97988944001 2025-11-21,21:40:01.000,325,11049507,14485,0,1763761200,12988.838707659997,18.132406230004563,53331.0357864 2025-11-21,21:40:02.000,325,11049551,14085,0,1763761201,12988.899334449998,17.97732537000411,53331.20347728 2025-11-21,21:40:03.000,325,11049625,14245,0,1763761202,12988.906070759993,18.083062320001773,53331.105657600005 2025-11-21,21:40:04.000,325,11049773,14205,0,1763761203,12988.818498729997,17.998472760002187,53331.14758032001 2025-11-21,21:40:05.000,325,11049473,14045,0,1763761204,12988.946488619993,18.012571020000905,53331.175528800006 2025-11-21,21:40:06.000,325,11049456,14205,0,1763761205,12988.912807070003,18.09011145000113,53331.09867048001 2025-11-21,21:40:07.000,325,11049631,14085,0,1763761206,12988.872389210002,18.054865800004336,53331.2104644 2025-11-21,21:40:08.000,325,11049352,14165,0,1763761207,12988.926279689993,17.991423630002828,53331.12661896001 2025-11-21,21:40:09.000,325,11049512,13885,0,1763761208,12988.879125519998,18.09716058000049,53331.14758032001 2025-11-21,21:40:10.000,325,11049386,13925,0,1763761209,12988.899334449998,18.076013190002413,53331.16155456 2025-11-21,21:40:11.000,325,11049764,14285,0,1763761210,12989.000379099998,18.10420970999985,53331.14758032001 2025-11-21,21:40:12.000,325,11049376,14245,0,1763761211,12988.973433859988,18.216995790004148,53331.12661896001 2025-11-21,21:40:13.000,325,11049752,14085,0,1763761212,12988.939752309998,18.28043795999838,53331.18251592 2025-11-21,21:40:14.000,325,11049732,14205,0,1763761213,12988.959961239998,18.167651880001358,53331.2104644 2025-11-21,21:40:15.000,325,11049595,14245,0,1763761214,12988.973433859988,18.259290570000303,53331.30828408 2025-11-21,21:40:16.000,325,11049670,14325,0,1763761215,12988.872389210002,18.266339699999662,53331.3502068 2025-11-21,21:40:17.000,325,11049765,13965,0,1763761216,12988.953224929988,18.308634480003093,53331.0357864 2025-11-21,21:40:18.000,325,11049723,14165,0,1763761217,12989.013851719988,18.259290570000303,53331.07770912001 2025-11-21,21:40:19.000,325,11049418,14485,0,1763761218,12988.852180280002,18.252241440000944,53331.1405932 2025-11-21,21:40:20.000,325,11049479,14405,0,1763761219,12988.953224929988,18.252241440000944,53331.20347728 2025-11-21,21:40:21.000,325,11049605,13965,0,1763761220,12989.013851719988,18.266339699999662,53331.18251592 2025-11-21,21:40:22.000,325,11049518,14285,0,1763761221,12988.953224929988,18.350929259999248,53331.24540000001 2025-11-21,21:40:23.000,325,11049587,14285,0,1763761222,12989.047533269993,18.188799269999436,53331.16155456 2025-11-21,21:40:24.000,325,11049609,14325,0,1763761223,12988.973433859988,18.252241440000944,53331.154567440004 2025-11-21,21:40:25.000,325,11049511,14365,0,1763761224,12989.067742199994,18.266339699999662,53331.13360608 2025-11-21,21:40:26.000,325,11049549,14285,0,1763761225,12989.121632679999,18.365027519997966,53331.1405932 2025-11-21,21:40:27.000,325,11049504,14045,0,1763761226,12989.121632679999,18.14650449000328,53331.08469624 2025-11-21,21:40:28.000,325,11049608,13925,0,1763761227,12989.054269579989,18.160602750002,53331.18950304 2025-11-21,21:40:29.000,325,11049317,14245,0,1763761228,12989.054269579989,18.174701010000717,53331.23142576 2025-11-21,21:40:30.000,325,11049454,13965,0,1763761229,12989.141841609999,18.3720766500046,53331.23142576 2025-11-21,21:40:31.000,325,11049418,14205,0,1763761230,12989.101423749999,18.11830796999857,53331.175528800006 2025-11-21,21:40:32.000,325,11049585,14245,0,1763761231,12989.061005889998,18.09011145000113,53331.12661896001 2025-11-21,21:40:33.000,325,11049531,14005,0,1763761232,12989.202468399999,18.054865800004336,53331.23841288 2025-11-21,21:40:34.000,325,11049466,14045,0,1763761233,12989.148577919994,18.040767539998342,53331.16854168001 2025-11-21,21:40:35.000,325,11049453,13965,0,1763761234,12989.168786849994,18.012571020000905,53331.25238712 2025-11-21,21:40:36.000,325,11049254,14085,0,1763761235,12989.155314229989,18.033718409998983,53331.105657600005 2025-11-21,21:40:37.000,325,11049659,14165,0,1763761236,12989.121632679999,17.98437450000347,53331.14758032001 2025-11-21,21:40:38.000,325,11049570,14205,0,1763761237,12989.121632679999,18.083062320001773,53331.26636136001 2025-11-21,21:40:39.000,325,11049624,14525,0,1763761238,12989.269831499994,17.899784940003883,53331.154567440004 2025-11-21,21:40:40.000,325,11049575,14045,0,1763761239,12989.209204709994,18.033718409998983,53331.16155456 2025-11-21,21:40:41.000,325,11049546,14085,0,1763761240,12989.135105299989,18.054865800004336,53331.29430984001 2025-11-21,21:40:42.000,325,11049604,14245,0,1763761241,12989.26309519,17.92093233000196,53331.2104644 2025-11-21,21:40:43.000,325,11049556,14205,0,1763761242,12989.29677673999,17.86453928999981,53331.23841288 2025-11-21,21:40:44.000,325,11049550,14245,0,1763761243,12989.25635887999,17.88568667999789,53331.16155456 2025-11-21,21:40:45.000,325,11049564,14085,0,1763761244,12989.21594101999,17.998472760002187,53331.18950304 2025-11-21,21:40:46.000,325,11049401,14365,0,1763761245,12989.27656780999,17.772900600000867,53331.11264472 2025-11-21,21:40:47.000,325,11049609,14125,0,1763761246,12989.23614994999,18.005521890001546,53331.21745152001 2025-11-21,21:40:48.000,325,11049624,14085,0,1763761247,12989.30351305,17.899784940003883,53331.154567440004 2025-11-21,21:40:49.000,325,11049472,14285,0,1763761248,12989.36413984,17.899784940003883,53331.29430984001 2025-11-21,21:40:50.000,325,11049735,14085,0,1763761249,12989.249622569994,17.829293640003016,53331.23142576 2025-11-21,21:40:51.000,325,11049685,14325,0,1763761250,12989.38434877,17.93503059000068,53331.2803356 2025-11-21,21:40:52.000,325,11049508,14005,0,1763761251,12989.27656780999,17.674212780002563,53331.29430984001 2025-11-21,21:40:53.000,325,11049724,14205,0,1763761252,12989.209204709994,17.815195380004297,53331.11264472 2025-11-21,21:40:54.000,325,11049570,14085,0,1763761253,12989.28330412,17.850441030001093,53331.31527120001 2025-11-21,21:40:55.000,325,11049382,14165,0,1763761254,12989.209204709994,17.765851470001508,53331.273348480005 2025-11-21,21:40:56.000,325,11049607,14285,0,1763761255,12989.33719459999,17.808146249997662,53331.35719392 2025-11-21,21:40:57.000,325,11049410,14045,0,1763761256,12989.23614994999,17.87863754999853,53331.25238712 2025-11-21,21:40:58.000,325,11049419,14045,0,1763761257,12989.269831499994,17.765851470001508,53331.29430984001 2025-11-21,21:40:59.000,325,11049450,14245,0,1763761258,12989.249622569994,17.963227109998115,53331.23142576 2025-11-21,21:41:00.000,325,11049631,14365,0,1763761259,12989.209204709994,17.64601625999785,53331.30828408 2025-11-21,21:41:01.000,325,11049493,14165,0,1763761260,12989.209204709994,17.74470408000343,53331.36418104001 2025-11-21,21:41:02.000,325,11049655,14045,0,1763761261,12989.17552315999,17.772900600000867,53331.23142576 2025-11-21,21:41:03.000,325,11049472,14325,0,1763761262,12989.27656780999,17.9138832000026,53331.28732272001 2025-11-21,21:41:04.000,325,11049646,14125,0,1763761263,12989.182259469999,17.801097119998303,53331.37815528 2025-11-21,21:41:05.000,325,11049620,14085,0,1763761264,12989.290040429994,17.716507559998718,53331.31527120001 2025-11-21,21:41:06.000,325,11049681,14005,0,1763761265,12989.222677329999,17.86453928999981,53331.19649016001 2025-11-21,21:41:07.000,325,11049400,14085,0,1763761266,12989.162050539999,17.74470408000343,53331.31527120001 2025-11-21,21:41:08.000,325,11049458,14365,0,1763761267,12989.21594101999,17.843391900001734,53331.322258320004 2025-11-21,21:41:09.000,325,11049630,14205,0,1763761268,12989.148577919994,17.92798146000132,53331.48296208001 2025-11-21,21:41:10.000,325,11049577,14245,0,1763761269,12989.135105299989,17.843391900001734,53331.32924544 2025-11-21,21:41:11.000,325,11049605,14205,0,1763761270,12989.27656780999,17.75175321000279,53331.23142576 2025-11-21,21:41:12.000,325,11049320,14365,0,1763761271,12989.202468399999,18.061914930003695,53331.23841288 2025-11-21,21:41:13.000,325,11049335,14205,0,1763761272,12989.21594101999,17.87158841999917,53331.2104644 2025-11-21,21:41:14.000,325,11049535,14125,0,1763761273,12989.135105299989,17.843391900001734,53331.30129696 2025-11-21,21:41:15.000,325,11049697,14285,0,1763761274,12989.135105299989,17.75880234000215,53331.26636136001 2025-11-21,21:41:16.000,325,11049583,14245,0,1763761275,12989.087951129994,17.829293640003016,53331.20347728 2025-11-21,21:41:17.000,325,11049672,14085,0,1763761276,12989.155314229989,17.75880234000215,53331.25937424 2025-11-21,21:41:18.000,325,11049489,14205,0,1763761277,12989.020588029998,17.794047989998944,53331.2104644 2025-11-21,21:41:19.000,325,11049446,14285,0,1763761278,12988.980170169998,17.906834070003242,53331.20347728 2025-11-21,21:41:20.000,325,11049533,14365,0,1763761279,12989.013851719988,17.716507559998718,53331.273348480005 2025-11-21,21:41:21.000,325,11049561,14285,0,1763761280,12988.933015999988,17.723556689998077,53331.21745152001 2025-11-21,21:41:22.000,325,11049507,14285,0,1763761281,12988.926279689993,17.716507559998718,53331.36418104001 2025-11-21,21:41:23.000,325,11049422,14045,0,1763761282,12989.000379099998,17.75880234000215,53331.343219680006 2025-11-21,21:41:24.000,325,11049541,14245,0,1763761283,12988.919543379998,17.723556689998077,53331.23142576 2025-11-21,21:41:25.000,325,11049721,14245,0,1763761284,12988.926279689993,17.667163650003204,53331.18950304 2025-11-21,21:41:26.000,325,11049299,14045,0,1763761285,12988.858916589998,17.64601625999785,53331.224438640005 2025-11-21,21:41:27.000,325,11049428,14245,0,1763761286,12988.858916589998,17.730605820004712,53331.21745152001 2025-11-21,21:41:28.000,325,11049606,14285,0,1763761287,12988.865652899993,17.674212780002563,53331.224438640005 2025-11-21,21:41:29.000,325,11049649,14045,0,1763761288,12988.872389210002,17.57552496000426,53331.21745152001 2025-11-21,21:41:30.000,325,11049507,14325,0,1763761289,12988.805026109992,17.582574090003618,53331.23142576 2025-11-21,21:41:31.000,325,11049489,14365,0,1763761290,12988.798289799997,17.589623220002977,53331.21745152001 2025-11-21,21:41:32.000,325,11049539,14125,0,1763761291,12988.757871939997,17.582574090003618,53331.175528800006 2025-11-21,21:41:33.000,325,11049514,14285,0,1763761292,12988.724190389992,17.63896712999849,53331.25238712 2025-11-21,21:41:34.000,325,11049599,14365,0,1763761293,12988.757871939997,17.561426699998265,53331.154567440004 2025-11-21,21:41:35.000,325,11049476,14045,0,1763761294,12988.683772529992,17.50503366000339,53331.154567440004 2025-11-21,21:41:36.000,325,11049539,14245,0,1763761295,12988.730926700002,17.490935400004673,53331.18251592 2025-11-21,21:41:37.000,325,11049512,14245,0,1763761296,12988.724190389992,17.392247579999093,53331.18251592 2025-11-21,21:41:38.000,325,11049513,14205,0,1763761297,12988.690508840002,17.378149320000375,53331.2104644 2025-11-21,21:41:39.000,325,11049558,14365,0,1763761298,12988.629882050001,17.378149320000375,53331.18950304 2025-11-21,21:41:40.000,325,11049505,14245,0,1763761299,12988.643354669992,17.30060889000015,53331.154567440004 2025-11-21,21:41:41.000,325,11049475,14125,0,1763761300,12988.643354669992,17.364051060001657,53331.18251592 2025-11-21,21:41:42.000,325,11049383,14245,0,1763761301,12988.602936809992,17.307658019999508,53331.105657600005 2025-11-21,21:41:43.000,325,11049586,14565,0,1763761302,12988.562518949991,17.321756279998226,53331.19649016001 2025-11-21,21:41:44.000,325,11049553,14245,0,1763761303,12988.474946919996,17.28651063000143,53331.04277352 2025-11-21,21:41:45.000,325,11049526,14245,0,1763761304,12988.522101089991,17.23716671999864,53331.105657600005 2025-11-21,21:41:46.000,325,11049599,14045,0,1763761305,12988.44800168,17.23716671999864,53331.04277352 2025-11-21,21:41:47.000,325,11049390,14085,0,1763761306,12988.421056439991,17.187822810003127,53331.07770912001 2025-11-21,21:41:48.000,325,11049554,14245,0,1763761307,12988.434529059996,17.201921070001845,53331.070722 2025-11-21,21:41:49.000,325,11049531,14325,0,1763761308,12988.42779275,17.194871940002486,53331.04976064001 2025-11-21,21:41:50.000,325,11049485,14285,0,1763761309,12988.40084750999,17.145528029999696,53331.04976064001 2025-11-21,21:41:51.000,325,11049540,14125,0,1763761310,12988.38063857999,17.194871940002486,53331.08469624 2025-11-21,21:41:52.000,325,11049491,14245,0,1763761311,12988.38063857999,17.23011758999928,53330.97290232 2025-11-21,21:41:53.000,325,11049409,14285,0,1763761312,12988.36716596,17.17372455000441,53330.95194096001 2025-11-21,21:41:54.000,325,11049534,14285,0,1763761313,12988.394111199996,17.216019330000563,53330.93097960001 2025-11-21,21:41:55.000,325,11049473,14245,0,1763761314,12988.36716596,17.180773680003767,53330.92399248 2025-11-21,21:41:56.000,325,11049423,14325,0,1763761315,12988.36042964999,17.208970200001204,53330.95194096001 2025-11-21,21:41:57.000,325,11049553,14405,0,1763761316,12988.373902269996,17.17372455000441,53330.94495384 2025-11-21,21:41:58.000,325,11049529,14245,0,1763761317,12988.353693339996,17.131429770000977,53330.91700536 2025-11-21,21:41:59.000,325,11049362,14045,0,1763761318,12988.36042964999,17.09618412000418,53330.94495384 2025-11-21,21:42:00.000,325,11049404,14245,0,1763761319,12988.434529059996,17.216019330000563,53330.85412128 2025-11-21,21:42:01.000,325,11049501,14005,0,1763761320,12988.40758382,17.138478900000337,53330.94495384 2025-11-21,21:42:02.000,325,11049459,14245,0,1763761321,12988.434529059996,17.025692820003314,53330.84713416 2025-11-21,21:42:03.000,325,11049432,14125,0,1763761322,12988.542310019991,16.919955869998375,53330.86110840001 2025-11-21,21:42:04.000,325,11049375,14405,0,1763761323,12988.38737489,17.11733151000226,53330.86110840001 2025-11-21,21:42:05.000,325,11049404,14245,0,1763761324,12988.508628470001,16.919955869998375,53330.91700536 2025-11-21,21:42:06.000,325,11049502,13885,0,1763761325,12988.569255260001,16.997496299998602,53330.840147040006 2025-11-21,21:42:07.000,325,11049722,14125,0,1763761326,12988.549046330001,16.983398039999884,53330.81219856001 2025-11-21,21:42:08.000,325,11049399,14325,0,1763761327,12988.569255260001,16.743727619999845,53330.97290232 2025-11-21,21:42:09.000,325,11049612,14285,0,1763761328,12988.522101089991,16.84241543999815,53330.88206976001 2025-11-21,21:42:10.000,325,11049558,14045,0,1763761329,12988.495155849996,16.919955869998375,53330.84713416 2025-11-21,21:42:11.000,325,11049397,14045,0,1763761330,12988.501892159991,16.82126805000007,53330.896044 2025-11-21,21:42:12.000,325,11049475,14405,0,1763761331,12988.515364779996,16.814218920000712,53330.81219856001 2025-11-21,21:42:13.000,325,11049422,14365,0,1763761332,12988.515364779996,16.814218920000712,53330.80521144 2025-11-21,21:42:14.000,325,11049371,14205,0,1763761333,12988.394111199996,16.87766109000222,53330.99386368 2025-11-21,21:42:15.000,325,11049492,14285,0,1763761334,12988.501892159991,16.71553110000241,53331.007837920006 2025-11-21,21:42:16.000,325,11049535,14285,0,1763761335,12988.42779275,16.856513700004143,53330.83315992001 2025-11-21,21:42:17.000,325,11049520,13965,0,1763761336,12988.46821061,16.919955869998375,53330.88206976001 2025-11-21,21:42:18.000,325,11049761,14405,0,1763761337,12988.38737489,16.757825879998563,53330.79123720001 2025-11-21,21:42:19.000,325,11049425,14205,0,1763761338,12988.34022071999,16.82126805000007,53330.86110840001 2025-11-21,21:42:20.000,325,11049462,14045,0,1763761339,12988.394111199996,16.82831717999943,53330.80521144 2025-11-21,21:42:21.000,325,11049600,14085,0,1763761340,12988.40758382,16.83536630999879,53330.87508264 2025-11-21,21:42:22.000,325,11049560,14125,0,1763761341,12988.44800168,16.849464570004784,53330.73534024 2025-11-21,21:42:23.000,325,11049763,14165,0,1763761342,12988.454737989996,16.88471022000158,53330.889056880005 2025-11-21,21:42:24.000,325,11049387,14405,0,1763761343,12988.394111199996,16.83536630999879,53330.770275840005 2025-11-21,21:42:25.000,325,11049601,14325,0,1763761344,12988.26612131,16.955201520002447,53330.70040464 2025-11-21,21:42:26.000,325,11049499,14165,0,1763761345,12988.313275479995,16.83536630999879,53330.896044 2025-11-21,21:42:27.000,325,11049411,14245,0,1763761346,12988.333484409995,16.849464570004784,53330.81219856001 2025-11-21,21:42:28.000,325,11049653,14245,0,1763761347,12988.414320129996,16.771924140004558,53330.7563016 2025-11-21,21:42:29.000,325,11049670,14005,0,1763761348,12988.501892159991,16.84241543999815,53330.74931448 2025-11-21,21:42:30.000,325,11049456,14165,0,1763761349,12988.26612131,16.82831717999943,53330.78425008001 2025-11-21,21:42:31.000,325,11049626,13965,0,1763761350,12988.421056439991,16.84241543999815,53330.76328872001 2025-11-21,21:42:32.000,325,11049461,14205,0,1763761351,12988.454737989996,16.778973270003917,53330.672456160006 2025-11-21,21:42:33.000,325,11049415,14125,0,1763761352,12988.46821061,16.750776749999204,53330.74931448 2025-11-21,21:42:34.000,325,11049592,14245,0,1763761353,12988.34695703,16.82126805000007,53330.87508264 2025-11-21,21:42:35.000,325,11049648,14125,0,1763761354,12988.434529059996,16.863562830003502,53330.67944328 2025-11-21,21:42:36.000,325,11049653,14005,0,1763761355,12988.40084750999,16.793071530002635,53330.74931448 2025-11-21,21:42:37.000,325,11049390,14285,0,1763761356,12988.454737989996,16.736678490000486,53330.74931448 2025-11-21,21:42:38.000,325,11049299,14165,0,1763761357,12988.441265369991,16.800120660001994,53330.78425008001 2025-11-21,21:42:39.000,325,11049595,14165,0,1763761358,12988.44800168,16.82831717999943,53330.70739176 2025-11-21,21:42:40.000,325,11049577,14565,0,1763761359,12988.414320129996,16.743727619999845,53330.64450768001 2025-11-21,21:42:41.000,325,11049331,14125,0,1763761360,12988.461474299991,16.89175935000094,53330.819185680004 2025-11-21,21:42:42.000,325,11049511,14325,0,1763761361,12988.528837400001,16.757825879998563,53330.74232736001 2025-11-21,21:42:43.000,325,11049616,14245,0,1763761362,12988.602936809992,16.793071530002635,53330.70040464 2025-11-21,21:42:44.000,325,11049387,14485,0,1763761363,12988.528837400001,16.814218920000712,53330.78425008001 2025-11-21,21:42:45.000,325,11049418,14165,0,1763761364,12988.602936809992,16.807169790001353,53330.85412128 2025-11-21,21:42:46.000,325,11049454,14325,0,1763761365,12988.710717770002,16.82126805000007,53330.80521144 2025-11-21,21:42:47.000,325,11049398,14125,0,1763761366,12988.656827289997,16.88471022000158,53330.86809552 2025-11-21,21:42:48.000,325,11049479,14125,0,1763761367,12988.650090980002,16.736678490000486,53330.88206976001 2025-11-21,21:42:49.000,325,11049436,14165,0,1763761368,12988.710717770002,16.849464570004784,53330.85412128 2025-11-21,21:42:50.000,325,11049472,14045,0,1763761369,12988.724190389992,16.87061196000286,53330.84713416 2025-11-21,21:42:51.000,325,11049528,14205,0,1763761370,12988.575991569996,16.849464570004784,53330.80521144 2025-11-21,21:42:52.000,325,11049486,14165,0,1763761371,12988.677036219997,16.849464570004784,53330.819185680004 2025-11-21,21:42:53.000,325,11049483,14285,0,1763761372,12988.710717770002,16.87061196000286,53330.819185680004 2025-11-21,21:42:54.000,325,11049337,14005,0,1763761373,12988.703981459992,16.919955869998375,53330.81219856001 2025-11-21,21:42:55.000,325,11049594,14045,0,1763761374,12988.650090980002,16.88471022000158,53330.770275840005 2025-11-21,21:42:56.000,325,11049372,14125,0,1763761375,12988.677036219997,16.983398039999884,53330.8261728 2025-11-21,21:42:57.000,325,11049486,14205,0,1763761376,12988.602936809992,17.011594560004596,53330.80521144 2025-11-21,21:42:58.000,325,11049316,14245,0,1763761377,12988.677036219997,17.089134990004823,53330.819185680004 2025-11-21,21:42:59.000,325,11049528,14205,0,1763761378,12988.670299910002,17.039791080002033,53330.8261728 2025-11-21,21:43:00.000,325,11049302,14405,0,1763761379,12988.697245149997,17.032741950002674,53330.81219856001 2025-11-21,21:43:01.000,325,11049491,14285,0,1763761380,12988.650090980002,479.1173117100043,53330.83315992001 2025-11-21,21:43:02.000,325,11049529,14205,0,1763761381,12988.670299910002,17.11733151000226,53330.81219856001 2025-11-21,21:43:03.000,325,11049494,14285,0,1763761382,12988.710717770002,17.07503672999883,53330.8261728 2025-11-21,21:43:04.000,325,11049477,14125,0,1763761383,12988.670299910002,17.11733151000226,53330.83315992001 2025-11-21,21:43:05.000,325,11049398,14165,0,1763761384,12988.724190389992,17.145528029999696,53330.7563016 2025-11-21,21:43:06.000,325,11049487,14245,0,1763761385,12988.805026109992,17.1102823800029,53330.819185680004 2025-11-21,21:43:07.000,325,11049518,14045,0,1763761386,12988.744399319992,17.11733151000226,53330.840147040006 2025-11-21,21:43:08.000,325,11049500,14205,0,1763761387,12988.798289799997,17.180773680003767,53330.78425008001 2025-11-21,21:43:09.000,325,11049472,14285,0,1763761388,12988.778080869997,17.12438064000162,53330.74232736001 2025-11-21,21:43:10.000,325,11049490,14205,0,1763761389,12988.757871939997,17.11733151000226,53330.80521144 2025-11-21,21:43:11.000,325,11049453,14285,0,1763761390,12988.771344560002,17.05388934000075,53330.86110840001 2025-11-21,21:43:12.000,325,11049440,14365,0,1763761391,12988.771344560002,17.07503672999883,53330.76328872001 2025-11-21,21:43:13.000,325,11049524,14045,0,1763761392,12988.757871939997,17.09618412000418,53330.78425008001 2025-11-21,21:43:14.000,325,11049515,14285,0,1763761393,12988.818498729997,17.039791080002033,53330.79123720001 2025-11-21,21:43:15.000,325,11049573,14325,0,1763761394,12988.784817179992,17.025692820003314,53330.70040464 2025-11-21,21:43:16.000,325,11049581,14245,0,1763761395,12988.784817179992,17.09618412000418,53330.76328872001 2025-11-21,21:43:17.000,325,11049498,14165,0,1763761396,12988.845443969993,17.17372455000441,53330.81219856001 2025-11-21,21:43:18.000,325,11049448,14125,0,1763761397,12988.791553490002,17.12438064000162,53330.77726296 2025-11-21,21:43:19.000,325,11049529,14325,0,1763761398,12988.852180280002,17.09618412000418,53330.721366000005 2025-11-21,21:43:20.000,325,11049560,14405,0,1763761399,12988.798289799997,17.12438064000162,53330.78425008001 2025-11-21,21:43:21.000,325,11049470,14325,0,1763761400,12988.852180280002,17.10323325000354,53330.7563016 2025-11-21,21:43:22.000,325,11049550,14365,0,1763761401,12988.892598140003,17.09618412000418,53330.79822432 2025-11-21,21:43:23.000,325,11049609,14325,0,1763761402,12988.879125519998,17.131429770000977,53330.770275840005 2025-11-21,21:43:24.000,325,11049515,14365,0,1763761403,12988.919543379998,17.10323325000354,53330.72835312 2025-11-21,21:43:25.000,325,11049599,14485,0,1763761404,12988.885861829993,17.187822810003127,53330.74931448 2025-11-21,21:43:26.000,325,11049510,14325,0,1763761405,12988.906070759993,17.145528029999696,53330.70739176 2025-11-21,21:43:27.000,325,11049515,14445,0,1763761406,12988.946488619993,17.159626289998414,53330.71437888001 2025-11-21,21:43:28.000,325,11049569,14245,0,1763761407,12988.966697549993,17.138478900000337,53330.6864304 2025-11-21,21:43:29.000,325,11049476,14365,0,1763761408,12988.953224929988,17.194871940002486,53330.79123720001 2025-11-21,21:43:30.000,325,11049499,14325,0,1763761409,12988.966697549993,17.180773680003767,53330.70739176 2025-11-21,21:43:31.000,325,11049496,14245,0,1763761410,12988.993642789988,17.17372455000441,53330.819185680004 2025-11-21,21:43:32.000,325,11049503,14325,0,1763761411,12988.993642789988,17.208970200001204,53330.6864304 2025-11-21,21:43:33.000,325,11049492,14245,0,1763761412,12988.953224929988,17.272412370002712,53330.73534024 2025-11-21,21:43:34.000,325,11049527,14325,0,1763761413,12989.007115409993,17.272412370002712,53330.83315992001 2025-11-21,21:43:35.000,325,11049560,14045,0,1763761414,12988.993642789988,17.29355976000079,53330.71437888001 2025-11-21,21:43:36.000,325,11049540,14205,0,1763761415,12988.993642789988,17.27946150000207,53330.73534024 2025-11-21,21:43:37.000,325,11049554,14365,0,1763761416,12988.986906479993,17.357001930002298,53330.6864304 2025-11-21,21:43:38.000,325,11049492,14325,0,1763761417,12988.993642789988,17.420444100003806,53330.6864304 2025-11-21,21:43:39.000,325,11049443,14245,0,1763761418,12988.939752309998,479.40632603999984,53330.74232736001 2025-11-21,21:43:40.000,325,11049476,14125,0,1763761419,12988.926279689993,17.50503366000339,53330.73534024 2025-11-21,21:43:41.000,325,11049513,14365,0,1763761420,12988.953224929988,17.57552496000426,53330.67944328 2025-11-21,21:43:42.000,325,11049526,14125,0,1763761421,12988.926279689993,17.624868869999773,53330.74232736001 2025-11-21,21:43:43.000,325,11049499,14205,0,1763761422,12988.939752309998,17.5684758300049,53330.73534024 2025-11-21,21:43:44.000,325,11049516,14365,0,1763761423,12988.986906479993,17.653065390004485,53330.70739176 2025-11-21,21:43:45.000,325,11049515,14445,0,1763761424,12988.973433859988,17.596672350002336,53330.6864304 2025-11-21,21:43:46.000,325,11049520,14565,0,1763761425,12989.013851719988,17.70945842999936,53330.672456160006 2025-11-21,21:43:47.000,325,11049552,14285,0,1763761426,12989.040796959998,17.631917999999132,53330.69341752001 2025-11-21,21:43:48.000,325,11049484,14325,0,1763761427,12989.034060649989,17.69536017000064,53330.672456160006 2025-11-21,21:43:49.000,325,11049563,14165,0,1763761428,12989.081214819998,17.631917999999132,53330.65848192 2025-11-21,21:43:50.000,325,11049541,14205,0,1763761429,12989.054269579989,17.631917999999132,53330.74232736001 2025-11-21,21:43:51.000,325,11049409,14285,0,1763761430,12989.182259469999,17.653065390004485,53330.66546904001 2025-11-21,21:43:52.000,325,11049486,14205,0,1763761431,12989.188995779994,17.624868869999773,53330.67944328 2025-11-21,21:43:53.000,325,11049392,14445,0,1763761432,12989.25635887999,17.596672350002336,53330.63752056 2025-11-21,21:43:54.000,325,11049535,14245,0,1763761433,12989.27656780999,17.57552496000426,53330.721366000005 2025-11-21,21:43:55.000,325,11049406,14565,0,1763761434,12989.23614994999,17.596672350002336,53330.721366000005 2025-11-21,21:43:56.000,325,11049582,14285,0,1763761435,12989.33719459999,17.554377569998906,53330.70040464 2025-11-21,21:43:57.000,325,11049560,14165,0,1763761436,12989.36413984,17.589623220002977,53330.73534024 2025-11-21,21:43:58.000,325,11049535,14045,0,1763761437,12989.37761245999,17.57552496000426,53330.7563016 2025-11-21,21:43:59.000,325,11049536,14165,0,1763761438,12989.42476663,17.596672350002336,53330.72835312 2025-11-21,21:44:00.000,325,11049466,14165,0,1763761439,12989.43823924999,17.582574090003618,53330.76328872001 2025-11-21,21:44:01.000,325,11049446,14205,0,1763761440,12989.47865710999,17.610770610001055,53330.70040464 2025-11-21,21:44:02.000,325,11049535,14445,0,1763761441,12989.492129729995,17.554377569998906,53330.70040464 2025-11-21,21:44:03.000,325,11049435,14045,0,1763761442,12989.42476663,17.624868869999773,53330.770275840005 2025-11-21,21:44:04.000,325,11049456,14205,0,1763761443,12989.53928389999,479.5473086400016,53330.71437888001 2025-11-21,21:44:05.000,325,11049622,14285,0,1763761444,12989.552756519995,17.589623220002977,53330.8261728 2025-11-21,21:44:06.000,325,11049570,14245,0,1763761445,12989.58643807,17.667163650003204,53330.819185680004 2025-11-21,21:44:07.000,325,11049486,14085,0,1763761446,12989.552756519995,17.603721480001695,53330.840147040006 2025-11-21,21:44:08.000,325,11049458,14165,0,1763761447,12989.62685593,17.653065390004485,53330.76328872001 2025-11-21,21:44:09.000,325,11049659,14205,0,1763761448,12989.593174379996,17.589623220002977,53330.840147040006 2025-11-21,21:44:10.000,325,11049356,14125,0,1763761449,12989.451711869995,17.589623220002977,53330.72835312 2025-11-21,21:44:11.000,325,11049478,14165,0,1763761450,12989.44497556,479.61779994000244,53330.889056880005 2025-11-21,21:44:12.000,325,11049545,14205,0,1763761451,12989.512338659995,17.69536017000064,53330.83315992001 2025-11-21,21:44:13.000,325,11049505,14045,0,1763761452,12989.471920799995,17.906834070003242,53330.74232736001 2025-11-21,21:44:14.000,325,11049493,13885,0,1763761453,12989.46518449,17.899784940003883,53330.84713416 2025-11-21,21:44:15.000,325,11049392,14405,0,1763761454,12989.46518449,17.815195380004297,53330.72835312 2025-11-21,21:44:16.000,325,11049534,14205,0,1763761455,12989.411294009995,17.88568667999789,53330.8261728 2025-11-21,21:44:17.000,325,11049540,14125,0,1763761456,12989.43823924999,18.005521890001546,53330.889056880005 2025-11-21,21:44:18.000,325,11049611,14205,0,1763761457,12989.36413984,18.033718409998983,53330.80521144 2025-11-21,21:44:19.000,325,11049540,14045,0,1763761458,12989.46518449,18.033718409998983,53330.79822432 2025-11-21,21:44:20.000,325,11049516,14245,0,1763761459,12989.44497556,17.892735810004524,53330.770275840005 2025-11-21,21:44:21.000,325,11049452,14245,0,1763761460,12989.47865710999,18.125357099997927,53330.92399248 2025-11-21,21:44:22.000,325,11049581,14245,0,1763761461,12989.43823924999,18.0478166699977,53330.77726296 2025-11-21,21:44:23.000,325,11049455,14125,0,1763761462,12989.451711869995,18.15355362000264,53330.77726296 2025-11-21,21:44:24.000,325,11049553,14085,0,1763761463,12989.49886603999,18.238143180002226,53330.86809552 2025-11-21,21:44:25.000,325,11049553,14325,0,1763761464,12989.512338659995,18.13945536000392,53330.70739176 2025-11-21,21:44:26.000,325,11049699,14125,0,1763761465,12989.42476663,18.181750140000076,53330.81219856001 2025-11-21,21:44:27.000,325,11049660,14165,0,1763761466,12989.471920799995,18.125357099997927,53330.72835312 2025-11-21,21:44:28.000,325,11049319,14045,0,1763761467,12989.45844817999,18.238143180002226,53330.63053344 2025-11-21,21:44:29.000,325,11049448,14125,0,1763761468,12989.512338659995,18.160602750002,53330.88206976001 2025-11-21,21:44:30.000,325,11049451,14085,0,1763761469,12989.552756519995,18.28043795999838,53330.93097960001 2025-11-21,21:44:31.000,325,11049511,14125,0,1763761470,12989.48539342,18.231094050002866,53330.84713416 2025-11-21,21:44:32.000,325,11049348,14245,0,1763761471,12989.57970175999,17.998472760002187,53330.840147040006 2025-11-21,21:44:33.000,325,11049642,13965,0,1763761472,12989.606647,18.160602750002,53330.86110840001 2025-11-21,21:44:34.000,325,11049465,14205,0,1763761473,12989.51907496999,18.11125883999921,53330.72835312 2025-11-21,21:44:35.000,325,11049328,14365,0,1763761474,12989.660537479991,18.061914930003695,53330.79822432 2025-11-21,21:44:36.000,325,11049661,14445,0,1763761475,12989.62011961999,18.09716058000049,53330.80521144 2025-11-21,21:44:37.000,325,11049455,14445,0,1763761476,12989.653801169996,18.076013190002413,53330.87508264 2025-11-21,21:44:38.000,325,11049640,14125,0,1763761477,12989.707691650001,18.09011145000113,53330.94495384 2025-11-21,21:44:39.000,325,11049582,14125,0,1763761478,12989.707691650001,18.061914930003695,53331.00085080001 2025-11-21,21:44:40.000,325,11049318,14085,0,1763761479,12989.680746409991,18.10420970999985,53330.937966720005 2025-11-21,21:44:41.000,325,11049576,14405,0,1763761480,12989.714427959996,18.188799269999436,53330.937966720005 2025-11-21,21:44:42.000,325,11049574,14005,0,1763761481,12989.68748272,18.195848399998795,53330.97290232 2025-11-21,21:44:43.000,325,11049332,14085,0,1763761482,12989.795263679996,18.28043795999838,53330.87508264 2025-11-21,21:44:44.000,325,11049775,14085,0,1763761483,12989.822208919992,18.259290570000303,53330.87508264 2025-11-21,21:44:45.000,325,11049731,13925,0,1763761484,12989.714427959996,18.266339699999662,53330.896044 2025-11-21,21:44:46.000,325,11049466,14085,0,1763761485,12989.633592239996,18.28748708999774,53330.99386368 2025-11-21,21:44:47.000,325,11049549,13965,0,1763761486,12989.781791059992,18.245192310001585,53330.97988944001 2025-11-21,21:44:48.000,325,11049568,14045,0,1763761487,12989.795263679996,18.238143180002226,53331.01482504 2025-11-21,21:44:49.000,325,11049476,14125,0,1763761488,12989.62011961999,18.28043795999838,53331.02181216 2025-11-21,21:44:50.000,325,11049432,14165,0,1763761489,12989.721164269991,18.238143180002226,53331.056747760005 2025-11-21,21:44:51.000,325,11049533,14205,0,1763761490,12989.889572020002,18.407322300001397,53331.07770912001 2025-11-21,21:44:52.000,325,11049437,14205,0,1763761491,12989.842417849992,18.315683610002452,53331.056747760005 2025-11-21,21:44:53.000,325,11049529,14165,0,1763761492,12989.916517259997,18.231094050002866,53330.86110840001 2025-11-21,21:44:54.000,325,11049406,14205,0,1763761493,12989.889572020002,18.407322300001397,53330.92399248 2025-11-21,21:44:55.000,325,11049701,14045,0,1763761494,12989.855890469997,18.3720766500046,53331.01482504 2025-11-21,21:44:56.000,325,11049378,14245,0,1763761495,12989.882835709992,18.365027519997966,53331.02879928001 2025-11-21,21:44:57.000,325,11049459,14165,0,1763761496,12989.990616670002,18.37912578000396,53331.06373488 2025-11-21,21:44:58.000,325,11049325,14045,0,1763761497,12989.835681539997,18.484862730001623,53331.070722 2025-11-21,21:44:59.000,325,11049388,14005,0,1763761498,12989.909780950002,18.357978389998607,53331.06373488 2025-11-21,21:45:00.000,325,11049517,14405,0,1763761499,12989.882835709992,18.407322300001397,53331.0357864 2025-11-21,21:45:01.000,325,11049510,14085,0,1763761500,12989.896308329997,18.414371430000756,53331.25238712 2025-11-21,21:45:02.000,325,11049576,14325,0,1763761501,12989.923253569992,18.456666210004187,53331.070722 2025-11-21,21:45:03.000,325,11049237,14045,0,1763761502,12989.956935119997,18.456666210004187,53331.26636136001 2025-11-21,21:45:04.000,325,11049534,14445,0,1763761503,12989.983880359992,18.646992720001435,53331.14758032001 2025-11-21,21:45:05.000,325,11049409,14005,0,1763761504,12989.950198810002,18.61174707000464,53331.18950304 2025-11-21,21:45:06.000,325,11049471,14245,0,1763761505,12989.963671429992,18.54830490000313,53331.26636136001 2025-11-21,21:45:07.000,325,11049715,14365,0,1763761506,12990.010825600002,18.597648809998645,53331.23142576 2025-11-21,21:45:08.000,325,11049395,14205,0,1763761507,12989.970407740002,18.49896099000034,53331.33623256001 2025-11-21,21:45:09.000,325,11049622,14045,0,1763761508,12989.983880359992,18.583550549999927,53331.273348480005 2025-11-21,21:45:10.000,325,11049610,14205,0,1763761509,12989.997352979997,18.56945229000121,53331.23841288 2025-11-21,21:45:11.000,325,11049580,14365,0,1763761510,12990.037770839997,18.625845330003358,53331.224438640005 2025-11-21,21:45:12.000,325,11049518,14365,0,1763761511,12990.159024419998,18.583550549999927,53331.23142576 2025-11-21,21:45:13.000,325,11049525,14565,0,1763761512,12990.084925009993,18.55535403000249,53331.16854168001 2025-11-21,21:45:14.000,325,11049459,14125,0,1763761513,12989.963671429992,18.604697939998005,53331.24540000001 2025-11-21,21:45:15.000,325,11049635,14045,0,1763761514,12990.037770839997,18.639943590002076,53331.26636136001 2025-11-21,21:45:16.000,325,11049739,14245,0,1763761515,12990.017561909997,18.73863141000038,53331.21745152001 2025-11-21,21:45:17.000,325,11049248,14205,0,1763761516,12990.105133939993,18.816171840000607,53331.28732272001 2025-11-21,21:45:18.000,325,11049492,14165,0,1763761517,12990.132079180003,18.73863141000038,53331.31527120001 2025-11-21,21:45:19.000,325,11049568,14125,0,1763761518,12990.037770839997,18.696336630004225,53331.20347728 2025-11-21,21:45:20.000,325,11049639,14565,0,1763761519,12990.145551799993,18.78092619000381,53331.30828408 2025-11-21,21:45:21.000,325,11049308,14205,0,1763761520,12990.152288109988,18.886663140001474,53331.343219680006 2025-11-21,21:45:22.000,325,11049741,14325,0,1763761521,12990.118606559998,18.80207358000189,53331.28732272001 2025-11-21,21:45:23.000,325,11049560,14045,0,1763761522,12990.253332759989,18.74568053999974,53331.3502068 2025-11-21,21:45:24.000,325,11049600,14165,0,1763761523,12990.246596449993,18.809122710001247,53331.11264472 2025-11-21,21:45:25.000,325,11049640,14365,0,1763761524,12990.179233349998,18.844368359998043,53331.30828408 2025-11-21,21:45:26.000,325,11049405,14125,0,1763761525,12990.226387519993,18.844368359998043,53331.25937424 2025-11-21,21:45:27.000,325,11049528,14165,0,1763761526,12990.246596449993,18.90781052999955,53331.30129696 2025-11-21,21:45:28.000,325,11049411,14245,0,1763761527,12990.219651209998,18.844368359998043,53331.25937424 2025-11-21,21:45:29.000,325,11049631,14245,0,1763761528,12990.239860139998,18.872564880002756,53331.343219680006 2025-11-21,21:45:30.000,325,11049482,14205,0,1763761529,12990.280277999998,18.928957920004905,53331.33623256001 2025-11-21,21:45:31.000,325,11049706,14125,0,1763761530,12990.260069069998,18.928957920004905,53331.30129696 2025-11-21,21:45:32.000,325,11049665,14325,0,1763761531,12990.246596449993,19.055842260000645,53331.25937424 2025-11-21,21:45:33.000,325,11049610,14245,0,1763761532,12990.266805379993,19.01354748000449,53331.25238712 2025-11-21,21:45:34.000,325,11049332,14005,0,1763761533,12990.199442279998,18.936007050004264,53331.23142576 2025-11-21,21:45:35.000,325,11049346,14565,0,1763761534,12990.219651209998,18.9642035700017,53331.35719392 2025-11-21,21:45:36.000,325,11049344,14125,0,1763761535,12990.152288109988,19.091087910004717,53331.224438640005 2025-11-21,21:45:37.000,325,11049637,14085,0,1763761536,12990.199442279998,19.034694870002568,53331.16155456 2025-11-21,21:45:38.000,325,11049446,14245,0,1763761537,12990.206178589993,19.14043182000023,53331.36418104001 2025-11-21,21:45:39.000,325,11049508,14165,0,1763761538,12990.273541689989,19.13338269000087,53331.322258320004 2025-11-21,21:45:40.000,325,11049516,14525,0,1763761539,12990.111870250003,19.126333560001513,53331.37815528 2025-11-21,21:45:41.000,325,11049667,14405,0,1763761540,12990.192705969988,19.14748094999959,53331.30129696 2025-11-21,21:45:42.000,325,11049594,13925,0,1763761541,12990.064716079993,19.25321790000453,53331.16854168001 2025-11-21,21:45:43.000,325,11049655,14205,0,1763761542,12990.145551799993,19.20387399000174,53331.25937424 2025-11-21,21:45:44.000,325,11049501,14485,0,1763761543,12990.091661320002,19.175677470004302,53331.37116816 2025-11-21,21:45:45.000,325,11049505,14445,0,1763761544,12990.125342869993,19.225021379999816,53331.25937424 2025-11-21,21:45:46.000,325,11049507,14685,0,1763761545,12990.017561909997,19.232070509999176,53331.25937424 2025-11-21,21:45:47.000,325,11049498,14365,0,1763761546,12989.997352979997,19.25321790000453,53331.26636136001 2025-11-21,21:45:48.000,325,11049587,14165,0,1763761547,12989.990616670002,19.330758330004755,53331.175528800006 2025-11-21,21:45:49.000,325,11049563,13965,0,1763761548,12990.044507149993,19.31666006999876,53331.224438640005 2025-11-21,21:45:50.000,325,11049485,14485,0,1763761549,12990.024298219992,19.20387399000174,53331.19649016001 2025-11-21,21:45:51.000,325,11049530,14285,0,1763761550,12990.017561909997,19.288463550001325,53331.16854168001 2025-11-21,21:45:52.000,325,11049551,14125,0,1763761551,12989.956935119997,19.337807460004115,53331.2104644 2025-11-21,21:45:53.000,325,11049352,14205,0,1763761552,12989.943462499992,19.401249629998347,53331.1405932 2025-11-21,21:45:54.000,325,11049675,14085,0,1763761553,12989.943462499992,19.351905720002833,53331.21745152001 2025-11-21,21:45:55.000,325,11049523,14165,0,1763761554,12989.909780950002,19.485839189997932,53331.09867048001 2025-11-21,21:45:56.000,325,11049677,14045,0,1763761555,12989.963671429992,19.351905720002833,53331.21745152001 2025-11-21,21:45:57.000,325,11049559,14245,0,1763761556,12989.876099399997,19.344856590003474,53331.21745152001 2025-11-21,21:45:58.000,325,11049575,14245,0,1763761557,12989.929989880002,19.330758330004755,53331.24540000001 2025-11-21,21:45:59.000,325,11049628,14245,0,1763761558,12989.916517259997,19.401249629998347,53331.07770912001 2025-11-21,21:46:00.000,325,11049683,14125,0,1763761559,12990.031034530002,19.38010224000027,53331.26636136001 2025-11-21,21:46:01.000,325,11049430,14085,0,1763761560,12989.956935119997,19.408298759997706,53331.01482504 2025-11-21,21:46:02.000,325,11049424,14085,0,1763761561,12989.983880359992,19.295512680000684,53331.12661896001 2025-11-21,21:46:03.000,325,11049454,14565,0,1763761562,12989.997352979997,19.13338269000087,53330.889056880005 2025-11-21,21:46:04.000,325,11049455,14365,0,1763761563,12989.970407740002,19.358954850002192,53331.04277352 2025-11-21,21:46:05.000,325,11049481,14285,0,1763761564,12989.936726189997,19.217972250000457,53331.0357864 2025-11-21,21:46:06.000,325,11049583,14085,0,1763761565,12989.916517259997,19.36600398000155,53330.90303112 2025-11-21,21:46:07.000,325,11049525,14085,0,1763761566,12990.017561909997,19.274365290002606,53331.11963184001 2025-11-21,21:46:08.000,325,11049394,14405,0,1763761567,12989.997352979997,19.281414420001965,53331.06373488 2025-11-21,21:46:09.000,325,11049430,14325,0,1763761568,12990.071452390002,19.18272660000366,53331.13360608 2025-11-21,21:46:10.000,325,11049518,14125,0,1763761569,12989.855890469997,19.260267030003888,53331.00085080001 2025-11-21,21:46:11.000,325,11049547,14165,0,1763761570,12990.044507149993,19.225021379999816,53331.11963184001 2025-11-21,21:46:12.000,325,11049630,14205,0,1763761571,12989.983880359992,19.175677470004302,53331.07770912001 2025-11-21,21:46:13.000,325,11049664,14205,0,1763761572,12989.909780950002,19.14748094999959,53331.07770912001 2025-11-21,21:46:14.000,325,11049258,14045,0,1763761573,12990.024298219992,19.302561810000043,53331.04976064001 2025-11-21,21:46:15.000,325,11049341,14125,0,1763761574,12989.828945230001,19.14748094999959,53331.02879928001 2025-11-21,21:46:16.000,325,11049606,14085,0,1763761575,12989.862626779992,19.19682486000238,53330.986876560004 2025-11-21,21:46:17.000,325,11049465,14125,0,1763761576,12989.956935119997,19.330758330004755,53331.07770912001 2025-11-21,21:46:18.000,325,11049708,14165,0,1763761577,12989.855890469997,19.210923120001098,53331.19649016001 2025-11-21,21:46:19.000,325,11049512,14605,0,1763761578,12989.849154160001,19.295512680000684,53331.02879928001 2025-11-21,21:46:20.000,325,11049634,14245,0,1763761579,12989.761582129991,19.217972250000457,53331.13360608 2025-11-21,21:46:21.000,325,11049361,14165,0,1763761580,12989.808736300001,19.232070509999176,53331.06373488 2025-11-21,21:46:22.000,325,11049533,14565,0,1763761581,12989.842417849992,19.18977573000302,53331.02879928001 2025-11-21,21:46:23.000,325,11049489,13965,0,1763761582,12989.849154160001,19.31666006999876,53331.01482504 2025-11-21,21:46:24.000,325,11049606,14125,0,1763761583,12989.808736300001,19.210923120001098,53330.93097960001 2025-11-21,21:46:25.000,325,11049417,14245,0,1763761584,12989.903044639992,19.091087910004717,53331.07770912001 2025-11-21,21:46:26.000,325,11049663,14245,0,1763761585,12989.761582129991,19.281414420001965,53331.09168336 2025-11-21,21:46:27.000,325,11049650,14045,0,1763761586,12989.768318440001,19.31666006999876,53330.99386368 2025-11-21,21:46:28.000,325,11049529,14325,0,1763761587,12989.727900580001,19.267316160003247,53331.02879928001 2025-11-21,21:46:29.000,325,11049481,14205,0,1763761588,12989.66727379,19.20387399000174,53331.06373488 2025-11-21,21:46:30.000,325,11049603,14245,0,1763761589,12989.734636889996,19.260267030003888,53331.175528800006 2025-11-21,21:46:31.000,325,11049514,14245,0,1763761590,12989.721164269991,19.168628339997667,53331.154567440004 2025-11-21,21:46:32.000,325,11049553,14405,0,1763761591,12989.788527370001,19.274365290002606,53331.105657600005 2025-11-21,21:46:33.000,325,11049435,14045,0,1763761592,12989.606647,19.20387399000174,53331.070722 2025-11-21,21:46:34.000,325,11049531,14285,0,1763761593,12989.808736300001,19.274365290002606,53331.09168336 2025-11-21,21:46:35.000,325,11049354,14245,0,1763761594,12989.741373199991,19.210923120001098,53330.9659152 2025-11-21,21:46:36.000,325,11049449,14085,0,1763761595,12989.714427959996,19.274365290002606,53330.97290232 2025-11-21,21:46:37.000,325,11049680,13845,0,1763761596,12989.815472609997,19.175677470004302,53331.04277352 2025-11-21,21:46:38.000,325,11049529,14045,0,1763761597,12989.748109510001,19.246168769997894,53331.105657600005 2025-11-21,21:46:39.000,325,11049441,14165,0,1763761598,12989.721164269991,19.246168769997894,53330.93097960001 2025-11-21,21:46:40.000,325,11049303,14205,0,1763761599,12989.822208919992,19.18977573000302,53331.056747760005 2025-11-21,21:46:41.000,325,11049447,14125,0,1763761600,12989.795263679996,19.14043182000023,53330.91001824001 2025-11-21,21:46:42.000,325,11049392,14285,0,1763761601,12989.775054749996,19.14748094999959,53331.16854168001 2025-11-21,21:46:43.000,325,11049626,14205,0,1763761602,12989.923253569992,19.288463550001325,53331.08469624 2025-11-21,21:46:44.000,325,11049646,14165,0,1763761603,12989.855890469997,19.20387399000174,53331.14758032001 2025-11-21,21:46:45.000,325,11049498,14285,0,1763761604,12989.882835709992,19.210923120001098,53331.20347728 2025-11-21,21:46:46.000,325,11049561,14245,0,1763761605,12989.909780950002,19.15453007999895,53331.07770912001 2025-11-21,21:46:47.000,325,11049633,14365,0,1763761606,12990.031034530002,19.048793130001286,53331.0357864 2025-11-21,21:46:48.000,325,11049625,14205,0,1763761607,12989.943462499992,19.217972250000457,53331.105657600005 2025-11-21,21:46:49.000,325,11049470,14325,0,1763761608,12989.896308329997,19.112235300002794,53331.154567440004 2025-11-21,21:46:50.000,325,11049578,14285,0,1763761609,12990.010825600002,19.295512680000684,53331.07770912001 2025-11-21,21:46:51.000,325,11049670,14245,0,1763761610,12990.017561909997,19.119284430002153,53331.04976064001 2025-11-21,21:46:52.000,325,11049365,14125,0,1763761611,12989.956935119997,19.119284430002153,53331.08469624 2025-11-21,21:46:53.000,325,11049545,14405,0,1763761612,12990.010825600002,19.175677470004302,53331.007837920006 2025-11-21,21:46:54.000,325,11049647,14165,0,1763761613,12990.017561909997,19.15453007999895,53331.1405932 2025-11-21,21:46:55.000,325,11049494,14165,0,1763761614,12990.031034530002,19.161579209998308,53331.20347728 2025-11-21,21:46:56.000,325,11049436,14285,0,1763761615,12990.004089289992,19.13338269000087,53331.08469624 2025-11-21,21:46:57.000,325,11049536,14365,0,1763761616,12989.916517259997,19.112235300002794,53331.11963184001 2025-11-21,21:46:58.000,325,11049542,14445,0,1763761617,12989.889572020002,19.161579209998308,53331.01482504 2025-11-21,21:46:59.000,325,11049441,14565,0,1763761618,12989.882835709992,19.19682486000238,53331.056747760005 2025-11-21,21:47:00.000,325,11049517,14205,0,1763761619,12989.896308329997,19.210923120001098,53331.08469624 2025-11-21,21:47:01.000,325,11049492,14565,0,1763761620,12989.882835709992,19.161579209998308,53331.04277352 2025-11-21,21:47:02.000,325,11049527,14045,0,1763761621,12989.775054749996,19.281414420001965,53331.06373488 2025-11-21,21:47:03.000,325,11049552,14285,0,1763761622,12989.768318440001,19.330758330004755,53331.07770912001 2025-11-21,21:47:04.000,325,11049476,14285,0,1763761623,12989.727900580001,19.309610939999402,53331.056747760005 2025-11-21,21:47:05.000,325,11049517,14125,0,1763761624,12989.653801169996,19.274365290002606,53330.97988944001 2025-11-21,21:47:06.000,325,11049560,14565,0,1763761625,12989.613383309996,19.302561810000043,53330.95892808001 2025-11-21,21:47:07.000,325,11049551,14405,0,1763761626,12989.58643807,19.309610939999402,53331.00085080001 2025-11-21,21:47:08.000,325,11049565,14205,0,1763761627,12989.532547589995,19.394200499998988,53330.99386368 2025-11-21,21:47:09.000,325,11049543,14565,0,1763761628,12989.47865710999,19.4223970200037,53331.056747760005 2025-11-21,21:47:10.000,325,11049542,14205,0,1763761629,12989.44497556,19.464691799999855,53331.00085080001 2025-11-21,21:47:11.000,325,11049482,14445,0,1763761630,12989.38434877,19.464691799999855,53331.00085080001 2025-11-21,21:47:12.000,325,11049540,14245,0,1763761631,12989.35740352999,19.38715136999963,53331.0357864 2025-11-21,21:47:13.000,325,11049515,14445,0,1763761632,12989.36413984,19.443544410001778,53330.91700536 2025-11-21,21:47:14.000,325,11049518,14245,0,1763761633,12989.330458289995,19.43649528000242,53330.9659152 2025-11-21,21:47:15.000,325,11049536,14085,0,1763761634,12989.330458289995,19.43649528000242,53331.056747760005 2025-11-21,21:47:16.000,325,11049566,14325,0,1763761635,12989.35740352999,19.401249629998347,53330.99386368 2025-11-21,21:47:17.000,325,11049525,14285,0,1763761636,12989.29677673999,19.394200499998988,53331.007837920006 2025-11-21,21:47:18.000,325,11049524,14605,0,1763761637,12989.310249359994,19.274365290002606,53330.95194096001 2025-11-21,21:47:19.000,325,11049537,14325,0,1763761638,12989.27656780999,19.274365290002606,53330.97988944001 2025-11-21,21:47:20.000,325,11049557,14405,0,1763761639,12989.27656780999,19.168628339997667,53330.93097960001 2025-11-21,21:47:21.000,325,11049474,14565,0,1763761640,12989.229413639994,19.210923120001098,53330.86110840001 2025-11-21,21:47:22.000,325,11049528,14205,0,1763761641,12989.21594101999,19.168628339997667,53330.85412128 2025-11-21,21:47:23.000,325,11049539,14365,0,1763761642,12989.26309519,19.091087910004717,53330.937966720005 2025-11-21,21:47:24.000,325,11049577,14405,0,1763761643,12989.25635887999,19.01354748000449,53330.91001824001 2025-11-21,21:47:25.000,325,11049586,14325,0,1763761644,12989.249622569994,18.992400089999137,53330.93097960001 2025-11-21,21:47:26.000,325,11049516,14165,0,1763761645,12989.28330412,18.9642035700017,53330.90303112 2025-11-21,21:47:27.000,325,11049469,14165,0,1763761646,12989.269831499994,18.858466620004037,53330.87508264 2025-11-21,21:47:28.000,325,11049612,14245,0,1763761647,12989.222677329999,18.879614010002115,53330.88206976001 2025-11-21,21:47:29.000,325,11049560,14325,0,1763761648,12989.229413639994,18.85141749000468,53330.95194096001 2025-11-21,21:47:30.000,325,11049589,14165,0,1763761649,12989.202468399999,18.809122710001247,53330.819185680004 2025-11-21,21:47:31.000,325,11049489,14085,0,1763761650,12989.202468399999,18.773877060004452,53330.83315992001 2025-11-21,21:47:32.000,325,11049566,14325,0,1763761651,12989.229413639994,18.766827929997817,53330.889056880005 2025-11-21,21:47:33.000,325,11049493,14205,0,1763761652,12989.21594101999,18.675189239998872,53330.87508264 2025-11-21,21:47:34.000,325,11049539,14245,0,1763761653,12989.242886259999,18.696336630004225,53330.86809552 2025-11-21,21:47:35.000,325,11049510,14245,0,1763761654,12989.23614994999,18.717484020002303,53330.819185680004 2025-11-21,21:47:36.000,325,11049598,14245,0,1763761655,12989.26309519,18.668140109999513,53330.896044 2025-11-21,21:47:37.000,325,11049494,14445,0,1763761656,12989.29677673999,18.639943590002076,53330.91001824001 2025-11-21,21:47:38.000,325,11049526,14365,0,1763761657,12989.269831499994,18.590599679999286,53330.896044 2025-11-21,21:47:39.000,325,11049544,14085,0,1763761658,12989.26309519,18.646992720001435,53330.819185680004 2025-11-21,21:47:40.000,325,11049470,14245,0,1763761659,12989.269831499994,18.632894460002717,53330.88206976001 2025-11-21,21:47:41.000,325,11049603,14525,0,1763761660,12989.26309519,18.618796200004,53330.889056880005 2025-11-21,21:47:42.000,325,11049531,14445,0,1763761661,12989.269831499994,18.625845330003358,53330.86809552 2025-11-21,21:47:43.000,325,11049521,14325,0,1763761662,12989.28330412,18.675189239998872,53330.86110840001 2025-11-21,21:47:44.000,325,11049562,14205,0,1763761663,12989.25635887999,18.632894460002717,53330.8261728 2025-11-21,21:47:45.000,325,11049555,14245,0,1763761664,12989.25635887999,18.661090980000154,53330.79123720001 2025-11-21,21:47:46.000,325,11049586,14285,0,1763761665,12989.25635887999,18.654041850000795,53330.819185680004 2025-11-21,21:47:47.000,325,11049524,14405,0,1763761666,12989.249622569994,18.661090980000154,53330.819185680004 2025-11-21,21:47:48.000,325,11049497,14285,0,1763761667,12989.23614994999,18.675189239998872,53330.889056880005 2025-11-21,21:47:49.000,325,11049586,14205,0,1763761668,12989.290040429994,18.68223836999823,53330.87508264 2025-11-21,21:47:50.000,325,11049578,14045,0,1763761669,12989.290040429994,18.689287500004866,53330.84713416 2025-11-21,21:47:51.000,325,11049568,14165,0,1763761670,12989.26309519,18.703385760003584,53330.86110840001 2025-11-21,21:47:52.000,325,11049564,14285,0,1763761671,12989.28330412,18.68223836999823,53330.86110840001 2025-11-21,21:47:53.000,325,11049504,14365,0,1763761672,12989.310249359994,18.632894460002717,53330.88206976001 2025-11-21,21:47:54.000,325,11049595,14205,0,1763761673,12989.330458289995,18.654041850000795,53330.90303112 2025-11-21,21:47:55.000,325,11049543,14085,0,1763761674,12989.37761245999,18.675189239998872,53330.91700536 2025-11-21,21:47:56.000,325,11049512,14085,0,1763761675,12989.36413984,18.646992720001435,53330.86809552 2025-11-21,21:47:57.000,325,11049538,14325,0,1763761676,12989.370876149995,18.724533150001662,53330.92399248 2025-11-21,21:47:58.000,325,11049602,14485,0,1763761677,12989.44497556,18.724533150001662,53330.88206976001 2025-11-21,21:47:59.000,325,11049612,14245,0,1763761678,12989.44497556,18.703385760003584,53330.94495384 2025-11-21,21:48:00.000,325,11049459,14205,0,1763761679,12989.492129729995,18.689287500004866,53330.95194096001 2025-11-21,21:48:01.000,325,11049534,14285,0,1763761680,12989.46518449,18.689287500004866,53330.91700536 2025-11-21,21:48:02.000,325,11049518,14205,0,1763761681,12989.50560235,18.73863141000038,53331.01482504 2025-11-21,21:48:03.000,325,11049505,14205,0,1763761682,12989.613383309996,18.717484020002303,53331.06373488 2025-11-21,21:48:04.000,325,11049691,14125,0,1763761683,12989.58643807,18.773877060004452,53331.04277352 2025-11-21,21:48:05.000,325,11049322,13885,0,1763761684,12989.64706486,18.668140109999513,53331.0357864 2025-11-21,21:48:06.000,325,11049569,14245,0,1763761685,12989.64706486,18.696336630004225,53331.04976064001 2025-11-21,21:48:07.000,325,11049394,14245,0,1763761686,12989.68748272,18.759778799998458,53330.986876560004 2025-11-21,21:48:08.000,325,11049647,13965,0,1763761687,12989.788527370001,18.639943590002076,53331.0357864 2025-11-21,21:48:09.000,325,11049457,14165,0,1763761688,12989.828945230001,18.639943590002076,53331.09168336 2025-11-21,21:48:10.000,325,11049656,14245,0,1763761689,12989.855890469997,18.759778799998458,53331.19649016001 2025-11-21,21:48:11.000,325,11049702,14165,0,1763761690,12989.828945230001,18.696336630004225,53331.13360608 2025-11-21,21:48:12.000,325,11049447,14125,0,1763761691,12989.781791059992,18.724533150001662,53331.007837920006 2025-11-21,21:48:13.000,325,11049584,14285,0,1763761692,12989.896308329997,18.759778799998458,53331.04277352 2025-11-21,21:48:14.000,325,11049400,14085,0,1763761693,12989.869363090002,18.936007050004264,53331.07770912001 2025-11-21,21:48:15.000,325,11049697,14125,0,1763761694,12989.801999989992,18.759778799998458,53331.02181216 2025-11-21,21:48:16.000,325,11049529,14045,0,1763761695,12989.896308329997,18.80207358000189,53331.2104644 2025-11-21,21:48:17.000,325,11049453,14285,0,1763761696,12989.963671429992,18.830270099999325,53331.2104644 2025-11-21,21:48:18.000,325,11049665,14045,0,1763761697,12989.936726189997,18.886663140001474,53331.105657600005 2025-11-21,21:48:19.000,325,11049549,14365,0,1763761698,12990.071452390002,18.78092619000381,53331.175528800006 2025-11-21,21:48:20.000,325,11049404,14125,0,1763761699,12990.051243460002,18.992400089999137,53330.88206976001 2025-11-21,21:48:21.000,325,11049466,14205,0,1763761700,12989.997352979997,18.830270099999325,53331.16155456 2025-11-21,21:48:22.000,325,11049521,14325,0,1763761701,12990.057979769997,18.893712270000833,53331.13360608 2025-11-21,21:48:23.000,325,11049646,14405,0,1763761702,12989.997352979997,19.034694870002568,53330.95892808001 2025-11-21,21:48:24.000,325,11049716,14285,0,1763761703,12989.983880359992,18.943056180003623,53331.18251592 2025-11-21,21:48:25.000,325,11049479,14325,0,1763761704,12989.923253569992,19.01354748000449,53331.12661896001 2025-11-21,21:48:26.000,325,11049499,14325,0,1763761705,12989.990616670002,19.091087910004717,53331.154567440004 2025-11-21,21:48:27.000,325,11049580,14365,0,1763761706,12989.950198810002,19.168628339997667,53331.11264472 2025-11-21,21:48:28.000,325,11049661,14165,0,1763761707,12989.909780950002,19.055842260000645,53331.02181216 2025-11-21,21:48:29.000,325,11049578,14325,0,1763761708,12990.004089289992,19.14748094999959,53331.16854168001 2025-11-21,21:48:30.000,325,11049581,14445,0,1763761709,12989.983880359992,19.225021379999816,53331.04976064001 2025-11-21,21:48:31.000,325,11049614,14525,0,1763761710,12990.044507149993,19.25321790000453,53331.12661896001 2025-11-21,21:48:32.000,325,11049602,13885,0,1763761711,12990.017561909997,19.330758330004755,53331.24540000001 2025-11-21,21:48:33.000,325,11049689,14285,0,1763761712,12990.024298219992,19.31666006999876,53331.16854168001 2025-11-21,21:48:34.000,325,11049621,14445,0,1763761713,12989.963671429992,19.351905720002833,53331.09168336 2025-11-21,21:48:35.000,325,11049567,14325,0,1763761714,12990.004089289992,19.295512680000684,53331.224438640005 2025-11-21,21:48:36.000,325,11049516,14205,0,1763761715,12989.997352979997,19.351905720002833,53331.12661896001 2025-11-21,21:48:37.000,325,11049520,14325,0,1763761716,12990.091661320002,19.38010224000027,53331.24540000001 2025-11-21,21:48:38.000,325,11049551,14405,0,1763761717,12990.037770839997,19.401249629998347,53331.224438640005 2025-11-21,21:48:39.000,325,11049522,14165,0,1763761718,12990.071452390002,19.4223970200037,53331.23142576 2025-11-21,21:48:40.000,325,11049549,14245,0,1763761719,12990.091661320002,19.41534789000434,53331.2104644 2025-11-21,21:48:41.000,325,11049570,14405,0,1763761720,12990.138815489998,19.457642670000496,53331.21745152001 2025-11-21,21:48:42.000,325,11049517,14565,0,1763761721,12990.118606559998,19.41534789000434,53331.23841288 2025-11-21,21:48:43.000,325,11049554,14525,0,1763761722,12990.179233349998,19.492888320004568,53331.31527120001 2025-11-21,21:48:44.000,325,11049529,14405,0,1763761723,12990.206178589993,19.457642670000496,53331.322258320004 2025-11-21,21:48:45.000,325,11049479,14245,0,1763761724,12990.219651209998,19.464691799999855,53331.25937424 2025-11-21,21:48:46.000,325,11049545,14365,0,1763761725,12990.253332759989,19.478790059998573,53331.33623256001 2025-11-21,21:48:47.000,325,11049556,14485,0,1763761726,12990.327432169994,19.492888320004568,53331.35719392 2025-11-21,21:48:48.000,325,11049531,14285,0,1763761727,12990.367850029994,19.499937450003927,53331.392129520005 2025-11-21,21:48:49.000,325,11049492,14565,0,1763761728,12990.340904789999,19.521084840002004,53331.420078 2025-11-21,21:48:50.000,325,11049526,14325,0,1763761729,12990.43521312999,19.5563304899988,53331.38514240001 2025-11-21,21:48:51.000,325,11049554,14565,0,1763761730,12990.45542205999,19.514035710002645,53331.45501360001 2025-11-21,21:48:52.000,325,11049520,14365,0,1763761731,12990.529521469995,19.485839189997932,53331.510910560006 2025-11-21,21:48:53.000,325,11049526,14565,0,1763761732,12990.53625777999,19.478790059998573,53331.55283328001 2025-11-21,21:48:54.000,325,11049608,14285,0,1763761733,12990.529521469995,19.54928135999944,53331.53187192001 2025-11-21,21:48:55.000,325,11049578,14405,0,1763761734,12990.58341195,19.521084840002004,53331.50392344001 2025-11-21,21:48:56.000,325,11049631,14365,0,1763761735,12990.63730242999,19.59862527000223,53331.594756 2025-11-21,21:48:57.000,325,11049522,14285,0,1763761736,12990.65751135999,19.506986580003286,53331.65065296001 2025-11-21,21:48:58.000,325,11049550,14405,0,1763761737,12990.66424767,19.577477880004153,53331.62270448001 2025-11-21,21:48:59.000,325,11049577,14405,0,1763761738,12990.73834707999,19.521084840002004,53331.65065296001 2025-11-21,21:49:00.000,325,11049551,14285,0,1763761739,12990.69792921999,19.56337961999816,53331.69257568 2025-11-21,21:49:01.000,325,11049610,14285,0,1763761740,12990.73834707999,19.528133970001363,53331.678601440006 2025-11-21,21:49:02.000,325,11049495,14125,0,1763761741,12990.73834707999,19.5563304899988,53331.69257568 2025-11-21,21:49:03.000,325,11049507,14005,0,1763761742,12990.76529232,19.59157614000287,53331.678601440006 2025-11-21,21:49:04.000,325,11049549,14205,0,1763761743,12990.792237559996,19.640920049998385,53331.70654992 2025-11-21,21:49:05.000,325,11049484,14045,0,1763761744,12990.772028629995,19.647969179997745,53331.72052416001 2025-11-21,21:49:06.000,325,11049534,14205,0,1763761745,12990.792237559996,19.647969179997745,53331.79738248001 2025-11-21,21:49:07.000,325,11049573,14165,0,1763761746,12990.772028629995,19.66206744000374,53331.76943400001 2025-11-21,21:49:08.000,325,11049548,14125,0,1763761747,12990.77876493999,19.690263960001175,53331.678601440006 2025-11-21,21:49:09.000,325,11049556,14205,0,1763761748,12990.76529232,19.718460479998612,53331.75545976 2025-11-21,21:49:10.000,325,11049483,14205,0,1763761749,12990.79897386999,19.732558740004606,53331.76943400001 2025-11-21,21:49:11.000,325,11049540,14405,0,1763761750,12990.812446489996,19.697313090000534,53331.76943400001 2025-11-21,21:49:12.000,325,11049565,14045,0,1763761751,12990.79897386999,19.697313090000534,53331.79738248001 2025-11-21,21:49:13.000,325,11049548,14245,0,1763761752,12990.792237559996,19.697313090000534,53331.74847264001 2025-11-21,21:49:14.000,325,11049557,14485,0,1763761753,12990.832655419996,19.633870919999026,53331.78340824 2025-11-21,21:49:15.000,325,11049497,14165,0,1763761754,12990.83939172999,19.683214830001816,53331.8043696 2025-11-21,21:49:16.000,325,11049535,14285,0,1763761755,12990.80571018,19.683214830001816,53331.78340824 2025-11-21,21:49:17.000,325,11049521,14325,0,1763761756,12990.940436379991,19.704362219999894,53331.79039536001 2025-11-21,21:49:18.000,325,11049493,14165,0,1763761757,12990.84612804,19.669116570003098,53331.79039536001 2025-11-21,21:49:19.000,325,11049565,14165,0,1763761758,12990.913491139996,19.697313090000534,53331.85327944 2025-11-21,21:49:20.000,325,11049458,14205,0,1763761759,12990.940436379991,19.697313090000534,53331.846292320006 2025-11-21,21:49:21.000,325,11049460,14285,0,1763761760,12990.933700069996,19.676165700002457,53331.83930520001 2025-11-21,21:49:22.000,325,11049576,14445,0,1763761761,12990.920227449991,19.690263960001175,53331.81834384001 2025-11-21,21:49:23.000,325,11049522,14245,0,1763761762,12990.90675483,19.633870919999026,53331.83231808 2025-11-21,21:49:24.000,325,11049535,14325,0,1763761763,12990.960645309991,19.60567440000159,53331.93013776 2025-11-21,21:49:25.000,325,11049553,14285,0,1763761764,12990.980854239991,19.59157614000287,53331.86026656 2025-11-21,21:49:26.000,325,11049488,14245,0,1763761765,12991.014535789996,19.5563304899988,53331.8742408 2025-11-21,21:49:27.000,325,11049475,14245,0,1763761766,12991.034744719997,19.56337961999816,53331.91616352001 2025-11-21,21:49:28.000,325,11049519,14205,0,1763761767,12991.034744719997,19.54928135999944,53331.9091764 2025-11-21,21:49:29.000,325,11049486,14165,0,1763761768,12991.122316749992,19.492888320004568,53332.00000896 2025-11-21,21:49:30.000,325,11049556,14405,0,1763761769,12991.122316749992,19.506986580003286,53331.9790476 2025-11-21,21:49:31.000,325,11049546,14245,0,1763761770,12991.149261990002,19.478790059998573,53331.97206048 2025-11-21,21:49:32.000,325,11049593,14525,0,1763761771,12991.129053060002,19.43649528000242,53332.03494456001 2025-11-21,21:49:33.000,325,11049611,14445,0,1763761772,12991.203152469992,19.42944615000306,53332.03494456001 2025-11-21,21:49:34.000,325,11049584,14445,0,1763761773,12991.243570329993,19.37305311000091,53332.00699608001 2025-11-21,21:49:35.000,325,11049477,14205,0,1763761774,12991.263779259993,19.344856590003474,53332.07686728 2025-11-21,21:49:36.000,325,11049580,14205,0,1763761775,12991.290724500002,19.358954850002192,53332.06988016 2025-11-21,21:49:37.000,325,11049516,14485,0,1763761776,12991.277251879997,19.351905720002833,53332.04193168 2025-11-21,21:49:38.000,325,11049552,14045,0,1763761777,12991.304197119993,19.288463550001325,53332.04193168 2025-11-21,21:49:39.000,325,11049555,14125,0,1763761778,12991.331142360003,19.32370919999812,53332.10481576001 2025-11-21,21:49:40.000,325,11049463,14285,0,1763761779,12991.378296529998,19.281414420001965,53332.062893040005 2025-11-21,21:49:41.000,325,11049487,14325,0,1763761780,12991.371560219988,19.31666006999876,53332.09782864 2025-11-21,21:49:42.000,325,11049522,14205,0,1763761781,12991.438923319998,19.25321790000453,53332.13276424001 2025-11-21,21:49:43.000,325,11049471,14485,0,1763761782,12991.418714389998,19.281414420001965,53332.13975136 2025-11-21,21:49:44.000,325,11049423,14285,0,1763761783,12991.418714389998,19.274365290002606,53332.1886612 2025-11-21,21:49:45.000,325,11049494,14285,0,1763761784,12991.398505459998,19.225021379999816,53332.20263544001 2025-11-21,21:49:46.000,325,11049470,14085,0,1763761785,12991.432187009988,19.302561810000043,53332.20962256 2025-11-21,21:49:47.000,325,11049522,14125,0,1763761786,12991.425450699993,19.309610939999402,53332.1886612 2025-11-21,21:49:48.000,325,11049518,14525,0,1763761787,12991.479341179998,19.344856590003474,53332.20962256 2025-11-21,21:49:49.000,325,11049619,14245,0,1763761788,12991.452395939988,19.408298759997706,53332.181674080006 2025-11-21,21:49:50.000,325,11049475,14125,0,1763761789,12991.405241769993,19.4223970200037,53332.2585324 2025-11-21,21:49:51.000,325,11049354,13885,0,1763761790,12991.438923319998,19.31666006999876,53332.1886612 2025-11-21,21:49:52.000,325,11049464,14085,0,1763761791,12991.459132249998,19.351905720002833,53332.32141648001 2025-11-21,21:49:53.000,325,11049446,14205,0,1763761792,12991.452395939988,19.337807460004115,53332.13276424001 2025-11-21,21:49:54.000,325,11049539,14165,0,1763761793,12991.391769149988,19.408298759997706,53332.279493760005 2025-11-21,21:49:55.000,325,11049624,14165,0,1763761794,12991.398505459998,19.41534789000434,53332.11879 2025-11-21,21:49:56.000,325,11049306,14205,0,1763761795,12991.405241769993,19.626821789999667,53332.13975136 2025-11-21,21:49:57.000,325,11049537,14205,0,1763761796,12991.459132249998,19.56337961999816,53332.279493760005 2025-11-21,21:49:58.000,325,11049554,14085,0,1763761797,12991.425450699993,19.514035710002645,53332.26551952 2025-11-21,21:49:59.000,325,11049376,14165,0,1763761798,12991.405241769993,19.584527010003512,53332.15372560001 2025-11-21,21:50:00.000,325,11049537,14045,0,1763761799,12991.351351290003,19.690263960001175,53332.328403600004 2025-11-21,21:50:01.000,325,11049465,14045,0,1763761800,12991.445659629993,19.478790059998573,53332.37731344 2025-11-21,21:50:02.000,325,11049457,14285,0,1763761801,12991.445659629993,19.60567440000159,53332.1886612 2025-11-21,21:50:03.000,325,11049636,14045,0,1763761802,12991.479341179998,19.676165700002457,53332.28648088 2025-11-21,21:50:04.000,325,11049542,14125,0,1763761803,12991.499550109998,19.84534482000163,53332.29346800001 2025-11-21,21:50:05.000,325,11049540,14325,0,1763761804,12991.566913209994,19.584527010003512,53332.37731344 2025-11-21,21:50:06.000,325,11049566,14125,0,1763761805,12991.506286419994,19.640920049998385,53332.30045512001 2025-11-21,21:50:07.000,325,11049522,14245,0,1763761806,12991.499550109998,19.669116570003098,53332.181674080006 2025-11-21,21:50:08.000,325,11049688,14045,0,1763761807,12991.519759039998,19.61272353000095,53332.40526192 2025-11-21,21:50:09.000,325,11049388,13965,0,1763761808,12991.566913209994,19.72550960999797,53332.398274800005 2025-11-21,21:50:10.000,325,11049478,14045,0,1763761809,12991.492813799989,19.584527010003512,53332.37032632001 2025-11-21,21:50:11.000,325,11049605,14125,0,1763761810,12991.553440589989,19.640920049998385,53332.41923616001 2025-11-21,21:50:12.000,325,11049655,14205,0,1763761811,12991.573649519989,19.690263960001175,53332.3633392 2025-11-21,21:50:13.000,325,11049250,14365,0,1763761812,12991.546704279994,19.59862527000223,53332.48910736001 2025-11-21,21:50:14.000,325,11049461,14045,0,1763761813,12991.539967969999,19.697313090000534,53332.32141648001 2025-11-21,21:50:15.000,325,11049424,14245,0,1763761814,12991.620803689999,19.66206744000374,53332.37032632001 2025-11-21,21:50:16.000,325,11049580,14445,0,1763761815,12991.627539999994,19.704362219999894,53332.42622328 2025-11-21,21:50:17.000,325,11049581,14245,0,1763761816,12991.63427630999,19.60567440000159,53332.3633392 2025-11-21,21:50:18.000,325,11049476,14405,0,1763761817,12991.600594759999,19.669116570003098,53332.44019752001 2025-11-21,21:50:19.000,325,11049479,14325,0,1763761818,12991.661221549999,19.65501831000438,53332.461158879996 2025-11-21,21:50:20.000,325,11049467,14245,0,1763761819,12991.68143048,19.647969179997745,53332.4332104 2025-11-21,21:50:21.000,325,11049512,14565,0,1763761820,12991.748793579995,19.626821789999667,53332.41224904 2025-11-21,21:50:22.000,325,11049540,14125,0,1763761821,12991.68143048,19.647969179997745,53332.398274800005 2025-11-21,21:50:23.000,325,11049536,14205,0,1763761822,12991.73532095999,19.626821789999667,53332.48212024 2025-11-21,21:50:24.000,325,11049517,14205,0,1763761823,12991.748793579995,19.72550960999797,53332.46814600001 2025-11-21,21:50:25.000,325,11049504,14285,0,1763761824,12991.80268406,19.683214830001816,53332.53801720001 2025-11-21,21:50:26.000,325,11049585,14205,0,1763761825,12991.829629299995,19.704362219999894,53332.47513312 2025-11-21,21:50:27.000,325,11049426,14405,0,1763761826,12991.870047159995,19.7678043900014,53332.53801720001 2025-11-21,21:50:28.000,325,11049514,14565,0,1763761827,12991.87678346999,19.760755260002043,53332.59391416 2025-11-21,21:50:29.000,325,11049570,14165,0,1763761828,12991.950882879995,19.753706130002683,53332.517055840006 2025-11-21,21:50:30.000,325,11049502,14325,0,1763761829,12991.930673949995,19.72550960999797,53332.5729528 2025-11-21,21:50:31.000,325,11049535,14245,0,1763761830,12991.99803704999,19.739607870003965,53332.53801720001 2025-11-21,21:50:32.000,325,11049510,14325,0,1763761831,12991.991300739995,19.77485352000076,53332.52404296 2025-11-21,21:50:33.000,325,11049539,14205,0,1763761832,12991.991300739995,19.82419743000355,53332.57993992 2025-11-21,21:50:34.000,325,11049492,14045,0,1763761833,12992.03845490999,19.852393950000987,53332.62186264 2025-11-21,21:50:35.000,325,11049501,14565,0,1763761834,12992.072136459996,19.880590469998424,53332.60788840001 2025-11-21,21:50:36.000,325,11049478,14205,0,1763761835,12992.10581801,19.859443080000347,53332.642824 2025-11-21,21:50:37.000,325,11049490,14365,0,1763761836,12992.179917419991,19.901737860003777,53332.614875520005 2025-11-21,21:50:38.000,325,11049554,14325,0,1763761837,12992.146235870001,19.95108176999929,53332.62186264 2025-11-21,21:50:39.000,325,11049582,14325,0,1763761838,12992.173181109996,19.979278290004004,53332.67077248 2025-11-21,21:50:40.000,325,11049526,14205,0,1763761839,12992.146235870001,20.0145239400008,53332.69173384 2025-11-21,21:50:41.000,325,11049542,14245,0,1763761840,12992.186653730001,20.02157307000016,53332.67077248 2025-11-21,21:50:42.000,325,11049548,14125,0,1763761841,12992.186653730001,20.028622199999518,53332.733656560005 2025-11-21,21:50:43.000,325,11049532,14365,0,1763761842,12992.227071590001,20.00042568000208,53332.684746720006 2025-11-21,21:50:44.000,325,11049405,14085,0,1763761843,12992.267489450001,20.04976959000487,53332.71968232 2025-11-21,21:50:45.000,325,11049565,14285,0,1763761844,12992.267489450001,20.106162629999744,53332.7476308 2025-11-21,21:50:46.000,325,11049593,14125,0,1763761845,12992.314643619997,20.099113500000385,53332.684746720006 2025-11-21,21:50:47.000,325,11049539,14005,0,1763761846,12992.388743030002,20.148457410003175,53332.74064368 2025-11-21,21:50:48.000,325,11049633,14285,0,1763761847,12992.402215649992,20.085015240001667,53332.684746720006 2025-11-21,21:50:49.000,325,11049426,14205,0,1763761848,12992.408951960002,20.120260889998463,53332.7126952 2025-11-21,21:50:50.000,325,11049533,14365,0,1763761849,12992.449369820002,20.19780131999869,53332.82448912001 2025-11-21,21:50:51.000,325,11049492,14245,0,1763761850,12992.489787680002,20.331734790001065,53332.76859216 2025-11-21,21:50:52.000,325,11049444,14205,0,1763761851,12992.489787680002,20.2259978400034,53332.89436032001 2025-11-21,21:50:53.000,325,11049515,14165,0,1763761852,12992.476315059997,20.268292619999556,53332.93628304 2025-11-21,21:50:54.000,325,11049508,14165,0,1763761853,12992.503260299993,20.28944001000491,53332.81051488 2025-11-21,21:50:55.000,325,11049521,14285,0,1763761854,12992.469578750002,20.324685660001705,53332.87339896001 2025-11-21,21:50:56.000,325,11049560,14365,0,1763761855,12992.509996610002,20.254194360000838,53332.85942472 2025-11-21,21:50:57.000,325,11049361,14245,0,1763761856,12992.543678159993,20.3599313099985,53332.950257280005 2025-11-21,21:50:58.000,325,11049540,14165,0,1763761857,12992.483051369993,20.24714523000148,53332.86641184 2025-11-21,21:50:59.000,325,11049622,14045,0,1763761858,12992.543678159993,20.41632435000065,53332.81051488 2025-11-21,21:51:00.000,325,11049380,14045,0,1763761859,12992.543678159993,20.395176960002573,53332.84545048001 2025-11-21,21:51:01.000,325,11049506,14245,0,1763761860,12992.530205540002,20.43042260999937,53332.9572444 2025-11-21,21:51:02.000,325,11049298,14085,0,1763761861,12992.530205540002,20.543208690003667,53332.92929592 2025-11-21,21:51:03.000,325,11049704,14325,0,1763761862,12992.456106129997,20.42337348000001,53332.94327016001 2025-11-21,21:51:04.000,325,11049393,14085,0,1763761863,12992.483051369993,20.381078700003854,53332.950257280005 2025-11-21,21:51:05.000,325,11049490,13885,0,1763761864,12992.543678159993,20.486815650001517,53332.964231519996 2025-11-21,21:51:06.000,325,11049342,14205,0,1763761865,12992.503260299993,20.47976652000216,53333.00615424 2025-11-21,21:51:07.000,325,11049501,14045,0,1763761866,12992.496523989998,20.47976652000216,53332.94327016001 2025-11-21,21:51:08.000,325,11049332,14205,0,1763761867,12992.516732919998,20.451570000004722,53333.04807696 2025-11-21,21:51:09.000,325,11049351,14205,0,1763761868,12992.442633509992,20.324685660001705,53332.94327016001 2025-11-21,21:51:10.000,325,11049481,14245,0,1763761869,12992.523469229993,20.47976652000216,53332.97820576 2025-11-21,21:51:11.000,325,11049489,14245,0,1763761870,12992.543678159993,20.444520869998087,53332.88038608 2025-11-21,21:51:12.000,325,11049535,14285,0,1763761871,12992.516732919998,20.331734790001065,53333.10397392 2025-11-21,21:51:13.000,325,11049450,14325,0,1763761872,12992.435897199997,20.282390879998275,53333.05506408 2025-11-21,21:51:14.000,325,11049450,13885,0,1763761873,12992.691876979989,20.543208690003667,53332.98519288 2025-11-21,21:51:15.000,325,11049434,14245,0,1763761874,12992.469578750002,20.317636530002346,53333.187819360006 2025-11-21,21:51:16.000,325,11049656,13885,0,1763761875,12992.590832329988,20.338783920000424,53333.15987088001 2025-11-21,21:51:17.000,325,11049649,14125,0,1763761876,12992.530205540002,20.381078700003854,53333.05506408 2025-11-21,21:51:18.000,325,11049281,14405,0,1763761877,12992.631250189988,20.374029570004495,53333.10397392 2025-11-21,21:51:19.000,325,11049396,14365,0,1763761878,12992.617777569998,20.402226090001932,53333.069038320005 2025-11-21,21:51:20.000,325,11049595,14405,0,1763761879,12992.624513879993,20.437471739998728,53333.12493528 2025-11-21,21:51:21.000,325,11049405,13965,0,1763761880,12992.590832329988,20.3599313099985,53333.08999968001 2025-11-21,21:51:22.000,325,11049461,14165,0,1763761881,12992.523469229993,20.388127830003214,53333.19480648 2025-11-21,21:51:23.000,325,11049622,14125,0,1763761882,12992.631250189988,20.402226090001932,53333.04108984001 2025-11-21,21:51:24.000,325,11049535,14405,0,1763761883,12992.577359709998,20.571405210001103,53333.0969868 2025-11-21,21:51:25.000,325,11049517,14165,0,1763761884,12992.516732919998,20.613699990004534,53333.117948160005 2025-11-21,21:51:26.000,325,11049659,14125,0,1763761885,12992.651459119988,20.65599477000069,53333.12493528 2025-11-21,21:51:27.000,325,11049693,14165,0,1763761886,12992.570623399988,20.69124042000476,53333.0969868 2025-11-21,21:51:28.000,325,11049445,14205,0,1763761887,12992.712085909989,20.613699990004534,53333.18083224001 2025-11-21,21:51:29.000,325,11049720,14245,0,1763761888,12992.671668049989,20.69828955000412,53333.15288376 2025-11-21,21:51:30.000,325,11049622,14285,0,1763761889,12992.691876979989,20.684191289998125,53333.18083224001 2025-11-21,21:51:31.000,325,11049467,14005,0,1763761890,12992.759240079999,20.76173171999835,53333.14589664 2025-11-21,21:51:32.000,325,11049622,14205,0,1763761891,12992.83333948999,20.8181247600005,53333.25769056001 2025-11-21,21:51:33.000,325,11049484,14205,0,1763761892,12992.813130559989,20.63484738000261,53333.166858000004 2025-11-21,21:51:34.000,325,11049465,14245,0,1763761893,12992.840075799999,20.670093029999407,53333.27865192001 2025-11-21,21:51:35.000,325,11049518,14205,0,1763761894,12992.840075799999,20.9309108400048,53333.166858000004 2025-11-21,21:51:36.000,325,11049381,13965,0,1763761895,12992.846812109994,20.782879110003705,53333.21576784 2025-11-21,21:51:37.000,325,11049474,14325,0,1763761896,12992.968065689995,20.712387810002838,53333.299613279996 2025-11-21,21:51:38.000,325,11049422,14445,0,1763761897,12992.927647829994,20.712387810002838,53333.38345872 2025-11-21,21:51:39.000,325,11049313,14245,0,1763761898,12992.92091152,20.726486070001556,53333.39743296001 2025-11-21,21:51:40.000,325,11049458,14365,0,1763761899,12993.008483549995,20.789928240003064,53333.341536 2025-11-21,21:51:41.000,325,11049396,14325,0,1763761900,12993.03542878999,20.733535200000915,53333.355510240006 2025-11-21,21:51:42.000,325,11049623,14245,0,1763761901,12993.06237403,20.76173171999835,53333.341536 2025-11-21,21:51:43.000,325,11049581,14205,0,1763761902,12993.048901409995,20.775829980004346,53333.32756176001 2025-11-21,21:51:44.000,325,11049497,14405,0,1763761903,12993.109528199995,20.740584330000274,53333.38345872 2025-11-21,21:51:45.000,325,11049517,14245,0,1763761904,12993.11626450999,20.670093029999407,53333.42538144001 2025-11-21,21:51:46.000,325,11049512,14685,0,1763761905,12993.13647343999,20.684191289998125,53333.4114072 2025-11-21,21:51:47.000,325,11049613,14245,0,1763761906,12993.12300082,20.670093029999407,53333.47429128001 2025-11-21,21:51:48.000,325,11049579,14285,0,1763761907,12993.129737129995,20.63484738000261,53333.523201120006 2025-11-21,21:51:49.000,325,11049519,14285,0,1763761908,12993.19710022999,20.64189651000197,53333.44634280001 2025-11-21,21:51:50.000,325,11049521,14245,0,1763761909,12993.18362761,20.64894564000133,53333.48826552 2025-11-21,21:51:51.000,325,11049599,14205,0,1763761910,12993.210572849996,20.65599477000069,53333.502239760004 2025-11-21,21:51:52.000,325,11049623,14405,0,1763761911,12993.21730915999,20.64189651000197,53333.53717536 2025-11-21,21:51:53.000,325,11049501,14325,0,1763761912,12993.250990709996,20.64894564000133,53333.523201120006 2025-11-21,21:51:54.000,325,11049443,14325,0,1763761913,12993.352035359996,20.70533868000348,53333.572110960005 2025-11-21,21:51:55.000,325,11049518,14125,0,1763761914,12993.352035359996,20.70533868000348,53333.5511496 2025-11-21,21:51:56.000,325,11049526,14165,0,1763761915,12993.318353809991,20.754682589998993,53333.502239760004 2025-11-21,21:51:57.000,325,11049536,14125,0,1763761916,12993.291408569996,20.81107563000114,53333.59307232001 2025-11-21,21:51:58.000,325,11049553,14285,0,1763761917,12993.34529905,20.81107563000114,53333.669930640004 2025-11-21,21:51:59.000,325,11049526,14205,0,1763761918,12993.318353809991,20.909763449999446,53333.64198216001 2025-11-21,21:52:00.000,325,11049498,14125,0,1763761919,12993.34529905,20.82517388999986,53333.66294352001 2025-11-21,21:52:01.000,325,11049523,14165,0,1763761920,12993.392453219996,20.909763449999446,53333.69787912 2025-11-21,21:52:02.000,325,11049464,14445,0,1763761921,12993.412662149996,20.937959970004158,53333.66294352001 2025-11-21,21:52:03.000,325,11049501,14365,0,1763761922,12993.399189529991,20.952058230002876,53333.64896928 2025-11-21,21:52:04.000,325,11049520,14045,0,1763761923,12993.338562739991,20.973205620000954,53333.60005944 2025-11-21,21:52:05.000,325,11049520,14245,0,1763761924,12993.331826429996,20.945009100003517,53333.66294352001 2025-11-21,21:52:06.000,325,11049600,14245,0,1763761925,12993.405925840001,20.952058230002876,53333.69787912 2025-11-21,21:52:07.000,325,11049515,14245,0,1763761926,12993.30488119,20.945009100003517,53333.77473744 2025-11-21,21:52:08.000,325,11049529,14205,0,1763761927,12993.399189529991,20.87451780000265,53333.76076320001 2025-11-21,21:52:09.000,325,11049534,14405,0,1763761928,12993.298144879991,20.9309108400048,53333.83063440001 2025-11-21,21:52:10.000,325,11049438,14405,0,1763761929,12993.372244289996,20.86041954000393,53333.7258276 2025-11-21,21:52:11.000,325,11049500,14165,0,1763761930,12993.318353809991,20.853370410004572,53333.89351848 2025-11-21,21:52:12.000,325,11049432,14045,0,1763761931,12993.500234179992,20.82517388999986,53333.84460864 2025-11-21,21:52:13.000,325,11049739,14085,0,1763761932,12993.419398459991,20.789928240003064,53333.69787912 2025-11-21,21:52:14.000,325,11049507,14365,0,1763761933,12993.378980599991,20.81107563000114,53333.98435104 2025-11-21,21:52:15.000,325,11049552,14325,0,1763761934,12993.506970490002,20.69124042000476,53333.87954424001 2025-11-21,21:52:16.000,325,11049555,14245,0,1763761935,12993.426134770001,20.64894564000133,53333.92146696 2025-11-21,21:52:17.000,325,11049571,14205,0,1763761936,12993.473288939997,20.578454340000462,53333.858582880006 2025-11-21,21:52:18.000,325,11049590,14125,0,1763761937,12993.453080009996,20.564356080001744,53333.837621520004 2025-11-21,21:52:19.000,325,11049520,14125,0,1763761938,12993.520443109992,20.564356080001744,53333.88653136 2025-11-21,21:52:20.000,325,11049552,14565,0,1763761939,12993.520443109992,20.486815650001517,53333.99832528001 2025-11-21,21:52:21.000,325,11049559,14205,0,1763761940,12993.547388350002,20.486815650001517,53333.91447984 2025-11-21,21:52:22.000,325,11049540,14445,0,1763761941,12993.547388350002,20.45861913000408,53333.92845408001 2025-11-21,21:52:23.000,325,11049528,14205,0,1763761942,12993.540652039992,20.40927522000129,53333.87255712 2025-11-21,21:52:24.000,325,11049530,14405,0,1763761943,12993.520443109992,20.43042260999937,53333.9354412 2025-11-21,21:52:25.000,325,11049523,14325,0,1763761944,12993.500234179992,20.352882179999142,53334.04723512001 2025-11-21,21:52:26.000,325,11049598,14245,0,1763761945,12993.486761560001,20.338783920000424,53333.970376799996 2025-11-21,21:52:27.000,325,11049534,14285,0,1763761946,12993.473288939997,20.402226090001932,53333.97736392001 2025-11-21,21:52:28.000,325,11049610,14325,0,1763761947,12993.385716910001,20.444520869998087,53334.005312400004 2025-11-21,21:52:29.000,325,11049572,14405,0,1763761948,12993.358771669991,20.486815650001517,53333.97736392001 2025-11-21,21:52:30.000,325,11049532,14165,0,1763761949,12993.385716910001,20.451570000004722,53334.05422224 2025-11-21,21:52:31.000,325,11049557,14085,0,1763761950,12993.277935949991,20.444520869998087,53333.98435104 2025-11-21,21:52:32.000,325,11049478,14045,0,1763761951,12993.25772701999,20.486815650001517,53334.005312400004 2025-11-21,21:52:33.000,325,11049621,14085,0,1763761952,12993.21730915999,20.45861913000408,53333.99832528001 2025-11-21,21:52:34.000,325,11049501,14285,0,1763761953,12993.190363919995,20.437471739998728,53333.956402560005 2025-11-21,21:52:35.000,325,11049598,14485,0,1763761954,12993.12300082,20.45861913000408,53334.01928664001 2025-11-21,21:52:36.000,325,11049537,14125,0,1763761955,12993.10279189,20.45861913000408,53334.06120936 2025-11-21,21:52:37.000,325,11049572,14245,0,1763761956,12993.12300082,20.486815650001517,53334.01928664001 2025-11-21,21:52:38.000,325,11049507,14245,0,1763761957,12993.09605557999,20.543208690003667,53333.99832528001 2025-11-21,21:52:39.000,325,11049512,14165,0,1763761958,12993.109528199995,20.45861913000408,53334.01928664001 2025-11-21,21:52:40.000,325,11049496,14245,0,1763761959,12993.048901409995,20.486815650001517,53334.01928664001 2025-11-21,21:52:41.000,325,11049486,14165,0,1763761960,12993.028692479995,20.36698043999786,53333.92845408001 2025-11-21,21:52:42.000,325,11049529,14045,0,1763761961,12993.12300082,20.374029570004495,53333.94242832 2025-11-21,21:52:43.000,325,11049618,14085,0,1763761962,12993.10279189,20.36698043999786,53333.97736392001 2025-11-21,21:52:44.000,325,11049449,14085,0,1763761963,12993.06237403,20.268292619999556,53333.9354412 2025-11-21,21:52:45.000,325,11049589,14005,0,1763761964,12993.03542878999,20.2259978400034,53334.03326088 2025-11-21,21:52:46.000,325,11049374,14245,0,1763761965,12993.13647343999,20.24009610000212,53333.94941544001 2025-11-21,21:52:47.000,325,11049550,14045,0,1763761966,12993.05563771999,20.19780131999869,53334.05422224 2025-11-21,21:52:48.000,325,11049621,14085,0,1763761967,12992.97480199999,20.155506540002534,53334.01928664001 2025-11-21,21:52:49.000,325,11049450,14125,0,1763761968,12993.00174724,20.162555670001893,53333.99133816 2025-11-21,21:52:50.000,325,11049534,14125,0,1763761969,12993.01521985999,20.141408280003816,53334.03326088 2025-11-21,21:52:51.000,325,11049439,14325,0,1763761970,12992.98153831,20.035671329998877,53334.08915784 2025-11-21,21:52:52.000,325,11049520,14245,0,1763761971,12993.01521985999,20.02157307000016,53334.01928664001 2025-11-21,21:52:53.000,325,11049286,14085,0,1763761972,12993.02195617,19.944032639999932,53333.9354412 2025-11-21,21:52:54.000,325,11049381,14245,0,1763761973,12993.048901409995,20.05681872000423,53334.15204192 2025-11-21,21:52:55.000,325,11049629,14205,0,1763761974,12993.03542878999,20.07091698000295,53334.14505480001 2025-11-21,21:52:56.000,325,11049717,14085,0,1763761975,12993.028692479995,19.894688730004418,53334.01928664001 2025-11-21,21:52:57.000,325,11049689,14125,0,1763761976,12992.947856759994,20.05681872000423,53333.99832528001 2025-11-21,21:52:58.000,325,11049596,14125,0,1763761977,12993.02195617,20.05681872000423,53334.08915784 2025-11-21,21:52:59.000,325,11049612,14005,0,1763761978,12993.02195617,19.986327420003363,53334.08915784 2025-11-21,21:53:00.000,325,11049573,14085,0,1763761979,12992.94112045,20.05681872000423,53334.09614496001 2025-11-21,21:53:01.000,325,11049563,14325,0,1763761980,12992.968065689995,19.944032639999932,53334.04723512001 2025-11-21,21:53:02.000,325,11049578,14085,0,1763761981,12993.01521985999,19.936983510000573,53334.08915784 2025-11-21,21:53:03.000,325,11049568,13965,0,1763761982,12993.0421651,19.95813089999865,53334.06819648001 2025-11-21,21:53:04.000,325,11049582,14045,0,1763761983,12993.05563771999,19.944032639999932,53334.10313208 2025-11-21,21:53:05.000,325,11049496,14365,0,1763761984,12993.06237403,20.042720459998236,53334.11710632001 2025-11-21,21:53:06.000,325,11049549,14205,0,1763761985,12993.13647343999,20.042720459998236,53334.16601616001 2025-11-21,21:53:07.000,325,11049513,14325,0,1763761986,12993.16341868,20.028622199999518,53334.16601616001 2025-11-21,21:53:08.000,325,11049484,14245,0,1763761987,12993.129737129995,20.05681872000423,53334.15902904 2025-11-21,21:53:09.000,325,11049557,14205,0,1763761988,12993.13647343999,19.944032639999932,53334.15204192 2025-11-21,21:53:10.000,325,11049525,14205,0,1763761989,12993.15668236999,19.95813089999865,53334.21492600001 2025-11-21,21:53:11.000,325,11049562,14205,0,1763761990,12993.20383654,19.979278290004004,53334.26383584001 2025-11-21,21:53:12.000,325,11049591,13925,0,1763761991,12993.21730915999,20.02157307000016,53334.22890024 2025-11-21,21:53:13.000,325,11049483,14565,0,1763761992,12993.17689129999,19.986327420003363,53334.18697752001 2025-11-21,21:53:14.000,325,11049515,14045,0,1763761993,12993.2442544,20.042720459998236,53334.31274568001 2025-11-21,21:53:15.000,325,11049582,14205,0,1763761994,12993.170154989995,20.0145239400008,53334.242874480005 2025-11-21,21:53:16.000,325,11049539,14045,0,1763761995,12993.21730915999,20.00747481000144,53334.20793888 2025-11-21,21:53:17.000,325,11049493,14085,0,1763761996,12993.358771669991,20.05681872000423,53334.4245396 2025-11-21,21:53:18.000,325,11049398,14085,0,1763761997,12993.30488119,20.085015240001667,53334.27082296 2025-11-21,21:53:19.000,325,11049680,14245,0,1763761998,12993.30488119,20.204850449998048,53334.305758559996 2025-11-21,21:53:20.000,325,11049644,14085,0,1763761999,12993.20383654,20.23304697000276,53334.27781008 2025-11-21,21:53:21.000,325,11049342,14285,0,1763762000,12993.26446333,20.169604800001252,53334.28479720001 2025-11-21,21:53:22.000,325,11049691,14045,0,1763762001,12993.21730915999,20.19075218999933,53334.291784320005 2025-11-21,21:53:23.000,325,11049472,14005,0,1763762002,12993.21730915999,20.148457410003175,53334.33370704001 2025-11-21,21:53:24.000,325,11049408,14445,0,1763762003,12993.23751808999,20.24714523000148,53334.31274568001 2025-11-21,21:53:25.000,325,11049452,14245,0,1763762004,12993.20383654,20.28944001000491,53334.3197328 2025-11-21,21:53:26.000,325,11049523,14205,0,1763762005,12993.271199639996,20.218948710004042,53334.3197328 2025-11-21,21:53:27.000,325,11049563,14205,0,1763762006,12993.20383654,20.29648914000427,53334.361655520006 2025-11-21,21:53:28.000,325,11049541,14325,0,1763762007,12993.26446333,20.303538270003628,53334.33370704001 2025-11-21,21:53:29.000,325,11049470,14365,0,1763762008,12993.250990709996,20.282390879998275,53334.32671992 2025-11-21,21:53:30.000,325,11049484,14205,0,1763762009,12993.210572849996,20.317636530002346,53334.340694160004 2025-11-21,21:53:31.000,325,11049545,14365,0,1763762010,12993.21730915999,20.41632435000065,53334.29877144 2025-11-21,21:53:32.000,325,11049475,14365,0,1763762011,12993.18362761,20.395176960002573,53334.41755248 2025-11-21,21:53:33.000,325,11049563,14485,0,1763762012,12993.15668236999,20.515012169998954,53334.32671992 2025-11-21,21:53:34.000,325,11049501,14165,0,1763762013,12993.11626450999,20.493864780000877,53334.38261688001 2025-11-21,21:53:35.000,325,11049451,14285,0,1763762014,12993.05563771999,20.486815650001517,53334.37562976 2025-11-21,21:53:36.000,325,11049678,14205,0,1763762015,12993.01521985999,20.522061299998313,53334.340694160004 2025-11-21,21:53:37.000,325,11049518,14085,0,1763762016,12993.10279189,20.522061299998313,53334.43851384 2025-11-21,21:53:38.000,325,11049538,14165,0,1763762017,12992.97480199999,20.571405210001103,53334.28479720001 2025-11-21,21:53:39.000,325,11049483,14165,0,1763762018,12992.968065689995,20.522061299998313,53334.340694160004 2025-11-21,21:53:40.000,325,11049615,14045,0,1763762019,12992.95459306999,20.564356080001744,53334.36864264 2025-11-21,21:53:41.000,325,11049536,14125,0,1763762020,12992.96132938,20.613699990004534,53334.35466840001 2025-11-21,21:53:42.000,325,11049461,14205,0,1763762021,12992.887229969994,20.613699990004534,53334.3197328 2025-11-21,21:53:43.000,325,11049604,13885,0,1763762022,12992.819866869999,20.69124042000476,53334.29877144 2025-11-21,21:53:44.000,325,11049417,14005,0,1763762023,12992.792921629989,20.6066508599979,53334.34768128 2025-11-21,21:53:45.000,325,11049590,14045,0,1763762024,12992.799657939999,20.6066508599979,53334.34768128 2025-11-21,21:53:46.000,325,11049507,14285,0,1763762025,12992.725558529994,20.63484738000261,53334.3197328 2025-11-21,21:53:47.000,325,11049504,14245,0,1763762026,12992.698613289998,20.627798250003252,53334.291784320005 2025-11-21,21:53:48.000,325,11049517,14245,0,1763762027,12992.611041259988,20.550257820003026,53334.28479720001 2025-11-21,21:53:49.000,325,11049520,14165,0,1763762028,12992.671668049989,20.6066508599979,53334.38261688001 2025-11-21,21:53:50.000,325,11049510,14205,0,1763762029,12992.658195429998,20.59255259999918,53334.28479720001 2025-11-21,21:53:51.000,325,11049496,14205,0,1763762030,12992.678404359998,20.522061299998313,53334.291784320005 2025-11-21,21:53:52.000,325,11049482,14205,0,1763762031,12992.584096019993,20.486815650001517,53334.29877144 2025-11-21,21:53:53.000,325,11049647,14245,0,1763762032,12992.597568639998,20.40927522000129,53334.23588736001 2025-11-21,21:53:54.000,325,11049583,14245,0,1763762033,12992.590832329988,20.451570000004722,53334.27781008 2025-11-21,21:53:55.000,325,11049488,14125,0,1763762034,12992.590832329988,20.3599313099985,53334.31274568001 2025-11-21,21:53:56.000,325,11049507,14125,0,1763762035,12992.550414470003,20.338783920000424,53334.2498616 2025-11-21,21:53:57.000,325,11049571,14205,0,1763762036,12992.530205540002,20.303538270003628,53334.242874480005 2025-11-21,21:53:58.000,325,11049486,14325,0,1763762037,12992.523469229993,20.338783920000424,53334.26383584001 2025-11-21,21:53:59.000,325,11049581,14125,0,1763762038,12992.509996610002,20.254194360000838,53334.25684872 2025-11-21,21:54:00.000,325,11049584,14445,0,1763762039,12992.442633509992,20.261243490000197,53334.242874480005 2025-11-21,21:54:01.000,325,11049523,14325,0,1763762040,12992.462842439993,20.282390879998275,53334.20793888 2025-11-21,21:54:02.000,325,11049475,14605,0,1763762041,12992.442633509992,20.254194360000838,53334.22191312 2025-11-21,21:54:03.000,325,11049550,14325,0,1763762042,12992.382006719992,20.218948710004042,53334.22191312 2025-11-21,21:54:04.000,325,11049583,14565,0,1763762043,12992.375270409997,20.23304697000276,53334.291784320005 2025-11-21,21:54:05.000,325,11049526,14245,0,1763762044,12992.368534100002,20.19075218999933,53334.27082296 2025-11-21,21:54:06.000,325,11049548,14285,0,1763762045,12992.388743030002,20.19075218999933,53334.16601616001 2025-11-21,21:54:07.000,325,11049523,14325,0,1763762046,12992.388743030002,20.106162629999744,53334.20095176 2025-11-21,21:54:08.000,325,11049575,14325,0,1763762047,12992.348325170002,20.19075218999933,53334.242874480005 2025-11-21,21:54:09.000,325,11049492,14125,0,1763762048,12992.314643619997,20.218948710004042,53334.16601616001 2025-11-21,21:54:10.000,325,11049476,14245,0,1763762049,12992.294434689997,20.155506540002534,53334.18697752001 2025-11-21,21:54:11.000,325,11049538,14565,0,1763762050,12992.274225759997,20.24009610000212,53334.18697752001 2025-11-21,21:54:12.000,325,11049479,14205,0,1763762051,12992.274225759997,20.218948710004042,53334.18697752001 2025-11-21,21:54:13.000,325,11049509,14405,0,1763762052,12992.267489450001,20.211899580004683,53334.23588736001 2025-11-21,21:54:14.000,325,11049535,14285,0,1763762053,12992.280962069992,20.218948710004042,53334.2498616 2025-11-21,21:54:15.000,325,11049609,14165,0,1763762054,12992.220335279992,20.18370305999997,53334.27781008 2025-11-21,21:54:16.000,325,11049474,14405,0,1763762055,12992.301170999992,20.155506540002534,53334.23588736001 2025-11-21,21:54:17.000,325,11049608,14045,0,1763762056,12992.260753139992,20.12731001999782,53334.25684872 2025-11-21,21:54:18.000,325,11049556,14285,0,1763762057,12992.247280520001,20.099113500000385,53334.193964640006 2025-11-21,21:54:19.000,325,11049610,14365,0,1763762058,12992.307907310002,20.07091698000295,53334.20095176 2025-11-21,21:54:20.000,325,11049511,14365,0,1763762059,12992.301170999992,20.00747481000144,53334.21492600001 2025-11-21,21:54:21.000,325,11049535,14325,0,1763762060,12992.254016829997,19.929934380001214,53334.1799904 2025-11-21,21:54:22.000,325,11049565,14205,0,1763762061,12992.254016829997,19.96518002999801,53334.193964640006 2025-11-21,21:54:23.000,325,11049581,14205,0,1763762062,12992.233807899996,19.908786990003136,53334.20095176 2025-11-21,21:54:24.000,325,11049581,14165,0,1763762063,12992.287698380002,19.908786990003136,53334.22890024 2025-11-21,21:54:25.000,325,11049564,14325,0,1763762064,12992.274225759997,19.880590469998424,53334.22191312 2025-11-21,21:54:26.000,325,11049529,14405,0,1763762065,12992.280962069992,19.810099170004833,53334.173003280004 2025-11-21,21:54:27.000,325,11049536,14325,0,1763762066,12992.233807899996,19.753706130002683,53334.193964640006 2025-11-21,21:54:28.000,325,11049528,14325,0,1763762067,12992.307907310002,19.704362219999894,53334.138067679996 2025-11-21,21:54:29.000,325,11049514,14245,0,1763762068,12992.260753139992,19.704362219999894,53334.22890024 2025-11-21,21:54:30.000,325,11049538,14445,0,1763762069,12992.247280520001,19.669116570003098,53334.16601616001 2025-11-21,21:54:31.000,325,11049532,14245,0,1763762070,12992.294434689997,19.640920049998385,53334.25684872 2025-11-21,21:54:32.000,325,11049574,14405,0,1763762071,12992.260753139992,19.535183100000722,53334.22191312 2025-11-21,21:54:33.000,325,11049528,14485,0,1763762072,12992.240544209992,19.570428750004794,53334.193964640006 2025-11-21,21:54:34.000,325,11049460,14525,0,1763762073,12992.247280520001,19.514035710002645,53334.20095176 2025-11-21,21:54:35.000,325,11049531,14405,0,1763762074,12992.267489450001,19.521084840002004,53334.242874480005 2025-11-21,21:54:36.000,325,11049518,14485,0,1763762075,12992.227071590001,19.54223223000008,53334.124093440005 2025-11-21,21:54:37.000,325,11049550,14445,0,1763762076,12992.200126349991,19.528133970001363,53334.13108056 2025-11-21,21:54:38.000,325,11049510,14205,0,1763762077,12992.254016829997,19.528133970001363,53334.10313208 2025-11-21,21:54:39.000,325,11049499,14245,0,1763762078,12992.233807899996,19.514035710002645,53334.193964640006 2025-11-21,21:54:40.000,325,11049447,14245,0,1763762079,12992.200126349991,19.54223223000008,53334.21492600001 2025-11-21,21:54:41.000,325,11049427,13965,0,1763762080,12992.186653730001,19.528133970001363,53334.16601616001 2025-11-21,21:54:42.000,325,11049531,14245,0,1763762081,12992.173181109996,19.485839189997932,53334.18697752001 2025-11-21,21:54:43.000,325,11049528,14285,0,1763762082,12992.166444800001,19.535183100000722,53334.138067679996 2025-11-21,21:54:44.000,325,11049524,14165,0,1763762083,12992.173181109996,19.42944615000306,53334.23588736001 2025-11-21,21:54:45.000,325,11049510,14085,0,1763762084,12992.173181109996,19.528133970001363,53334.11710632001 2025-11-21,21:54:46.000,325,11049676,14245,0,1763762085,12992.112554319996,19.471740929999214,53334.1799904 2025-11-21,21:54:47.000,325,11049462,14445,0,1763762086,12992.146235870001,19.450593540001137,53334.193964640006 2025-11-21,21:54:48.000,325,11049480,14245,0,1763762087,12992.132763249996,19.43649528000242,53334.13108056 2025-11-21,21:54:49.000,325,11049539,14125,0,1763762088,12992.159708489991,19.4223970200037,53334.15902904 2025-11-21,21:54:50.000,325,11049678,14245,0,1763762089,12992.152972179996,19.450593540001137,53334.11710632001 2025-11-21,21:54:51.000,325,11049469,14445,0,1763762090,12992.166444800001,19.38715136999963,53334.04723512001 2025-11-21,21:54:52.000,325,11049476,14325,0,1763762091,12992.119290629991,19.344856590003474,53334.16601616001 2025-11-21,21:54:53.000,325,11049570,14245,0,1763762092,12992.139499559991,19.506986580003286,53334.15902904 2025-11-21,21:54:54.000,325,11049477,14205,0,1763762093,12992.08560908,19.521084840002004,53334.16601616001 2025-11-21,21:54:55.000,325,11049651,14165,0,1763762094,12992.03845490999,19.450593540001137,53334.20793888 2025-11-21,21:54:56.000,325,11049495,14405,0,1763762095,12992.227071590001,19.288463550001325,53333.99133816 2025-11-21,21:54:57.000,325,11049406,14085,0,1763762096,12992.06540015,19.358954850002192,53334.08217072 2025-11-21,21:54:58.000,325,11049602,14365,0,1763762097,12992.099081699991,19.4223970200037,53334.08217072 2025-11-21,21:54:59.000,325,11049521,14325,0,1763762098,12992.092345389996,19.394200499998988,53334.20793888 2025-11-21,21:55:00.000,325,11049513,14205,0,1763762099,12992.06540015,19.443544410001778,53334.06120936 2025-11-21,21:55:01.000,325,11049741,14525,0,1763762100,12992.112554319996,19.408298759997706,53333.97736392001 2025-11-21,21:55:02.000,325,11049525,14205,0,1763762101,12991.97782811999,19.330758330004755,53334.04723512001 2025-11-21,21:55:03.000,325,11049624,14085,0,1763762102,12992.139499559991,19.42944615000306,53334.005312400004 2025-11-21,21:55:04.000,325,11049276,14245,0,1763762103,12992.031718599996,19.41534789000434,53334.026273760006 2025-11-21,21:55:05.000,325,11049520,14285,0,1763762104,12992.058663839991,19.4223970200037,53333.99832528001 2025-11-21,21:55:06.000,325,11049680,14245,0,1763762105,12992.01824597999,19.37305311000091,53334.01229952 2025-11-21,21:55:07.000,325,11049590,14165,0,1763762106,12992.051927529996,19.41534789000434,53334.10313208 2025-11-21,21:55:08.000,325,11049731,14245,0,1763762107,12992.00477336,19.351905720002833,53334.01229952 2025-11-21,21:55:09.000,325,11049494,14245,0,1763762108,12991.98456443,19.514035710002645,53334.09614496001 2025-11-21,21:55:10.000,325,11049519,14245,0,1763762109,12991.971091809995,19.450593540001137,53333.97736392001 2025-11-21,21:55:11.000,325,11049494,14365,0,1763762110,12991.97782811999,19.54928135999944,53333.98435104 2025-11-21,21:55:12.000,325,11049618,14205,0,1763762111,12991.95761918999,19.4223970200037,53333.96338968 2025-11-21,21:55:13.000,325,11049549,14445,0,1763762112,12991.991300739995,19.506986580003286,53334.040248 2025-11-21,21:55:14.000,325,11049532,14045,0,1763762113,12992.031718599996,19.457642670000496,53334.040248 2025-11-21,21:55:15.000,325,11049498,14125,0,1763762114,12992.051927529996,19.401249629998347,53334.06120936 2025-11-21,21:55:16.000,325,11049557,14445,0,1763762115,12992.072136459996,19.499937450003927,53334.005312400004 2025-11-21,21:55:17.000,325,11049550,14485,0,1763762116,12992.072136459996,19.450593540001137,53334.040248 2025-11-21,21:55:18.000,325,11049608,14285,0,1763762117,12992.058663839991,19.464691799999855,53334.01229952 2025-11-21,21:55:19.000,325,11049563,13965,0,1763762118,12992.08560908,19.42944615000306,53334.04723512001 2025-11-21,21:55:20.000,325,11049510,14125,0,1763762119,12992.146235870001,19.408298759997706,53333.99832528001 2025-11-21,21:55:21.000,325,11049463,14565,0,1763762120,12992.092345389996,19.443544410001778,53334.06819648001 2025-11-21,21:55:22.000,325,11049544,14405,0,1763762121,12992.119290629991,19.42944615000306,53334.040248 2025-11-21,21:55:23.000,325,11049489,14245,0,1763762122,12992.179917419991,19.478790059998573,53333.9354412 2025-11-21,21:55:24.000,325,11049590,14125,0,1763762123,12992.139499559991,19.408298759997706,53334.08217072 2025-11-21,21:55:25.000,325,11049444,14085,0,1763762124,12992.179917419991,19.457642670000496,53334.03326088 2025-11-21,21:55:26.000,325,11049513,14285,0,1763762125,12992.139499559991,19.464691799999855,53334.04723512001 2025-11-21,21:55:27.000,325,11049536,14365,0,1763762126,12992.099081699991,19.471740929999214,53334.04723512001 2025-11-21,21:55:28.000,325,11049509,14165,0,1763762127,12992.186653730001,19.528133970001363,53334.01229952 2025-11-21,21:55:29.000,325,11049577,14205,0,1763762128,12992.152972179996,19.471740929999214,53334.09614496001 2025-11-21,21:55:30.000,325,11049434,14045,0,1763762129,12992.058663839991,19.485839189997932,53334.01229952 2025-11-21,21:55:31.000,325,11049527,14405,0,1763762130,12992.092345389996,19.521084840002004,53334.124093440005 2025-11-21,21:55:32.000,325,11049548,14525,0,1763762131,12992.132763249996,19.506986580003286,53334.06819648001 2025-11-21,21:55:33.000,325,11049551,14165,0,1763762132,12992.179917419991,19.528133970001363,53334.06819648001 2025-11-21,21:55:34.000,325,11049518,14405,0,1763762133,12992.152972179996,19.570428750004794,53334.04723512001 2025-11-21,21:55:35.000,325,11049572,14405,0,1763762134,12992.179917419991,19.584527010003512,53334.075183600005 2025-11-21,21:55:36.000,325,11049511,14205,0,1763762135,12992.193390039996,19.59862527000223,53334.08217072 2025-11-21,21:55:37.000,325,11049426,14205,0,1763762136,12992.240544209992,19.640920049998385,53334.08915784 2025-11-21,21:55:38.000,325,11049553,14245,0,1763762137,12992.206862660001,19.59157614000287,53334.075183600005 2025-11-21,21:55:39.000,325,11049575,14285,0,1763762138,12992.247280520001,19.640920049998385,53334.026273760006 2025-11-21,21:55:40.000,325,11049573,14045,0,1763762139,12992.240544209992,19.66206744000374,53334.124093440005 2025-11-21,21:55:41.000,325,11049490,14285,0,1763762140,12992.233807899996,19.683214830001816,53334.06120936 2025-11-21,21:55:42.000,325,11049478,14285,0,1763762141,12992.200126349991,19.65501831000438,53334.040248 2025-11-21,21:55:43.000,325,11049518,14365,0,1763762142,12992.220335279992,19.711411349999253,53334.06120936 2025-11-21,21:55:44.000,325,11049535,14365,0,1763762143,12992.233807899996,19.718460479998612,53334.124093440005 2025-11-21,21:55:45.000,325,11049567,14285,0,1763762144,12992.260753139992,19.732558740004606,53334.124093440005 2025-11-21,21:55:46.000,325,11049534,14325,0,1763762145,12992.220335279992,19.732558740004606,53334.14505480001 2025-11-21,21:55:47.000,325,11049507,14325,0,1763762146,12992.220335279992,19.78895177999948,53334.14505480001 2025-11-21,21:55:48.000,325,11049559,14285,0,1763762147,12992.287698380002,19.77485352000076,53334.06120936 2025-11-21,21:55:49.000,325,11049437,14205,0,1763762148,12992.274225759997,19.739607870003965,53334.01229952 2025-11-21,21:55:50.000,325,11049530,14725,0,1763762149,12992.280962069992,19.79600090999884,53334.01928664001 2025-11-21,21:55:51.000,325,11049560,14165,0,1763762150,12992.321379929992,19.753706130002683,53334.01928664001 2025-11-21,21:55:52.000,325,11049582,14285,0,1763762151,12992.280962069992,19.753706130002683,53334.01928664001 2025-11-21,21:55:53.000,325,11049622,14205,0,1763762152,12992.442633509992,19.704362219999894,53333.99133816 2025-11-21,21:55:54.000,325,11049555,14285,0,1763762153,12992.382006719992,19.718460479998612,53334.005312400004 2025-11-21,21:55:55.000,325,11049534,14245,0,1763762154,12992.435897199997,19.697313090000534,53334.075183600005 2025-11-21,21:55:56.000,325,11049627,14485,0,1763762155,12992.415688269997,19.711411349999253,53334.08915784 2025-11-21,21:55:57.000,325,11049598,14045,0,1763762156,12992.543678159993,19.746657000003324,53334.03326088 2025-11-21,21:55:58.000,325,11049714,14165,0,1763762157,12992.456106129997,19.697313090000534,53334.075183600005 2025-11-21,21:55:59.000,325,11049429,14125,0,1763762158,12992.516732919998,19.676165700002457,53334.01928664001 2025-11-21,21:56:00.000,325,11049538,14365,0,1763762159,12992.496523989998,19.739607870003965,53334.005312400004 2025-11-21,21:56:01.000,325,11049426,14045,0,1763762160,12992.503260299993,19.711411349999253,53334.026273760006 2025-11-21,21:56:02.000,325,11049429,14205,0,1763762161,12992.536941849998,19.746657000003324,53333.970376799996 2025-11-21,21:56:03.000,325,11049487,14405,0,1763762162,12992.631250189988,19.78190265000012,53333.98435104 2025-11-21,21:56:04.000,325,11049372,14205,0,1763762163,12992.617777569998,19.697313090000534,53334.08217072 2025-11-21,21:56:05.000,325,11049679,14285,0,1763762164,12992.617777569998,19.669116570003098,53334.242874480005 2025-11-21,21:56:06.000,325,11049588,14245,0,1763762165,12992.617777569998,19.803050039998197,53334.005312400004 2025-11-21,21:56:07.000,325,11049518,14285,0,1763762166,12992.631250189988,19.669116570003098,53333.956402560005 2025-11-21,21:56:08.000,325,11049357,14205,0,1763762167,12992.631250189988,19.852393950000987,53334.04723512001 2025-11-21,21:56:09.000,325,11049410,14405,0,1763762168,12992.651459119988,19.84534482000163,53333.99832528001 2025-11-21,21:56:10.000,325,11049547,14165,0,1763762169,12992.604304949993,19.84534482000163,53334.01928664001 2025-11-21,21:56:11.000,325,11049547,14245,0,1763762170,12992.678404359998,19.81714830000419,53334.03326088 2025-11-21,21:56:12.000,325,11049537,14565,0,1763762171,12992.644722809993,19.929934380001214,53334.05422224 2025-11-21,21:56:13.000,325,11049508,14045,0,1763762172,12992.637986499998,19.944032639999932,53333.99832528001 2025-11-21,21:56:14.000,325,11049637,14245,0,1763762173,12992.590832329988,19.894688730004418,53334.04723512001 2025-11-21,21:56:15.000,325,11049645,14205,0,1763762174,12992.530205540002,19.929934380001214,53333.98435104 2025-11-21,21:56:16.000,325,11049514,14165,0,1763762175,12992.597568639998,19.908786990003136,53334.06120936 2025-11-21,21:56:17.000,325,11049356,14165,0,1763762176,12992.563887089993,19.929934380001214,53334.040248 2025-11-21,21:56:18.000,325,11049549,14325,0,1763762177,12992.604304949993,20.00042568000208,53333.907492720005 2025-11-21,21:56:19.000,325,11049251,14085,0,1763762178,12992.712085909989,20.028622199999518,53334.01928664001 2025-11-21,21:56:20.000,325,11049537,14325,0,1763762179,12992.577359709998,19.95108176999929,53334.040248 2025-11-21,21:56:21.000,325,11049473,14165,0,1763762180,12992.563887089993,19.894688730004418,53334.01229952 2025-11-21,21:56:22.000,325,11049459,14165,0,1763762181,12992.671668049989,19.936983510000573,53334.06120936 2025-11-21,21:56:23.000,325,11049549,14285,0,1763762182,12992.617777569998,19.979278290004004,53333.96338968 2025-11-21,21:56:24.000,325,11049513,14365,0,1763762183,12992.617777569998,19.993376550002722,53334.05422224 2025-11-21,21:56:25.000,325,11049423,14245,0,1763762184,12992.658195429998,19.979278290004004,53333.956402560005 2025-11-21,21:56:26.000,325,11049511,14245,0,1763762185,12992.685140669993,19.922885250001855,53333.9354412 2025-11-21,21:56:27.000,325,11049591,14285,0,1763762186,12992.745767459994,19.922885250001855,53334.1799904 2025-11-21,21:56:28.000,325,11049605,14085,0,1763762187,12992.678404359998,20.02157307000016,53334.10313208 2025-11-21,21:56:29.000,325,11049592,14045,0,1763762188,12992.691876979989,19.95108176999929,53334.09614496001 2025-11-21,21:56:30.000,325,11049527,14365,0,1763762189,12992.765976389994,19.901737860003777,53334.01928664001 2025-11-21,21:56:31.000,325,11049732,14085,0,1763762190,12992.725558529994,20.00042568000208,53334.04723512001 2025-11-21,21:56:32.000,325,11049409,14365,0,1763762191,12992.712085909989,19.96518002999801,53334.04723512001 2025-11-21,21:56:33.000,325,11049550,14205,0,1763762192,12992.759240079999,20.04976959000487,53334.01229952 2025-11-21,21:56:34.000,325,11049560,14205,0,1763762193,12992.705349599993,20.085015240001667,53334.03326088 2025-11-21,21:56:35.000,325,11049696,14485,0,1763762194,12992.644722809993,20.148457410003175,53334.08915784 2025-11-21,21:56:36.000,325,11049331,14085,0,1763762195,12992.732294839989,20.00747481000144,53334.05422224 2025-11-21,21:56:37.000,325,11049536,14045,0,1763762196,12992.759240079999,20.18370305999997,53334.075183600005 2025-11-21,21:56:38.000,325,11049533,14205,0,1763762197,12992.799657939999,20.169604800001252,53334.10313208 2025-11-21,21:56:39.000,325,11049562,14245,0,1763762198,12992.745767459994,20.23304697000276,53334.1101192 2025-11-21,21:56:40.000,325,11049658,14285,0,1763762199,12992.739031149998,20.331734790001065,53333.97736392001 2025-11-21,21:56:41.000,325,11049531,14325,0,1763762200,12992.725558529994,20.486815650001517,53334.075183600005 2025-11-21,21:56:42.000,325,11049536,14245,0,1763762201,12992.691876979989,20.42337348000001,53334.026273760006 2025-11-21,21:56:43.000,325,11049462,14485,0,1763762202,12992.745767459994,20.493864780000877,53334.20095176 2025-11-21,21:56:44.000,325,11049515,14085,0,1763762203,12992.759240079999,20.42337348000001,53333.99832528001 2025-11-21,21:56:45.000,325,11049544,14365,0,1763762204,12992.765976389994,20.42337348000001,53334.005312400004 2025-11-21,21:56:46.000,325,11049549,14405,0,1763762205,12992.759240079999,20.500913910000236,53334.13108056 2025-11-21,21:56:47.000,325,11049480,14245,0,1763762206,12992.846812109994,20.486815650001517,53334.10313208 2025-11-21,21:56:48.000,325,11049539,14245,0,1763762207,12992.813130559989,20.444520869998087,53334.14505480001 2025-11-21,21:56:49.000,325,11049520,14245,0,1763762208,12992.765976389994,20.45861913000408,53334.09614496001 2025-11-21,21:56:50.000,325,11049445,14245,0,1763762209,12992.819866869999,20.507963039999595,53334.124093440005 2025-11-21,21:56:51.000,325,11049474,14165,0,1763762210,12992.813130559989,20.571405210001103,53334.16601616001 2025-11-21,21:56:52.000,325,11049529,14285,0,1763762211,12992.826603179994,20.543208690003667,53334.138067679996 2025-11-21,21:56:53.000,325,11049469,14245,0,1763762212,12992.799657939999,20.557306950002385,53334.14505480001 2025-11-21,21:56:54.000,325,11049564,14005,0,1763762213,12992.792921629989,20.63484738000261,53334.14505480001 2025-11-21,21:56:55.000,325,11049309,13965,0,1763762214,12992.83333948999,20.63484738000261,53334.14505480001 2025-11-21,21:56:56.000,325,11049637,14405,0,1763762215,12992.779449009999,20.63484738000261,53334.06819648001 2025-11-21,21:56:57.000,325,11049618,14205,0,1763762216,12992.712085909989,20.670093029999407,53334.16601616001 2025-11-21,21:56:58.000,325,11049605,14565,0,1763762217,12992.813130559989,20.65599477000069,53334.15204192 2025-11-21,21:56:59.000,325,11049478,14205,0,1763762218,12992.806394249994,20.58550346999982,53334.1101192 2025-11-21,21:57:00.000,325,11049570,14525,0,1763762219,12992.745767459994,20.712387810002838,53334.14505480001 2025-11-21,21:57:01.000,325,11049542,14405,0,1763762220,12992.813130559989,20.69828955000412,53334.14505480001 2025-11-21,21:57:02.000,325,11049516,14245,0,1763762221,12992.799657939999,20.719436940002197,53334.09614496001 2025-11-21,21:57:03.000,325,11049548,14205,0,1763762222,12992.792921629989,20.726486070001556,53334.1799904 2025-11-21,21:57:04.000,325,11049565,14325,0,1763762223,12992.813130559989,20.64189651000197,53334.173003280004 2025-11-21,21:57:05.000,325,11049552,14325,0,1763762224,12992.840075799999,20.70533868000348,53334.15204192 2025-11-21,21:57:06.000,325,11049535,14045,0,1763762225,12992.813130559989,20.69124042000476,53334.08915784 2025-11-21,21:57:07.000,325,11049545,14245,0,1763762226,12992.840075799999,20.733535200000915,53334.23588736001 2025-11-21,21:57:08.000,325,11049594,14165,0,1763762227,12992.806394249994,20.712387810002838,53334.15902904 2025-11-21,21:57:09.000,325,11049568,14285,0,1763762228,12992.765976389994,20.670093029999407,53334.20095176 2025-11-21,21:57:10.000,325,11049479,14445,0,1763762229,12992.759240079999,20.670093029999407,53334.15902904 2025-11-21,21:57:11.000,325,11049554,14325,0,1763762230,12992.732294839989,20.733535200000915,53334.13108056 2025-11-21,21:57:12.000,325,11049712,14005,0,1763762231,12992.819866869999,20.670093029999407,53334.138067679996 2025-11-21,21:57:13.000,325,11049683,14165,0,1763762232,12992.745767459994,20.775829980004346,53334.124093440005 2025-11-21,21:57:14.000,325,11049567,14365,0,1763762233,12992.698613289998,20.754682589998993,53334.1799904 2025-11-21,21:57:15.000,325,11049580,14405,0,1763762234,12992.624513879993,20.82517388999986,53334.2498616 2025-11-21,21:57:16.000,325,11049599,14205,0,1763762235,12992.685140669993,20.8181247600005,53334.173003280004 2025-11-21,21:57:17.000,325,11049491,14245,0,1763762236,12992.678404359998,20.796977370002423,53334.1101192 2025-11-21,21:57:18.000,325,11049633,14085,0,1763762237,12992.718822219998,20.64189651000197,53334.10313208 2025-11-21,21:57:19.000,325,11049391,14125,0,1763762238,12992.732294839989,20.82517388999986,53334.14505480001 2025-11-21,21:57:20.000,325,11049575,14205,0,1763762239,12992.611041259988,20.69124042000476,53334.03326088 2025-11-21,21:57:21.000,325,11049594,14525,0,1763762240,12992.644722809993,20.754682589998993,53334.15204192 2025-11-21,21:57:22.000,325,11049429,14205,0,1763762241,12992.671668049989,20.69828955000412,53334.21492600001 2025-11-21,21:57:23.000,325,11049712,14045,0,1763762242,12992.745767459994,20.59960172999854,53334.075183600005 2025-11-21,21:57:24.000,325,11049814,14085,0,1763762243,12992.765976389994,20.515012169998954,53334.06120936 2025-11-21,21:57:25.000,325,11049803,14285,0,1763762244,12992.799657939999,20.515012169998954,53334.1799904 2025-11-21,21:57:26.000,325,11049257,14205,0,1763762245,12992.786185319994,20.59960172999854,53334.14505480001 2025-11-21,21:57:27.000,325,11049607,14205,0,1763762246,12992.745767459994,20.388127830003214,53334.16601616001 2025-11-21,21:57:28.000,325,11049549,14005,0,1763762247,12992.880493659999,20.45861913000408,53334.35466840001 2025-11-21,21:57:29.000,325,11049495,14125,0,1763762248,12992.89396627999,20.310587400002987,53334.03326088 2025-11-21,21:57:30.000,325,11049651,14285,0,1763762249,12992.846812109994,20.40927522000129,53334.173003280004 2025-11-21,21:57:31.000,325,11049524,14045,0,1763762250,12993.03542878999,20.324685660001705,53334.23588736001 2025-11-21,21:57:32.000,325,11049517,14205,0,1763762251,12992.947856759994,20.162555670001893,53334.14505480001 2025-11-21,21:57:33.000,325,11049443,14205,0,1763762252,12993.02195617,20.155506540002534,53334.22890024 2025-11-21,21:57:34.000,325,11049548,14045,0,1763762253,12992.96132938,20.12731001999782,53334.1799904 2025-11-21,21:57:35.000,325,11049559,14205,0,1763762254,12992.96132938,20.00747481000144,53334.18697752001 2025-11-21,21:57:36.000,325,11049457,14085,0,1763762255,12993.01521985999,20.04976959000487,53334.1799904 2025-11-21,21:57:37.000,325,11049562,14085,0,1763762256,12993.07584664999,19.979278290004004,53334.361655520006 2025-11-21,21:57:38.000,325,11049553,14365,0,1763762257,12993.05563771999,20.02157307000016,53334.33370704001 2025-11-21,21:57:39.000,325,11049637,14565,0,1763762258,12993.0421651,19.894688730004418,53334.27781008 2025-11-21,21:57:40.000,325,11049472,14205,0,1763762259,12993.10279189,19.82419743000355,53334.1799904 2025-11-21,21:57:41.000,325,11049322,14285,0,1763762260,12993.10279189,19.901737860003777,53334.305758559996 2025-11-21,21:57:42.000,325,11049687,14125,0,1763762261,12993.008483549995,19.77485352000076,53334.22191312 2025-11-21,21:57:43.000,325,11049751,14205,0,1763762262,12993.08258296,19.65501831000438,53334.31274568001 2025-11-21,21:57:44.000,325,11049537,13965,0,1763762263,12993.09605557999,19.528133970001363,53334.22191312 2025-11-21,21:57:45.000,325,11049534,14045,0,1763762264,12993.170154989995,19.59157614000287,53334.33370704001 2025-11-21,21:57:46.000,325,11049501,14285,0,1763762265,12993.07584664999,19.478790059998573,53334.28479720001 2025-11-21,21:57:47.000,325,11049618,14205,0,1763762266,12993.048901409995,19.506986580003286,53334.34768128 2025-11-21,21:57:48.000,325,11049404,14125,0,1763762267,12993.08258296,19.514035710002645,53334.40357824001 2025-11-21,21:57:49.000,325,11049612,14165,0,1763762268,12993.01521985999,19.464691799999855,53334.39659112 2025-11-21,21:57:50.000,325,11049576,14205,0,1763762269,12993.06237403,19.485839189997932,53334.41755248 2025-11-21,21:57:51.000,325,11049524,14205,0,1763762270,12993.048901409995,19.43649528000242,53334.36864264 2025-11-21,21:57:52.000,325,11049598,14205,0,1763762271,12992.97480199999,19.457642670000496,53334.33370704001 2025-11-21,21:57:53.000,325,11049528,14205,0,1763762272,12992.94112045,19.401249629998347,53334.37562976 2025-11-21,21:57:54.000,325,11049593,14365,0,1763762273,12992.96132938,19.38715136999963,53334.340694160004 2025-11-21,21:57:55.000,325,11049532,14325,0,1763762274,12992.867021039994,19.41534789000434,53334.37562976 2025-11-21,21:57:56.000,325,11049526,14445,0,1763762275,12992.90070259,19.38715136999963,53334.32671992 2025-11-21,21:57:57.000,325,11049492,14645,0,1763762276,12992.93438413999,19.344856590003474,53334.32671992 2025-11-21,21:57:58.000,325,11049447,14285,0,1763762277,12992.927647829994,19.330758330004755,53334.39659112 2025-11-21,21:57:59.000,325,11049532,14565,0,1763762278,12992.95459306999,19.302561810000043,53334.34768128 2025-11-21,21:58:00.000,325,11049485,14165,0,1763762279,12992.95459306999,19.210923120001098,53334.38261688001 2025-11-21,21:58:01.000,325,11049541,14365,0,1763762280,12992.90070259,19.19682486000238,53334.37562976 2025-11-21,21:58:02.000,325,11049512,14365,0,1763762281,12992.887229969994,19.175677470004302,53334.36864264 2025-11-21,21:58:03.000,325,11049578,14445,0,1763762282,12992.91417520999,19.112235300002794,53334.33370704001 2025-11-21,21:58:04.000,325,11049503,14245,0,1763762283,12992.97480199999,19.01354748000449,53334.39659112 2025-11-21,21:58:05.000,325,11049510,14405,0,1763762284,12992.87375734999,18.95715444000234,53334.389604 2025-11-21,21:58:06.000,325,11049515,14245,0,1763762285,12992.907438899994,18.97125270000106,53334.34768128 2025-11-21,21:58:07.000,325,11049559,14405,0,1763762286,12992.92091152,18.928957920004905,53334.33370704001 2025-11-21,21:58:08.000,325,11049527,14405,0,1763762287,12992.880493659999,18.858466620004037,53334.3197328 2025-11-21,21:58:09.000,325,11049495,14525,0,1763762288,12992.887229969994,18.823220969999966,53334.31274568001 2025-11-21,21:58:10.000,325,11049531,14245,0,1763762289,12992.95459306999,18.78797532000317,53334.36864264 2025-11-21,21:58:11.000,325,11049584,14125,0,1763762290,12992.91417520999,18.724533150001662,53334.33370704001 2025-11-21,21:58:12.000,325,11049528,14325,0,1763762291,12992.887229969994,18.724533150001662,53334.3197328 2025-11-21,21:58:13.000,325,11049523,14485,0,1763762292,12992.91417520999,18.68223836999823,53334.29877144 2025-11-21,21:58:14.000,325,11049500,14205,0,1763762293,12992.90070259,18.604697939998005,53334.2498616 2025-11-21,21:58:15.000,325,11049624,14325,0,1763762294,12992.867021039994,18.604697939998005,53334.32671992 2025-11-21,21:58:16.000,325,11049590,14285,0,1763762295,12992.907438899994,18.541255770003772,53334.291784320005 2025-11-21,21:58:17.000,325,11049562,14245,0,1763762296,12992.89396627999,18.491911860000982,53334.29877144 2025-11-21,21:58:18.000,325,11049464,14205,0,1763762297,12992.91417520999,18.484862730001623,53334.27082296 2025-11-21,21:58:19.000,325,11049463,14245,0,1763762298,12992.90070259,18.435518819998833,53334.28479720001 2025-11-21,21:58:20.000,325,11049531,14565,0,1763762299,12992.93438413999,18.421420560000115,53334.26383584001 2025-11-21,21:58:21.000,325,11049539,14045,0,1763762300,12992.907438899994,18.407322300001397,53334.291784320005 2025-11-21,21:58:22.000,325,11049513,14205,0,1763762301,12992.98153831,18.357978389998607,53334.34768128 2025-11-21,21:58:23.000,325,11049552,14125,0,1763762302,12992.90070259,18.37912578000396,53334.26383584001 2025-11-21,21:58:24.000,325,11049480,14405,0,1763762303,12993.03542878999,18.365027519997966,53334.27781008 2025-11-21,21:58:25.000,325,11049444,14245,0,1763762304,12992.98153831,18.308634480003093,53334.28479720001 2025-11-21,21:58:26.000,325,11049521,14165,0,1763762305,12993.02195617,18.294536220004375,53334.29877144 2025-11-21,21:58:27.000,325,11049465,14245,0,1763762306,12993.01521985999,18.28043795999838,53334.242874480005 2025-11-21,21:58:28.000,325,11049576,14285,0,1763762307,12993.02195617,18.28748708999774,53334.18697752001 2025-11-21,21:58:29.000,325,11049594,14325,0,1763762308,12993.069110339995,18.266339699999662,53334.25684872 2025-11-21,21:58:30.000,325,11049492,14365,0,1763762309,12993.069110339995,18.308634480003093,53334.27781008 2025-11-21,21:58:31.000,325,11049525,14205,0,1763762310,12993.13647343999,18.294536220004375,53334.27082296 2025-11-21,21:58:32.000,325,11049561,14165,0,1763762311,12993.05563771999,18.259290570000303,53334.22890024 2025-11-21,21:58:33.000,325,11049467,14285,0,1763762312,12993.05563771999,18.20994666000479,53334.15204192 2025-11-21,21:58:34.000,325,11049590,14325,0,1763762313,12993.06237403,18.238143180002226,53334.29877144 2025-11-21,21:58:35.000,325,11049531,14325,0,1763762314,12993.07584664999,18.27338882999902,53334.173003280004 2025-11-21,21:58:36.000,325,11049573,14285,0,1763762315,12993.05563771999,18.266339699999662,53334.1799904 2025-11-21,21:58:37.000,325,11049470,14405,0,1763762316,12993.06237403,18.28748708999774,53334.193964640006 2025-11-21,21:58:38.000,325,11049526,14205,0,1763762317,12993.089319269995,18.202897529998154,53334.22191312 2025-11-21,21:58:39.000,325,11049589,14125,0,1763762318,12993.06237403,18.224044920003507,53334.138067679996 2025-11-21,21:58:40.000,325,11049512,14325,0,1763762319,12993.089319269995,18.188799269999436,53334.124093440005 2025-11-21,21:58:41.000,325,11049477,14205,0,1763762320,12993.089319269995,18.238143180002226,53334.15204192 2025-11-21,21:58:42.000,325,11049470,14245,0,1763762321,12993.08258296,18.294536220004375,53334.13108056 2025-11-21,21:58:43.000,325,11049529,14245,0,1763762322,12993.149946059995,18.231094050002866,53334.10313208 2025-11-21,21:58:44.000,325,11049493,14325,0,1763762323,12993.170154989995,18.28748708999774,53334.18697752001 2025-11-21,21:58:45.000,325,11049582,14325,0,1763762324,12993.19710022999,18.308634480003093,53334.1799904 2025-11-21,21:58:46.000,325,11049583,14285,0,1763762325,12993.230781779996,18.294536220004375,53334.075183600005 2025-11-21,21:58:47.000,325,11049472,14365,0,1763762326,12993.271199639996,18.308634480003093,53334.06819648001 2025-11-21,21:58:48.000,325,11049504,14205,0,1763762327,12993.25772701999,18.34388012999989,53334.075183600005 2025-11-21,21:58:49.000,325,11049525,14325,0,1763762328,12993.331826429996,18.294536220004375,53334.16601616001 2025-11-21,21:58:50.000,325,11049521,14245,0,1763762329,12993.250990709996,18.3720766500046,53334.1101192 2025-11-21,21:58:51.000,325,11049555,14245,0,1763762330,12993.291408569996,18.39322404000268,53334.08915784 2025-11-21,21:58:52.000,325,11049548,14045,0,1763762331,12993.331826429996,18.414371430000756,53334.06120936 2025-11-21,21:58:53.000,325,11049595,14565,0,1763762332,12993.419398459991,18.38617491000332,53334.01229952 2025-11-21,21:58:54.000,325,11049544,14205,0,1763762333,12993.486761560001,18.407322300001397,53334.1101192 2025-11-21,21:58:55.000,325,11049554,14245,0,1763762334,12993.493497869997,18.442567949998192,53334.06120936 2025-11-21,21:58:56.000,325,11049539,14245,0,1763762335,12993.506970490002,18.456666210004187,53334.05422224 2025-11-21,21:58:57.000,325,11049522,14325,0,1763762336,12993.587806210002,18.491911860000982,53334.138067679996 2025-11-21,21:58:58.000,325,11049470,14485,0,1763762337,12993.621487759992,18.491911860000982,53334.05422224 2025-11-21,21:58:59.000,325,11049549,14405,0,1763762338,12993.722532409993,18.541255770003772,53334.06819648001 2025-11-21,21:59:00.000,325,11049503,14445,0,1763762339,12993.729268720002,18.51305924999906,53334.13108056 2025-11-21,21:59:01.000,325,11049509,14365,0,1763762340,12993.769686580003,18.5060101199997,53334.06120936 2025-11-21,21:59:02.000,325,11049549,14045,0,1763762341,12993.843785989993,18.5060101199997,53334.15204192 2025-11-21,21:59:03.000,325,11049538,14405,0,1763762342,12993.877467539998,18.56945229000121,53334.11710632001 2025-11-21,21:59:04.000,325,11049465,14285,0,1763762343,12993.958303259999,18.604697939998005,53334.13108056 2025-11-21,21:59:05.000,325,11049521,14325,0,1763762344,12994.005457429994,18.604697939998005,53334.15204192 2025-11-21,21:59:06.000,325,11049518,14525,0,1763762345,12994.012193739989,18.61174707000464,53334.15204192 2025-11-21,21:59:07.000,325,11049536,14205,0,1763762346,12994.07282052999,18.632894460002717,53334.1799904 2025-11-21,21:59:08.000,325,11049544,14285,0,1763762347,12994.1199747,18.61174707000464,53334.193964640006 2025-11-21,21:59:09.000,325,11049466,14285,0,1763762348,12994.146919939994,18.625845330003358,53334.20793888 2025-11-21,21:59:10.000,325,11049503,14245,0,1763762349,12994.17386517999,18.646992720001435,53334.21492600001 2025-11-21,21:59:11.000,325,11049520,14165,0,1763762350,12994.227755659995,18.661090980000154,53334.173003280004 2025-11-21,21:59:12.000,325,11049537,14365,0,1763762351,12994.28164614,18.73863141000038,53334.193964640006 2025-11-21,21:59:13.000,325,11049484,14205,0,1763762352,12994.28164614,18.74568053999974,53334.193964640006 2025-11-21,21:59:14.000,325,11049570,14285,0,1763762353,12994.349009239995,18.809122710001247,53334.20095176 2025-11-21,21:59:15.000,325,11049505,14285,0,1763762354,12994.409636029995,18.865515750003397,53334.26383584001 2025-11-21,21:59:16.000,325,11049479,14125,0,1763762355,12994.42310865,18.91485965999891,53334.18697752001 2025-11-21,21:59:17.000,325,11049503,14285,0,1763762356,12994.43658126999,18.9642035700017,53334.23588736001 2025-11-21,21:59:18.000,325,11049523,14205,0,1763762357,12994.5241533,19.069940519999363,53334.27082296 2025-11-21,21:59:19.000,325,11049557,14245,0,1763762358,12994.54436223,19.112235300002794,53334.23588736001 2025-11-21,21:59:20.000,325,11049554,14245,0,1763762359,12994.591516399996,19.14748094999959,53334.22890024 2025-11-21,21:59:21.000,325,11049556,14325,0,1763762360,12994.672352119997,19.20387399000174,53334.3197328 2025-11-21,21:59:22.000,325,11049537,14325,0,1763762361,12994.699297359992,19.217972250000457,53334.361655520006 2025-11-21,21:59:23.000,325,11049554,14165,0,1763762362,12994.820550939992,19.281414420001965,53334.291784320005 2025-11-21,21:59:24.000,325,11049514,14285,0,1763762363,12994.786869390002,19.32370919999812,53334.28479720001 2025-11-21,21:59:25.000,325,11049536,14245,0,1763762364,12994.860968799992,19.358954850002192,53334.33370704001 2025-11-21,21:59:26.000,325,11049539,14485,0,1763762365,12994.894650349997,19.37305311000091,53334.361655520006 2025-11-21,21:59:27.000,325,11049545,14165,0,1763762366,12994.975486069998,19.43649528000242,53334.389604 2025-11-21,21:59:28.000,325,11049522,14405,0,1763762367,12995.083267029993,19.4223970200037,53334.43152672001 2025-11-21,21:59:29.000,325,11049488,14365,0,1763762368,12995.076530719998,19.478790059998573,53334.389604 2025-11-21,21:59:30.000,325,11049583,14205,0,1763762369,12995.150630129989,19.570428750004794,53334.40357824001 2025-11-21,21:59:31.000,325,11049558,14045,0,1763762370,12995.231465849989,19.59862527000223,53334.46646232 2025-11-21,21:59:32.000,325,11049586,14285,0,1763762371,12995.265147399994,19.59157614000287,53334.41755248 2025-11-21,21:59:33.000,325,11049400,14165,0,1763762372,12995.35945574,19.676165700002457,53334.4245396 2025-11-21,21:59:34.000,325,11049546,14325,0,1763762373,12995.3998736,19.72550960999797,53334.4944108 2025-11-21,21:59:35.000,325,11049718,14205,0,1763762374,12995.48070932,19.59157614000287,53334.473449439996 2025-11-21,21:59:36.000,325,11049273,14245,0,1763762375,12995.588490279995,19.7678043900014,53334.508385040004 2025-11-21,21:59:37.000,325,11049671,14005,0,1763762376,12995.66258969,19.760755260002043,53334.48043656001 2025-11-21,21:59:38.000,325,11049465,13965,0,1763762377,12995.69627123999,19.852393950000987,53334.4944108 2025-11-21,21:59:39.000,325,11049557,14245,0,1763762378,12995.797315889991,19.873541339999065,53334.54332064 2025-11-21,21:59:40.000,325,11049600,14245,0,1763762379,12995.851206369996,19.880590469998424,53334.6341532 2025-11-21,21:59:41.000,325,11049410,14205,0,1763762380,12995.864678990001,19.894688730004418,53334.59921760001 2025-11-21,21:59:42.000,325,11049406,14085,0,1763762381,12995.972459949997,19.944032639999932,53334.6341532 2025-11-21,21:59:43.000,325,11049398,14205,0,1763762382,12996.080240909992,19.95813089999865,53334.7040244 2025-11-21,21:59:44.000,325,11049508,14285,0,1763762383,12996.113922459997,19.859443080000347,53334.68306304 2025-11-21,21:59:45.000,325,11049447,14125,0,1763762384,12996.174549249998,19.77485352000076,53334.71101152 2025-11-21,21:59:46.000,325,11049506,13885,0,1763762385,12996.322748069993,19.944032639999932,53334.73896000001 2025-11-21,21:59:47.000,325,11049472,14045,0,1763762386,12996.383374859994,19.873541339999065,53334.794856960005 2025-11-21,21:59:48.000,325,11049428,14485,0,1763762387,12996.376638549998,19.908786990003136,53334.745947120005 2025-11-21,21:59:49.000,325,11049530,14205,0,1763762388,12996.53157367999,19.929934380001214,53335.011457680004 2025-11-21,21:59:50.000,325,11049627,14325,0,1763762389,12996.524837369994,19.936983510000573,53334.81581832001 2025-11-21,21:59:51.000,325,11049390,14285,0,1763762390,12996.61240939999,19.936983510000573,53334.89267664 2025-11-21,21:59:52.000,325,11049681,14205,0,1763762391,12996.69998143,19.936983510000573,53335.02543192001 2025-11-21,21:59:53.000,325,11049379,14165,0,1763762392,12996.74039929,19.944032639999932,53334.99049632 2025-11-21,21:59:54.000,325,11049635,14045,0,1763762393,12996.848180249995,19.936983510000573,53335.04639328 2025-11-21,21:59:55.000,325,11049495,14285,0,1763762394,12996.976170139991,19.901737860003777,53334.95556072001 2025-11-21,21:59:56.000,325,11049442,14245,0,1763762395,12996.888598109996,20.035671329998877,53335.179148560004 2025-11-21,21:59:57.000,325,11049745,14125,0,1763762396,12997.003115380001,19.880590469998424,53335.228058400004 2025-11-21,21:59:58.000,325,11049526,14165,0,1763762397,12996.98290645,20.035671329998877,53335.11626448 2025-11-21,21:59:59.000,325,11049555,14285,0,1763762398,12996.96269752,19.96518002999801,53335.07434176001 2025-11-21,22:00:00.000,325,11049700,14365,0,1763762399,12997.063742170001,20.077966110002308,53335.31190384 2025-11-21,22:00:01.000,325,11049395,14445,0,1763762400,12997.151314199997,20.04976959000487,53335.22107128001 2025-11-21,22:00:02.000,325,11049614,14245,0,1763762401,12997.144577890002,19.979278290004004,53335.38177504 2025-11-21,22:00:03.000,325,11049443,14205,0,1763762402,12997.198468369992,20.05681872000423,53335.38177504 2025-11-21,22:00:04.000,325,11049385,14205,0,1763762403,12997.191732059997,19.979278290004004,53335.29094248001 2025-11-21,22:00:05.000,325,11049627,14125,0,1763762404,12997.265831470002,20.042720459998236,53335.4027364 2025-11-21,22:00:06.000,325,11049289,14325,0,1763762405,12997.306249330002,20.035671329998877,53335.37478792 2025-11-21,22:00:07.000,325,11049577,14165,0,1763762406,12997.312985639997,20.00747481000144,53335.535491680006 2025-11-21,22:00:08.000,325,11049653,14125,0,1763762407,12997.272567779997,20.00042568000208,53335.33985232001 2025-11-21,22:00:09.000,325,11049360,14045,0,1763762408,12997.312985639997,20.077966110002308,53335.49356896 2025-11-21,22:00:10.000,325,11049599,14085,0,1763762409,12997.380348739993,20.028622199999518,53335.59837576 2025-11-21,22:00:11.000,325,11049445,14325,0,1763762410,12997.407293980003,20.085015240001667,53335.61235 2025-11-21,22:00:12.000,325,11049605,14045,0,1763762411,12997.474657079998,20.19780131999869,53335.563440160004 2025-11-21,22:00:13.000,325,11049469,14045,0,1763762412,12997.353403499998,20.17665393000061,53335.65427272001 2025-11-21,22:00:14.000,325,11049427,14565,0,1763762413,12997.454448149998,20.19780131999869,53335.65427272001 2025-11-21,22:00:15.000,325,11049427,14285,0,1763762414,12997.494866009998,20.275341749998915,53335.703182560006 2025-11-21,22:00:16.000,325,11049527,14285,0,1763762415,12997.440975529993,20.211899580004683,53335.71016968 2025-11-21,22:00:17.000,325,11049521,14365,0,1763762416,12997.440975529993,20.261243490000197,53335.79401512001 2025-11-21,22:00:18.000,325,11049504,14045,0,1763762417,12997.515074939998,20.261243490000197,53335.801002240005 2025-11-21,22:00:19.000,325,11049466,14365,0,1763762418,12997.589174349989,20.211899580004683,53335.87786056 2025-11-21,22:00:20.000,325,11049564,14285,0,1763762419,12997.575701729998,20.218948710004042,53335.75907952 2025-11-21,22:00:21.000,325,11049520,14365,0,1763762420,12997.602646969994,20.17665393000061,53335.8568992 2025-11-21,22:00:22.000,325,11049522,14205,0,1763762421,12997.616119589999,20.141408280003816,53335.91279616001 2025-11-21,22:00:23.000,325,11049471,14165,0,1763762422,12997.670010069989,20.120260889998463,53335.98965448001 2025-11-21,22:00:24.000,325,11049577,14245,0,1763762423,12997.683482689994,20.092064370001026,53335.93375752 2025-11-21,22:00:25.000,325,11049454,14285,0,1763762424,12997.683482689994,20.02157307000016,53335.94773176 2025-11-21,22:00:26.000,325,11049512,14085,0,1763762425,12997.723900549994,19.95813089999865,53336.01061584001 2025-11-21,22:00:27.000,325,11049487,14365,0,1763762426,12997.77779103,19.873541339999065,53336.09446128 2025-11-21,22:00:28.000,325,11049509,14485,0,1763762427,12997.764318409994,19.908786990003136,53336.08048704001 2025-11-21,22:00:29.000,325,11049417,14125,0,1763762428,12997.83841782,19.83829569000227,53336.12939688001 2025-11-21,22:00:30.000,325,11049485,14245,0,1763762429,12997.87209936999,19.697313090000534,53336.14337112 2025-11-21,22:00:31.000,325,11049533,14405,0,1763762430,12997.85862675,19.669116570003098,53336.14337112 2025-11-21,22:00:32.000,325,11049544,14365,0,1763762431,12997.89230829999,19.584527010003512,53336.14337112 2025-11-21,22:00:33.000,325,11049566,14365,0,1763762432,12997.93946247,19.570428750004794,53336.22022944 2025-11-21,22:00:34.000,325,11049511,14525,0,1763762433,12998.00008926,19.457642670000496,53336.234203680004 2025-11-21,22:00:35.000,325,11049577,14405,0,1763762434,12998.02029819,19.38010224000027,53336.352984720004 2025-11-21,22:00:36.000,325,11049486,14205,0,1763762435,12997.97988033,19.358954850002192,53336.27612640001 2025-11-21,22:00:37.000,325,11049434,14285,0,1763762436,12998.01356187999,19.32370919999812,53336.38792032 2025-11-21,22:00:38.000,325,11049506,14285,0,1763762437,12998.087661289996,19.25321790000453,53336.38792032 2025-11-21,22:00:39.000,325,11049403,14325,0,1763762438,12998.107870219996,19.20387399000174,53336.471765760005 2025-11-21,22:00:40.000,325,11049523,14205,0,1763762439,12998.12134284,19.105186170003435,53336.4508044 2025-11-21,22:00:41.000,325,11049506,14365,0,1763762440,12998.168497009996,19.091087910004717,53336.4508044 2025-11-21,22:00:42.000,325,11049454,14205,0,1763762441,12998.148288079996,19.041744000001927,53336.422855920006 2025-11-21,22:00:43.000,325,11049495,14405,0,1763762442,12998.175233319991,18.97830183000042,53336.56259832001 2025-11-21,22:00:44.000,325,11049523,14045,0,1763762443,12998.215651179991,18.992400089999137,53336.61150816001 2025-11-21,22:00:45.000,325,11049475,14245,0,1763762444,12998.208914869996,18.950105310002982,53336.569585440004 2025-11-21,22:00:46.000,325,11049540,14165,0,1763762445,12998.20217856,18.9642035700017,53336.63246952001 2025-11-21,22:00:47.000,325,11049462,14125,0,1763762446,12998.208914869996,18.90781052999955,53336.66041800001 2025-11-21,22:00:48.000,325,11049475,14485,0,1763762447,12998.215651179991,18.773877060004452,53336.67439224 2025-11-21,22:00:49.000,325,11049517,14125,0,1763762448,12998.222387490001,18.830270099999325,53336.6953536 2025-11-21,22:00:50.000,325,11049553,14405,0,1763762449,12998.256069039991,18.823220969999966,53336.73028920001 2025-11-21,22:00:51.000,325,11049521,14125,0,1763762450,12998.256069039991,18.773877060004452,53336.72330208 2025-11-21,22:00:52.000,325,11049536,14205,0,1763762451,12998.222387490001,18.773877060004452,53336.77919904001 2025-11-21,22:00:53.000,325,11049558,14165,0,1763762452,12998.249332729996,18.703385760003584,53336.75125056001 2025-11-21,22:00:54.000,325,11049531,14245,0,1763762453,12998.269541659996,18.604697939998005,53336.78618616 2025-11-21,22:00:55.000,325,11049504,14205,0,1763762454,12998.276277969991,18.597648809998645,53336.82810888001 2025-11-21,22:00:56.000,325,11049441,14205,0,1763762455,12998.289750589996,18.49896099000034,53336.89099296 2025-11-21,22:00:57.000,325,11049501,14165,0,1763762456,12998.296486899992,18.470764470002905,53336.856057360004 2025-11-21,22:00:58.000,325,11049654,14205,0,1763762457,12998.330168449997,18.449617080004828,53336.9399028 2025-11-21,22:00:59.000,325,11049460,14245,0,1763762458,12998.330168449997,18.39322404000268,53336.89798008001 2025-11-21,22:01:00.000,325,11049581,14485,0,1763762459,12998.357113689992,18.294536220004375,53336.89798008001 2025-11-21,22:01:01.000,325,11049565,14365,0,1763762460,12998.377322619992,18.20994666000479,53336.98881264 2025-11-21,22:01:02.000,325,11049511,14485,0,1763762461,12998.417740479992,18.167651880001358,53336.98182552 2025-11-21,22:01:03.000,325,11049445,14045,0,1763762462,12998.384058930002,18.040767539998342,53337.044709600006 2025-11-21,22:01:04.000,325,11049511,14445,0,1763762463,12998.444685720002,18.061914930003695,53337.05169672 2025-11-21,22:01:05.000,325,11049523,14045,0,1763762464,12998.431213099997,17.97027624000475,53337.05868384 2025-11-21,22:01:06.000,325,11049468,14325,0,1763762465,12998.444685720002,17.87158841999917,53337.12156792 2025-11-21,22:01:07.000,325,11049495,14445,0,1763762466,12998.478367269992,17.765851470001508,53337.142529280005 2025-11-21,22:01:08.000,325,11049478,14205,0,1763762467,12998.478367269992,17.74470408000343,53337.13554216001 2025-11-21,22:01:09.000,325,11049585,14285,0,1763762468,12998.458158339992,17.631917999999132,53337.142529280005 2025-11-21,22:01:10.000,325,11049462,14245,0,1763762469,12998.464894650002,17.603721480001695,53337.16349064001 2025-11-21,22:01:11.000,325,11049560,14485,0,1763762470,12998.491839889997,17.51913192000211,53337.1495164 2025-11-21,22:01:12.000,325,11049478,14325,0,1763762471,12998.471630959997,17.4556897500006,53337.18445200001 2025-11-21,22:01:13.000,325,11049501,14405,0,1763762472,12998.444685720002,17.392247579999093,53337.240348960004 2025-11-21,22:01:14.000,325,11049533,14365,0,1763762473,12998.478367269992,17.33585454000422,53337.191439120004 2025-11-21,22:01:15.000,325,11049525,14245,0,1763762474,12998.451422029997,17.28651063000143,53337.2892588 2025-11-21,22:01:16.000,325,11049535,14485,0,1763762475,12998.525521440002,17.152577159999055,53337.30323304001 2025-11-21,22:01:17.000,325,11049502,14485,0,1763762476,12998.471630959997,17.09618412000418,53337.30323304001 2025-11-21,22:01:18.000,325,11049453,14285,0,1763762477,12998.485103580002,17.05388934000075,53337.34515576 2025-11-21,22:01:19.000,325,11049461,14205,0,1763762478,12998.397531549992,17.046840210001392,53337.31720728 2025-11-21,22:01:20.000,325,11049504,14445,0,1763762479,12998.397531549992,16.962250650001806,53337.34515576 2025-11-21,22:01:21.000,325,11049577,14045,0,1763762480,12998.370586309997,16.976348910000524,53337.310220160005 2025-11-21,22:01:22.000,325,11049522,14485,0,1763762481,12998.309959519996,16.898808480000298,53337.33816864 2025-11-21,22:01:23.000,325,11049478,14405,0,1763762482,12998.269541659996,16.89175935000094,53337.30323304001 2025-11-21,22:01:24.000,325,11049439,14325,0,1763762483,12998.283014280001,16.786022400003276,53337.34515576 2025-11-21,22:01:25.000,325,11049553,14165,0,1763762484,12998.155024389991,16.84241543999815,53337.29624592 2025-11-21,22:01:26.000,325,11049544,14365,0,1763762485,12998.087661289996,16.800120660001994,53337.29624592 2025-11-21,22:01:27.000,325,11049531,14285,0,1763762486,12998.027034499995,16.786022400003276,53337.310220160005 2025-11-21,22:01:28.000,325,11049551,14165,0,1763762487,12998.02029819,16.743727619999845,53337.20541336001 2025-11-21,22:01:29.000,325,11049560,14245,0,1763762488,12997.946198779995,16.729629360001127,53337.29624592 2025-11-21,22:01:30.000,325,11049467,14125,0,1763762489,12997.91925354,16.71553110000241,53337.3241944 2025-11-21,22:01:31.000,325,11049482,14205,0,1763762490,12997.87209936999,16.66618718999962,53337.26829744 2025-11-21,22:01:32.000,325,11049527,14205,0,1763762491,12997.845154129995,16.722580230001768,53337.28227168001 2025-11-21,22:01:33.000,325,11049481,14405,0,1763762492,12997.79799996,16.687334579997696,53337.28227168001 2025-11-21,22:01:34.000,325,11049371,14285,0,1763762493,12997.764318409994,16.736678490000486,53337.36611712 2025-11-21,22:01:35.000,325,11049296,14325,0,1763762494,12997.73063685999,16.560450240001956,53337.37310424001 2025-11-21,22:01:36.000,325,11049497,14165,0,1763762495,12997.683482689994,16.489958940001088,53337.2193876 2025-11-21,22:01:37.000,325,11049504,14165,0,1763762496,12997.602646969994,16.59569588999875,53337.17746488 2025-11-21,22:01:38.000,325,11049577,14245,0,1763762497,12997.602646969994,16.48290981000173,53337.23336184001 2025-11-21,22:01:39.000,325,11049447,14205,0,1763762498,12997.508338629988,16.518155459998525,53337.24733608 2025-11-21,22:01:40.000,325,11049479,14005,0,1763762499,12997.427502909988,16.539302850003878,53337.33816864 2025-11-21,22:01:41.000,325,11049473,14365,0,1763762500,12997.427502909988,16.398320250002143,53337.240348960004 2025-11-21,22:01:42.000,325,11049642,14245,0,1763762501,12997.420766599993,16.405369380001503,53337.23336184001 2025-11-21,22:01:43.000,325,11049545,14205,0,1763762502,12997.366876120002,16.405369380001503,53337.12156792 2025-11-21,22:01:44.000,325,11049492,14245,0,1763762503,12997.346667190002,16.334878080000635,53337.10759368 2025-11-21,22:01:45.000,325,11049554,14165,0,1763762504,12997.272567779997,16.348976339999354,53337.261310320006 2025-11-21,22:01:46.000,325,11049480,14245,0,1763762505,12997.225413610002,16.391271120002784,53337.142529280005 2025-11-21,22:01:47.000,325,11049648,14205,0,1763762506,12997.225413610002,16.116355049998674,53337.05169672 2025-11-21,22:01:48.000,325,11049438,14165,0,1763762507,12997.158050509992,16.334878080000635,53337.093619440006 2025-11-21,22:01:49.000,325,11049429,14325,0,1763762508,12997.178259439992,16.06701114000316,53337.06567096001 2025-11-21,22:01:50.000,325,11049570,13885,0,1763762509,12997.191732059997,16.24323939000169,53337.11458080001 2025-11-21,22:01:51.000,325,11049493,14085,0,1763762510,12997.104160030001,478.10928612000134,53336.94688992001 2025-11-21,22:01:52.000,325,11049465,14165,0,1763762511,12997.030060619996,16.25733765000041,53337.08663232001 2025-11-21,22:01:53.000,325,11049461,14325,0,1763762512,12997.090687409996,16.13045331000467,53337.06567096001 2025-11-21,22:01:54.000,325,11049442,14245,0,1763762513,12997.009851689996,16.116355049998674,53337.1495164 2025-11-21,22:01:55.000,325,11049370,14165,0,1763762514,12996.976170139991,16.102256789999956,53336.96086416 2025-11-21,22:01:56.000,325,11049605,14445,0,1763762515,12996.98290645,16.003568970001652,53337.0796452 2025-11-21,22:01:57.000,325,11049341,14205,0,1763762516,12996.98290645,16.01766723000037,53336.925928560006 2025-11-21,22:01:58.000,325,11049544,14525,0,1763762517,12996.969433829996,16.003568970001652,53336.974838400005 2025-11-21,22:01:59.000,325,11049554,14485,0,1763762518,12996.868389179996,477.9330578700028,53336.904967200004 2025-11-21,22:02:00.000,325,11049572,14085,0,1763762519,12996.86165287,15.947175929999503,53337.009774 2025-11-21,22:02:01.000,325,11049546,14205,0,1763762520,12996.848180249995,15.968323320004856,53337.03772248001 2025-11-21,22:02:02.000,325,11049549,14085,0,1763762521,12996.827971319995,16.01766723000037,53336.98881264 2025-11-21,22:02:03.000,325,11049379,14365,0,1763762522,12996.888598109996,15.897832020003989,53336.78618616 2025-11-21,22:02:04.000,325,11049581,14285,0,1763762523,12996.92227966,16.003568970001652,53336.82112176 2025-11-21,22:02:05.000,325,11049429,14245,0,1763762524,12996.82123501,16.02471635999973,53336.758237680006 2025-11-21,22:02:06.000,325,11049509,14245,0,1763762525,12996.706717739995,15.961274189998221,53336.87003160001 2025-11-21,22:02:07.000,325,11049755,14005,0,1763762526,12996.72019036,15.961274189998221,53336.835096 2025-11-21,22:02:08.000,325,11049656,13885,0,1763762527,12996.82123501,16.003568970001652,53336.89099296 2025-11-21,22:02:09.000,325,11049643,14205,0,1763762528,12996.73366297999,15.933077670000785,53336.79317328 2025-11-21,22:02:10.000,325,11049343,14045,0,1763762529,12996.75387190999,15.862586369999917,53336.94688992001 2025-11-21,22:02:11.000,325,11049648,14085,0,1763762530,12996.78081715,15.954225059998862,53336.78618616 2025-11-21,22:02:12.000,325,11049562,13965,0,1763762531,12996.747135599995,15.968323320004856,53336.77221192 2025-11-21,22:02:13.000,325,11049580,14005,0,1763762532,12996.72019036,16.045863749997807,53336.835096 2025-11-21,22:02:14.000,325,11049576,14325,0,1763762533,12996.807762389995,16.02471635999973,53336.70234072001 2025-11-21,22:02:15.000,325,11049687,14125,0,1763762534,12996.77408083999,16.23619026000233,53336.737276320004 2025-11-21,22:02:16.000,325,11049562,14205,0,1763762535,12996.86165287,16.123404179998033,53336.81413464 2025-11-21,22:02:17.000,325,11049739,14405,0,1763762536,12996.78081715,16.179797220000182,53336.79317328 2025-11-21,22:02:18.000,325,11049476,14165,0,1763762537,12996.84144394,16.102256789999956,53336.835096 2025-11-21,22:02:19.000,325,11049572,14245,0,1763762538,12996.767344529995,16.25028852000105,53336.70234072001 2025-11-21,22:02:20.000,325,11049388,14245,0,1763762539,12996.8818618,16.1938954799989,53336.71631496 2025-11-21,22:02:21.000,325,11049514,14405,0,1763762540,12996.848180249995,16.24323939000169,53336.86304448 2025-11-21,22:02:22.000,325,11049547,14325,0,1763762541,12996.827971319995,16.29963243000384,53336.56259832001 2025-11-21,22:02:23.000,325,11049579,14045,0,1763762542,12996.827971319995,16.285534169997845,53336.688366480004 2025-11-21,22:02:24.000,325,11049539,14205,0,1763762543,12996.989642759996,16.25733765000041,53336.709327840006 2025-11-21,22:02:25.000,325,11049501,14125,0,1763762544,12996.90207073,16.172748090000823,53336.75125056001 2025-11-21,22:02:26.000,325,11049315,14245,0,1763762545,12996.92227966,16.29963243000384,53336.590546800006 2025-11-21,22:02:27.000,325,11049740,14245,0,1763762546,12996.969433829996,16.264386779999768,53336.77919904001 2025-11-21,22:02:28.000,325,11049280,14325,0,1763762547,12996.976170139991,16.278485039998486,53336.64644376 2025-11-21,22:02:29.000,325,11049427,14045,0,1763762548,12997.016587999991,16.3066815600032,53336.73028920001 2025-11-21,22:02:30.000,325,11049429,14125,0,1763762549,12997.097423719992,16.29258330000448,53336.78618616 2025-11-21,22:02:31.000,325,11049620,14285,0,1763762550,12997.124368960001,16.215042870004254,53336.77919904001 2025-11-21,22:02:32.000,325,11049315,14325,0,1763762551,12997.218677299992,16.207993740004895,53336.75125056001 2025-11-21,22:02:33.000,325,11049577,14125,0,1763762552,12997.144577890002,16.179797220000182,53336.80016040001 2025-11-21,22:02:34.000,325,11049393,14245,0,1763762553,12997.171523129997,16.109305919999315,53336.73028920001 2025-11-21,22:02:35.000,325,11049441,14045,0,1763762554,12997.205204680002,16.137502440004027,53336.84907024001 2025-11-21,22:02:36.000,325,11049562,14365,0,1763762555,12997.218677299992,16.102256789999956,53336.856057360004 2025-11-21,22:02:37.000,325,11049703,14165,0,1763762556,12997.225413610002,16.158649830002105,53336.86304448 2025-11-21,22:02:38.000,325,11049536,14205,0,1763762557,12997.312985639997,16.038814619998448,53336.82810888001 2025-11-21,22:02:39.000,325,11049511,14205,0,1763762558,12997.393821359998,16.088158530001238,53336.807147520005 2025-11-21,22:02:40.000,325,11049446,14085,0,1763762559,12997.373612429998,16.01766723000037,53336.904967200004 2025-11-21,22:02:41.000,325,11049422,14205,0,1763762560,12997.387085050002,16.0599620100038,53336.95387704 2025-11-21,22:02:42.000,325,11049493,14525,0,1763762561,12997.542020179993,15.933077670000785,53336.9399028 2025-11-21,22:02:43.000,325,11049554,14205,0,1763762562,12997.501602319993,16.01061810000101,53336.835096 2025-11-21,22:02:44.000,325,11049431,14365,0,1763762563,12997.501602319993,15.968323320004856,53336.95387704 2025-11-21,22:02:45.000,325,11049455,14045,0,1763762564,12997.494866009998,16.052912880004442,53336.877018720006 2025-11-21,22:02:46.000,325,11049495,14365,0,1763762565,12997.616119589999,16.045863749997807,53336.94688992001 2025-11-21,22:02:47.000,325,11049782,13965,0,1763762566,12997.609383279989,16.045863749997807,53337.00278688 2025-11-21,22:02:48.000,325,11049429,14245,0,1763762567,12997.622855899994,16.01061810000101,53336.94688992001 2025-11-21,22:02:49.000,325,11049497,14285,0,1763762568,12997.71042792999,16.06701114000316,53337.10759368 2025-11-21,22:02:50.000,325,11049570,14285,0,1763762569,12997.670010069989,16.13045331000467,53336.98881264 2025-11-21,22:02:51.000,325,11049744,14205,0,1763762570,12997.71042792999,16.038814619998448,53336.96785128001 2025-11-21,22:02:52.000,325,11049444,14245,0,1763762571,12997.824945199995,16.165698960001464,53336.99579976001 2025-11-21,22:02:53.000,325,11049569,14285,0,1763762572,12997.764318409994,16.179797220000182,53337.00278688 2025-11-21,22:02:54.000,325,11049405,14285,0,1763762573,12997.79126364999,16.158649830002105,53337.044709600006 2025-11-21,22:02:55.000,325,11049529,14125,0,1763762574,12997.723900549994,16.165698960001464,53337.12156792 2025-11-21,22:02:56.000,325,11049337,14405,0,1763762575,12997.925989849995,16.08110940000188,53337.093619440006 2025-11-21,22:02:57.000,325,11049521,14405,0,1763762576,12997.89230829999,16.151600700002746,53337.06567096001 2025-11-21,22:02:58.000,325,11049545,14205,0,1763762577,12997.93946247,16.095207660000597,53337.17047776 2025-11-21,22:02:59.000,325,11049583,14325,0,1763762578,12997.99335294999,16.24323939000169,53337.240348960004 2025-11-21,22:03:00.000,325,11049524,13965,0,1763762579,12997.9596714,16.334878080000635,53337.142529280005 2025-11-21,22:03:01.000,325,11049296,14325,0,1763762580,12998.006825569995,16.320779820001917,53337.191439120004 2025-11-21,22:03:02.000,325,11049566,14005,0,1763762581,12998.087661289996,16.20094460999826,53337.380091360006 2025-11-21,22:03:03.000,325,11049343,14245,0,1763762582,12998.09439759999,16.271435909999127,53337.31720728 2025-11-21,22:03:04.000,325,11049463,14085,0,1763762583,12998.1617607,16.264386779999768,53337.26829744 2025-11-21,22:03:05.000,325,11049420,14325,0,1763762584,12998.269541659996,16.264386779999768,53337.310220160005 2025-11-21,22:03:06.000,325,11049465,14245,0,1763762585,12998.316695829992,16.25733765000041,53337.34515576 2025-11-21,22:03:07.000,325,11049478,14165,0,1763762586,12998.269541659996,16.264386779999768,53337.35214288001 2025-11-21,22:03:08.000,325,11049754,14205,0,1763762587,12998.458158339992,16.158649830002105,53337.35214288001 2025-11-21,22:03:09.000,325,11049442,14045,0,1763762588,12998.471630959997,16.151600700002746,53337.547782240006 2025-11-21,22:03:10.000,325,11049514,13885,0,1763762589,12998.437949409992,16.179797220000182,53337.45694968 2025-11-21,22:03:11.000,325,11049428,14205,0,1763762590,12998.518785129992,16.06701114000316,53337.56175648 2025-11-21,22:03:12.000,325,11049464,14485,0,1763762591,12998.666983949988,16.03176548999909,53337.533808 2025-11-21,22:03:13.000,325,11049405,14205,0,1763762592,12998.633302399998,16.137502440004027,53337.51284664 2025-11-21,22:03:14.000,325,11049594,14205,0,1763762593,12998.687192879988,16.02471635999973,53337.66656328001 2025-11-21,22:03:15.000,325,11049400,14325,0,1763762594,12998.781501219994,15.982421580003574,53337.694511760004 2025-11-21,22:03:16.000,325,11049723,14245,0,1763762595,12998.788237529989,16.144551570003387,53337.70848600001 2025-11-21,22:03:17.000,325,11049568,14165,0,1763762596,12998.774764909998,15.961274189998221,53337.596692080006 2025-11-21,22:03:18.000,325,11049569,14125,0,1763762597,12998.754555979998,15.947175929999503,53337.89713824 2025-11-21,22:03:19.000,325,11049441,14205,0,1763762598,12998.727610739988,16.07406027000252,53337.72944736 2025-11-21,22:03:20.000,325,11049501,14245,0,1763762599,12998.936436349999,15.89078289000463,53337.70848600001 2025-11-21,22:03:21.000,325,11049355,14285,0,1763762600,12998.94990896999,16.02471635999973,53337.84124128 2025-11-21,22:03:22.000,325,11049532,14285,0,1763762601,12998.99032682999,16.0599620100038,53337.743421600004 2025-11-21,22:03:23.000,325,11049350,13965,0,1763762602,12999.037481,16.003568970001652,53337.85521552001 2025-11-21,22:03:24.000,325,11049559,14085,0,1763762603,12999.11831672,15.989470710002934,53337.86918976 2025-11-21,22:03:25.000,325,11049673,14045,0,1763762604,12999.11831672,16.109305919999315,53337.85521552001 2025-11-21,22:03:26.000,325,11049534,14245,0,1763762605,12999.19915244,15.904881150003348,53337.89713824 2025-11-21,22:03:27.000,325,11049271,14205,0,1763762606,12999.23283398999,15.940126800000144,53338.03688064 2025-11-21,22:03:28.000,325,11049572,14125,0,1763762607,12999.475341149991,15.926028540001425,53337.93906096 2025-11-21,22:03:29.000,325,11049406,14285,0,1763762608,12999.367560189996,15.975372450004215,53337.82726704 2025-11-21,22:03:30.000,325,11049425,14245,0,1763762609,12999.40124174,16.088158530001238,53338.1277132 2025-11-21,22:03:31.000,325,11049636,14205,0,1763762610,12999.569649489997,15.982421580003574,53338.050854880006 2025-11-21,22:03:32.000,325,11049485,14165,0,1763762611,12999.529231629997,16.01766723000037,53338.099764720006 2025-11-21,22:03:33.000,325,11049496,14245,0,1763762612,12999.616803659992,15.918979410002066,53338.197584400004 2025-11-21,22:03:34.000,325,11049392,14005,0,1763762613,12999.670694139997,15.848488110001199,53338.20457152 2025-11-21,22:03:35.000,325,11049604,14165,0,1763762614,12999.738057239992,16.045863749997807,53338.1626488 2025-11-21,22:03:36.000,325,11049483,14085,0,1763762615,12999.744793550002,15.982421580003574,53338.3023912 2025-11-21,22:03:37.000,325,11049578,14205,0,1763762616,12999.825629270003,15.989470710002934,53338.29540408 2025-11-21,22:03:38.000,325,11049670,14085,0,1763762617,12999.980564399993,15.940126800000144,53338.28142984 2025-11-21,22:03:39.000,325,11049621,13965,0,1763762618,13000.014245949998,15.961274189998221,53338.25348136 2025-11-21,22:03:40.000,325,11049387,14205,0,1763762619,13000.081609049994,15.975372450004215,53338.3722624 2025-11-21,22:03:41.000,325,11049555,14405,0,1763762620,13000.074872739999,15.89078289000463,53338.54694040001 2025-11-21,22:03:42.000,325,11049649,14285,0,1763762621,13000.25001679999,15.869635499999276,53338.47706920001 2025-11-21,22:03:43.000,325,11049615,14125,0,1763762622,13000.303907279995,16.003568970001652,53338.47706920001 2025-11-21,22:03:44.000,325,11049455,14165,0,1763762623,13000.364534069995,15.954225059998862,53338.56091464 2025-11-21,22:03:45.000,325,11049282,14085,0,1763762624,13000.35106144999,15.940126800000144,53338.60982448 2025-11-21,22:03:46.000,325,11049727,14205,0,1763762625,13000.445369789995,15.926028540001425,53338.50501768001 2025-11-21,22:03:47.000,325,11049408,14085,0,1763762626,13000.49252395999,15.799144199998409,53338.59585024001 2025-11-21,22:03:48.000,325,11049716,14165,0,1763762627,13000.53294181999,15.883733759997995,53338.62379872001 2025-11-21,22:03:49.000,325,11049578,14045,0,1763762628,13000.647459089996,15.918979410002066,53338.73559264 2025-11-21,22:03:50.000,325,11049624,14405,0,1763762629,13000.748503739997,15.904881150003348,53338.84738656 2025-11-21,22:03:51.000,325,11049549,14205,0,1763762630,13000.849548389997,15.947175929999503,53338.83341232 2025-11-21,22:03:52.000,325,11049558,14245,0,1763762631,13000.815866839992,15.926028540001425,53338.87533504 2025-11-21,22:03:53.000,325,11049456,14045,0,1763762632,13000.836075769992,15.940126800000144,53338.868347920004 2025-11-21,22:03:54.000,325,11049585,14165,0,1763762633,13000.950593039997,15.954225059998862,53338.91027064001 2025-11-21,22:03:55.000,325,11049639,14125,0,1763762634,13000.937120419992,15.911930280002707,53338.95918048001 2025-11-21,22:03:56.000,325,11049524,14125,0,1763762635,13000.943856730002,15.897832020003989,53339.02206456 2025-11-21,22:03:57.000,325,11049670,14205,0,1763762636,13001.065110310003,15.883733759997995,53338.97315472 2025-11-21,22:03:58.000,325,11049581,14405,0,1763762637,13001.119000789993,15.968323320004856,53338.98014184001 2025-11-21,22:03:59.000,325,11049462,14245,0,1763762638,13001.058373999993,15.940126800000144,53339.1408456 2025-11-21,22:04:00.000,325,11049626,14165,0,1763762639,13001.132473409998,15.827340720003122,53339.12687136001 2025-11-21,22:04:01.000,325,11049508,14045,0,1763762640,13001.139209719993,15.947175929999503,53339.1408456 2025-11-21,22:04:02.000,325,11049587,14245,0,1763762641,13001.287408539989,15.954225059998862,53339.34347208001 2025-11-21,22:04:03.000,325,11049339,14045,0,1763762642,13001.220045439994,15.848488110001199,53339.29456224001 2025-11-21,22:04:04.000,325,11049614,14085,0,1763762643,13001.40866211999,477.8696157000013,53339.30853648 2025-11-21,22:04:05.000,325,11049487,14085,0,1763762644,13001.341299019994,15.820291590003762,53339.490201600005 2025-11-21,22:04:06.000,325,11049444,13805,0,1763762645,13001.361507949994,15.89078289000463,53339.25962664 2025-11-21,22:04:07.000,325,11049430,14205,0,1763762646,13001.43560736,15.940126800000144,53339.40635616 2025-11-21,22:04:08.000,325,11049428,14325,0,1763762647,13001.422134739994,15.83438985000248,53339.46924024 2025-11-21,22:04:09.000,325,11049482,14085,0,1763762648,13001.51644308,15.742751160003536,53339.49718872 2025-11-21,22:04:10.000,325,11049629,14085,0,1763762649,13001.563597249995,15.806193329997768,53339.588021280004 2025-11-21,22:04:11.000,325,11049606,14205,0,1763762650,13001.482761529995,15.65816160000395,53339.39936904 2025-11-21,22:04:12.000,325,11049404,14245,0,1763762651,13001.644432969995,15.83438985000248,53339.40635616 2025-11-21,22:04:13.000,325,11049609,14205,0,1763762652,13001.65116927999,15.79209506999905,53339.490201600005 2025-11-21,22:04:14.000,325,11049494,14205,0,1763762653,13001.725268689996,15.770947680000972,53339.54609856 2025-11-21,22:04:15.000,325,11049504,14205,0,1763762654,13001.705059759995,15.672259860002669,53339.84654472001 2025-11-21,22:04:16.000,325,11049446,14125,0,1763762655,13001.69832345,15.79209506999905,53339.539111440004 2025-11-21,22:04:17.000,325,11049338,14205,0,1763762656,13001.71179606999,15.83438985000248,53339.7347508 2025-11-21,22:04:18.000,325,11049443,14125,0,1763762657,13001.900412750001,15.855537240000558,53339.60199552001 2025-11-21,22:04:19.000,325,11049660,14125,0,1763762658,13001.69832345,15.806193329997768,53339.67885384001 2025-11-21,22:04:20.000,325,11049231,14045,0,1763762659,13001.792631789991,15.855537240000558,53339.71378944 2025-11-21,22:04:21.000,325,11049352,14045,0,1763762660,13001.75895024,15.799144199998409,53339.7347508 2025-11-21,22:04:22.000,325,11049632,14205,0,1763762661,13001.785895479996,15.770947680000972,53339.727763680006 2025-11-21,22:04:23.000,325,11049620,14205,0,1763762662,13001.893676439991,15.876684629998636,53339.90244168 2025-11-21,22:04:24.000,325,11049443,14085,0,1763762663,13001.806104409996,15.904881150003348,53339.85353184 2025-11-21,22:04:25.000,325,11049586,14205,0,1763762664,13001.81957703,15.883733759997995,53339.90244168 2025-11-21,22:04:26.000,325,11049614,14245,0,1763762665,13001.859994890001,15.806193329997768,53339.923403040004 2025-11-21,22:04:27.000,325,11049521,14245,0,1763762666,13001.846522269996,15.883733759997995,53339.83257048 2025-11-21,22:04:28.000,325,11049484,14245,0,1763762667,13001.792631789991,15.911930280002707,53339.88846744001 2025-11-21,22:04:29.000,325,11049584,14005,0,1763762668,13001.866731199996,15.869635499999276,53339.825583360005 2025-11-21,22:04:30.000,325,11049552,14405,0,1763762669,13001.833049649991,15.940126800000144,53339.874493200005 2025-11-21,22:04:31.000,325,11049490,14165,0,1763762670,13001.7993681,15.989470710002934,53339.95833864 2025-11-21,22:04:32.000,325,11049586,14325,0,1763762671,13001.846522269996,15.940126800000144,53339.95833864 2025-11-21,22:04:33.000,325,11049573,14245,0,1763762672,13001.833049649991,15.926028540001425,53339.944364400006 2025-11-21,22:04:34.000,325,11049543,14245,0,1763762673,13001.826313339996,15.996519840002293,53339.944364400006 2025-11-21,22:04:35.000,325,11049628,14125,0,1763762674,13001.859994890001,15.989470710002934,53339.97231288 2025-11-21,22:04:36.000,325,11049506,14325,0,1763762675,13001.853258579991,16.003568970001652,53339.96532576001 2025-11-21,22:04:37.000,325,11049523,14245,0,1763762676,13001.83978596,16.03176548999909,53339.95135152 2025-11-21,22:04:38.000,325,11049482,14165,0,1763762677,13001.866731199996,15.996519840002293,53340.063145440006 2025-11-21,22:04:39.000,325,11049550,14325,0,1763762678,13001.853258579991,16.03176548999909,53340.05615832001 2025-11-21,22:04:40.000,325,11049565,14285,0,1763762679,13001.846522269996,16.03176548999909,53340.08410680001 2025-11-21,22:04:41.000,325,11049598,14245,0,1763762680,13001.806104409996,16.088158530001238,53340.09808104 2025-11-21,22:04:42.000,325,11049573,14245,0,1763762681,13001.772422859991,16.038814619998448,53340.0491712 2025-11-21,22:04:43.000,325,11049514,14285,0,1763762682,13001.792631789991,16.06701114000316,53340.08410680001 2025-11-21,22:04:44.000,325,11049528,14045,0,1763762683,13001.853258579991,16.08110940000188,53340.08410680001 2025-11-21,22:04:45.000,325,11049518,14125,0,1763762684,13001.826313339996,16.137502440004027,53340.09808104 2025-11-21,22:04:46.000,325,11049543,14165,0,1763762685,13001.792631789991,16.165698960001464,53340.063145440006 2025-11-21,22:04:47.000,325,11049571,14205,0,1763762686,13001.73200499999,16.151600700002746,53340.13301664001 2025-11-21,22:04:48.000,325,11049520,14365,0,1763762687,13001.725268689996,16.179797220000182,53340.07711968 2025-11-21,22:04:49.000,325,11049564,14325,0,1763762688,13001.67811452,16.179797220000182,53340.07711968 2025-11-21,22:04:50.000,325,11049605,14285,0,1763762689,13001.725268689996,16.215042870004254,53340.17493936 2025-11-21,22:04:51.000,325,11049512,14085,0,1763762690,13001.684850829995,16.271435909999127,53340.07711968 2025-11-21,22:04:52.000,325,11049523,14165,0,1763762691,13001.63096034999,16.25028852000105,53340.091093920004 2025-11-21,22:04:53.000,325,11049629,14125,0,1763762692,13001.583806179995,16.29963243000384,53340.13301664001 2025-11-21,22:04:54.000,325,11049615,14485,0,1763762693,13001.57706987,16.313730690002558,53340.14000376 2025-11-21,22:04:55.000,325,11049421,14205,0,1763762694,13001.59054248999,16.320779820001917,53340.07013256 2025-11-21,22:04:56.000,325,11049577,14245,0,1763762695,13001.55012462999,16.398320250002143,53340.00724848 2025-11-21,22:04:57.000,325,11049554,14205,0,1763762696,13001.52991569999,16.377172860004066,53340.042184080005 2025-11-21,22:04:58.000,325,11049423,14205,0,1763762697,13001.50970676999,16.41946764000022,53340.10506816001 2025-11-21,22:04:59.000,325,11049519,14205,0,1763762698,13001.45581629,16.398320250002143,53340.10506816001 2025-11-21,22:05:00.000,325,11049538,14565,0,1763762699,13001.42887104999,16.320779820001917,53340.07711968 2025-11-21,22:05:01.000,325,11049513,14405,0,1763762700,13001.374980569999,16.356025469998713,53340.00724848 2025-11-21,22:05:02.000,325,11049602,14285,0,1763762701,13001.354771639999,16.391271120002784,53340.042184080005 2025-11-21,22:05:03.000,325,11049548,14125,0,1763762702,13001.321090089994,16.41241851000086,53340.00026136 2025-11-21,22:05:04.000,325,11049519,14205,0,1763762703,13001.260463299994,16.356025469998713,53340.01423560001 2025-11-21,22:05:05.000,325,11049539,14405,0,1763762704,13001.253726989999,16.363074599998072,53339.923403040004 2025-11-21,22:05:06.000,325,11049455,14125,0,1763762705,13001.220045439994,16.313730690002558,53340.00026136 2025-11-21,22:05:07.000,325,11049482,14325,0,1763762706,13001.159418649993,16.3066815600032,53339.97231288 2025-11-21,22:05:08.000,325,11049585,14565,0,1763762707,13001.119000789993,16.3066815600032,53339.96532576001 2025-11-21,22:05:09.000,325,11049572,14245,0,1763762708,13001.078582929993,16.348976339999354,53339.93039016 2025-11-21,22:05:10.000,325,11049523,14205,0,1763762709,13001.024692450002,16.29258330000448,53339.93039016 2025-11-21,22:05:11.000,325,11049553,14045,0,1763762710,13000.984274590002,16.264386779999768,53339.93039016 2025-11-21,22:05:12.000,325,11049562,14365,0,1763762711,13000.869757319997,16.229141130002972,53339.874493200005 2025-11-21,22:05:13.000,325,11049473,14365,0,1763762712,13000.822603150002,16.23619026000233,53339.8395576 2025-11-21,22:05:14.000,325,11049603,14085,0,1763762713,13000.822603150002,16.20094460999826,53339.84654472001 2025-11-21,22:05:15.000,325,11049511,14165,0,1763762714,13000.795657909992,16.25733765000041,53339.81160912 2025-11-21,22:05:16.000,325,11049455,14445,0,1763762715,13000.721558500001,16.20094460999826,53339.706802320004 2025-11-21,22:05:17.000,325,11049587,14405,0,1763762716,13000.681140640001,16.18684634999954,53339.755712160004 2025-11-21,22:05:18.000,325,11049528,14285,0,1763762717,13000.53294181999,16.25028852000105,53339.68584096 2025-11-21,22:05:19.000,325,11049538,14205,0,1763762718,13000.43863348,16.222092000003613,53339.68584096 2025-11-21,22:05:20.000,325,11049578,14325,0,1763762719,13000.35779776,16.25028852000105,53339.6648796 2025-11-21,22:05:21.000,325,11049586,14165,0,1763762720,13000.3173799,16.215042870004254,53339.67186672 2025-11-21,22:05:22.000,325,11049462,14245,0,1763762721,13000.25001679999,16.25733765000041,53339.60199552001 2025-11-21,22:05:23.000,325,11049529,14245,0,1763762722,13000.16918107999,16.25028852000105,53339.5251372 2025-11-21,22:05:24.000,325,11049634,14285,0,1763762723,13000.034454879999,16.3066815600032,53339.539111440004 2025-11-21,22:05:25.000,325,11049557,14325,0,1763762724,12999.960355469993,16.271435909999127,53339.53212432001 2025-11-21,22:05:26.000,325,11049564,14565,0,1763762725,12999.859310819993,16.29258330000448,53339.48321448001 2025-11-21,22:05:27.000,325,11049611,14165,0,1763762726,12999.812156649998,16.271435909999127,53339.420330400004 2025-11-21,22:05:28.000,325,11049617,14485,0,1763762727,12999.670694139997,16.320779820001917,53339.371420560004 2025-11-21,22:05:29.000,325,11049541,14245,0,1763762728,12999.542704250001,16.313730690002558,53339.33648496 2025-11-21,22:05:30.000,325,11049612,14325,0,1763762729,12999.414714359991,16.370123730004707,53339.252639520004 2025-11-21,22:05:31.000,325,11049586,14605,0,1763762730,12999.387769119996,16.29963243000384,53339.24565240001 2025-11-21,22:05:32.000,325,11049577,14285,0,1763762731,12999.266515539995,16.334878080000635,53339.21770392001 2025-11-21,22:05:33.000,325,11049517,14245,0,1763762732,12999.165470889995,16.377172860004066,53339.203729680004 2025-11-21,22:05:34.000,325,11049521,14325,0,1763762733,12999.07789886,16.320779820001917,53339.154819840005 2025-11-21,22:05:35.000,325,11049566,14565,0,1763762734,12998.99706314,16.356025469998713,53339.0709744 2025-11-21,22:05:36.000,325,11049609,14205,0,1763762735,12998.90949110999,16.29963243000384,53338.987128960005 2025-11-21,22:05:37.000,325,11049548,14405,0,1763762736,12998.862336939994,16.320779820001917,53338.93123200001 2025-11-21,22:05:38.000,325,11049512,14245,0,1763762737,12998.741083359993,16.313730690002558,53338.95918048001 2025-11-21,22:05:39.000,325,11049564,14405,0,1763762738,12998.592884539998,16.334878080000635,53338.88232216001 2025-11-21,22:05:40.000,325,11049501,14205,0,1763762739,12998.559202989993,16.341927209999994,53338.84738656 2025-11-21,22:05:41.000,325,11049512,14565,0,1763762740,12998.505312510002,16.29963243000384,53338.81245096001 2025-11-21,22:05:42.000,325,11049596,14325,0,1763762741,12998.411004169997,478.22207219999837,53338.756554 2025-11-21,22:05:43.000,325,11049515,14405,0,1763762742,12998.303223210001,16.264386779999768,53338.721618400006 2025-11-21,22:05:44.000,325,11049604,14445,0,1763762743,12998.256069039991,16.222092000003613,53338.69366992001 2025-11-21,22:05:45.000,325,11049480,14325,0,1763762744,12998.168497009996,16.158649830002105,53338.65873432 2025-11-21,22:05:46.000,325,11049564,14365,0,1763762745,12998.148288079996,16.144551570003387,53338.62379872001 2025-11-21,22:05:47.000,325,11049494,14205,0,1763762746,12998.05397973999,16.095207660000597,53338.59585024001 2025-11-21,22:05:48.000,325,11049548,14325,0,1763762747,12997.905780919995,16.095207660000597,53338.5120048 2025-11-21,22:05:49.000,325,11049644,14645,0,1763762748,12997.85862675,16.038814619998448,53338.532966160004 2025-11-21,22:05:50.000,325,11049623,14205,0,1763762749,12997.784527339994,16.003568970001652,53338.46309496 2025-11-21,22:05:51.000,325,11049555,14405,0,1763762750,12997.75084578999,15.968323320004856,53338.4421336 2025-11-21,22:05:52.000,325,11049531,14405,0,1763762751,12997.69021899999,15.989470710002934,53338.40021088 2025-11-21,22:05:53.000,325,11049601,14205,0,1763762752,12997.582438039994,15.918979410002066,53338.47008208 2025-11-21,22:05:54.000,325,11049560,14165,0,1763762753,12997.454448149998,15.954225059998862,53338.40719800001 2025-11-21,22:05:55.000,325,11049511,14205,0,1763762754,12997.326458260002,15.89078289000463,53338.32335256 2025-11-21,22:05:56.000,325,11049561,14205,0,1763762755,12997.265831470002,15.940126800000144,53338.21155864001 2025-11-21,22:05:57.000,325,11049551,14325,0,1763762756,12997.178259439992,15.862586369999917,53338.14168744001 2025-11-21,22:05:58.000,325,11049562,14125,0,1763762757,12997.104160030001,15.84143898000184,53338.19059728001 2025-11-21,22:05:59.000,325,11049550,14645,0,1763762758,12997.057005859991,15.855537240000558,53338.10675184 2025-11-21,22:06:00.000,325,11049627,14365,0,1763762759,12996.89533441999,15.855537240000558,53338.06482912 2025-11-21,22:06:01.000,325,11049591,14405,0,1763762760,12996.86165287,15.806193329997768,53338.00194504001 2025-11-21,22:06:02.000,325,11049593,14325,0,1763762761,12996.807762389995,15.827340720003122,53337.9879708 2025-11-21,22:06:03.000,325,11049643,14645,0,1763762762,12996.69998143,15.820291590003762,53337.9180996 2025-11-21,22:06:04.000,325,11049515,14365,0,1763762763,12996.72019036,15.806193329997768,53337.97399656001 2025-11-21,22:06:05.000,325,11049469,14205,0,1763762764,12996.605673089995,15.848488110001199,53337.84124128 2025-11-21,22:06:06.000,325,11049575,14325,0,1763762765,12996.57872785,15.855537240000558,53337.8482284 2025-11-21,22:06:07.000,325,11049524,14285,0,1763762766,12996.504628439994,15.862586369999917,53337.911112480004 2025-11-21,22:06:08.000,325,11049475,14205,0,1763762767,12996.457474269999,15.83438985000248,53337.87617688001 2025-11-21,22:06:09.000,325,11049577,14285,0,1763762768,12996.396847479999,15.806193329997768,53337.743421600004 2025-11-21,22:06:10.000,325,11049593,14365,0,1763762769,12996.356429619998,15.777996810000332,53337.743421600004 2025-11-21,22:06:11.000,325,11049474,14285,0,1763762770,12996.282330209993,15.79209506999905,53337.715473120006 2025-11-21,22:06:12.000,325,11049588,14285,0,1763762771,12996.255384969998,15.799144199998409,53337.694511760004 2025-11-21,22:06:13.000,325,11049528,14325,0,1763762772,12996.188021870003,15.855537240000558,53337.645601920005 2025-11-21,22:06:14.000,325,11049545,14565,0,1763762773,12996.113922459997,15.848488110001199,53337.58970496001 2025-11-21,22:06:15.000,325,11049543,14285,0,1763762774,12996.060031979992,15.848488110001199,53337.63162768 2025-11-21,22:06:16.000,325,11049548,14045,0,1763762775,12995.992668879997,15.84143898000184,53337.547782240006 2025-11-21,22:06:17.000,325,11049568,14325,0,1763762776,12996.019614119992,15.876684629998636,53337.56874360001 2025-11-21,22:06:18.000,325,11049510,14285,0,1763762777,12995.965723640002,15.855537240000558,53337.48489816 2025-11-21,22:06:19.000,325,11049554,14005,0,1763762778,12995.945514710002,15.84143898000184,53337.49887240001 2025-11-21,22:06:20.000,325,11049597,14325,0,1763762779,12995.938778399992,15.855537240000558,53337.50585952 2025-11-21,22:06:21.000,325,11049530,14205,0,1763762780,12995.938778399992,15.84143898000184,53337.54079512001 2025-11-21,22:06:22.000,325,11049522,14485,0,1763762781,12995.884887920001,15.813242460004403,53337.50585952 2025-11-21,22:06:23.000,325,11049533,14205,0,1763762782,12995.932042089997,15.84143898000184,53337.44996256001 2025-11-21,22:06:24.000,325,11049501,14205,0,1763762783,12995.898360539992,15.806193329997768,53337.42201408001 2025-11-21,22:06:25.000,325,11049662,14245,0,1763762784,12995.898360539992,15.806193329997768,53337.3940656 2025-11-21,22:06:26.000,325,11049498,14285,0,1763762785,12995.918569469992,15.763898550001613,53337.38707848 2025-11-21,22:06:27.000,325,11049554,14285,0,1763762786,12995.918569469992,15.721603769998183,53337.33816864 2025-11-21,22:06:28.000,325,11049588,14285,0,1763762787,12995.905096850001,15.637014209998597,53337.42201408001 2025-11-21,22:06:29.000,325,11049570,14485,0,1763762788,12995.932042089997,477.5735522399991,53337.3940656 2025-11-21,22:06:30.000,325,11049571,14125,0,1763762789,12995.911833159997,15.66521073000331,53337.37310424001 2025-11-21,22:06:31.000,325,11049529,14165,0,1763762790,12995.952251019997,15.61586682000052,53337.3241944 2025-11-21,22:06:32.000,325,11049580,14245,0,1763762791,12995.932042089997,15.601768560001801,53337.2892588 2025-11-21,22:06:33.000,325,11049557,14365,0,1763762792,12995.972459949997,15.531277260000934,53337.3940656 2025-11-21,22:06:34.000,325,11049538,14085,0,1763762793,12995.918569469992,15.531277260000934,53337.3241944 2025-11-21,22:06:35.000,325,11049593,14245,0,1763762794,12995.952251019997,15.496031610004138,53337.359130000004 2025-11-21,22:06:36.000,325,11049568,14205,0,1763762795,12995.938778399992,15.474884219998785,53337.310220160005 2025-11-21,22:06:37.000,325,11049535,14285,0,1763762796,12995.958987329992,15.460785960000067,53337.22637472 2025-11-21,22:06:38.000,325,11049570,14245,0,1763762797,12995.979196259992,15.481933349998144,53337.30323304001 2025-11-21,22:06:39.000,325,11049567,14165,0,1763762798,12996.006141500002,15.38324552999984,53337.24733608 2025-11-21,22:06:40.000,325,11049581,14245,0,1763762799,12995.972459949997,15.43963857000199,53337.25432320001 2025-11-21,22:06:41.000,325,11049513,14245,0,1763762800,12995.992668879997,15.481933349998144,53337.22637472 2025-11-21,22:06:42.000,325,11049675,14725,0,1763762801,12996.039823049992,15.474884219998785,53337.3241944 2025-11-21,22:06:43.000,325,11049535,14085,0,1763762802,12995.999405189992,15.460785960000067,53337.359130000004 2025-11-21,22:06:44.000,325,11049553,14365,0,1763762803,12995.992668879997,15.453736830000707,53337.22637472 2025-11-21,22:06:45.000,325,11049603,14165,0,1763762804,12995.965723640002,15.43258944000263,53337.2892588 2025-11-21,22:06:46.000,325,11049542,14245,0,1763762805,12996.053295669997,15.467835089999426,53337.26829744 2025-11-21,22:06:47.000,325,11049523,14365,0,1763762806,12996.039823049992,15.460785960000067,53337.310220160005 2025-11-21,22:06:48.000,325,11049526,14365,0,1763762807,12996.120658769993,15.55947377999837,53337.28227168001 2025-11-21,22:06:49.000,325,11049493,14045,0,1763762808,12996.100449839993,15.517179000002216,53337.22637472 2025-11-21,22:06:50.000,325,11049590,14245,0,1763762809,12996.100449839993,15.601768560001801,53337.27528456 2025-11-21,22:06:51.000,325,11049562,14005,0,1763762810,12996.161076629993,15.637014209998597,53337.19842624 2025-11-21,22:06:52.000,325,11049553,14165,0,1763762811,12996.134131389997,15.545375519999652,53337.31720728 2025-11-21,22:06:53.000,325,11049569,14165,0,1763762812,12996.147604010002,15.637014209998597,53337.310220160005 2025-11-21,22:06:54.000,325,11049463,14325,0,1763762813,12996.194758179998,15.700456380000105,53337.28227168001 2025-11-21,22:06:55.000,325,11049621,14165,0,1763762814,12996.241912349993,15.55947377999837,53337.13554216001 2025-11-21,22:06:56.000,325,11049702,14245,0,1763762815,12996.275593899998,15.728652900004818,53337.31720728 2025-11-21,22:06:57.000,325,11049544,14205,0,1763762816,12996.450737959989,15.79209506999905,53337.191439120004 2025-11-21,22:06:58.000,325,11049682,14325,0,1763762817,12996.316011759998,15.84143898000184,53337.38707848 2025-11-21,22:06:59.000,325,11049490,13965,0,1763762818,12996.390111169989,15.735702030004177,53337.2892588 2025-11-21,22:07:00.000,325,11049536,14285,0,1763762819,12996.356429619998,15.84143898000184,53337.38707848 2025-11-21,22:07:01.000,325,11049617,14325,0,1763762820,12996.47094688999,15.947175929999503,53337.35214288001 2025-11-21,22:07:02.000,325,11049393,14125,0,1763762821,12996.504628439994,15.954225059998862,53337.40105272001 2025-11-21,22:07:03.000,325,11049503,14205,0,1763762822,12996.565255229994,15.961274189998221,53337.33816864 2025-11-21,22:07:04.000,325,11049524,14085,0,1763762823,12996.61240939999,15.947175929999503,53337.36611712 2025-11-21,22:07:05.000,325,11049600,14045,0,1763762824,12996.666299879995,15.961274189998221,53337.43598832 2025-11-21,22:07:06.000,325,11049470,14565,0,1763762825,12996.6797725,16.045863749997807,53337.42201408001 2025-11-21,22:07:07.000,325,11049558,14045,0,1763762826,12996.80102608,16.045863749997807,53337.4639368 2025-11-21,22:07:08.000,325,11049621,14245,0,1763762827,12996.848180249995,16.06701114000316,53337.41502696 2025-11-21,22:07:09.000,325,11049538,14165,0,1763762828,12996.8818618,16.088158530001238,53337.44297544 2025-11-21,22:07:10.000,325,11049611,14205,0,1763762829,12996.969433829996,16.116355049998674,53337.44297544 2025-11-21,22:07:11.000,325,11049512,14045,0,1763762830,12997.070478479996,16.165698960001464,53337.408039840004 2025-11-21,22:07:12.000,325,11049562,14245,0,1763762831,12997.097423719992,16.123404179998033,53337.40105272001 2025-11-21,22:07:13.000,325,11049534,14245,0,1763762832,12997.124368960001,16.1938954799989,53337.4639368 2025-11-21,22:07:14.000,325,11049539,14125,0,1763762833,12997.252358849997,16.179797220000182,53337.50585952 2025-11-21,22:07:15.000,325,11049520,14205,0,1763762834,12997.292776709997,16.207993740004895,53337.477911040005 2025-11-21,22:07:16.000,325,11049631,14245,0,1763762835,12997.380348739993,16.18684634999954,53337.47092392001 2025-11-21,22:07:17.000,325,11049631,14045,0,1763762836,12997.360139809993,16.278485039998486,53337.6036792 2025-11-21,22:07:18.000,325,11049707,14205,0,1763762837,12997.447711839988,16.313730690002558,53337.477911040005 2025-11-21,22:07:19.000,325,11049782,14245,0,1763762838,12997.501602319993,16.23619026000233,53337.526820880004 2025-11-21,22:07:20.000,325,11049634,14165,0,1763762839,12997.535283869998,16.123404179998033,53337.58271784 2025-11-21,22:07:21.000,325,11049617,14165,0,1763762840,12997.602646969994,16.20094460999826,53337.44996256001 2025-11-21,22:07:22.000,325,11049484,14125,0,1763762841,12997.75084578999,16.229141130002972,53337.547782240006 2025-11-21,22:07:23.000,325,11049471,13965,0,1763762842,12997.616119589999,16.4406150299983,53337.55476936 2025-11-21,22:07:24.000,325,11049578,14125,0,1763762843,12997.73063685999,16.370123730004707,53337.51983376001 2025-11-21,22:07:25.000,325,11049471,14565,0,1763762844,12997.79126364999,16.356025469998713,53337.48489816 2025-11-21,22:07:26.000,325,11049545,14125,0,1763762845,12997.717164239999,16.47586068000237,53337.6735504 2025-11-21,22:07:27.000,325,11049549,14165,0,1763762846,12997.7575821,16.41241851000086,53337.6036792 2025-11-21,22:07:28.000,325,11049552,14125,0,1763762847,12997.75084578999,16.497008070000447,53337.6036792 2025-11-21,22:07:29.000,325,11049538,13965,0,1763762848,12997.83841782,16.504057199999806,53337.65957616 2025-11-21,22:07:30.000,325,11049670,14245,0,1763762849,12997.85189043999,16.539302850003878,53337.65957616 2025-11-21,22:07:31.000,325,11049650,14125,0,1763762850,12997.85189043999,16.48290981000173,53337.533808 2025-11-21,22:07:32.000,325,11049771,14085,0,1763762851,12997.83168150999,16.567499370001315,53337.49188528 2025-11-21,22:07:33.000,325,11049589,14165,0,1763762852,12997.81820889,16.616843280004105,53337.65957616 2025-11-21,22:07:34.000,325,11049723,14245,0,1763762853,12997.824945199995,16.64503980000154,53337.63861480001 2025-11-21,22:07:35.000,325,11049382,14245,0,1763762854,12997.87883568,16.750776749999204,53337.58970496001 2025-11-21,22:07:36.000,325,11049642,14285,0,1763762855,12997.93946247,16.814218920000712,53337.55476936 2025-11-21,22:07:37.000,325,11049529,14125,0,1763762856,12997.93272615999,16.729629360001127,53337.62464056 2025-11-21,22:07:38.000,325,11049336,14325,0,1763762857,12998.02029819,16.83536630999879,53337.65258904 2025-11-21,22:07:39.000,325,11049763,14005,0,1763762858,12998.05397973999,16.778973270003917,53337.44996256001 2025-11-21,22:07:40.000,325,11049489,14045,0,1763762859,12998.006825569995,16.919955869998375,53337.533808 2025-11-21,22:07:41.000,325,11049437,14085,0,1763762860,12998.04050712,16.82126805000007,53337.645601920005 2025-11-21,22:07:42.000,325,11049456,14245,0,1763762861,12998.09439759999,16.990447169999243,53337.54079512001 2025-11-21,22:07:43.000,325,11049616,14205,0,1763762862,12998.12134284,16.919955869998375,53337.547782240006 2025-11-21,22:07:44.000,325,11049536,14285,0,1763762863,12998.20217856,17.00454542999796,53337.596692080006 2025-11-21,22:07:45.000,325,11049582,14085,0,1763762864,12998.175233319991,16.990447169999243,53337.6036792 2025-11-21,22:07:46.000,325,11049449,14405,0,1763762865,12998.195442249991,16.997496299998602,53337.6036792 2025-11-21,22:07:47.000,325,11049625,14165,0,1763762866,12998.283014280001,16.997496299998602,53337.63861480001 2025-11-21,22:07:48.000,325,11049613,14125,0,1763762867,12998.323432140001,17.07503672999883,53337.61066632 2025-11-21,22:07:49.000,325,11049501,14165,0,1763762868,12998.377322619992,17.00454542999796,53337.61066632 2025-11-21,22:07:50.000,325,11049580,14365,0,1763762869,12998.424476790002,17.039791080002033,53337.6036792 2025-11-21,22:07:51.000,325,11049581,14405,0,1763762870,12998.471630959997,16.983398039999884,53337.63861480001 2025-11-21,22:07:52.000,325,11049612,14365,0,1763762871,12998.471630959997,16.962250650001806,53337.645601920005 2025-11-21,22:07:53.000,325,11049566,14325,0,1763762872,12998.498576199992,16.983398039999884,53337.66656328001 2025-11-21,22:07:54.000,325,11049537,14405,0,1763762873,12998.559202989993,17.06093847000011,53337.65957616 2025-11-21,22:07:55.000,325,11049527,14485,0,1763762874,12998.619829779993,17.011594560004596,53337.61066632 2025-11-21,22:07:56.000,325,11049543,14205,0,1763762875,12998.646775019988,17.05388934000075,53337.694511760004 2025-11-21,22:07:57.000,325,11049593,14245,0,1763762876,12998.646775019988,17.032741950002674,53337.72944736 2025-11-21,22:07:58.000,325,11049522,14045,0,1763762877,12998.666983949988,16.919955869998375,53337.63162768 2025-11-21,22:07:59.000,325,11049588,14405,0,1763762878,12998.660247639993,16.983398039999884,53337.68752464001 2025-11-21,22:08:00.000,325,11049473,14045,0,1763762879,12998.720874429993,17.00454542999796,53337.68053752 2025-11-21,22:08:01.000,325,11049628,14205,0,1763762880,12998.700665499993,16.983398039999884,53337.70149888 2025-11-21,22:08:02.000,325,11049483,14165,0,1763762881,12998.653511329998,17.046840210001392,53337.72944736 2025-11-21,22:08:03.000,325,11049586,14125,0,1763762882,12998.640038709993,16.990447169999243,53337.70149888 2025-11-21,22:08:04.000,325,11049603,14325,0,1763762883,12998.700665499993,17.07503672999883,53337.72944736 2025-11-21,22:08:05.000,325,11049568,14205,0,1763762884,12998.660247639993,17.05388934000075,53337.694511760004 2025-11-21,22:08:06.000,325,11049546,14085,0,1763762885,12998.700665499993,17.046840210001392,53337.715473120006 2025-11-21,22:08:07.000,325,11049484,14405,0,1763762886,12998.660247639993,17.06798759999947,53337.75040872 2025-11-21,22:08:08.000,325,11049512,14165,0,1763762887,12998.646775019988,17.082085859998188,53337.715473120006 2025-11-21,22:08:09.000,325,11049567,14125,0,1763762888,12998.660247639993,17.05388934000075,53337.715473120006 2025-11-21,22:08:10.000,325,11049559,14285,0,1763762889,12998.741083359993,17.180773680003767,53337.78534432001 2025-11-21,22:08:11.000,325,11049594,14205,0,1763762890,12998.646775019988,17.159626289998414,53337.72944736 2025-11-21,22:08:12.000,325,11049625,14285,0,1763762891,12998.646775019988,17.180773680003767,53337.73643448001 2025-11-21,22:08:13.000,325,11049511,14245,0,1763762892,12998.660247639993,17.244215849998,53337.63861480001 2025-11-21,22:08:14.000,325,11049580,14245,0,1763762893,12998.633302399998,17.216019330000563,53337.764382960006 2025-11-21,22:08:15.000,325,11049480,14405,0,1763762894,12998.666983949988,17.187822810003127,53337.77137008 2025-11-21,22:08:16.000,325,11049666,14565,0,1763762895,12998.693929189998,17.265363240003353,53337.743421600004 2025-11-21,22:08:17.000,325,11049526,14445,0,1763762896,12998.646775019988,17.23011758999928,53337.575730720004 2025-11-21,22:08:18.000,325,11049448,14165,0,1763762897,12998.714138119998,17.17372455000441,53337.68053752 2025-11-21,22:08:19.000,325,11049514,13885,0,1763762898,12998.700665499993,17.17372455000441,53337.63162768 2025-11-21,22:08:20.000,325,11049470,14045,0,1763762899,12998.687192879988,479.17370474999916,53337.70848600001 2025-11-21,22:08:21.000,325,11049574,14325,0,1763762900,12998.707401809988,17.187822810003127,53337.764382960006 2025-11-21,22:08:22.000,325,11049533,14205,0,1763762901,12998.687192879988,17.138478900000337,53337.6735504 2025-11-21,22:08:23.000,325,11049520,14285,0,1763762902,12998.693929189998,17.159626289998414,53337.70149888 2025-11-21,22:08:24.000,325,11049501,14085,0,1763762903,12998.768028599989,17.07503672999883,53337.694511760004 2025-11-21,22:08:25.000,325,11049653,14245,0,1763762904,12998.754555979998,17.082085859998188,53337.715473120006 2025-11-21,22:08:26.000,325,11049557,14325,0,1763762905,12998.788237529989,17.039791080002033,53337.68752464001 2025-11-21,22:08:27.000,325,11049484,14205,0,1763762906,12998.781501219994,17.089134990004823,53337.68053752 2025-11-21,22:08:28.000,325,11049777,14165,0,1763762907,12998.788237529989,17.011594560004596,53337.62464056 2025-11-21,22:08:29.000,325,11049448,14245,0,1763762908,12998.848864319989,17.05388934000075,53337.6036792 2025-11-21,22:08:30.000,325,11049561,14125,0,1763762909,12998.848864319989,17.06798759999947,53337.645601920005 2025-11-21,22:08:31.000,325,11049566,14085,0,1763762910,12998.835391699999,17.025692820003314,53337.68053752 2025-11-21,22:08:32.000,325,11049567,14245,0,1763762911,12998.896018489999,17.10323325000354,53337.65957616 2025-11-21,22:08:33.000,325,11049528,14045,0,1763762912,12998.916227419999,17.018643690003955,53337.72246024 2025-11-21,22:08:34.000,325,11049633,14085,0,1763762913,12998.882545869994,16.905857609999657,53337.65258904 2025-11-21,22:08:35.000,325,11049446,14085,0,1763762914,12998.882545869994,16.905857609999657,53337.66656328001 2025-11-21,22:08:36.000,325,11049478,14245,0,1763762915,12998.88928217999,16.94110326000373,53337.743421600004 2025-11-21,22:08:37.000,325,11049627,14085,0,1763762916,12998.92970003999,16.87766109000222,53337.65957616 2025-11-21,22:08:38.000,325,11049595,14085,0,1763762917,12998.922963729994,16.849464570004784,53337.73643448001 2025-11-21,22:08:39.000,325,11049553,14125,0,1763762918,12998.869073249989,16.82126805000007,53337.75040872 2025-11-21,22:08:40.000,325,11049545,14005,0,1763762919,12998.882545869994,16.82126805000007,53337.78534432001 2025-11-21,22:08:41.000,325,11049591,14325,0,1763762920,12998.916227419999,16.786022400003276,53337.73643448001 2025-11-21,22:08:42.000,325,11049520,14165,0,1763762921,12998.896018489999,16.88471022000158,53337.715473120006 2025-11-21,22:08:43.000,325,11049553,14125,0,1763762922,12998.90949110999,16.84241543999815,53337.75040872 2025-11-21,22:08:44.000,325,11049522,14045,0,1763762923,12998.936436349999,16.856513700004143,53337.75739584001 2025-11-21,22:08:45.000,325,11049515,14125,0,1763762924,12998.862336939994,16.89175935000094,53337.694511760004 2025-11-21,22:08:46.000,325,11049527,14205,0,1763762925,12998.943172659994,16.863562830003502,53337.743421600004 2025-11-21,22:08:47.000,325,11049481,14205,0,1763762926,12998.99032682999,16.863562830003502,53337.75739584001 2025-11-21,22:08:48.000,325,11049558,14205,0,1763762927,12998.943172659994,16.856513700004143,53337.73643448001 2025-11-21,22:08:49.000,325,11049502,14085,0,1763762928,12998.963381589994,16.919955869998375,53337.79233144 2025-11-21,22:08:50.000,325,11049475,14565,0,1763762929,12998.90949110999,16.87766109000222,53337.743421600004 2025-11-21,22:08:51.000,325,11049479,14205,0,1763762930,12998.916227419999,16.89175935000094,53337.743421600004 2025-11-21,22:08:52.000,325,11049530,14365,0,1763762931,12998.92970003999,16.927004999997735,53337.73643448001 2025-11-21,22:08:53.000,325,11049461,14245,0,1763762932,12998.88928217999,16.955201520002447,53337.7783572 2025-11-21,22:08:54.000,325,11049535,14245,0,1763762933,12998.936436349999,16.912906739999016,53337.73643448001 2025-11-21,22:08:55.000,325,11049614,14165,0,1763762934,12998.902754799994,16.88471022000158,53337.72944736 2025-11-21,22:08:56.000,325,11049486,14125,0,1763762935,12998.956645279999,16.849464570004784,53337.75739584001 2025-11-21,22:08:57.000,325,11049575,14205,0,1763762936,12998.896018489999,16.948152390003088,53337.75739584001 2025-11-21,22:08:58.000,325,11049509,14445,0,1763762937,12998.902754799994,16.905857609999657,53337.813292800005 2025-11-21,22:08:59.000,325,11049468,14205,0,1763762938,12998.922963729994,16.83536630999879,53337.77137008 2025-11-21,22:09:00.000,325,11049525,14245,0,1763762939,12998.90949110999,16.87061196000286,53337.79233144 2025-11-21,22:09:01.000,325,11049532,14485,0,1763762940,12998.92970003999,16.82831717999943,53337.82027992 2025-11-21,22:09:02.000,325,11049527,14205,0,1763762941,12998.922963729994,16.82831717999943,53337.79931856 2025-11-21,22:09:03.000,325,11049507,14245,0,1763762942,12998.936436349999,16.736678490000486,53337.82726704 2025-11-21,22:09:04.000,325,11049535,14205,0,1763762943,12998.94990896999,16.750776749999204,53337.84124128 2025-11-21,22:09:05.000,325,11049530,14245,0,1763762944,12998.896018489999,16.729629360001127,53337.79233144 2025-11-21,22:09:06.000,325,11049556,14285,0,1763762945,12998.882545869994,16.64503980000154,53337.87617688001 2025-11-21,22:09:07.000,325,11049484,14205,0,1763762946,12998.875809559999,16.673236319998978,53337.813292800005 2025-11-21,22:09:08.000,325,11049493,14245,0,1763762947,12998.963381589994,940.4899193399979,53337.77137008 2025-11-21,22:09:09.000,325,11049578,14405,0,1763762948,12999.024008379994,16.53225372000452,53337.79233144 2025-11-21,22:09:10.000,325,11049485,14005,0,1763762949,12998.94990896999,16.405369380001503,53337.72944736 2025-11-21,22:09:11.000,325,11049575,13645,0,1763762950,12998.902754799994,16.278485039998486,53337.61765344001 2025-11-21,22:09:12.000,325,11049521,13405,0,1763762951,12998.788237529989,16.327828950001276,53337.58271784 2025-11-21,22:09:13.000,325,11049485,13565,0,1763762952,12998.687192879988,16.29963243000384,53337.694511760004 2025-11-21,22:09:14.000,325,11049545,13565,0,1763762953,12998.633302399998,16.271435909999127,53337.63861480001 2025-11-21,22:09:15.000,325,11049528,13485,0,1763762954,12998.626566090003,16.320779820001917,53337.72246024 2025-11-21,22:09:16.000,325,11049619,13485,0,1763762955,12998.599620849993,16.25733765000041,53337.715473120006 2025-11-21,22:09:17.000,325,11049509,13645,0,1763762956,12998.572675609998,16.264386779999768,53337.75040872 2025-11-21,22:09:18.000,325,11049490,13725,0,1763762957,12998.606357160003,16.29258330000448,53337.75040872 2025-11-21,22:09:19.000,325,11049662,13845,0,1763762958,12998.734347049998,16.3066815600032,53337.82027992 2025-11-21,22:09:20.000,325,11049490,13925,0,1763762959,12998.653511329998,16.18684634999954,53337.68053752 2025-11-21,22:09:21.000,325,11049535,14125,0,1763762960,12998.761292289993,16.278485039998486,53337.715473120006 2025-11-21,22:09:22.000,325,11049371,13725,0,1763762961,12998.781501219994,16.20094460999826,53337.77137008 2025-11-21,22:09:23.000,325,11049470,13765,0,1763762962,12998.707401809988,16.165698960001464,53337.764382960006 2025-11-21,22:09:24.000,325,11049437,13765,0,1763762963,12998.714138119998,16.116355049998674,53337.743421600004 2025-11-21,22:09:25.000,325,11049381,13725,0,1763762964,12998.747819669989,16.02471635999973,53337.6735504 2025-11-21,22:09:26.000,325,11049494,13685,0,1763762965,12998.707401809988,15.947175929999503,53337.645601920005 2025-11-21,22:09:27.000,325,11049323,13805,0,1763762966,12998.586148230002,16.07406027000252,53337.82726704 2025-11-21,22:09:28.000,325,11049357,13765,0,1763762967,12998.660247639993,16.052912880004442,53337.55476936 2025-11-21,22:09:29.000,325,11049460,13765,0,1763762968,12998.633302399998,15.869635499999276,53337.70848600001 2025-11-21,22:09:30.000,325,11049422,13725,0,1763762969,12998.552466679997,15.848488110001199,53337.63861480001 2025-11-21,22:09:31.000,325,11049511,13725,0,1763762970,12998.653511329998,15.897832020003989,53337.645601920005 2025-11-21,22:09:32.000,325,11049369,13605,0,1763762971,12998.714138119998,15.961274189998221,53337.65957616 2025-11-21,22:09:33.000,325,11049424,13725,0,1763762972,12998.693929189998,16.01061810000101,53337.70149888 2025-11-21,22:09:34.000,325,11049463,13805,0,1763762973,12998.673720259998,15.947175929999503,53337.72944736 2025-11-21,22:09:35.000,325,11049511,13685,0,1763762974,12998.707401809988,15.770947680000972,53337.75040872 2025-11-21,22:09:36.000,325,11049488,13725,0,1763762975,12998.747819669989,15.904881150003348,53337.715473120006 2025-11-21,22:09:37.000,325,11049495,13565,0,1763762976,12998.761292289993,15.869635499999276,53337.75739584001 2025-11-21,22:09:38.000,325,11049592,14005,0,1763762977,12998.761292289993,15.799144199998409,53337.694511760004 2025-11-21,22:09:39.000,325,11049461,13685,0,1763762978,12998.788237529989,15.806193329997768,53337.72944736 2025-11-21,22:09:40.000,325,11049462,13685,0,1763762979,12998.808446459989,15.763898550001613,53337.72246024 2025-11-21,22:09:41.000,325,11049386,13965,0,1763762980,12998.794973839998,15.721603769998183,53337.80630568001 2025-11-21,22:09:42.000,325,11049430,13845,0,1763762981,12998.720874429993,15.66521073000331,53337.80630568001 2025-11-21,22:09:43.000,325,11049526,13885,0,1763762982,12998.761292289993,15.742751160003536,53337.79233144 2025-11-21,22:09:44.000,325,11049469,13845,0,1763762983,12998.828655389989,15.770947680000972,53337.813292800005 2025-11-21,22:09:45.000,325,11049521,13885,0,1763762984,12998.720874429993,15.799144199998409,53337.79931856 2025-11-21,22:09:46.000,325,11049447,14085,0,1763762985,12998.747819669989,15.707505509999464,53337.85521552001 2025-11-21,22:09:47.000,325,11049464,13885,0,1763762986,12998.774764909998,15.735702030004177,53337.80630568001 2025-11-21,22:09:48.000,325,11049558,14005,0,1763762987,12998.761292289993,15.799144199998409,53337.8482284 2025-11-21,22:09:49.000,325,11049601,13845,0,1763762988,12998.768028599989,15.693407250000746,53337.813292800005 2025-11-21,22:09:50.000,325,11049552,13805,0,1763762989,12998.768028599989,15.721603769998183,53337.82726704 2025-11-21,22:09:51.000,325,11049638,13685,0,1763762990,12998.754555979998,15.749800290002895,53337.86918976 2025-11-21,22:09:52.000,325,11049448,13845,0,1763762991,12998.734347049998,15.672259860002669,53337.90412536001 2025-11-21,22:09:53.000,325,11049497,13845,0,1763762992,12998.707401809988,15.700456380000105,53337.8482284 2025-11-21,22:09:54.000,325,11049584,13725,0,1763762993,12998.801710149994,477.61584702000255,53337.764382960006 2025-11-21,22:09:55.000,325,11049489,13765,0,1763762994,12998.761292289993,15.693407250000746,53337.89713824 2025-11-21,22:09:56.000,325,11049524,13885,0,1763762995,12998.754555979998,15.629965079999238,53337.80630568001 2025-11-21,22:09:57.000,325,11049500,13685,0,1763762996,12998.727610739988,15.587670300003083,53337.77137008 2025-11-21,22:09:58.000,325,11049573,13645,0,1763762997,12998.707401809988,15.580621170003724,53337.883164000006 2025-11-21,22:09:59.000,325,11049464,13885,0,1763762998,12998.741083359993,15.524228130001575,53337.86918976 2025-11-21,22:10:00.000,325,11049589,13725,0,1763762999,12998.707401809988,15.55947377999837,53337.862202640004 2025-11-21,22:10:01.000,325,11049444,13725,0,1763763000,12998.680456569993,15.517179000002216,53337.78534432001 2025-11-21,22:10:02.000,325,11049325,13925,0,1763763001,12998.693929189998,15.517179000002216,53337.85521552001 2025-11-21,22:10:03.000,325,11049509,13805,0,1763763002,12998.707401809988,15.42554031000327,53337.813292800005 2025-11-21,22:10:04.000,325,11049496,13685,0,1763763003,12998.714138119998,15.3902946599992,53337.83425416001 2025-11-21,22:10:05.000,325,11049625,14045,0,1763763004,12998.700665499993,15.38324552999984,53337.93906096 2025-11-21,22:10:06.000,325,11049509,14045,0,1763763005,12998.660247639993,15.312754229998973,53337.9180996 2025-11-21,22:10:07.000,325,11049523,13885,0,1763763006,12998.727610739988,15.411442050004553,53337.80630568001 2025-11-21,22:10:08.000,325,11049488,13765,0,1763763007,12998.653511329998,15.3902946599992,53337.9180996 2025-11-21,22:10:09.000,325,11049492,13925,0,1763763008,12998.633302399998,15.369147270001122,53337.75040872 2025-11-21,22:10:10.000,325,11049604,13685,0,1763763009,12998.532257749997,15.312754229998973,53337.79931856 2025-11-21,22:10:11.000,325,11049530,13925,0,1763763010,12998.525521440002,15.418491180003912,53337.79931856 2025-11-21,22:10:12.000,325,11049436,13925,0,1763763011,12998.505312510002,477.2633905199982,53337.764382960006 2025-11-21,22:10:13.000,325,11049549,13805,0,1763763012,12998.491839889997,15.446687700001348,53337.75739584001 2025-11-21,22:10:14.000,325,11049530,13645,0,1763763013,12998.397531549992,15.488982480004779,53337.75040872 2025-11-21,22:10:15.000,325,11049502,13805,0,1763763014,12998.309959519996,15.460785960000067,53337.715473120006 2025-11-21,22:10:16.000,325,11049501,13845,0,1763763015,12998.256069039991,477.3761766000025,53337.72246024 2025-11-21,22:10:17.000,325,11049565,13765,0,1763763016,12998.269541659996,15.538326390000293,53337.77137008 2025-11-21,22:10:18.000,325,11049515,13925,0,1763763017,12998.208914869996,15.531277260000934,53337.75739584001 2025-11-21,22:10:19.000,325,11049577,13965,0,1763763018,12998.235860109991,15.629965079999238,53337.70848600001 2025-11-21,22:10:20.000,325,11049514,14005,0,1763763019,12998.168497009996,15.467835089999426,53337.645601920005 2025-11-21,22:10:21.000,325,11049688,13925,0,1763763020,12998.155024389991,15.503080740003497,53337.694511760004 2025-11-21,22:10:22.000,325,11049655,13645,0,1763763021,12998.12134284,15.453736830000707,53337.68053752 2025-11-21,22:10:23.000,325,11049630,13685,0,1763763022,12998.18196963,15.503080740003497,53337.72246024 2025-11-21,22:10:24.000,325,11049440,14005,0,1763763023,12998.12134284,15.42554031000327,53337.56874360001 2025-11-21,22:10:25.000,325,11049568,13725,0,1763763024,12998.07418866999,15.460785960000067,53337.645601920005 2025-11-21,22:10:26.000,325,11049490,13765,0,1763763025,12998.06071605,15.418491180003912,53337.575730720004 2025-11-21,22:10:27.000,325,11049555,13565,0,1763763026,12998.09439759999,15.376196400000481,53337.575730720004 2025-11-21,22:10:28.000,325,11049532,14125,0,1763763027,12998.006825569995,15.369147270001122,53337.533808 2025-11-21,22:10:29.000,325,11049580,13805,0,1763763028,12997.95293508999,15.333901620004326,53337.596692080006 2025-11-21,22:10:30.000,325,11049503,13845,0,1763763029,12997.9596714,15.369147270001122,53337.56874360001 2025-11-21,22:10:31.000,325,11049460,13965,0,1763763030,12997.97988033,15.38324552999984,53337.4639368 2025-11-21,22:10:32.000,325,11049655,14005,0,1763763031,12997.87209936999,15.277508580002177,53337.575730720004 2025-11-21,22:10:33.000,325,11049484,13605,0,1763763032,12997.85862675,15.277508580002177,53337.51983376001 2025-11-21,22:10:34.000,325,11049521,13805,0,1763763033,12997.9596714,15.214066410000669,53337.44996256001 2025-11-21,22:10:35.000,325,11049584,14085,0,1763763034,12997.93946247,15.235213799998746,53337.380091360006 2025-11-21,22:10:36.000,325,11049594,13925,0,1763763035,12997.83841782,15.228164669999387,53337.40105272001 2025-11-21,22:10:37.000,325,11049604,14125,0,1763763036,12997.89904461,15.129476850001083,53337.408039840004 2025-11-21,22:10:38.000,325,11049557,13725,0,1763763037,12997.905780919995,15.136525980000442,53337.359130000004 2025-11-21,22:10:39.000,325,11049595,13845,0,1763763038,12997.865363059995,477.1294570500031,53337.40105272001 2025-11-21,22:10:40.000,325,11049462,13805,0,1763763039,12997.845154129995,15.051936420000857,53337.44996256001 2025-11-21,22:10:41.000,325,11049541,13885,0,1763763040,12997.81147257999,15.037838160002138,53337.3241944 2025-11-21,22:10:42.000,325,11049509,13965,0,1763763041,12997.845154129995,14.946199470003194,53337.359130000004 2025-11-21,22:10:43.000,325,11049573,13845,0,1763763042,12997.845154129995,15.094231200004288,53337.38707848 2025-11-21,22:10:44.000,325,11049587,13925,0,1763763043,12997.85189043999,14.967346860001271,53337.30323304001 2025-11-21,22:10:45.000,325,11049498,14005,0,1763763044,12997.79799996,14.98144511999999,53337.41502696 2025-11-21,22:10:46.000,325,11049664,13765,0,1763763045,12997.79799996,14.92505207999784,53337.29624592 2025-11-21,22:10:47.000,325,11049524,13565,0,1763763046,12997.83841782,14.932101210004475,53337.380091360006 2025-11-21,22:10:48.000,325,11049518,13925,0,1763763047,12997.703691619994,14.903904689999763,53337.3241944 2025-11-21,22:10:49.000,325,11049427,14125,0,1763763048,12997.73063685999,14.939150340003835,53337.359130000004 2025-11-21,22:10:50.000,325,11049540,13645,0,1763763049,12997.629592209989,14.903904689999763,53337.359130000004 2025-11-21,22:10:51.000,325,11049554,13765,0,1763763050,12997.622855899994,14.92505207999784,53337.261310320006 2025-11-21,22:10:52.000,325,11049496,13765,0,1763763051,12997.616119589999,14.988494249999349,53337.25432320001 2025-11-21,22:10:53.000,325,11049601,13845,0,1763763052,12997.568965419989,14.98144511999999,53337.240348960004 2025-11-21,22:10:54.000,325,11049591,13925,0,1763763053,12997.575701729998,14.988494249999349,53337.212400480006 2025-11-21,22:10:55.000,325,11049617,13805,0,1763763054,12997.535283869998,14.967346860001271,53337.24733608 2025-11-21,22:10:56.000,325,11049563,13725,0,1763763055,12997.515074939998,15.002592509998067,53337.17047776 2025-11-21,22:10:57.000,325,11049563,13765,0,1763763056,12997.481393389993,14.946199470003194,53337.15650352 2025-11-21,22:10:58.000,325,11049554,13725,0,1763763057,12997.434239219998,15.044887290001498,53337.25432320001 2025-11-21,22:10:59.000,325,11049553,13565,0,1763763058,12997.400557669993,14.939150340003835,53337.18445200001 2025-11-21,22:11:00.000,325,11049642,13645,0,1763763059,12997.387085050002,15.009641640004702,53337.15650352 2025-11-21,22:11:01.000,325,11049485,13645,0,1763763060,12997.366876120002,15.002592509998067,53337.06567096001 2025-11-21,22:11:02.000,325,11049486,13725,0,1763763061,12997.319721949993,15.058985550000216,53337.03073536 2025-11-21,22:11:03.000,325,11049536,13685,0,1763763062,12997.306249330002,14.995543379998708,53337.11458080001 2025-11-21,22:11:04.000,325,11049535,13645,0,1763763063,12997.158050509992,14.910953819999122,53336.974838400005 2025-11-21,22:11:05.000,325,11049579,13885,0,1763763064,12997.205204680002,14.826364259999536,53337.05169672 2025-11-21,22:11:06.000,325,11049470,13765,0,1763763065,12997.144577890002,14.875708170002326,53337.00278688 2025-11-21,22:11:07.000,325,11049692,13645,0,1763763066,12997.137841579992,14.97439599000063,53336.974838400005 2025-11-21,22:11:08.000,325,11049490,13765,0,1763763067,12997.097423719992,14.92505207999784,53337.12156792 2025-11-21,22:11:09.000,325,11049348,13605,0,1763763068,12997.036796929991,14.819315130000177,53336.98182552 2025-11-21,22:11:10.000,325,11049597,13765,0,1763763069,12996.888598109996,14.833413389998896,53337.05169672 2025-11-21,22:11:11.000,325,11049715,13645,0,1763763070,12996.89533441999,14.7981677400021,53337.03073536 2025-11-21,22:11:12.000,325,11049209,13725,0,1763763071,12996.848180249995,14.769971220004663,53336.99579976001 2025-11-21,22:11:13.000,325,11049455,13765,0,1763763072,12996.915543349991,14.805216870001459,53336.98881264 2025-11-21,22:11:14.000,325,11049655,13845,0,1763763073,12996.78081715,14.62193949000357,53337.03073536 2025-11-21,22:11:15.000,325,11049416,13725,0,1763763074,12996.787553459995,14.706529050003155,53337.01676112001 2025-11-21,22:11:16.000,325,11049179,13765,0,1763763075,12996.71345404999,14.657185140000365,53337.08663232001 2025-11-21,22:11:17.000,325,11049533,13605,0,1763763076,12996.81449869999,14.628988620002929,53337.009774 2025-11-21,22:11:18.000,325,11049532,13845,0,1763763077,12996.77408083999,14.51620253999863,53337.00278688 2025-11-21,22:11:19.000,325,11049498,13925,0,1763763078,12996.6797725,14.56554645000142,53336.93291568 2025-11-21,22:11:20.000,325,11049645,13645,0,1763763079,12996.57872785,14.473907760002476,53336.91894144001 2025-11-21,22:11:21.000,325,11049472,13725,0,1763763080,12996.55178260999,14.424563849999686,53336.94688992001 2025-11-21,22:11:22.000,325,11049587,13805,0,1763763081,12996.59893678,14.480956890001835,53336.82810888001 2025-11-21,22:11:23.000,325,11049478,13805,0,1763763082,12996.417056409999,14.431612979999045,53336.84907024001 2025-11-21,22:11:24.000,325,11049609,13565,0,1763763083,12996.444001649994,14.39636733000225,53336.89798008001 2025-11-21,22:11:25.000,325,11049497,14005,0,1763763084,12996.477683199999,14.410465590000967,53336.856057360004 2025-11-21,22:11:26.000,325,11049534,13765,0,1763763085,12996.363165929994,476.3611018800002,53336.80016040001 2025-11-21,22:11:27.000,325,11049448,13885,0,1763763086,12996.396847479999,14.297679510003945,53336.78618616 2025-11-21,22:11:28.000,325,11049410,13765,0,1763763087,12996.282330209993,14.361121679998178,53336.84907024001 2025-11-21,22:11:29.000,325,11049471,13805,0,1763763088,12996.208230800003,14.39636733000225,53336.807147520005 2025-11-21,22:11:30.000,325,11049578,13925,0,1763763089,12996.113922459997,14.34702341999946,53336.82810888001 2025-11-21,22:11:31.000,325,11049547,13685,0,1763763090,12996.107186150002,14.466858630003117,53336.78618616 2025-11-21,22:11:32.000,325,11049181,13845,0,1763763091,12995.979196259992,14.3399742900001,53336.87003160001 2025-11-21,22:11:33.000,325,11049283,13605,0,1763763092,12995.911833159997,476.15667711000424,53336.67439224 2025-11-21,22:11:34.000,325,11049583,13445,0,1763763093,12995.925305780002,14.332925160000741,53336.66740512 2025-11-21,22:11:35.000,325,11049595,13645,0,1763763094,12995.837733749991,14.445711239997763,53336.68137936001 2025-11-21,22:11:36.000,325,11049366,13605,0,1763763095,12995.810788509996,14.255384730000515,53336.59753392 2025-11-21,22:11:37.000,325,11049768,13685,0,1763763096,12995.67606230999,14.424563849999686,53336.590546800006 2025-11-21,22:11:38.000,325,11049479,13685,0,1763763097,12995.804052200001,14.466858630003117,53336.64644376 2025-11-21,22:11:39.000,325,11049613,13485,0,1763763098,12995.649117069996,14.438662109998404,53336.61849528 2025-11-21,22:11:40.000,325,11049556,13645,0,1763763099,12995.65585337999,14.361121679998178,53336.54862408 2025-11-21,22:11:41.000,325,11049513,13765,0,1763763100,12995.68279862,14.466858630003117,53336.54862408 2025-11-21,22:11:42.000,325,11049386,13805,0,1763763101,12995.67606230999,14.452760370004398,53336.67439224 2025-11-21,22:11:43.000,325,11049472,13805,0,1763763102,12995.608699209995,14.452760370004398,53336.49971424 2025-11-21,22:11:44.000,325,11049454,13765,0,1763763103,12995.68279862,14.424563849999686,53336.471765760005 2025-11-21,22:11:45.000,325,11049667,13725,0,1763763104,12995.59522658999,14.473907760002476,53336.47875288 2025-11-21,22:11:46.000,325,11049684,13445,0,1763763105,12995.527863489995,14.375219940004172,53336.41586880001 2025-11-21,22:11:47.000,325,11049492,13725,0,1763763106,12995.51439086999,14.417514720000327,53336.56259832001 2025-11-21,22:11:48.000,325,11049487,13645,0,1763763107,12995.487445629995,14.544399060003343,53336.40888168 2025-11-21,22:11:49.000,325,11049510,13605,0,1763763108,12995.527863489995,14.495055150000553,53336.35997184 2025-11-21,22:11:50.000,325,11049726,13605,0,1763763109,12995.44029146,476.4738879600045,53336.2411908 2025-11-21,22:11:51.000,325,11049748,13565,0,1763763110,12995.487445629995,14.38931820000289,53336.46477864001 2025-11-21,22:11:52.000,325,11049351,13725,0,1763763111,12995.42008253,14.459809500003757,53336.304074880005 2025-11-21,22:11:53.000,325,11049578,13685,0,1763763112,12995.35271942999,476.43864231000043,53336.311062 2025-11-21,22:11:54.000,325,11049413,13845,0,1763763113,12995.3998736,476.4315931800011,53336.34599760001 2025-11-21,22:11:55.000,325,11049521,13645,0,1763763114,12995.37292835999,14.530300800004625,53336.541636960006 2025-11-21,22:11:56.000,325,11049584,13925,0,1763763115,12995.29209263999,14.473907760002476,53336.31804912 2025-11-21,22:11:57.000,325,11049800,13885,0,1763763116,12995.325774189994,14.51620253999863,53336.28311352 2025-11-21,22:11:58.000,325,11049646,13725,0,1763763117,12995.150630129989,14.39636733000225,53336.26913928 2025-11-21,22:11:59.000,325,11049593,13605,0,1763763118,12995.211256919989,476.3752001399989,53336.24817792001 2025-11-21,22:12:00.000,325,11049537,13685,0,1763763119,12995.204520609994,14.544399060003343,53336.234203680004 2025-11-21,22:12:01.000,325,11049535,13805,0,1763763120,12995.191047989989,14.537349930003984,53336.22721656001 2025-11-21,22:12:02.000,325,11049508,13885,0,1763763121,12995.184311679994,14.636037750002288,53336.21324232 2025-11-21,22:12:03.000,325,11049424,13645,0,1763763122,12995.116948579998,14.56554645000142,53336.1713196 2025-11-21,22:12:04.000,325,11049568,13645,0,1763763123,12995.103475959993,14.579644710000139,53336.22022944 2025-11-21,22:12:05.000,325,11049471,13845,0,1763763124,12995.049585479988,14.61489036000421,53336.2411908 2025-11-21,22:12:06.000,325,11049492,13685,0,1763763125,12994.982222379993,476.4245440500017,53336.15734536001 2025-11-21,22:12:07.000,325,11049506,13925,0,1763763126,12995.042849169993,14.657185140000365,53336.12240976 2025-11-21,22:12:08.000,325,11049423,13685,0,1763763127,12994.968749760003,14.593742969998857,53336.08048704001 2025-11-21,22:12:09.000,325,11049376,13565,0,1763763128,12994.928331900002,14.466858630003117,53336.15734536001 2025-11-21,22:12:10.000,325,11049266,13645,0,1763763129,12994.975486069998,476.4879862200032,53335.97568024 2025-11-21,22:12:11.000,325,11049814,13685,0,1763763130,12994.887914040002,14.445711239997763,53336.00362872 2025-11-21,22:12:12.000,325,11049571,13645,0,1763763131,12994.995694999998,14.502104279999912,53336.17830672001 2025-11-21,22:12:13.000,325,11049514,13885,0,1763763132,12994.914859279997,14.551448190002702,53336.00362872 2025-11-21,22:12:14.000,325,11049470,13685,0,1763763133,12994.807078320002,14.410465590000967,53336.07349992 2025-11-21,22:12:15.000,325,11049588,13805,0,1763763134,12994.840759869992,14.361121679998178,53336.09446128 2025-11-21,22:12:16.000,325,11049526,13685,0,1763763135,12994.773396769997,476.45274056999915,53335.95471888 2025-11-21,22:12:17.000,325,11049358,13805,0,1763763136,12994.759924149992,14.488006020001194,53335.97568024 2025-11-21,22:12:18.000,325,11049460,13845,0,1763763137,12994.759924149992,14.445711239997763,53335.84292496001 2025-11-21,22:12:19.000,325,11049661,13645,0,1763763138,12994.739715219992,14.424563849999686,53335.849912080004 2025-11-21,22:12:20.000,325,11049724,13885,0,1763763139,12994.652143189996,14.459809500003757,53335.88484768 2025-11-21,22:12:21.000,325,11049480,13845,0,1763763140,12994.631934259996,14.459809500003757,53335.801002240005 2025-11-21,22:12:22.000,325,11049489,13765,0,1763763141,12994.658879499992,476.3822492699983,53335.80798936 2025-11-21,22:12:23.000,325,11049517,13845,0,1763763142,12994.645406880001,14.466858630003117,53335.94773176 2025-11-21,22:12:24.000,325,11049695,13765,0,1763763143,12994.611725329996,14.480956890001835,53335.88484768 2025-11-21,22:12:25.000,325,11049574,13805,0,1763763144,12994.732978909997,14.368170810004813,53335.8568992 2025-11-21,22:12:26.000,325,11049829,13765,0,1763763145,12994.780133079992,14.628988620002929,53335.69619544001 2025-11-21,22:12:27.000,325,11049508,13765,0,1763763146,12994.584780090001,14.537349930003984,53335.94773176 2025-11-21,22:12:28.000,325,11049674,13845,0,1763763147,12994.631934259996,14.530300800004625,53335.870873440006 2025-11-21,22:12:29.000,325,11049744,13845,0,1763763148,12994.490471749996,14.368170810004813,53335.82196360001 2025-11-21,22:12:30.000,325,11049728,13685,0,1763763149,12994.551098539996,14.361121679998178,53335.59138864 2025-11-21,22:12:31.000,325,11049611,13805,0,1763763150,12994.638670569992,14.459809500003757,53335.82895072 2025-11-21,22:12:32.000,325,11049482,13845,0,1763763151,12994.625197950001,14.52325166999799,53335.75907952 2025-11-21,22:12:33.000,325,11049584,13925,0,1763763152,12994.578043779991,14.473907760002476,53335.682221200004 2025-11-21,22:12:34.000,325,11049621,13845,0,1763763153,12994.598252709991,14.509153409999271,53335.68920832 2025-11-21,22:12:35.000,325,11049578,13925,0,1763763154,12994.591516399996,14.51620253999863,53335.584401520005 2025-11-21,22:12:36.000,325,11049476,13805,0,1763763155,12994.685824740001,14.495055150000553,53335.75907952 2025-11-21,22:12:37.000,325,11049355,13925,0,1763763156,12994.658879499992,14.579644710000139,53335.61933712 2025-11-21,22:12:38.000,325,11049570,13605,0,1763763157,12994.712769979997,14.354072549998818,53335.73811816 2025-11-21,22:12:39.000,325,11049643,13965,0,1763763158,12994.807078320002,14.551448190002702,53335.71016968 2025-11-21,22:12:40.000,325,11049783,13965,0,1763763159,12994.746451530002,14.530300800004625,53335.633311360005 2025-11-21,22:12:41.000,325,11049561,13965,0,1763763160,12994.692561049997,14.480956890001835,53335.71016968 2025-11-21,22:12:42.000,325,11049562,13605,0,1763763161,12994.739715219992,14.452760370004398,53335.50754320001 2025-11-21,22:12:43.000,325,11049591,13805,0,1763763162,12994.834023559997,14.544399060003343,53335.59837576 2025-11-21,22:12:44.000,325,11049777,13845,0,1763763163,12994.901386659993,14.62193949000357,53335.6472856 2025-11-21,22:12:45.000,325,11049304,14005,0,1763763164,12994.827287250002,14.544399060003343,53335.49356896 2025-11-21,22:12:46.000,325,11049519,13725,0,1763763165,12994.921595589993,14.530300800004625,53335.67523408001 2025-11-21,22:12:47.000,325,11049527,13805,0,1763763166,12994.955277139998,14.473907760002476,53335.73811816 2025-11-21,22:12:48.000,325,11049473,13645,0,1763763167,12994.894650349997,14.636037750002288,53335.65427272001 2025-11-21,22:12:49.000,325,11049544,13605,0,1763763168,12994.955277139998,14.713578180002514,53335.535491680006 2025-11-21,22:12:50.000,325,11049741,13685,0,1763763169,12995.029376549988,14.586693839999498,53335.59138864 2025-11-21,22:12:51.000,325,11049528,13805,0,1763763170,12995.096739649998,14.664234269999724,53335.66824696 2025-11-21,22:12:52.000,325,11049309,13885,0,1763763171,12995.036112859998,14.607841230004851,53335.7171568 2025-11-21,22:12:53.000,325,11049715,13685,0,1763763172,12995.123684889993,14.61489036000421,53335.74510528001 2025-11-21,22:12:54.000,325,11049582,13685,0,1763763173,12995.069794409988,14.762922089998028,53335.68920832 2025-11-21,22:12:55.000,325,11049584,13685,0,1763763174,12995.116948579998,14.727676440001233,53335.703182560006 2025-11-21,22:12:56.000,325,11049754,13685,0,1763763175,12995.083267029993,14.840462519998255,53335.584401520005 2025-11-21,22:12:57.000,325,11049587,13725,0,1763763176,12995.096739649998,14.875708170002326,53335.5424788 2025-11-21,22:12:58.000,325,11049617,13805,0,1763763177,12995.063058099993,14.910953819999122,53335.66824696 2025-11-21,22:12:59.000,325,11049603,13605,0,1763763178,12995.096739649998,14.939150340003835,53335.703182560006 2025-11-21,22:13:00.000,325,11049434,13645,0,1763763179,12995.137157509998,14.910953819999122,53335.69619544001 2025-11-21,22:13:01.000,325,11049539,13925,0,1763763180,12995.217993229999,15.051936420000857,53335.62632424001 2025-11-21,22:13:02.000,325,11049570,13645,0,1763763181,12995.197784299999,15.108329460003006,53335.61933712 2025-11-21,22:13:03.000,325,11049607,13685,0,1763763182,12995.150630129989,15.164722499997879,53335.62632424001 2025-11-21,22:13:04.000,325,11049497,13685,0,1763763183,12995.191047989989,15.347999880003044,53335.43068488 2025-11-21,22:13:05.000,325,11049595,13725,0,1763763184,12995.238202159999,15.418491180003912,53335.584401520005 2025-11-21,22:13:06.000,325,11049701,13765,0,1763763185,12995.204520609994,15.24931206000474,53335.5424788 2025-11-21,22:13:07.000,325,11049612,13565,0,1763763186,12995.164102749994,15.524228130001575,53335.42369776 2025-11-21,22:13:08.000,325,11049529,13605,0,1763763187,12995.298828949999,15.270459450002818,53335.76606664 2025-11-21,22:13:09.000,325,11049508,13605,0,1763763188,12995.191047989989,15.453736830000707,53335.60536288001 2025-11-21,22:13:10.000,325,11049513,13805,0,1763763189,12995.217993229999,15.55947377999837,53335.7171568 2025-11-21,22:13:11.000,325,11049772,13685,0,1763763190,12995.305565259994,15.538326390000293,53335.57042728 2025-11-21,22:13:12.000,325,11049310,13565,0,1763763191,12995.298828949999,15.56652290999773,53335.76606664 2025-11-21,22:13:13.000,325,11049355,13845,0,1763763192,12995.305565259994,15.622915949999879,53335.47959472 2025-11-21,22:13:14.000,325,11049684,13565,0,1763763193,12995.406609909995,15.679308990002028,53335.59837576 2025-11-21,22:13:15.000,325,11049463,13445,0,1763763194,12995.53459979999,15.84143898000184,53335.584401520005 2025-11-21,22:13:16.000,325,11049339,13765,0,1763763195,12995.51439086999,15.79209506999905,53335.66824696 2025-11-21,22:13:17.000,325,11049484,13605,0,1763763196,12995.39313728999,15.594719430002442,53335.49356896 2025-11-21,22:13:18.000,325,11049603,13565,0,1763763197,12995.527863489995,15.756849420002254,53335.59837576 2025-11-21,22:13:19.000,325,11049563,13685,0,1763763198,12995.467236699995,15.61586682000052,53335.7171568 2025-11-21,22:13:20.000,325,11049516,13805,0,1763763199,12995.588490279995,15.813242460004403,53335.69619544001 2025-11-21,22:13:21.000,325,11049576,13645,0,1763763200,12995.588490279995,15.84143898000184,53335.731131040004 2025-11-21,22:13:22.000,325,11049527,13565,0,1763763201,12995.66258969,15.84143898000184,53335.62632424001 2025-11-21,22:13:23.000,325,11049605,13725,0,1763763202,12995.770370649996,15.813242460004403,53335.6472856 2025-11-21,22:13:24.000,325,11049249,13645,0,1763763203,12995.72321648,15.813242460004403,53335.59138864 2025-11-21,22:13:25.000,325,11049698,13765,0,1763763204,12995.65585337999,15.996519840002293,53335.7171568 2025-11-21,22:13:26.000,325,11049711,13525,0,1763763205,12995.756898029991,15.869635499999276,53335.67523408001 2025-11-21,22:13:27.000,325,11049427,13765,0,1763763206,12995.69627123999,15.813242460004403,53335.6472856 2025-11-21,22:13:28.000,325,11049537,13605,0,1763763207,12995.804052200001,15.926028540001425,53335.67523408001 2025-11-21,22:13:29.000,325,11049505,13765,0,1763763208,12995.871415299996,16.06701114000316,53335.49356896 2025-11-21,22:13:30.000,325,11049555,13885,0,1763763209,12995.884887920001,16.03176548999909,53335.57741440001 2025-11-21,22:13:31.000,325,11049460,13645,0,1763763210,12995.925305780002,16.003568970001652,53335.62632424001 2025-11-21,22:13:32.000,325,11049734,13725,0,1763763211,12996.053295669997,16.123404179998033,53335.75907952 2025-11-21,22:13:33.000,325,11049699,13805,0,1763763212,12995.999405189992,16.179797220000182,53335.60536288001 2025-11-21,22:13:34.000,325,11049471,13765,0,1763763213,12996.026350430002,16.109305919999315,53335.74510528001 2025-11-21,22:13:35.000,325,11049583,13525,0,1763763214,12996.086977220002,16.137502440004027,53335.87786056 2025-11-21,22:13:36.000,325,11049419,13645,0,1763763215,12996.134131389997,16.363074599998072,53335.801002240005 2025-11-21,22:13:37.000,325,11049544,13765,0,1763763216,12996.066768290002,16.313730690002558,53335.64029848 2025-11-21,22:13:38.000,325,11049675,13645,0,1763763217,12996.275593899998,16.313730690002558,53335.54946592 2025-11-21,22:13:39.000,325,11049631,13645,0,1763763218,12996.194758179998,16.334878080000635,53335.731131040004 2025-11-21,22:13:40.000,325,11049547,13765,0,1763763219,12996.201494489993,16.356025469998713,53335.59138864 2025-11-21,22:13:41.000,325,11049642,13645,0,1763763220,12996.221703419993,16.447664159997657,53335.62632424001 2025-11-21,22:13:42.000,325,11049596,13805,0,1763763221,12996.228439729988,16.504057199999806,53335.752092400005 2025-11-21,22:13:43.000,325,11049666,13565,0,1763763222,12996.201494489993,16.581597630000033,53335.66125984 2025-11-21,22:13:44.000,325,11049710,13765,0,1763763223,12996.241912349993,16.46881155000301,53335.682221200004 2025-11-21,22:13:45.000,325,11049513,13565,0,1763763224,12996.329484379989,16.504057199999806,53335.849912080004 2025-11-21,22:13:46.000,325,11049537,13565,0,1763763225,12996.396847479999,478.5251847899999,53335.801002240005 2025-11-21,22:13:47.000,325,11049559,13845,0,1763763226,12996.396847479999,16.66618718999962,53335.73811816 2025-11-21,22:13:48.000,325,11049575,13525,0,1763763227,12996.444001649994,16.511106329999166,53335.68920832 2025-11-21,22:13:49.000,325,11049580,13765,0,1763763228,12996.410320099989,16.70848197000305,53335.75907952 2025-11-21,22:13:50.000,325,11049422,13965,0,1763763229,12996.423792719994,16.581597630000033,53335.703182560006 2025-11-21,22:13:51.000,325,11049616,13685,0,1763763230,12996.504628439994,16.59569588999875,53335.67523408001 2025-11-21,22:13:52.000,325,11049590,13685,0,1763763231,12996.484419509994,16.623892410003464,53335.75907952 2025-11-21,22:13:53.000,325,11049568,13365,0,1763763232,12996.565255229994,16.69438371000433,53335.71016968 2025-11-21,22:13:54.000,325,11049659,13845,0,1763763233,12996.47094688999,16.71553110000241,53335.6472856 2025-11-21,22:13:55.000,325,11049532,13685,0,1763763234,12996.63935464,16.673236319998978,53335.682221200004 2025-11-21,22:13:56.000,325,11049404,13765,0,1763763235,12996.565255229994,16.69438371000433,53335.752092400005 2025-11-21,22:13:57.000,325,11049580,13725,0,1763763236,12996.55178260999,16.757825879998563,53335.7171568 2025-11-21,22:13:58.000,325,11049464,13725,0,1763763237,12996.57872785,16.70143284000369,53335.67523408001 2025-11-21,22:13:59.000,325,11049491,13645,0,1763763238,12996.605673089995,16.64503980000154,53335.682221200004 2025-11-21,22:14:00.000,325,11049658,13765,0,1763763239,12996.585464159994,16.6520889300009,53335.731131040004 2025-11-21,22:14:01.000,325,11049466,13645,0,1763763240,12996.57199153999,16.609794150004745,53335.752092400005 2025-11-21,22:14:02.000,325,11049599,13765,0,1763763241,12996.63261832999,16.623892410003464,53335.75907952 2025-11-21,22:14:03.000,325,11049560,13725,0,1763763242,12996.59220046999,16.630941540002823,53335.94773176 2025-11-21,22:14:04.000,325,11049518,13565,0,1763763243,12996.605673089995,16.59569588999875,53335.84292496001 2025-11-21,22:14:05.000,325,11049548,13965,0,1763763244,12996.61914571,16.588646759999392,53335.787028 2025-11-21,22:14:06.000,325,11049539,13845,0,1763763245,12996.61914571,16.546351980003237,53335.77305376001 2025-11-21,22:14:07.000,325,11049550,13685,0,1763763246,12996.63935464,16.546351980003237,53335.8568992 2025-11-21,22:14:08.000,325,11049615,13765,0,1763763247,12996.72019036,16.504057199999806,53335.86388632001 2025-11-21,22:14:09.000,325,11049591,13525,0,1763763248,12996.706717739995,16.539302850003878,53335.787028 2025-11-21,22:14:10.000,325,11049406,13805,0,1763763249,12996.625882019995,16.47586068000237,53335.787028 2025-11-21,22:14:11.000,325,11049426,13805,0,1763763250,12996.65956357,16.447664159997657,53335.76606664 2025-11-21,22:14:12.000,325,11049532,13845,0,1763763251,12996.73366297999,478.3489565400014,53335.75907952 2025-11-21,22:14:13.000,325,11049660,13645,0,1763763252,12996.76060822,16.391271120002784,53335.83593784 2025-11-21,22:14:14.000,325,11049394,13885,0,1763763253,12996.77408083999,16.25733765000041,53335.82196360001 2025-11-21,22:14:15.000,325,11049658,13725,0,1763763254,12996.84144394,16.24323939000169,53335.919783280006 2025-11-21,22:14:16.000,325,11049501,13645,0,1763763255,12996.827971319995,16.20094460999826,53335.95471888 2025-11-21,22:14:17.000,325,11049597,13725,0,1763763256,12996.848180249995,16.1938954799989,53335.89183480001 2025-11-21,22:14:18.000,325,11049568,13725,0,1763763257,12996.888598109996,16.23619026000233,53335.97568024 2025-11-21,22:14:19.000,325,11049470,13645,0,1763763258,12996.868389179996,16.215042870004254,53335.968693120005 2025-11-21,22:14:20.000,325,11049439,13685,0,1763763259,12996.848180249995,16.207993740004895,53335.89183480001 2025-11-21,22:14:21.000,325,11049503,14205,0,1763763260,12996.848180249995,16.165698960001464,53335.97568024 2025-11-21,22:14:22.000,325,11049506,13845,0,1763763261,12996.87512548999,16.151600700002746,53335.968693120005 2025-11-21,22:14:23.000,325,11049571,13725,0,1763763262,12996.8818618,16.18684634999954,53335.94773176 2025-11-21,22:14:24.000,325,11049516,13845,0,1763763263,12996.84144394,16.165698960001464,53335.91279616001 2025-11-21,22:14:25.000,325,11049492,14005,0,1763763264,12996.85491655999,16.095207660000597,53335.98266736 2025-11-21,22:14:26.000,325,11049490,13685,0,1763763265,12996.84144394,16.08110940000188,53335.98965448001 2025-11-21,22:14:27.000,325,11049666,14085,0,1763763266,12996.82123501,16.088158530001238,53335.98965448001 2025-11-21,22:14:28.000,325,11049544,13725,0,1763763267,12996.82123501,16.07406027000252,53335.96170600001 2025-11-21,22:14:29.000,325,11049602,13845,0,1763763268,12996.80102608,16.052912880004442,53335.9966416 2025-11-21,22:14:30.000,325,11049604,13685,0,1763763269,12996.86165287,16.01061810000101,53335.98965448001 2025-11-21,22:14:31.000,325,11049533,13885,0,1763763270,12996.82123501,15.904881150003348,53335.968693120005 2025-11-21,22:14:32.000,325,11049358,13565,0,1763763271,12996.82123501,15.883733759997995,53336.05253856 2025-11-21,22:14:33.000,325,11049531,13605,0,1763763272,12996.82123501,15.982421580003574,53335.9966416 2025-11-21,22:14:34.000,325,11049507,13965,0,1763763273,12996.848180249995,15.777996810000332,53335.968693120005 2025-11-21,22:14:35.000,325,11049694,13565,0,1763763274,12996.83470762999,15.686358120001387,53336.10843552001 2025-11-21,22:14:36.000,325,11049446,13925,0,1763763275,12996.81449869999,15.66521073000331,53335.898821920004 2025-11-21,22:14:37.000,325,11049779,13645,0,1763763276,12996.75387190999,15.580621170003724,53336.03157720001 2025-11-21,22:14:38.000,325,11049531,13645,0,1763763277,12996.807762389995,15.573572040004365,53335.98266736 2025-11-21,22:14:39.000,325,11049488,13725,0,1763763278,12996.75387190999,15.573572040004365,53335.93375752 2025-11-21,22:14:40.000,325,11049316,13765,0,1763763279,12996.726926669995,15.333901620004326,53335.919783280006 2025-11-21,22:14:41.000,325,11049844,13685,0,1763763280,12996.57872785,15.369147270001122,53336.10843552001 2025-11-21,22:14:42.000,325,11049372,13925,0,1763763281,12996.605673089995,15.446687700001348,53335.94074464001 2025-11-21,22:14:43.000,325,11049542,13845,0,1763763282,12996.63935464,15.263410320003459,53336.02459008 2025-11-21,22:14:44.000,325,11049665,13685,0,1763763283,12996.57872785,15.19996815000195,53336.15734536001 2025-11-21,22:14:45.000,325,11049355,13725,0,1763763284,12996.403583789994,15.305705099999614,53336.05952568001 2025-11-21,22:14:46.000,325,11049618,13725,0,1763763285,12996.268857589988,15.214066410000669,53336.02459008 2025-11-21,22:14:47.000,325,11049440,13565,0,1763763286,12996.262121279993,15.284557710001536,53336.01061584001 2025-11-21,22:14:48.000,325,11049495,13725,0,1763763287,12996.255384969998,15.242262929998105,53335.93375752 2025-11-21,22:14:49.000,325,11049578,13525,0,1763763288,12996.214967109998,15.171771630004514,53335.94074464001 2025-11-21,22:14:50.000,325,11049421,13725,0,1763763289,12996.113922459997,15.073083809998934,53335.98965448001 2025-11-21,22:14:51.000,325,11049660,13765,0,1763763290,12995.999405189992,14.98144511999999,53335.98965448001 2025-11-21,22:14:52.000,325,11049595,13725,0,1763763291,12995.965723640002,15.037838160002138,53335.89183480001 2025-11-21,22:14:53.000,325,11049530,13685,0,1763763292,12995.972459949997,14.910953819999122,53335.95471888 2025-11-21,22:14:54.000,325,11049638,13605,0,1763763293,12995.857942679992,14.910953819999122,53335.89183480001 2025-11-21,22:14:55.000,325,11049584,13485,0,1763763294,12995.884887920001,14.854560780004249,53335.84292496001 2025-11-21,22:14:56.000,325,11049573,13725,0,1763763295,12995.851206369996,14.7981677400021,53335.84292496001 2025-11-21,22:14:57.000,325,11049484,13405,0,1763763296,12995.810788509996,14.7981677400021,53335.84292496001 2025-11-21,22:14:58.000,325,11049625,13925,0,1763763297,12995.716480169991,14.762922089998028,53335.86388632001 2025-11-21,22:14:59.000,325,11049461,13725,0,1763763298,12995.68279862,14.664234269999724,53335.849912080004 2025-11-21,22:15:00.000,325,11049590,13525,0,1763763299,12995.548072419995,14.62193949000357,53335.82895072 2025-11-21,22:15:01.000,325,11049649,13925,0,1763763300,12995.54133611,14.586693839999498,53335.81497648 2025-11-21,22:15:02.000,325,11049530,13445,0,1763763301,12995.44029146,14.586693839999498,53335.752092400005 2025-11-21,22:15:03.000,325,11049553,13605,0,1763763302,12995.319037879999,14.495055150000553,53335.64029848 2025-11-21,22:15:04.000,325,11049560,13685,0,1763763303,12995.244938469994,14.488006020001194,53335.65427272001 2025-11-21,22:15:05.000,325,11049543,13805,0,1763763304,12995.204520609994,14.452760370004398,53335.6472856 2025-11-21,22:15:06.000,325,11049495,13565,0,1763763305,12995.096739649998,14.403416460001608,53335.6472856 2025-11-21,22:15:07.000,325,11049532,13685,0,1763763306,12995.083267029993,14.354072549998818,53335.61933712 2025-11-21,22:15:08.000,325,11049553,13605,0,1763763307,12995.029376549988,14.34702341999946,53335.57741440001 2025-11-21,22:15:09.000,325,11049519,13565,0,1763763308,12994.941804519993,14.290630380004586,53335.55645304001 2025-11-21,22:15:10.000,325,11049539,13445,0,1763763309,12994.921595589993,14.283581249997951,53335.54946592 2025-11-21,22:15:11.000,325,11049489,13445,0,1763763310,12994.887914040002,14.177844300000288,53335.49356896 2025-11-21,22:15:12.000,325,11049566,13405,0,1763763311,12994.840759869992,14.234237340002437,53335.49356896 2025-11-21,22:15:13.000,325,11049555,13805,0,1763763312,12994.780133079992,14.15669691000221,53335.44465912 2025-11-21,22:15:14.000,325,11049599,13685,0,1763763313,12994.746451530002,14.128500390004774,53335.465620480005 2025-11-21,22:15:15.000,325,11049572,13805,0,1763763314,12994.712769979997,14.065058220003266,53335.4027364 2025-11-21,22:15:16.000,325,11049578,13565,0,1763763315,12994.658879499992,14.065058220003266,53335.297929600005 2025-11-21,22:15:17.000,325,11049612,13685,0,1763763316,12994.618461639991,14.058009090003907,53335.43068488 2025-11-21,22:15:18.000,325,11049576,13565,0,1763763317,12994.604989020001,14.008665180001117,53335.35382656 2025-11-21,22:15:19.000,325,11049476,13725,0,1763763318,12994.54436223,13.98046866000368,53335.43767200001 2025-11-21,22:15:20.000,325,11049518,13685,0,1763763319,12994.510680679996,13.952272139998968,53335.36081368001 2025-11-21,22:15:21.000,325,11049490,13645,0,1763763320,12994.46352651,13.895879100004095,53335.297929600005 2025-11-21,22:15:22.000,325,11049524,13525,0,1763763321,12994.44331758,13.917026490002172,53335.32587808 2025-11-21,22:15:23.000,325,11049441,13485,0,1763763322,12994.40289972,13.818338670003868,53335.31889096001 2025-11-21,22:15:24.000,325,11049543,13565,0,1763763323,12994.328800309995,13.804240409997874,53335.297929600005 2025-11-21,22:15:25.000,325,11049457,13645,0,1763763324,12994.22101935,13.776043890000437,53335.25600688 2025-11-21,22:15:26.000,325,11049607,13565,0,1763763325,12994.187337799995,13.740798240003642,53335.32587808 2025-11-21,22:15:27.000,325,11049576,13565,0,1763763326,12994.14018363,13.747847370003,53335.27696824 2025-11-21,22:15:28.000,325,11049452,13405,0,1763763327,12994.059347909999,13.70555258999957,53335.20709704 2025-11-21,22:15:29.000,325,11049548,13605,0,1763763328,12994.03240266999,13.684405200001493,53335.1581872 2025-11-21,22:15:30.000,325,11049577,13485,0,1763763329,12994.066084219994,13.677356070002133,53335.228058400004 2025-11-21,22:15:31.000,325,11049448,13685,0,1763763330,12993.951566949989,13.642110419998062,53335.200109920006 2025-11-21,22:15:32.000,325,11049652,13725,0,1763763331,12993.884203849993,13.536373470000399,53335.13722584 2025-11-21,22:15:33.000,325,11049501,13685,0,1763763332,12993.863994919993,13.557520859998476,53335.011457680004 2025-11-21,22:15:34.000,325,11049630,13405,0,1763763333,12993.837049679998,13.57161912000447,53335.10229024001 2025-11-21,22:15:35.000,325,11049453,13405,0,1763763334,12993.803368129993,13.458833040000172,53335.05338040001 2025-11-21,22:15:36.000,325,11049552,13485,0,1763763335,12993.769686580003,13.451783910000813,53335.011457680004 2025-11-21,22:15:37.000,325,11049465,13565,0,1763763336,12993.749477650003,13.395390869998664,53335.011457680004 2025-11-21,22:15:38.000,325,11049533,13445,0,1763763337,12993.749477650003,13.367194350001228,53334.99748344 2025-11-21,22:15:39.000,325,11049501,13405,0,1763763338,12993.776422889998,13.324899569997797,53334.93459936001 2025-11-21,22:15:40.000,325,11049421,13445,0,1763763339,12993.702323479993,13.289653920001001,53334.90665088001 2025-11-21,22:15:41.000,325,11049589,13565,0,1763763340,12993.762950269993,13.162769579997985,53334.9485736 2025-11-21,22:15:42.000,325,11049502,13525,0,1763763341,12993.756213959998,13.205064360001415,53334.913638000005 2025-11-21,22:15:43.000,325,11049546,13685,0,1763763342,12993.749477650003,13.127523930001189,53334.794856960005 2025-11-21,22:15:44.000,325,11049610,13685,0,1763763343,12993.762950269993,13.134573060000548,53334.864728160006 2025-11-21,22:15:45.000,325,11049631,13485,0,1763763344,12993.722532409993,13.028836110002885,53334.82280544 2025-11-21,22:15:46.000,325,11049465,13485,0,1763763345,12993.722532409993,12.972443070000736,53334.808831199996 2025-11-21,22:15:47.000,325,11049529,13445,0,1763763346,12993.661905619992,13.021786980003526,53334.82280544 2025-11-21,22:15:48.000,325,11049512,13445,0,1763763347,12993.621487759992,12.951295680002659,53334.72498576 2025-11-21,22:15:49.000,325,11049545,13405,0,1763763348,12993.581069899992,12.958344810002018,53334.76690848001 2025-11-21,22:15:50.000,325,11049483,13485,0,1763763349,12993.493497869997,12.958344810002018,53334.72498576 2025-11-21,22:15:51.000,325,11049604,13645,0,1763763350,12993.480025249992,12.916050029998587,53334.7040244 2025-11-21,22:15:52.000,325,11049524,13325,0,1763763351,12993.358771669991,12.916050029998587,53334.66908880001 2025-11-21,22:15:53.000,325,11049640,13445,0,1763763352,12993.298144879991,13.007688720004808,53334.641140319996 2025-11-21,22:15:54.000,325,11049580,13885,0,1763763353,12993.22404547,12.951295680002659,53334.66908880001 2025-11-21,22:15:55.000,325,11049506,13405,0,1763763354,12993.23751808999,12.9442465500033,53334.58524336 2025-11-21,22:15:56.000,325,11049589,13605,0,1763763355,12993.22404547,12.951295680002659,53334.55030776001 2025-11-21,22:15:57.000,325,11049596,13765,0,1763763356,12993.18362761,12.972443070000736,53334.564282 2025-11-21,22:15:58.000,325,11049591,13405,0,1763763357,12993.14320975,13.014737850004167,53334.57126912001 2025-11-21,22:15:59.000,325,11049607,13485,0,1763763358,12993.12300082,12.923099159997946,53334.46646232 2025-11-21,22:16:00.000,325,11049617,13365,0,1763763359,12993.14320975,12.965393940001377,53334.459475200005 2025-11-21,22:16:01.000,325,11049645,13405,0,1763763360,12993.089319269995,12.958344810002018,53334.43851384 2025-11-21,22:16:02.000,325,11049615,13605,0,1763763361,12993.11626450999,12.923099159997946,53334.410565360005 2025-11-21,22:16:03.000,325,11049552,13605,0,1763763362,12993.03542878999,12.916050029998587,53334.361655520006 2025-11-21,22:16:04.000,325,11049550,13325,0,1763763363,12993.08258296,12.923099159997946,53334.340694160004 2025-11-21,22:16:05.000,325,11049558,13285,0,1763763364,12993.089319269995,12.930148290004581,53334.33370704001 2025-11-21,22:16:06.000,325,11049479,13325,0,1763763365,12993.048901409995,12.958344810002018,53334.21492600001 2025-11-21,22:16:07.000,325,11049575,13525,0,1763763366,12992.96132938,12.873755250002432,53334.305758559996 2025-11-21,22:16:08.000,325,11049522,13365,0,1763763367,12992.95459306999,474.82439154000167,53334.27781008 2025-11-21,22:16:09.000,325,11049559,13525,0,1763763368,12992.880493659999,12.972443070000736,53334.361655520006 2025-11-21,22:16:10.000,325,11049569,13485,0,1763763369,12992.85354841999,13.014737850004167,53334.305758559996 2025-11-21,22:16:11.000,325,11049535,13685,0,1763763370,12992.840075799999,13.106376540003112,53334.31274568001 2025-11-21,22:16:12.000,325,11049569,13525,0,1763763371,12992.725558529994,13.092278280004393,53334.22191312 2025-11-21,22:16:13.000,325,11049614,13405,0,1763763372,12992.698613289998,13.190966100002697,53334.15204192 2025-11-21,22:16:14.000,325,11049512,13405,0,1763763373,12992.651459119988,475.24029021000024,53334.27781008 2025-11-21,22:16:15.000,325,11049562,13445,0,1763763374,12992.611041259988,13.226211749999493,53334.08217072 2025-11-21,22:16:16.000,325,11049566,13325,0,1763763375,12992.644722809993,13.360145220001868,53334.18697752001 2025-11-21,22:16:17.000,325,11049612,13445,0,1763763376,12992.543678159993,13.367194350001228,53334.173003280004 2025-11-21,22:16:18.000,325,11049640,13245,0,1763763377,12992.563887089993,13.487029560004885,53334.1101192 2025-11-21,22:16:19.000,325,11049609,13445,0,1763763378,12992.577359709998,13.501127820003603,53334.11710632001 2025-11-21,22:16:20.000,325,11049553,13325,0,1763763379,12992.590832329988,13.564569989997835,53334.03326088 2025-11-21,22:16:21.000,325,11049496,13405,0,1763763380,12992.584096019993,13.543422599999758,53334.06819648001 2025-11-21,22:16:22.000,325,11049637,13405,0,1763763381,12992.557150779998,13.628012159999344,53333.97736392001 2025-11-21,22:16:23.000,325,11049621,13405,0,1763763382,12992.530205540002,13.670306940002774,53334.075183600005 2025-11-21,22:16:24.000,325,11049551,13485,0,1763763383,12992.557150779998,13.71260171999893,53333.99133816 2025-11-21,22:16:25.000,325,11049552,13325,0,1763763384,12992.557150779998,13.71260171999893,53334.05422224 2025-11-21,22:16:26.000,325,11049590,13525,0,1763763385,12992.557150779998,475.7055327900016,53334.06120936 2025-11-21,22:16:27.000,325,11049541,13325,0,1763763386,12992.536941849998,13.783093019999797,53333.98435104 2025-11-21,22:16:28.000,325,11049554,13365,0,1763763387,12992.523469229993,13.846535190001305,53333.99832528001 2025-11-21,22:16:29.000,325,11049555,13565,0,1763763388,12992.456106129997,13.839486060001946,53333.87954424001 2025-11-21,22:16:30.000,325,11049621,13325,0,1763763389,12992.395479339997,13.853584320000664,53333.94941544001 2025-11-21,22:16:31.000,325,11049572,13405,0,1763763390,12992.355061479997,13.895879100004095,53333.907492720005 2025-11-21,22:16:32.000,325,11049569,13525,0,1763763391,12992.361797789992,13.945223009999609,53333.858582880006 2025-11-21,22:16:33.000,325,11049557,13325,0,1763763392,12992.321379929992,475.9381540800023,53333.80967304001 2025-11-21,22:16:34.000,325,11049551,13245,0,1763763393,12992.307907310002,13.98751779000304,53333.78172456001 2025-11-21,22:16:35.000,325,11049501,13245,0,1763763394,12992.287698380002,475.952252340001,53333.788711680005 2025-11-21,22:16:36.000,325,11049546,13445,0,1763763395,12992.287698380002,14.029812569999194,53333.76775032 2025-11-21,22:16:37.000,325,11049534,13405,0,1763763396,12992.267489450001,14.001616050001758,53333.78172456001 2025-11-21,22:16:38.000,325,11049538,13605,0,1763763397,12992.220335279992,14.015714310000476,53333.69787912 2025-11-21,22:16:39.000,325,11049622,13445,0,1763763398,12992.274225759997,14.036861699998553,53333.69787912 2025-11-21,22:16:40.000,325,11049634,13285,0,1763763399,12992.301170999992,14.029812569999194,53333.70486624 2025-11-21,22:16:41.000,325,11049520,13205,0,1763763400,12992.328116240002,14.008665180001117,53333.70486624 2025-11-21,22:16:42.000,325,11049549,13325,0,1763763401,12992.321379929992,14.050959960004548,53333.70486624 2025-11-21,22:16:43.000,325,11049514,13485,0,1763763402,12992.388743030002,14.029812569999194,53333.690892000006 2025-11-21,22:16:44.000,325,11049546,13245,0,1763763403,12992.435897199997,14.022763439999835,53333.6559564 2025-11-21,22:16:45.000,325,11049566,13525,0,1763763404,12992.469578750002,14.001616050001758,53333.634995039996 2025-11-21,22:16:46.000,325,11049509,13325,0,1763763405,12992.503260299993,475.9874979899978,53333.61403368001 2025-11-21,22:16:47.000,325,11049613,13325,0,1763763406,12992.523469229993,14.050959960004548,53333.51621400001 2025-11-21,22:16:48.000,325,11049539,13285,0,1763763407,12992.523469229993,14.10735299999942,53333.57909808 2025-11-21,22:16:49.000,325,11049455,13445,0,1763763408,12992.543678159993,14.149647780002852,53333.634995039996 2025-11-21,22:16:50.000,325,11049539,13365,0,1763763409,12992.550414470003,476.1496279800049,53333.5511496 2025-11-21,22:16:51.000,325,11049519,13565,0,1763763410,12992.570623399988,14.276532119998592,53333.502239760004 2025-11-21,22:16:52.000,325,11049587,13405,0,1763763411,12992.577359709998,14.3399742900001,53333.453329920005 2025-11-21,22:16:53.000,325,11049503,13365,0,1763763412,12992.577359709998,14.403416460001608,53333.453329920005 2025-11-21,22:16:54.000,325,11049534,13445,0,1763763413,12992.584096019993,14.488006020001194,53333.453329920005 2025-11-21,22:16:55.000,325,11049574,13525,0,1763763414,12992.597568639998,14.558497320002061,53333.41839432 2025-11-21,22:16:56.000,325,11049527,13365,0,1763763415,12992.624513879993,14.600792099998216,53333.46031704 2025-11-21,22:16:57.000,325,11049559,13325,0,1763763416,12992.611041259988,14.671283399999083,53333.49525264001 2025-11-21,22:16:58.000,325,11049515,13365,0,1763763417,12992.597568639998,14.699479920003796,53333.44634280001 2025-11-21,22:16:59.000,325,11049600,13405,0,1763763418,12992.604304949993,14.755872959998669,53333.46031704 2025-11-21,22:17:00.000,325,11049464,13365,0,1763763419,12992.644722809993,14.854560780004249,53333.39743296001 2025-11-21,22:17:01.000,325,11049516,13565,0,1763763420,12992.664931739993,14.882757300001686,53333.38345872 2025-11-21,22:17:02.000,325,11049438,13325,0,1763763421,12992.637986499998,15.016690770004061,53333.44634280001 2025-11-21,22:17:03.000,325,11049504,13245,0,1763763422,12992.658195429998,15.016690770004061,53333.39044584 2025-11-21,22:17:04.000,325,11049540,13325,0,1763763423,12992.772712699989,15.080132939998293,53333.41839432 2025-11-21,22:17:05.000,325,11049585,13245,0,1763763424,12992.732294839989,15.164722499997879,53333.341536 2025-11-21,22:17:06.000,325,11049505,13445,0,1763763425,12992.765976389994,15.15767336999852,53333.355510240006 2025-11-21,22:17:07.000,325,11049481,13445,0,1763763426,12992.759240079999,15.228164669999387,53333.36948448 2025-11-21,22:17:08.000,325,11049544,13445,0,1763763427,12992.792921629989,15.228164669999387,53333.36249736 2025-11-21,22:17:09.000,325,11049504,13445,0,1763763428,12992.739031149998,15.164722499997879,53333.404420080005 2025-11-21,22:17:10.000,325,11049512,13405,0,1763763429,12992.786185319994,15.319803359998332,53333.39044584 2025-11-21,22:17:11.000,325,11049564,13325,0,1763763430,12992.799657939999,15.340950750003685,53333.39743296001 2025-11-21,22:17:12.000,325,11049435,13365,0,1763763431,12992.799657939999,15.305705099999614,53333.341536 2025-11-21,22:17:13.000,325,11049496,13565,0,1763763432,12992.826603179994,15.397343789998558,53333.4114072 2025-11-21,22:17:14.000,325,11049567,13445,0,1763763433,12992.880493659999,15.404392919997917,53333.341536 2025-11-21,22:17:15.000,325,11049500,13565,0,1763763434,12992.765976389994,15.418491180003912,53333.334548880004 2025-11-21,22:17:16.000,325,11049657,13485,0,1763763435,12992.846812109994,15.453736830000707,53333.334548880004 2025-11-21,22:17:17.000,325,11049563,13605,0,1763763436,12992.840075799999,15.496031610004138,53333.27865192001 2025-11-21,22:17:18.000,325,11049590,13405,0,1763763437,12992.89396627999,15.404392919997917,53333.29262616 2025-11-21,22:17:19.000,325,11049606,13365,0,1763763438,12992.846812109994,15.517179000002216,53333.285639040005 2025-11-21,22:17:20.000,325,11049435,13285,0,1763763439,12992.927647829994,15.531277260000934,53333.355510240006 2025-11-21,22:17:21.000,325,11049543,13365,0,1763763440,12992.92091152,15.531277260000934,53333.36948448 2025-11-21,22:17:22.000,325,11049542,13445,0,1763763441,12992.91417520999,15.629965079999238,53333.37647160001 2025-11-21,22:17:23.000,325,11049546,13205,0,1763763442,12992.94112045,15.531277260000934,53333.36249736 2025-11-21,22:17:24.000,325,11049524,13645,0,1763763443,12992.968065689995,15.66521073000331,53333.37647160001 2025-11-21,22:17:25.000,325,11049573,13525,0,1763763444,12992.968065689995,15.637014209998597,53333.37647160001 2025-11-21,22:17:26.000,325,11049521,13325,0,1763763445,12993.0421651,15.707505509999464,53333.34852312001 2025-11-21,22:17:27.000,325,11049469,13605,0,1763763446,12993.08258296,15.61586682000052,53333.31358752 2025-11-21,22:17:28.000,325,11049588,13645,0,1763763447,12993.028692479995,15.66521073000331,53333.404420080005 2025-11-21,22:17:29.000,325,11049604,13445,0,1763763448,12993.07584664999,15.629965079999238,53333.39743296001 2025-11-21,22:17:30.000,325,11049564,13365,0,1763763449,12993.06237403,15.672259860002669,53333.41839432 2025-11-21,22:17:31.000,325,11049455,13405,0,1763763450,12993.06237403,15.66521073000331,53333.38345872 2025-11-21,22:17:32.000,325,11049542,13445,0,1763763451,12993.06237403,15.672259860002669,53333.4114072 2025-11-21,22:17:33.000,325,11049475,13445,0,1763763452,12993.03542878999,15.721603769998183,53333.43236856 2025-11-21,22:17:34.000,325,11049505,13245,0,1763763453,12993.01521985999,15.742751160003536,53333.39044584 2025-11-21,22:17:35.000,325,11049512,13405,0,1763763454,12992.968065689995,15.707505509999464,53333.43236856 2025-11-21,22:17:36.000,325,11049567,13365,0,1763763455,12992.96132938,15.777996810000332,53333.39743296001 2025-11-21,22:17:37.000,325,11049523,13525,0,1763763456,12993.03542878999,15.806193329997768,53333.39044584 2025-11-21,22:17:38.000,325,11049621,13485,0,1763763457,12992.96132938,15.883733759997995,53333.404420080005 2025-11-21,22:17:39.000,325,11049529,13525,0,1763763458,12992.968065689995,15.883733759997995,53333.38345872 2025-11-21,22:17:40.000,325,11049651,13525,0,1763763459,12992.92091152,15.996519840002293,53333.41839432 2025-11-21,22:17:41.000,325,11049535,13605,0,1763763460,12992.96132938,16.01061810000101,53333.41839432 2025-11-21,22:17:42.000,325,11049590,13405,0,1763763461,12992.887229969994,16.109305919999315,53333.34852312001 2025-11-21,22:17:43.000,325,11049646,13245,0,1763763462,12992.89396627999,16.151600700002746,53333.43236856 2025-11-21,22:17:44.000,325,11049558,13605,0,1763763463,12992.867021039994,16.172748090000823,53333.27865192001 2025-11-21,22:17:45.000,325,11049712,13525,0,1763763464,12992.85354841999,16.222092000003613,53333.36249736 2025-11-21,22:17:46.000,325,11049555,13365,0,1763763465,12992.840075799999,16.313730690002558,53333.43935568 2025-11-21,22:17:47.000,325,11049511,13405,0,1763763466,12992.806394249994,16.24323939000169,53333.34852312001 2025-11-21,22:17:48.000,325,11049575,13325,0,1763763467,12992.792921629989,16.313730690002558,53333.355510240006 2025-11-21,22:17:49.000,325,11049434,13645,0,1763763468,12992.806394249994,16.327828950001276,53333.43236856 2025-11-21,22:17:50.000,325,11049536,13605,0,1763763469,12992.685140669993,478.3278091500033,53333.43236856 2025-11-21,22:17:51.000,325,11049507,13325,0,1763763470,12992.739031149998,16.334878080000635,53333.39743296001 2025-11-21,22:17:52.000,325,11049616,13165,0,1763763471,12992.752503769989,16.278485039998486,53333.39743296001 2025-11-21,22:17:53.000,325,11049434,13685,0,1763763472,12992.725558529994,16.320779820001917,53333.36948448 2025-11-21,22:17:54.000,325,11049531,13325,0,1763763473,12992.712085909989,16.320779820001917,53333.404420080005 2025-11-21,22:17:55.000,325,11049552,13325,0,1763763474,12992.732294839989,16.29258330000448,53333.453329920005 2025-11-21,22:17:56.000,325,11049636,13605,0,1763763475,12992.745767459994,16.264386779999768,53333.341536 2025-11-21,22:17:57.000,325,11049456,13325,0,1763763476,12992.678404359998,16.229141130002972,53333.4114072 2025-11-21,22:17:58.000,325,11049508,13365,0,1763763477,12992.671668049989,16.23619026000233,53333.43236856 2025-11-21,22:17:59.000,325,11049646,13325,0,1763763478,12992.685140669993,16.278485039998486,53333.453329920005 2025-11-21,22:18:00.000,325,11049594,13405,0,1763763479,12992.671668049989,16.25733765000041,53333.39743296001 2025-11-21,22:18:01.000,325,11049495,13685,0,1763763480,12992.637986499998,16.3066815600032,53333.32057464 2025-11-21,22:18:02.000,325,11049529,13325,0,1763763481,12992.590832329988,16.29258330000448,53333.36249736 2025-11-21,22:18:03.000,325,11049475,13445,0,1763763482,12992.644722809993,16.320779820001917,53333.334548880004 2025-11-21,22:18:04.000,325,11049655,13685,0,1763763483,12992.584096019993,478.19387568000093,53333.39743296001 2025-11-21,22:18:05.000,325,11049570,13525,0,1763763484,12992.597568639998,16.215042870004254,53333.43236856 2025-11-21,22:18:06.000,325,11049504,13525,0,1763763485,12992.550414470003,16.172748090000823,53333.453329920005 2025-11-21,22:18:07.000,325,11049540,13365,0,1763763486,12992.597568639998,16.20094460999826,53333.30660040001 2025-11-21,22:18:08.000,325,11049536,13445,0,1763763487,12992.557150779998,16.137502440004027,53333.36249736 2025-11-21,22:18:09.000,325,11049514,13445,0,1763763488,12992.590832329988,16.07406027000252,53333.334548880004 2025-11-21,22:18:10.000,325,11049462,13565,0,1763763489,12992.516732919998,16.08110940000188,53333.4114072 2025-11-21,22:18:11.000,325,11049566,13525,0,1763763490,12992.563887089993,16.07406027000252,53333.404420080005 2025-11-21,22:18:12.000,325,11049564,13525,0,1763763491,12992.530205540002,16.08110940000188,53333.467304159996 2025-11-21,22:18:13.000,325,11049600,13365,0,1763763492,12992.536941849998,16.03176548999909,53333.51621400001 2025-11-21,22:18:14.000,325,11049666,13445,0,1763763493,12992.543678159993,16.038814619998448,53333.41839432 2025-11-21,22:18:15.000,325,11049594,13205,0,1763763494,12992.496523989998,16.03176548999909,53333.41839432 2025-11-21,22:18:16.000,325,11049542,13405,0,1763763495,12992.469578750002,16.01061810000101,53333.39743296001 2025-11-21,22:18:17.000,325,11049620,13325,0,1763763496,12992.422424579992,16.01766723000037,53333.39743296001 2025-11-21,22:18:18.000,325,11049580,13405,0,1763763497,12992.415688269997,16.01061810000101,53333.467304159996 2025-11-21,22:18:19.000,325,11049588,13245,0,1763763498,12992.449369820002,16.01061810000101,53333.355510240006 2025-11-21,22:18:20.000,325,11049551,13245,0,1763763499,12992.442633509992,477.97535264999897,53333.44634280001 2025-11-21,22:18:21.000,325,11049624,13605,0,1763763500,12992.442633509992,16.01766723000037,53333.38345872 2025-11-21,22:18:22.000,325,11049467,13405,0,1763763501,12992.375270409997,16.003568970001652,53333.37647160001 2025-11-21,22:18:23.000,325,11049534,13525,0,1763763502,12992.375270409997,16.052912880004442,53333.334548880004 2025-11-21,22:18:24.000,325,11049502,13285,0,1763763503,12992.388743030002,16.02471635999973,53333.4114072 2025-11-21,22:18:25.000,325,11049509,13685,0,1763763504,12992.355061479997,16.088158530001238,53333.43935568 2025-11-21,22:18:26.000,325,11049492,13365,0,1763763505,12992.388743030002,15.975372450004215,53333.43236856 2025-11-21,22:18:27.000,325,11049526,13525,0,1763763506,12992.382006719992,15.989470710002934,53333.38345872 2025-11-21,22:18:28.000,325,11049458,13405,0,1763763507,12992.368534100002,15.982421580003574,53333.36948448 2025-11-21,22:18:29.000,325,11049456,13485,0,1763763508,12992.368534100002,15.954225059998862,53333.404420080005 2025-11-21,22:18:30.000,325,11049513,13365,0,1763763509,12992.348325170002,15.954225059998862,53333.39044584 2025-11-21,22:18:31.000,325,11049484,13365,0,1763763510,12992.368534100002,15.989470710002934,53333.355510240006 2025-11-21,22:18:32.000,325,11049514,13605,0,1763763511,12992.368534100002,15.933077670000785,53333.44634280001 2025-11-21,22:18:33.000,325,11049420,13365,0,1763763512,12992.395479339997,15.918979410002066,53333.37647160001 2025-11-21,22:18:34.000,325,11049558,13445,0,1763763513,12992.368534100002,15.918979410002066,53333.43236856 2025-11-21,22:18:35.000,325,11049461,13245,0,1763763514,12992.435897199997,477.9048613499981,53333.39743296001 2025-11-21,22:18:36.000,325,11049512,13445,0,1763763515,12992.462842439993,15.897832020003989,53333.355510240006 2025-11-21,22:18:37.000,325,11049514,13445,0,1763763516,12992.476315059997,15.89078289000463,53333.334548880004 2025-11-21,22:18:38.000,325,11049463,13285,0,1763763517,12992.543678159993,15.862586369999917,53333.44634280001 2025-11-21,22:18:39.000,325,11049518,13485,0,1763763518,12992.563887089993,15.862586369999917,53333.404420080005 2025-11-21,22:18:40.000,325,11049502,13485,0,1763763519,12992.570623399988,15.83438985000248,53333.42538144001 2025-11-21,22:18:41.000,325,11049507,13325,0,1763763520,12992.631250189988,15.862586369999917,53333.4114072 2025-11-21,22:18:42.000,325,11049433,13165,0,1763763521,12992.658195429998,15.876684629998636,53333.4114072 2025-11-21,22:18:43.000,325,11049519,13685,0,1763763522,12992.617777569998,15.862586369999917,53333.39044584 2025-11-21,22:18:44.000,325,11049493,13365,0,1763763523,12992.658195429998,15.904881150003348,53333.47429128001 2025-11-21,22:18:45.000,325,11049565,13365,0,1763763524,12992.678404359998,15.961274189998221,53333.46031704 2025-11-21,22:18:46.000,325,11049538,13405,0,1763763525,12992.651459119988,15.918979410002066,53333.42538144001 2025-11-21,22:18:47.000,325,11049458,13245,0,1763763526,12992.651459119988,15.954225059998862,53333.453329920005 2025-11-21,22:18:48.000,325,11049480,13325,0,1763763527,12992.664931739993,16.003568970001652,53333.46031704 2025-11-21,22:18:49.000,325,11049474,13085,0,1763763528,12992.651459119988,16.01766723000037,53333.46031704 2025-11-21,22:18:50.000,325,11049490,13365,0,1763763529,12992.732294839989,15.940126800000144,53333.44634280001 2025-11-21,22:18:51.000,325,11049517,13445,0,1763763530,12992.698613289998,16.02471635999973,53333.42538144001 2025-11-21,22:18:52.000,325,11049486,13205,0,1763763531,12992.725558529994,16.03176548999909,53333.467304159996 2025-11-21,22:18:53.000,325,11049459,13325,0,1763763532,12992.759240079999,16.02471635999973,53333.43935568 2025-11-21,22:18:54.000,325,11049503,13325,0,1763763533,12992.739031149998,16.02471635999973,53333.48826552 2025-11-21,22:18:55.000,325,11049517,13325,0,1763763534,12992.779449009999,16.038814619998448,53333.467304159996 2025-11-21,22:18:56.000,325,11049484,13445,0,1763763535,12992.765976389994,16.003568970001652,53333.4812784 2025-11-21,22:18:57.000,325,11049501,13445,0,1763763536,12992.772712699989,15.982421580003574,53333.453329920005 2025-11-21,22:18:58.000,325,11049508,13605,0,1763763537,12992.759240079999,15.940126800000144,53333.49525264001 2025-11-21,22:18:59.000,325,11049528,13165,0,1763763538,12992.745767459994,15.940126800000144,53333.44634280001 2025-11-21,22:19:00.000,325,11049523,13325,0,1763763539,12992.691876979989,15.940126800000144,53333.523201120006 2025-11-21,22:19:01.000,325,11049486,13165,0,1763763540,12992.658195429998,15.918979410002066,53333.49525264001 2025-11-21,22:19:02.000,325,11049536,13325,0,1763763541,12992.637986499998,15.911930280002707,53333.50922688 2025-11-21,22:19:03.000,325,11049498,13165,0,1763763542,12992.590832329988,15.897832020003989,53333.502239760004 2025-11-21,22:19:04.000,325,11049534,13365,0,1763763543,12992.536941849998,15.869635499999276,53333.48826552 2025-11-21,22:19:05.000,325,11049500,13085,0,1763763544,12992.536941849998,15.848488110001199,53333.54416248001 2025-11-21,22:19:06.000,325,11049487,13405,0,1763763545,12992.489787680002,15.799144199998409,53333.48826552 2025-11-21,22:19:07.000,325,11049554,13125,0,1763763546,12992.489787680002,15.728652900004818,53333.55813672 2025-11-21,22:19:08.000,325,11049534,13245,0,1763763547,12992.449369820002,15.749800290002895,53333.572110960005 2025-11-21,22:19:09.000,325,11049500,13405,0,1763763548,12992.442633509992,15.707505509999464,53333.51621400001 2025-11-21,22:19:10.000,325,11049511,13045,0,1763763549,12992.449369820002,15.65816160000395,53333.502239760004 2025-11-21,22:19:11.000,325,11049460,13445,0,1763763550,12992.469578750002,15.60881769000116,53333.502239760004 2025-11-21,22:19:12.000,325,11049507,13445,0,1763763551,12992.442633509992,477.51715920000424,53333.467304159996 2025-11-21,22:19:13.000,325,11049549,13245,0,1763763552,12992.476315059997,15.467835089999426,53333.54416248001 2025-11-21,22:19:14.000,325,11049574,13325,0,1763763553,12992.442633509992,15.43963857000199,53333.53717536 2025-11-21,22:19:15.000,325,11049525,13165,0,1763763554,12992.462842439993,15.411442050004553,53333.523201120006 2025-11-21,22:19:16.000,325,11049494,13125,0,1763763555,12992.435897199997,15.355049010002404,53333.53018824 2025-11-21,22:19:17.000,325,11049495,13205,0,1763763556,12992.456106129997,15.319803359998332,53333.55813672 2025-11-21,22:19:18.000,325,11049556,13285,0,1763763557,12992.462842439993,15.291606840000895,53333.50922688 2025-11-21,22:19:19.000,325,11049507,13285,0,1763763558,12992.449369820002,477.17175182999927,53333.49525264001 2025-11-21,22:19:20.000,325,11049512,13205,0,1763763559,12992.422424579992,15.178820760003873,53333.49525264001 2025-11-21,22:19:21.000,325,11049544,13125,0,1763763560,12992.408951960002,15.136525980000442,53333.50922688 2025-11-21,22:19:22.000,325,11049550,13165,0,1763763561,12992.422424579992,15.178820760003873,53333.55813672 2025-11-21,22:19:23.000,325,11049503,13245,0,1763763562,12992.415688269997,15.171771630004514,53333.5511496 2025-11-21,22:19:24.000,325,11049503,13085,0,1763763563,12992.408951960002,15.164722499997879,53333.48826552 2025-11-21,22:19:25.000,325,11049485,13005,0,1763763564,12992.402215649992,15.185869890003232,53333.54416248001 2025-11-21,22:19:26.000,325,11049541,13045,0,1763763565,12992.388743030002,15.185869890003232,53333.5511496 2025-11-21,22:19:27.000,325,11049518,13285,0,1763763566,12992.355061479997,15.221115540000028,53333.48826552 2025-11-21,22:19:28.000,325,11049481,13125,0,1763763567,12992.361797789992,15.24931206000474,53333.453329920005 2025-11-21,22:19:29.000,325,11049527,13285,0,1763763568,12992.328116240002,15.24931206000474,53333.51621400001 2025-11-21,22:19:30.000,325,11049506,13005,0,1763763569,12992.294434689997,15.24931206000474,53333.4114072 2025-11-21,22:19:31.000,325,11049481,13165,0,1763763570,12992.294434689997,15.305705099999614,53333.43236856 2025-11-21,22:19:32.000,325,11049511,13245,0,1763763571,12992.280962069992,15.305705099999614,53333.42538144001 2025-11-21,22:19:33.000,325,11049528,13285,0,1763763572,12992.294434689997,15.333901620004326,53333.43236856 2025-11-21,22:19:34.000,325,11049560,13245,0,1763763573,12992.314643619997,15.312754229998973,53333.41839432 2025-11-21,22:19:35.000,325,11049502,13365,0,1763763574,12992.328116240002,15.312754229998973,53333.4114072 2025-11-21,22:19:36.000,325,11049493,13285,0,1763763575,12992.321379929992,15.319803359998332,53333.4114072 2025-11-21,22:19:37.000,325,11049544,13045,0,1763763576,12992.321379929992,15.305705099999614,53333.31358752 2025-11-21,22:19:38.000,325,11049549,13445,0,1763763577,12992.321379929992,15.270459450002818,53333.36249736 2025-11-21,22:19:39.000,325,11049518,13045,0,1763763578,12992.328116240002,15.235213799998746,53333.36249736 2025-11-21,22:19:40.000,325,11049584,13245,0,1763763579,12992.301170999992,15.235213799998746,53333.32756176001 2025-11-21,22:19:41.000,325,11049466,13285,0,1763763580,12992.301170999992,15.242262929998105,53333.32756176001 2025-11-21,22:19:42.000,325,11049487,13205,0,1763763581,12992.321379929992,15.164722499997879,53333.32756176001 2025-11-21,22:19:43.000,325,11049555,13325,0,1763763582,12992.321379929992,15.115378590002365,53333.285639040005 2025-11-21,22:19:44.000,325,11049505,13405,0,1763763583,12992.307907310002,15.143575109999801,53333.30660040001 2025-11-21,22:19:45.000,325,11049508,12925,0,1763763584,12992.334852549997,15.080132939998293,53333.334548880004 2025-11-21,22:19:46.000,325,11049534,13165,0,1763763585,12992.321379929992,15.016690770004061,53333.299613279996 2025-11-21,22:19:47.000,325,11049525,13165,0,1763763586,12992.314643619997,14.960297730001912,53333.27865192001 2025-11-21,22:19:48.000,325,11049523,13325,0,1763763587,12992.280962069992,14.967346860001271,53333.32057464 2025-11-21,22:19:49.000,325,11049488,13285,0,1763763588,12992.287698380002,14.932101210004475,53333.285639040005 2025-11-21,22:19:50.000,325,11049493,13125,0,1763763589,12992.287698380002,14.910953819999122,53333.25070344 2025-11-21,22:19:51.000,325,11049503,13405,0,1763763590,12992.260753139992,14.854560780004249,53333.236729200005 2025-11-21,22:19:52.000,325,11049569,13325,0,1763763591,12992.233807899996,14.833413389998896,53333.299613279996 2025-11-21,22:19:53.000,325,11049493,13365,0,1763763592,12992.260753139992,14.79111861000274,53333.20878072001 2025-11-21,22:19:54.000,325,11049557,13405,0,1763763593,12992.200126349991,14.755872959998669,53333.21576784 2025-11-21,22:19:55.000,325,11049566,13125,0,1763763594,12992.193390039996,14.769971220004663,53333.187819360006 2025-11-21,22:19:56.000,325,11049546,13245,0,1763763595,12992.152972179996,14.713578180002514,53333.2017936 2025-11-21,22:19:57.000,325,11049488,13405,0,1763763596,12992.132763249996,14.720627310001873,53333.15987088001 2025-11-21,22:19:58.000,325,11049562,13165,0,1763763597,12992.12602694,14.664234269999724,53333.187819360006 2025-11-21,22:19:59.000,325,11049564,13005,0,1763763598,12992.02498229,14.650136010001006,53333.131922399996 2025-11-21,22:20:00.000,325,11049466,13325,0,1763763599,12992.04519122,14.61489036000421,53333.15987088001 2025-11-21,22:20:01.000,325,11049531,13205,0,1763763600,12992.02498229,476.56552665000345,53333.11096104001 2025-11-21,22:20:02.000,325,11049494,13205,0,1763763601,12991.950882879995,14.57259558000078,53333.11096104001 2025-11-21,22:20:03.000,325,11049508,13245,0,1763763602,12991.950882879995,14.537349930003984,53333.04807696 2025-11-21,22:20:04.000,325,11049518,13405,0,1763763603,12991.91720132999,14.509153409999271,53333.04807696 2025-11-21,22:20:05.000,325,11049519,13205,0,1763763604,12991.89699239999,14.52325166999799,53333.05506408 2025-11-21,22:20:06.000,325,11049545,13085,0,1763763605,12991.890256089995,14.51620253999863,53333.11096104001 2025-11-21,22:20:07.000,325,11049518,13245,0,1763763606,12991.88351978,14.530300800004625,53333.0271156 2025-11-21,22:20:08.000,325,11049499,13325,0,1763763607,12991.80268406,14.52325166999799,53332.999167120004 2025-11-21,22:20:09.000,325,11049528,13205,0,1763763608,12991.748793579995,14.509153409999271,53332.99218000001 2025-11-21,22:20:10.000,325,11049522,13205,0,1763763609,12991.728584649994,14.530300800004625,53333.04807696 2025-11-21,22:20:11.000,325,11049541,13285,0,1763763610,12991.69490309999,14.530300800004625,53332.97121864001 2025-11-21,22:20:12.000,325,11049558,13045,0,1763763611,12991.65448523999,14.57259558000078,53332.97121864001 2025-11-21,22:20:13.000,325,11049541,13245,0,1763763612,12991.593858449989,14.600792099998216,53332.94327016001 2025-11-21,22:20:14.000,325,11049510,13245,0,1763763613,12991.560176899999,476.5937231700009,53332.94327016001 2025-11-21,22:20:15.000,325,11049513,13005,0,1763763614,12991.506286419994,14.643086880001647,53332.92929592 2025-11-21,22:20:16.000,325,11049502,13245,0,1763763615,12991.479341179998,14.692430790004437,53332.84545048001 2025-11-21,22:20:17.000,325,11049507,13325,0,1763763616,12991.425450699993,14.671283399999083,53332.87339896001 2025-11-21,22:20:18.000,325,11049516,13205,0,1763763617,12991.371560219988,14.699479920003796,53332.86641184 2025-11-21,22:20:19.000,325,11049534,13165,0,1763763618,12991.310933430002,14.713578180002514,53332.78955352 2025-11-21,22:20:20.000,325,11049527,13325,0,1763763619,12991.297460809998,14.720627310001873,53332.83846336 2025-11-21,22:20:21.000,325,11049532,13205,0,1763763620,12991.257042949997,14.74177469999995,53332.71968232 2025-11-21,22:20:22.000,325,11049584,13165,0,1763763621,12991.196416159997,14.769971220004663,53332.76160504 2025-11-21,22:20:23.000,325,11049515,13245,0,1763763622,12991.142525679992,14.769971220004663,53332.796540639996 2025-11-21,22:20:24.000,325,11049531,13205,0,1763763623,12991.129053060002,14.755872959998669,53332.733656560005 2025-11-21,22:20:25.000,325,11049519,13085,0,1763763624,12991.135789369997,14.74177469999995,53332.7126952 2025-11-21,22:20:26.000,325,11049546,13245,0,1763763625,12991.075162579997,14.74177469999995,53332.64981112 2025-11-21,22:20:27.000,325,11049579,13165,0,1763763626,12991.041481029992,14.727676440001233,53332.663785360004 2025-11-21,22:20:28.000,325,11049563,12965,0,1763763627,12991.021272099992,14.713578180002514,53332.628849759996 2025-11-21,22:20:29.000,325,11049543,13125,0,1763763628,12991.007799480001,14.664234269999724,53332.5729528 2025-11-21,22:20:30.000,325,11049507,13245,0,1763763629,12991.014535789996,14.628988620002929,53332.5729528 2025-11-21,22:20:31.000,325,11049556,13125,0,1763763630,12991.014535789996,14.586693839999498,53332.58692704001 2025-11-21,22:20:32.000,325,11049589,13085,0,1763763631,12991.001063169992,476.52323187,53332.60090128 2025-11-21,22:20:33.000,325,11049529,13365,0,1763763632,12990.994326859996,14.57259558000078,53332.58692704001 2025-11-21,22:20:34.000,325,11049532,13285,0,1763763633,12990.987590550001,14.544399060003343,53332.57993992 2025-11-21,22:20:35.000,325,11049532,13285,0,1763763634,12991.001063169992,14.52325166999799,53332.55199144 2025-11-21,22:20:36.000,325,11049598,13165,0,1763763635,12991.001063169992,14.51620253999863,53332.48910736001 2025-11-21,22:20:37.000,325,11049545,13125,0,1763763636,12991.021272099992,14.530300800004625,53332.48910736001 2025-11-21,22:20:38.000,325,11049538,13045,0,1763763637,12991.021272099992,14.502104279999912,53332.54500432 2025-11-21,22:20:39.000,325,11049519,13085,0,1763763638,12991.014535789996,14.466858630003117,53332.517055840006 2025-11-21,22:20:40.000,325,11049521,13245,0,1763763639,12991.075162579997,14.473907760002476,53332.48212024 2025-11-21,22:20:41.000,325,11049598,13165,0,1763763640,12991.034744719997,14.488006020001194,53332.54500432 2025-11-21,22:20:42.000,325,11049540,13005,0,1763763641,12991.001063169992,14.480956890001835,53332.496094480004 2025-11-21,22:20:43.000,325,11049557,13005,0,1763763642,12990.974117929996,14.466858630003117,53332.48910736001 2025-11-21,22:20:44.000,325,11049568,13285,0,1763763643,12990.994326859996,14.495055150000553,53332.496094480004 2025-11-21,22:20:45.000,325,11049567,13125,0,1763763644,12990.967381620001,14.509153409999271,53332.47513312 2025-11-21,22:20:46.000,325,11049525,13245,0,1763763645,12990.933700069996,14.558497320002061,53332.447184640005 2025-11-21,22:20:47.000,325,11049559,13485,0,1763763646,12990.900018519991,14.558497320002061,53332.45417176 2025-11-21,22:20:48.000,325,11049556,13085,0,1763763647,12990.84612804,14.579644710000139,53332.44019752001 2025-11-21,22:20:49.000,325,11049548,13125,0,1763763648,12990.80571018,14.62193949000357,53332.37032632001 2025-11-21,22:20:50.000,325,11049535,12885,0,1763763649,12990.75855600999,14.628988620002929,53332.41224904 2025-11-21,22:20:51.000,325,11049560,13125,0,1763763650,12990.69792921999,14.706529050003155,53332.398274800005 2025-11-21,22:20:52.000,325,11049527,13405,0,1763763651,12990.67772028999,14.755872959998669,53332.39128768001 2025-11-21,22:20:53.000,325,11049587,13245,0,1763763652,12990.6844566,14.840462519998255,53332.3633392 2025-11-21,22:20:54.000,325,11049568,13045,0,1763763653,12990.610357189995,14.84751165000489,53332.398274800005 2025-11-21,22:20:55.000,325,11049542,13045,0,1763763654,12990.58341195,14.918002949998481,53332.35635208 2025-11-21,22:20:56.000,325,11049554,13405,0,1763763655,12990.60362088,14.932101210004475,53332.33539072 2025-11-21,22:20:57.000,325,11049523,13165,0,1763763656,12990.529521469995,15.016690770004061,53332.30045512001 2025-11-21,22:20:58.000,325,11049558,13325,0,1763763657,12990.529521469995,14.98144511999999,53332.26551952 2025-11-21,22:20:59.000,325,11049520,13005,0,1763763658,12990.53625777999,15.02373990000342,53332.31442936 2025-11-21,22:21:00.000,325,11049589,13125,0,1763763659,12990.529521469995,15.051936420000857,53332.26551952 2025-11-21,22:21:01.000,325,11049511,13445,0,1763763660,12990.549730399995,15.02373990000342,53332.30045512001 2025-11-21,22:21:02.000,325,11049565,13125,0,1763763661,12990.57667563999,15.037838160002138,53332.279493760005 2025-11-21,22:21:03.000,325,11049533,13325,0,1763763662,12990.590148259995,15.051936420000857,53332.279493760005 2025-11-21,22:21:04.000,325,11049511,13205,0,1763763663,12990.61709349999,15.03078903000278,53332.23757104 2025-11-21,22:21:05.000,325,11049533,13245,0,1763763664,12990.64403874,14.995543379998708,53332.279493760005 2025-11-21,22:21:06.000,325,11049593,13085,0,1763763665,12990.60362088,476.9038848900018,53332.21660968 2025-11-21,22:21:07.000,325,11049538,13445,0,1763763666,12990.670983979995,14.939150340003835,53332.2585324 2025-11-21,22:21:08.000,325,11049522,13165,0,1763763667,12990.62382981,14.903904689999763,53332.230583920005 2025-11-21,22:21:09.000,325,11049542,13245,0,1763763668,12990.650775049995,14.896855560000404,53332.22359680001 2025-11-21,22:21:10.000,325,11049539,13165,0,1763763669,12990.72487446,14.918002949998481,53332.28648088 2025-11-21,22:21:11.000,325,11049555,13245,0,1763763670,12990.73834707999,14.918002949998481,53332.22359680001 2025-11-21,22:21:12.000,325,11049577,13165,0,1763763671,12990.73834707999,14.92505207999784,53332.23757104 2025-11-21,22:21:13.000,325,11049541,13045,0,1763763672,12990.731610769995,14.92505207999784,53332.181674080006 2025-11-21,22:21:14.000,325,11049569,13125,0,1763763673,12990.72487446,14.97439599000063,53332.230583920005 2025-11-21,22:21:15.000,325,11049545,12965,0,1763763674,12990.74508339,15.002592509998067,53332.2585324 2025-11-21,22:21:16.000,325,11049538,13165,0,1763763675,12990.77876493999,15.009641640004702,53332.24455816 2025-11-21,22:21:17.000,325,11049508,13285,0,1763763676,12990.772028629995,15.066034679999575,53332.22359680001 2025-11-21,22:21:18.000,325,11049523,13325,0,1763763677,12990.79897386999,15.087182069997652,53332.181674080006 2025-11-21,22:21:19.000,325,11049540,13285,0,1763763678,12990.82591911,15.129476850001083,53332.21660968 2025-11-21,22:21:20.000,325,11049512,13165,0,1763763679,12990.78550125,15.143575109999801,53332.20263544001 2025-11-21,22:21:21.000,325,11049535,13165,0,1763763680,12990.80571018,15.214066410000669,53332.20962256 2025-11-21,22:21:22.000,325,11049497,13125,0,1763763681,12990.812446489996,15.263410320003459,53332.230583920005 2025-11-21,22:21:23.000,325,11049516,13165,0,1763763682,12990.80571018,15.24931206000474,53332.1886612 2025-11-21,22:21:24.000,325,11049554,13245,0,1763763683,12990.78550125,15.404392919997917,53332.20962256 2025-11-21,22:21:25.000,325,11049543,13125,0,1763763684,12990.75855600999,15.43963857000199,53332.24455816 2025-11-21,22:21:26.000,325,11049538,13365,0,1763763685,12990.792237559996,15.43963857000199,53332.13276424001 2025-11-21,22:21:27.000,325,11049514,13205,0,1763763686,12990.74508339,15.43258944000263,53332.17468696001 2025-11-21,22:21:28.000,325,11049496,13245,0,1763763687,12990.72487446,15.474884219998785,53332.17468696001 2025-11-21,22:21:29.000,325,11049521,13205,0,1763763688,12990.69792921999,15.517179000002216,53332.13975136 2025-11-21,22:21:30.000,325,11049523,13085,0,1763763689,12990.64403874,15.55947377999837,53332.20263544001 2025-11-21,22:21:31.000,325,11049533,13205,0,1763763690,12990.610357189995,15.55947377999837,53332.160712720004 2025-11-21,22:21:32.000,325,11049550,13045,0,1763763691,12990.64403874,15.55947377999837,53332.15372560001 2025-11-21,22:21:33.000,325,11049532,12965,0,1763763692,12990.630566119995,15.538326390000293,53332.13975136 2025-11-21,22:21:34.000,325,11049577,13125,0,1763763693,12990.60362088,15.545375519999652,53332.13276424001 2025-11-21,22:21:35.000,325,11049534,13245,0,1763763694,12990.57667563999,15.55947377999837,53332.09782864 2025-11-21,22:21:36.000,325,11049552,13245,0,1763763695,12990.57667563999,15.545375519999652,53332.13276424001 2025-11-21,22:21:37.000,325,11049521,13165,0,1763763696,12990.60362088,15.552424649999011,53332.09782864 2025-11-21,22:21:38.000,325,11049517,13165,0,1763763697,12990.60362088,15.517179000002216,53332.08385440001 2025-11-21,22:21:39.000,325,11049504,13125,0,1763763698,12990.62382981,15.531277260000934,53332.09782864 2025-11-21,22:21:40.000,325,11049499,13125,0,1763763699,12990.60362088,15.481933349998144,53332.10481576001 2025-11-21,22:21:41.000,325,11049548,12925,0,1763763700,12990.610357189995,15.488982480004779,53332.062893040005 2025-11-21,22:21:42.000,325,11049538,13005,0,1763763701,12990.650775049995,477.4748644200008,53332.06988016 2025-11-21,22:21:43.000,325,11049547,13085,0,1763763702,12990.63730242999,15.503080740003497,53332.09084152 2025-11-21,22:21:44.000,325,11049486,13325,0,1763763703,12990.630566119995,15.524228130001575,53332.0489188 2025-11-21,22:21:45.000,325,11049577,12925,0,1763763704,12990.63730242999,15.531277260000934,53332.04193168 2025-11-21,22:21:46.000,325,11049539,13365,0,1763763705,12990.650775049995,15.56652290999773,53332.05590592001 2025-11-21,22:21:47.000,325,11049556,13245,0,1763763706,12990.630566119995,15.644063339997956,53332.02097032 2025-11-21,22:21:48.000,325,11049511,13085,0,1763763707,12990.670983979995,15.601768560001801,53331.993021840004 2025-11-21,22:21:49.000,325,11049524,13165,0,1763763708,12990.650775049995,15.679308990002028,53332.02097032 2025-11-21,22:21:50.000,325,11049523,13125,0,1763763709,12990.65751135999,15.707505509999464,53332.0489188 2025-11-21,22:21:51.000,325,11049549,13085,0,1763763710,12990.66424767,15.721603769998183,53332.02097032 2025-11-21,22:21:52.000,325,11049535,13285,0,1763763711,12990.67772028999,15.78504593999969,53332.0489188 2025-11-21,22:21:53.000,325,11049579,13125,0,1763763712,12990.67772028999,15.813242460004403,53332.02097032 2025-11-21,22:21:54.000,325,11049543,13165,0,1763763713,12990.66424767,15.83438985000248,53332.013983200006 2025-11-21,22:21:55.000,325,11049567,13125,0,1763763714,12990.70466553,15.848488110001199,53332.06988016 2025-11-21,22:21:56.000,325,11049513,13285,0,1763763715,12990.74508339,15.855537240000558,53332.013983200006 2025-11-21,22:21:57.000,325,11049470,13165,0,1763763716,12990.73834707999,15.855537240000558,53332.09084152 2025-11-21,22:21:58.000,325,11049526,13045,0,1763763717,12990.832655419996,15.876684629998636,53332.02795744 2025-11-21,22:21:59.000,325,11049551,13325,0,1763763718,12990.83939172999,15.855537240000558,53332.11879 2025-11-21,22:22:00.000,325,11049523,13285,0,1763763719,12990.873073279996,15.84143898000184,53332.11879 2025-11-21,22:22:01.000,325,11049486,13285,0,1763763720,12990.933700069996,15.827340720003122,53332.08385440001 2025-11-21,22:22:02.000,325,11049558,13085,0,1763763721,12990.920227449991,15.763898550001613,53332.0489188 2025-11-21,22:22:03.000,325,11049567,12965,0,1763763722,12990.947172690001,15.749800290002895,53332.0489188 2025-11-21,22:22:04.000,325,11049514,13165,0,1763763723,12990.967381620001,477.66519092999806,53332.09782864 2025-11-21,22:22:05.000,325,11049513,13085,0,1763763724,12990.960645309991,15.728652900004818,53332.111802880005 2025-11-21,22:22:06.000,325,11049508,13125,0,1763763725,12991.007799480001,15.672259860002669,53332.09084152 2025-11-21,22:22:07.000,325,11049553,12845,0,1763763726,12991.014535789996,15.637014209998597,53332.13276424001 2025-11-21,22:22:08.000,325,11049509,13165,0,1763763727,12991.041481029992,477.61584702000255,53332.111802880005 2025-11-21,22:22:09.000,325,11049518,13045,0,1763763728,12991.034744719997,15.644063339997956,53332.11879 2025-11-21,22:22:10.000,325,11049551,13045,0,1763763729,12991.007799480001,15.644063339997956,53332.0489188 2025-11-21,22:22:11.000,325,11049542,12965,0,1763763730,12991.048217340001,15.60881769000116,53332.07686728 2025-11-21,22:22:12.000,325,11049505,13205,0,1763763731,12991.034744719997,15.672259860002669,53332.14673848 2025-11-21,22:22:13.000,325,11049503,13285,0,1763763732,12991.041481029992,15.651112470004591,53332.111802880005 2025-11-21,22:22:14.000,325,11049467,13045,0,1763763733,12991.028008410001,15.693407250000746,53332.14673848 2025-11-21,22:22:15.000,325,11049524,13245,0,1763763734,12991.001063169992,15.700456380000105,53332.08385440001 2025-11-21,22:22:16.000,325,11049532,13125,0,1763763735,12990.960645309991,15.672259860002669,53332.09782864 2025-11-21,22:22:17.000,325,11049532,13245,0,1763763736,12990.980854239991,15.686358120001387,53332.09084152 2025-11-21,22:22:18.000,325,11049620,13045,0,1763763737,12990.974117929996,477.6863383200034,53332.13276424001 2025-11-21,22:22:19.000,325,11049551,13125,0,1763763738,12990.980854239991,15.735702030004177,53332.05590592001 2025-11-21,22:22:20.000,325,11049492,13365,0,1763763739,12991.021272099992,15.742751160003536,53332.08385440001 2025-11-21,22:22:21.000,325,11049503,13205,0,1763763740,12991.028008410001,15.770947680000972,53332.02097032 2025-11-21,22:22:22.000,325,11049556,13085,0,1763763741,12991.028008410001,15.777996810000332,53332.00699608001 2025-11-21,22:22:23.000,325,11049581,13285,0,1763763742,12991.028008410001,15.749800290002895,53332.0489188 2025-11-21,22:22:24.000,325,11049595,13285,0,1763763743,12990.994326859996,15.749800290002895,53332.0489188 2025-11-21,22:22:25.000,325,11049564,13325,0,1763763744,12991.021272099992,15.749800290002895,53332.11879 2025-11-21,22:22:26.000,325,11049553,13325,0,1763763745,12991.034744719997,15.749800290002895,53332.062893040005 2025-11-21,22:22:27.000,325,11049534,13365,0,1763763746,12991.014535789996,15.728652900004818,53332.09782864 2025-11-21,22:22:28.000,325,11049515,13245,0,1763763747,12991.007799480001,15.721603769998183,53332.111802880005 2025-11-21,22:22:29.000,325,11049506,13125,0,1763763748,12991.061689959992,15.700456380000105,53332.11879 2025-11-21,22:22:30.000,325,11049538,13205,0,1763763749,12991.028008410001,15.672259860002669,53332.11879 2025-11-21,22:22:31.000,325,11049534,13325,0,1763763750,12991.034744719997,15.651112470004591,53332.09084152 2025-11-21,22:22:32.000,325,11049547,13205,0,1763763751,12991.068426270002,15.644063339997956,53332.12577712001 2025-11-21,22:22:33.000,325,11049545,13165,0,1763763752,12991.054953649997,15.622915949999879,53332.13276424001 2025-11-21,22:22:34.000,325,11049503,13045,0,1763763753,12991.048217340001,15.594719430002442,53332.11879 2025-11-21,22:22:35.000,325,11049540,13165,0,1763763754,12991.081898889992,477.5453557200017,53332.12577712001 2025-11-21,22:22:36.000,325,11049502,13205,0,1763763755,12991.102107819992,15.60881769000116,53332.09084152 2025-11-21,22:22:37.000,325,11049493,12965,0,1763763756,12991.102107819992,15.601768560001801,53332.15372560001 2025-11-21,22:22:38.000,325,11049521,13285,0,1763763757,12991.102107819992,15.580621170003724,53332.13975136 2025-11-21,22:22:39.000,325,11049571,13205,0,1763763758,12991.108844130002,15.601768560001801,53332.12577712001 2025-11-21,22:22:40.000,325,11049532,12845,0,1763763759,12991.122316749992,15.580621170003724,53332.13276424001 2025-11-21,22:22:41.000,325,11049576,13405,0,1763763760,12991.108844130002,15.629965079999238,53332.1886612 2025-11-21,22:22:42.000,325,11049576,13285,0,1763763761,12991.081898889992,15.552424649999011,53332.09782864 2025-11-21,22:22:43.000,325,11049563,13165,0,1763763762,12991.081898889992,15.56652290999773,53332.09782864 2025-11-21,22:22:44.000,325,11049559,13165,0,1763763763,12991.081898889992,15.56652290999773,53332.08385440001 2025-11-21,22:22:45.000,325,11049487,13165,0,1763763764,12991.115580439997,15.538326390000293,53332.13975136 2025-11-21,22:22:46.000,325,11049507,13205,0,1763763765,12991.108844130002,15.531277260000934,53332.13975136 2025-11-21,22:22:47.000,325,11049491,13325,0,1763763766,12991.122316749992,15.531277260000934,53332.181674080006 2025-11-21,22:22:48.000,325,11049537,13285,0,1763763767,12991.142525679992,477.46781529000145,53332.21660968 2025-11-21,22:22:49.000,325,11049527,12965,0,1763763768,12991.162734609992,15.538326390000293,53332.15372560001 2025-11-21,22:22:50.000,325,11049514,13205,0,1763763769,12991.155998299997,15.552424649999011,53332.11879 2025-11-21,22:22:51.000,325,11049575,13125,0,1763763770,12991.162734609992,15.587670300003083,53332.11879 2025-11-21,22:22:52.000,325,11049515,13285,0,1763763771,12991.162734609992,15.552424649999011,53332.13975136 2025-11-21,22:22:53.000,325,11049569,13445,0,1763763772,12991.155998299997,15.580621170003724,53332.11879 2025-11-21,22:22:54.000,325,11049587,12965,0,1763763773,12991.189679850002,15.580621170003724,53332.11879 2025-11-21,22:22:55.000,325,11049523,13365,0,1763763774,12991.230097710002,15.61586682000052,53332.10481576001 2025-11-21,22:22:56.000,325,11049553,13045,0,1763763775,12991.189679850002,15.637014209998597,53332.16769984 2025-11-21,22:22:57.000,325,11049570,13045,0,1763763776,12991.162734609992,477.58765049999784,53332.19564832 2025-11-21,22:22:58.000,325,11049549,13205,0,1763763777,12991.162734609992,15.679308990002028,53332.160712720004 2025-11-21,22:22:59.000,325,11049548,13125,0,1763763778,12991.162734609992,15.693407250000746,53332.17468696001 2025-11-21,22:23:00.000,325,11049533,13125,0,1763763779,12991.162734609992,477.6863383200034,53332.13975136 2025-11-21,22:23:01.000,325,11049561,13405,0,1763763780,12991.149261990002,15.721603769998183,53332.160712720004 2025-11-21,22:23:02.000,325,11049531,13245,0,1763763781,12991.182943539992,15.721603769998183,53332.160712720004 2025-11-21,22:23:03.000,325,11049563,13325,0,1763763782,12991.135789369997,477.6722400600047,53332.13276424001 2025-11-21,22:23:04.000,325,11049558,13125,0,1763763783,12991.169470920002,15.721603769998183,53332.160712720004 2025-11-21,22:23:05.000,325,11049544,13085,0,1763763784,12991.135789369997,15.763898550001613,53332.16769984 2025-11-21,22:23:06.000,325,11049593,13005,0,1763763785,12991.122316749992,15.742751160003536,53332.15372560001 2025-11-21,22:23:07.000,325,11049601,12965,0,1763763786,12991.135789369997,15.742751160003536,53332.1886612 2025-11-21,22:23:08.000,325,11049549,13045,0,1763763787,12991.176207229997,15.735702030004177,53332.16769984 2025-11-21,22:23:09.000,325,11049566,13205,0,1763763788,12991.176207229997,15.728652900004818,53332.16769984 2025-11-21,22:23:10.000,325,11049519,13125,0,1763763789,12991.155998299997,15.714554639998823,53332.16769984 2025-11-21,22:23:11.000,325,11049563,13325,0,1763763790,12991.122316749992,477.62994528000127,53332.12577712001 2025-11-21,22:23:12.000,325,11049503,12925,0,1763763791,12991.149261990002,15.65816160000395,53332.181674080006 2025-11-21,22:23:13.000,325,11049538,13205,0,1763763792,12991.129053060002,477.61584702000255,53332.14673848 2025-11-21,22:23:14.000,325,11049536,13285,0,1763763793,12991.108844130002,15.629965079999238,53332.15372560001 2025-11-21,22:23:15.000,325,11049544,13285,0,1763763794,12991.149261990002,15.61586682000052,53332.10481576001 2025-11-21,22:23:16.000,325,11049598,13205,0,1763763795,12991.169470920002,15.651112470004591,53332.160712720004 2025-11-21,22:23:17.000,325,11049511,13245,0,1763763796,12991.135789369997,15.651112470004591,53332.14673848 2025-11-21,22:23:18.000,325,11049551,13285,0,1763763797,12991.169470920002,477.59469963000447,53332.14673848 2025-11-21,22:23:19.000,325,11049558,13525,0,1763763798,12991.129053060002,15.644063339997956,53332.12577712001 2025-11-21,22:23:20.000,325,11049532,13285,0,1763763799,12991.142525679992,15.637014209998597,53332.15372560001 2025-11-21,22:23:21.000,325,11049556,13045,0,1763763800,12991.095371509997,15.60881769000116,53332.11879 2025-11-21,22:23:22.000,325,11049549,13285,0,1763763801,12991.102107819992,15.573572040004365,53332.10481576001 2025-11-21,22:23:23.000,325,11049511,13085,0,1763763802,12991.088635200002,15.622915949999879,53332.12577712001 2025-11-21,22:23:24.000,325,11049551,13285,0,1763763803,12991.129053060002,15.629965079999238,53332.062893040005 2025-11-21,22:23:25.000,325,11049518,13245,0,1763763804,12991.129053060002,15.601768560001801,53332.08385440001 2025-11-21,22:23:26.000,325,11049543,13085,0,1763763805,12991.142525679992,15.629965079999238,53332.111802880005 2025-11-21,22:23:27.000,325,11049483,13085,0,1763763806,12991.122316749992,15.622915949999879,53332.10481576001 2025-11-21,22:23:28.000,325,11049552,13085,0,1763763807,12991.155998299997,15.629965079999238,53332.10481576001 2025-11-21,22:23:29.000,325,11049565,13285,0,1763763808,12991.196416159997,15.66521073000331,53332.10481576001 2025-11-21,22:23:30.000,325,11049571,13285,0,1763763809,12991.209888780002,15.637014209998597,53332.14673848 2025-11-21,22:23:31.000,325,11049540,13285,0,1763763810,12991.216625089997,15.622915949999879,53332.10481576001 2025-11-21,22:23:32.000,325,11049546,13285,0,1763763811,12991.196416159997,15.594719430002442,53332.13975136 2025-11-21,22:23:33.000,325,11049512,13085,0,1763763812,12991.216625089997,15.637014209998597,53332.19564832 2025-11-21,22:23:34.000,325,11049567,13245,0,1763763813,12991.236834019997,15.573572040004365,53332.19564832 2025-11-21,22:23:35.000,325,11049520,13165,0,1763763814,12991.257042949997,15.55947377999837,53332.160712720004 2025-11-21,22:23:36.000,325,11049554,13445,0,1763763815,12991.263779259993,15.61586682000052,53332.160712720004 2025-11-21,22:23:37.000,325,11049524,13165,0,1763763816,12991.243570329993,477.5453557200017,53332.14673848 2025-11-21,22:23:38.000,325,11049498,13245,0,1763763817,12991.304197119993,15.629965079999238,53332.13975136 2025-11-21,22:23:39.000,325,11049558,13365,0,1763763818,12991.337878669998,15.629965079999238,53332.11879 2025-11-21,22:23:40.000,325,11049562,13285,0,1763763819,12991.317669739998,15.644063339997956,53332.19564832 2025-11-21,22:23:41.000,325,11049553,13085,0,1763763820,12991.317669739998,15.66521073000331,53332.21660968 2025-11-21,22:23:42.000,325,11049569,13325,0,1763763821,12991.324406049993,477.64404354,53332.160712720004 2025-11-21,22:23:43.000,325,11049599,13085,0,1763763822,12991.283988189993,15.707505509999464,53332.13975136 2025-11-21,22:23:44.000,325,11049569,13205,0,1763763823,12991.290724500002,15.728652900004818,53332.13276424001 2025-11-21,22:23:45.000,325,11049513,13165,0,1763763824,12991.283988189993,15.749800290002895,53332.181674080006 2025-11-21,22:23:46.000,325,11049527,13085,0,1763763825,12991.310933430002,477.7568296200043,53332.13276424001 2025-11-21,22:23:47.000,325,11049563,13405,0,1763763826,12991.324406049993,15.855537240000558,53332.16769984 2025-11-21,22:23:48.000,325,11049531,13205,0,1763763827,12991.317669739998,15.855537240000558,53332.12577712001 2025-11-21,22:23:49.000,325,11049577,13165,0,1763763828,12991.344614979993,15.954225059998862,53332.111802880005 2025-11-21,22:23:50.000,325,11049549,13485,0,1763763829,12991.344614979993,15.954225059998862,53332.16769984 2025-11-21,22:23:51.000,325,11049628,13085,0,1763763830,12991.405241769993,15.975372450004215,53332.16769984 2025-11-21,22:23:52.000,325,11049582,13325,0,1763763831,12991.398505459998,16.003568970001652,53332.15372560001 2025-11-21,22:23:53.000,325,11049575,13245,0,1763763832,12991.438923319998,16.07406027000252,53332.22359680001 2025-11-21,22:23:54.000,325,11049561,13285,0,1763763833,12991.452395939988,478.0951878600026,53332.181674080006 2025-11-21,22:23:55.000,325,11049570,13165,0,1763763834,12991.425450699993,16.137502440004027,53332.17468696001 2025-11-21,22:23:56.000,325,11049594,12965,0,1763763835,12991.445659629993,16.18684634999954,53332.20263544001 2025-11-21,22:23:57.000,325,11049544,13365,0,1763763836,12991.472604869989,16.207993740004895,53332.21660968 2025-11-21,22:23:58.000,325,11049509,13085,0,1763763837,12991.425450699993,478.1797774200022,53332.20263544001 2025-11-21,22:23:59.000,325,11049577,13285,0,1763763838,12991.425450699993,16.25028852000105,53332.19564832 2025-11-21,22:24:00.000,325,11049544,13285,0,1763763839,12991.472604869989,16.25733765000041,53332.17468696001 2025-11-21,22:24:01.000,325,11049548,13125,0,1763763840,12991.445659629993,16.271435909999127,53332.160712720004 2025-11-21,22:24:02.000,325,11049559,13085,0,1763763841,12991.459132249998,16.334878080000635,53332.15372560001 2025-11-21,22:24:03.000,325,11049626,13165,0,1763763842,12991.425450699993,16.320779820001917,53332.17468696001 2025-11-21,22:24:04.000,325,11049534,13245,0,1763763843,12991.452395939988,16.341927209999994,53332.16769984 2025-11-21,22:24:05.000,325,11049563,13205,0,1763763844,12991.452395939988,16.348976339999354,53332.15372560001 2025-11-21,22:24:06.000,325,11049584,13285,0,1763763845,12991.452395939988,16.377172860004066,53332.13975136 2025-11-21,22:24:07.000,325,11049601,13245,0,1763763846,12991.472604869989,16.42651676999958,53332.13276424001 2025-11-21,22:24:08.000,325,11049581,13205,0,1763763847,12991.452395939988,478.37010392999946,53332.15372560001 2025-11-21,22:24:09.000,325,11049593,13285,0,1763763848,12991.486077489993,16.41946764000022,53332.15372560001 2025-11-21,22:24:10.000,325,11049603,13045,0,1763763849,12991.472604869989,16.41241851000086,53332.09084152 2025-11-21,22:24:11.000,325,11049514,13245,0,1763763850,12991.452395939988,16.46881155000301,53332.181674080006 2025-11-21,22:24:12.000,325,11049561,13245,0,1763763851,12991.486077489993,16.46176242000365,53332.09084152 2025-11-21,22:24:13.000,325,11049546,13445,0,1763763852,12991.492813799989,16.511106329999166,53332.08385440001 2025-11-21,22:24:14.000,325,11049583,13405,0,1763763853,12991.465868559993,478.46879174999776,53332.13276424001 2025-11-21,22:24:15.000,325,11049545,12885,0,1763763854,12991.513022729989,16.525204589997884,53332.111802880005 2025-11-21,22:24:16.000,325,11049581,13125,0,1763763855,12991.506286419994,16.539302850003878,53332.10481576001 2025-11-21,22:24:17.000,325,11049564,13205,0,1763763856,12991.553440589989,16.546351980003237,53332.08385440001 2025-11-21,22:24:18.000,325,11049539,13285,0,1763763857,12991.546704279994,16.588646759999392,53332.05590592001 2025-11-21,22:24:19.000,325,11049570,13165,0,1763763858,12991.573649519989,478.5533813100046,53332.04193168 2025-11-21,22:24:20.000,325,11049581,13245,0,1763763859,12991.587122139994,478.6238726099982,53332.07686728 2025-11-21,22:24:21.000,325,11049591,13285,0,1763763860,12991.661221549999,16.673236319998978,53332.07686728 2025-11-21,22:24:22.000,325,11049593,13245,0,1763763861,12991.63427630999,16.70848197000305,53332.07686728 2025-11-21,22:24:23.000,325,11049567,13165,0,1763763862,12991.667957859994,16.750776749999204,53332.111802880005 2025-11-21,22:24:24.000,325,11049590,13165,0,1763763863,12991.708375719994,16.786022400003276,53332.14673848 2025-11-21,22:24:25.000,325,11049578,13285,0,1763763864,12991.73532095999,16.793071530002635,53332.09084152 2025-11-21,22:24:26.000,325,11049565,13285,0,1763763865,12991.73532095999,16.849464570004784,53332.111802880005 2025-11-21,22:24:27.000,325,11049579,13045,0,1763763866,12991.80268406,16.84241543999815,53332.09782864 2025-11-21,22:24:28.000,325,11049575,13085,0,1763763867,12991.81615667999,16.93405413000437,53332.13276424001 2025-11-21,22:24:29.000,325,11049621,13205,0,1763763868,12991.829629299995,16.93405413000437,53332.16769984 2025-11-21,22:24:30.000,325,11049577,12885,0,1763763869,12991.870047159995,16.969299780001165,53332.15372560001 2025-11-21,22:24:31.000,325,11049583,13445,0,1763763870,12991.91720132999,478.9340343299991,53332.13276424001 2025-11-21,22:24:32.000,325,11049596,13445,0,1763763871,12991.88351978,17.032741950002674,53332.19564832 2025-11-21,22:24:33.000,325,11049606,13005,0,1763763872,12991.88351978,17.082085859998188,53332.14673848 2025-11-21,22:24:34.000,325,11049607,12925,0,1763763873,12991.93741025999,17.089134990004823,53332.14673848 2025-11-21,22:24:35.000,325,11049584,13005,0,1763763874,12991.971091809995,17.09618412000418,53332.111802880005 2025-11-21,22:24:36.000,325,11049570,13205,0,1763763875,12991.97782811999,17.180773680003767,53332.14673848 2025-11-21,22:24:37.000,325,11049561,13325,0,1763763876,12992.00477336,17.145528029999696,53332.160712720004 2025-11-21,22:24:38.000,325,11049526,13325,0,1763763877,12992.02498229,17.145528029999696,53332.1886612 2025-11-21,22:24:39.000,325,11049597,13125,0,1763763878,12992.058663839991,17.201921070001845,53332.16769984 2025-11-21,22:24:40.000,325,11049588,13245,0,1763763879,12992.10581801,17.251264980004635,53332.16769984 2025-11-21,22:24:41.000,325,11049589,13125,0,1763763880,12992.099081699991,17.216019330000563,53332.14673848 2025-11-21,22:24:42.000,325,11049552,13165,0,1763763881,12992.10581801,17.272412370002712,53332.20962256 2025-11-21,22:24:43.000,325,11049583,13285,0,1763763882,12992.179917419991,17.27946150000207,53332.25154528001 2025-11-21,22:24:44.000,325,11049558,13085,0,1763763883,12992.173181109996,17.272412370002712,53332.24455816 2025-11-21,22:24:45.000,325,11049562,13165,0,1763763884,12992.173181109996,17.23011758999928,53332.23757104 2025-11-21,22:24:46.000,325,11049549,13165,0,1763763885,12992.213598969996,17.29355976000079,53332.30045512001 2025-11-21,22:24:47.000,325,11049557,13365,0,1763763886,12992.220335279992,17.29355976000079,53332.30045512001 2025-11-21,22:24:48.000,325,11049559,13125,0,1763763887,12992.227071590001,17.307658019999508,53332.230583920005 2025-11-21,22:24:49.000,325,11049525,12965,0,1763763888,12992.254016829997,17.32880541000486,53332.328403600004 2025-11-21,22:24:50.000,325,11049534,12925,0,1763763889,12992.294434689997,17.371100190001016,53332.32141648001 2025-11-21,22:24:51.000,325,11049551,13365,0,1763763890,12992.254016829997,17.378149320000375,53332.29346800001 2025-11-21,22:24:52.000,325,11049582,13125,0,1763763891,12992.260753139992,17.385198449999734,53332.28648088 2025-11-21,22:24:53.000,325,11049595,13245,0,1763763892,12992.314643619997,17.385198449999734,53332.34237784001 2025-11-21,22:24:54.000,325,11049573,13085,0,1763763893,12992.314643619997,17.46273887999996,53332.30744224 2025-11-21,22:24:55.000,325,11049573,13165,0,1763763894,12992.274225759997,17.46273887999996,53332.33539072 2025-11-21,22:24:56.000,325,11049567,13005,0,1763763895,12992.328116240002,17.46273887999996,53332.35635208 2025-11-21,22:24:57.000,325,11049571,13045,0,1763763896,12992.328116240002,17.47683713999868,53332.3633392 2025-11-21,22:24:58.000,325,11049576,13085,0,1763763897,12992.368534100002,17.46978800999932,53332.34237784001 2025-11-21,22:24:59.000,325,11049599,13325,0,1763763898,12992.334852549997,17.46978800999932,53332.37731344 2025-11-21,22:25:00.000,325,11049573,13285,0,1763763899,12992.382006719992,17.47683713999868,53332.38430056 2025-11-21,22:25:01.000,325,11049574,13525,0,1763763900,12992.395479339997,17.554377569998906,53332.40526192 2025-11-21,22:25:02.000,325,11049559,13205,0,1763763901,12992.361797789992,17.5684758300049,53332.37032632001 2025-11-21,22:25:03.000,325,11049542,13205,0,1763763902,12992.395479339997,17.540279310000187,53332.40526192 2025-11-21,22:25:04.000,325,11049570,13045,0,1763763903,12992.388743030002,17.533230180000828,53332.37032632001 2025-11-21,22:25:05.000,325,11049553,13085,0,1763763904,12992.355061479997,17.5684758300049,53332.40526192 2025-11-21,22:25:06.000,325,11049563,13365,0,1763763905,12992.402215649992,17.582574090003618,53332.37032632001 2025-11-21,22:25:07.000,325,11049575,13205,0,1763763906,12992.408951960002,941.5261414499982,53332.40526192 2025-11-21,22:25:08.000,325,11049560,13085,0,1763763907,12992.429160890002,17.63896712999849,53332.38430056 2025-11-21,22:25:09.000,325,11049574,13445,0,1763763908,12992.449369820002,17.631917999999132,53332.328403600004 2025-11-21,22:25:10.000,325,11049541,13085,0,1763763909,12992.456106129997,17.631917999999132,53332.37731344 2025-11-21,22:25:11.000,325,11049585,13285,0,1763763910,12992.469578750002,17.64601625999785,53332.41224904 2025-11-21,22:25:12.000,325,11049570,13205,0,1763763911,12992.523469229993,17.653065390004485,53332.3633392 2025-11-21,22:25:13.000,325,11049591,13165,0,1763763912,12992.557150779998,17.667163650003204,53332.40526192 2025-11-21,22:25:14.000,325,11049553,13245,0,1763763913,12992.577359709998,17.631917999999132,53332.461158879996 2025-11-21,22:25:15.000,325,11049614,13125,0,1763763914,12992.597568639998,17.631917999999132,53332.461158879996 2025-11-21,22:25:16.000,325,11049541,13445,0,1763763915,12992.584096019993,17.667163650003204,53332.42622328 2025-11-21,22:25:17.000,325,11049572,13245,0,1763763916,12992.577359709998,17.64601625999785,53332.46814600001 2025-11-21,22:25:18.000,325,11049577,13205,0,1763763917,12992.570623399988,17.674212780002563,53332.44019752001 2025-11-21,22:25:19.000,325,11049586,13325,0,1763763918,12992.570623399988,17.69536017000064,53332.48212024 2025-11-21,22:25:20.000,325,11049545,13125,0,1763763919,12992.584096019993,17.716507559998718,53332.44019752001 2025-11-21,22:25:21.000,325,11049582,13045,0,1763763920,12992.637986499998,17.74470408000343,53332.48212024 2025-11-21,22:25:22.000,325,11049555,13125,0,1763763921,12992.597568639998,17.723556689998077,53332.41923616001 2025-11-21,22:25:23.000,325,11049586,13205,0,1763763922,12992.597568639998,17.73765495000407,53332.45417176 2025-11-21,22:25:24.000,325,11049567,13285,0,1763763923,12992.644722809993,17.75880234000215,53332.52404296 2025-11-21,22:25:25.000,325,11049529,12925,0,1763763924,12992.631250189988,17.779949730000226,53332.53801720001 2025-11-21,22:25:26.000,325,11049517,13085,0,1763763925,12992.658195429998,17.772900600000867,53332.48212024 2025-11-21,22:25:27.000,325,11049526,13365,0,1763763926,12992.678404359998,17.794047989998944,53332.53801720001 2025-11-21,22:25:28.000,325,11049584,13125,0,1763763927,12992.671668049989,17.808146249997662,53332.48212024 2025-11-21,22:25:29.000,325,11049564,13125,0,1763763928,12992.671668049989,17.836342770002375,53332.53801720001 2025-11-21,22:25:30.000,325,11049552,13125,0,1763763929,12992.705349599993,17.850441030001093,53332.614875520005 2025-11-21,22:25:31.000,325,11049545,12925,0,1763763930,12992.671668049989,17.843391900001734,53332.57993992 2025-11-21,22:25:32.000,325,11049530,13285,0,1763763931,12992.732294839989,17.899784940003883,53332.59391416 2025-11-21,22:25:33.000,325,11049533,13205,0,1763763932,12992.712085909989,17.9138832000026,53332.60788840001 2025-11-21,22:25:34.000,325,11049573,13085,0,1763763933,12992.732294839989,17.92798146000132,53332.60788840001 2025-11-21,22:25:35.000,325,11049514,13365,0,1763763934,12992.752503769989,17.92798146000132,53332.63583688001 2025-11-21,22:25:36.000,325,11049539,12925,0,1763763935,12992.779449009999,17.97732537000411,53332.65679824001 2025-11-21,22:25:37.000,325,11049571,13125,0,1763763936,12992.779449009999,17.97732537000411,53332.67077248 2025-11-21,22:25:38.000,325,11049535,13005,0,1763763937,12992.799657939999,17.98437450000347,53332.67077248 2025-11-21,22:25:39.000,325,11049558,13325,0,1763763938,12992.85354841999,18.012571020000905,53332.70570808001 2025-11-21,22:25:40.000,325,11049570,13085,0,1763763939,12992.860284729999,17.97732537000411,53332.733656560005 2025-11-21,22:25:41.000,325,11049527,13005,0,1763763940,12992.85354841999,17.98437450000347,53332.684746720006 2025-11-21,22:25:42.000,325,11049506,13045,0,1763763941,12992.867021039994,17.998472760002187,53332.71968232 2025-11-21,22:25:43.000,325,11049564,13325,0,1763763942,12992.90070259,18.040767539998342,53332.72666944001 2025-11-21,22:25:44.000,325,11049535,13165,0,1763763943,12992.907438899994,18.005521890001546,53332.782566400005 2025-11-21,22:25:45.000,325,11049558,13005,0,1763763944,12992.90070259,18.068964060003054,53332.77557928001 2025-11-21,22:25:56.000,325,11049527,13045,0,1763763955,12992.927647829994,18.245192310001585,53332.87339896001 2025-11-21,22:25:57.000,325,11049509,12925,0,1763763956,12992.94112045,18.28748708999774,53332.964231519996 2025-11-21,22:25:58.000,325,11049600,13125,0,1763763957,12992.947856759994,18.28043795999838,53332.92230880001 2025-11-21,22:25:59.000,325,11049530,12925,0,1763763958,12992.947856759994,18.308634480003093,53332.92230880001 2025-11-21,22:26:00.000,325,11049525,13125,0,1763763959,12992.93438413999,18.33683100000053,53332.92230880001 2025-11-21,22:26:01.000,325,11049517,12805,0,1763763960,12992.947856759994,18.34388012999989,53332.92929592 2025-11-21,22:26:02.000,325,11049513,13005,0,1763763961,12992.947856759994,18.39322404000268,53332.90833456 2025-11-21,22:26:03.000,325,11049506,13085,0,1763763962,12992.93438413999,18.428469689999474,53332.87339896001 2025-11-21,22:26:04.000,325,11049538,13245,0,1763763963,12992.92091152,18.428469689999474,53332.89436032001 2025-11-21,22:26:05.000,325,11049524,13045,0,1763763964,12992.907438899994,18.414371430000756,53332.93628304 2025-11-21,22:26:06.000,325,11049472,13045,0,1763763965,12992.907438899994,18.449617080004828,53332.8873732 2025-11-21,22:26:07.000,325,11049527,13045,0,1763763966,12992.90070259,18.484862730001623,53332.950257280005 2025-11-21,22:26:08.000,325,11049495,13245,0,1763763967,12992.91417520999,18.52010837999842,53332.91532168 2025-11-21,22:26:09.000,325,11049521,13045,0,1763763968,12992.907438899994,18.527157509997778,53332.93628304 2025-11-21,22:26:10.000,325,11049532,12925,0,1763763969,12992.93438413999,18.51305924999906,53332.91532168 2025-11-21,22:26:11.000,325,11049554,13285,0,1763763970,12992.91417520999,18.534206640004413,53332.97121864001 2025-11-21,22:26:12.000,325,11049536,13045,0,1763763971,12992.927647829994,18.576501420000568,53332.92230880001 2025-11-21,22:26:13.000,325,11049552,13125,0,1763763972,12992.97480199999,18.56945229000121,53332.98519288 2025-11-21,22:26:14.000,325,11049557,13245,0,1763763973,12992.97480199999,18.583550549999927,53333.01314136001 2025-11-21,22:26:15.000,325,11049574,13085,0,1763763974,12992.95459306999,18.56240316000185,53332.999167120004 2025-11-21,22:26:16.000,325,11049536,12965,0,1763763975,12992.988274619995,18.590599679999286,53332.999167120004 2025-11-21,22:26:17.000,325,11049529,12925,0,1763763976,12992.96132938,18.604697939998005,53332.98519288 2025-11-21,22:26:18.000,325,11049564,13085,0,1763763977,12992.947856759994,18.55535403000249,53333.05506408 2025-11-21,22:26:19.000,325,11049553,13125,0,1763763978,12992.94112045,18.590599679999286,53333.01314136001 2025-11-21,22:26:20.000,325,11049504,12885,0,1763763979,12992.97480199999,18.583550549999927,53333.00615424 2025-11-21,22:26:21.000,325,11049563,13125,0,1763763980,12992.988274619995,18.597648809998645,53333.020128480006 2025-11-21,22:26:22.000,325,11049502,13005,0,1763763981,12992.98153831,18.597648809998645,53333.00615424 2025-11-21,22:26:23.000,325,11049522,12965,0,1763763982,12992.99501092999,18.625845330003358,53333.05506408 2025-11-21,22:26:24.000,325,11049571,13085,0,1763763983,12992.96132938,18.625845330003358,53333.020128480006 2025-11-21,22:26:25.000,325,11049538,13125,0,1763763984,12993.03542878999,18.639943590002076,53333.03410272 2025-11-21,22:26:26.000,325,11049592,13125,0,1763763985,12993.0421651,18.639943590002076,53333.069038320005 2025-11-21,22:26:27.000,325,11049547,12845,0,1763763986,12993.01521985999,18.590599679999286,53333.07602544 2025-11-21,22:26:28.000,325,11049556,13005,0,1763763987,12993.01521985999,18.604697939998005,53333.04807696 2025-11-21,22:26:29.000,325,11049539,12925,0,1763763988,12993.01521985999,18.604697939998005,53333.12493528 2025-11-21,22:26:30.000,325,11049579,13165,0,1763763989,12993.008483549995,18.604697939998005,53333.17384512 2025-11-21,22:26:31.000,325,11049581,13045,0,1763763990,12993.01521985999,18.55535403000249,53333.13890952001 2025-11-21,22:26:32.000,325,11049546,13125,0,1763763991,12993.069110339995,18.55535403000249,53333.131922399996 2025-11-21,22:26:33.000,325,11049548,13085,0,1763763992,12993.069110339995,18.541255770003772,53333.17384512 2025-11-21,22:26:34.000,325,11049529,13085,0,1763763993,12993.09605557999,18.541255770003772,53333.14589664 2025-11-21,22:26:35.000,325,11049539,13085,0,1763763994,12993.089319269995,18.54830490000313,53333.15987088001 2025-11-21,22:26:36.000,325,11049513,12925,0,1763763995,12993.08258296,18.491911860000982,53333.11096104001 2025-11-21,22:26:37.000,325,11049499,12925,0,1763763996,12993.10279189,18.463715340003546,53333.14589664 2025-11-21,22:26:38.000,325,11049530,12925,0,1763763997,12993.10279189,18.484862730001623,53333.187819360006 2025-11-21,22:26:39.000,325,11049561,13285,0,1763763998,12993.069110339995,18.527157509997778,53333.19480648 2025-11-21,22:26:40.000,325,11049463,13245,0,1763763999,12993.089319269995,18.491911860000982,53333.20878072001 2025-11-21,22:26:41.000,325,11049515,12925,0,1763764000,12993.109528199995,18.491911860000982,53333.17384512 2025-11-21,22:26:42.000,325,11049502,13125,0,1763764001,12993.10279189,18.49896099000034,53333.22974208001 2025-11-21,22:26:43.000,325,11049526,12965,0,1763764002,12993.09605557999,18.456666210004187,53333.17384512 2025-11-21,22:26:44.000,325,11049512,13085,0,1763764003,12993.10279189,18.435518819998833,53333.187819360006 2025-11-21,22:26:45.000,325,11049528,13125,0,1763764004,12993.149946059995,18.442567949998192,53333.20878072001 2025-11-21,22:26:46.000,325,11049518,13045,0,1763764005,12993.13647343999,18.442567949998192,53333.22275496 2025-11-21,22:26:47.000,325,11049517,13085,0,1763764006,12993.08258296,18.428469689999474,53333.15987088001 2025-11-21,22:26:48.000,325,11049516,12925,0,1763764007,12993.12300082,18.400273170002038,53333.15288376 2025-11-21,22:26:49.000,325,11049515,13045,0,1763764008,12993.13647343999,18.414371430000756,53333.20878072001 2025-11-21,22:26:50.000,325,11049520,13085,0,1763764009,12993.10279189,18.38617491000332,53333.17384512 2025-11-21,22:26:51.000,325,11049520,13045,0,1763764010,12993.109528199995,18.38617491000332,53333.187819360006 2025-11-21,22:26:52.000,325,11049511,13045,0,1763764011,12993.09605557999,18.357978389998607,53333.21576784 2025-11-21,22:26:53.000,325,11049505,13085,0,1763764012,12993.0421651,18.350929259999248,53333.20878072001 2025-11-21,22:26:54.000,325,11049527,13005,0,1763764013,12993.11626450999,18.32273274000181,53333.22275496 2025-11-21,22:26:55.000,325,11049513,13125,0,1763764014,12993.109528199995,18.315683610002452,53333.25769056001 2025-11-21,22:26:56.000,325,11049495,13005,0,1763764015,12993.129737129995,18.28043795999838,53333.299613279996 2025-11-21,22:26:57.000,325,11049509,13165,0,1763764016,12993.129737129995,18.252241440000944,53333.285639040005 2025-11-21,22:26:58.000,325,11049536,13245,0,1763764017,12993.10279189,18.224044920003507,53333.27865192001 2025-11-21,22:26:59.000,325,11049534,12805,0,1763764018,12993.17689129999,18.224044920003507,53333.25769056001 2025-11-21,22:27:00.000,325,11049447,13285,0,1763764019,12993.15668236999,18.188799269999436,53333.21576784 2025-11-21,22:27:01.000,325,11049511,13085,0,1763764020,12993.16341868,18.14650449000328,53333.30660040001 2025-11-21,22:27:02.000,325,11049518,12845,0,1763764021,12993.149946059995,18.13945536000392,53333.29262616 2025-11-21,22:27:03.000,325,11049533,13165,0,1763764022,12993.14320975,18.11830796999857,53333.2716648 2025-11-21,22:27:04.000,325,11049575,12965,0,1763764023,12993.15668236999,18.076013190002413,53333.2716648 2025-11-21,22:27:05.000,325,11049559,13005,0,1763764024,12993.149946059995,18.083062320001773,53333.2716648 2025-11-21,22:27:06.000,325,11049495,12965,0,1763764025,12993.190363919995,18.068964060003054,53333.29262616 2025-11-21,22:27:07.000,325,11049547,13205,0,1763764026,12993.190363919995,18.076013190002413,53333.29262616 2025-11-21,22:27:08.000,325,11049512,13085,0,1763764027,12993.21730915999,18.068964060003054,53333.341536 2025-11-21,22:27:09.000,325,11049500,13205,0,1763764028,12993.17689129999,18.012571020000905,53333.334548880004 2025-11-21,22:27:10.000,325,11049500,13205,0,1763764029,12993.18362761,18.005521890001546,53333.34852312001 2025-11-21,22:27:11.000,325,11049544,12925,0,1763764030,12993.18362761,17.942079720000038,53333.334548880004 2025-11-21,22:27:12.000,325,11049502,13125,0,1763764031,12993.16341868,17.956177979998756,53333.355510240006 2025-11-21,22:27:13.000,325,11049538,12925,0,1763764032,12993.170154989995,17.949128849999397,53333.341536 2025-11-21,22:27:14.000,325,11049552,13005,0,1763764033,12993.18362761,17.93503059000068,53333.355510240006 2025-11-21,22:27:15.000,325,11049537,12965,0,1763764034,12993.17689129999,17.87158841999917,53333.36948448 2025-11-21,22:27:16.000,325,11049504,12965,0,1763764035,12993.17689129999,17.843391900001734,53333.36948448 2025-11-21,22:27:17.000,325,11049546,13085,0,1763764036,12993.149946059995,17.843391900001734,53333.38345872 2025-11-21,22:27:18.000,325,11049505,13045,0,1763764037,12993.15668236999,17.843391900001734,53333.404420080005 2025-11-21,22:27:19.000,325,11049532,13205,0,1763764038,12993.12300082,17.836342770002375,53333.334548880004 2025-11-21,22:27:20.000,325,11049514,12965,0,1763764039,12993.12300082,17.808146249997662,53333.37647160001 2025-11-21,22:27:21.000,325,11049563,12845,0,1763764040,12993.14320975,17.836342770002375,53333.355510240006 2025-11-21,22:27:22.000,325,11049518,13045,0,1763764041,12993.09605557999,17.815195380004297,53333.32057464 2025-11-21,22:27:23.000,325,11049472,13125,0,1763764042,12993.15668236999,17.815195380004297,53333.37647160001 2025-11-21,22:27:24.000,325,11049492,13005,0,1763764043,12993.12300082,17.772900600000867,53333.39743296001 2025-11-21,22:27:25.000,325,11049534,13365,0,1763764044,12993.129737129995,17.779949730000226,53333.36249736 2025-11-21,22:27:26.000,325,11049558,12965,0,1763764045,12993.109528199995,17.794047989998944,53333.341536 2025-11-21,22:27:27.000,325,11049541,12805,0,1763764046,12993.10279189,17.772900600000867,53333.37647160001 2025-11-21,22:27:28.000,325,11049583,13005,0,1763764047,12993.09605557999,479.7728808000029,53333.334548880004 2025-11-21,22:27:29.000,325,11049551,13205,0,1763764048,12993.08258296,17.815195380004297,53333.37647160001 2025-11-21,22:27:30.000,325,11049538,13085,0,1763764049,12993.08258296,17.843391900001734,53333.27865192001 2025-11-21,22:27:31.000,325,11049571,13245,0,1763764050,12993.05563771999,17.843391900001734,53333.37647160001 2025-11-21,22:27:32.000,325,11049527,13005,0,1763764051,12993.03542878999,17.857490160000452,53333.37647160001 2025-11-21,22:27:33.000,325,11049507,12925,0,1763764052,12992.99501092999,17.86453928999981,53333.355510240006 2025-11-21,22:27:34.000,325,11049511,13045,0,1763764053,12993.01521985999,17.88568667999789,53333.39743296001 2025-11-21,22:27:35.000,325,11049544,12925,0,1763764054,12993.008483549995,17.822244510003657,53333.4114072 2025-11-21,22:27:36.000,325,11049512,12965,0,1763764055,12992.968065689995,17.836342770002375,53333.4114072 2025-11-21,22:27:37.000,325,11049543,12965,0,1763764056,12992.94112045,17.87158841999917,53333.32057464 2025-11-21,22:27:38.000,325,11049538,12925,0,1763764057,12992.927647829994,17.892735810004524,53333.355510240006 2025-11-21,22:27:39.000,325,11049529,12925,0,1763764058,12992.907438899994,17.88568667999789,53333.37647160001 2025-11-21,22:27:40.000,325,11049508,13205,0,1763764059,12992.867021039994,17.88568667999789,53333.36249736 2025-11-21,22:27:41.000,325,11049508,12925,0,1763764060,12992.880493659999,17.87158841999917,53333.36249736 2025-11-21,22:27:42.000,325,11049533,12965,0,1763764061,12992.826603179994,17.86453928999981,53333.34852312001 2025-11-21,22:27:43.000,325,11049521,13245,0,1763764062,12992.792921629989,17.892735810004524,53333.32756176001 2025-11-21,22:27:44.000,325,11049554,13125,0,1763764063,12992.745767459994,17.899784940003883,53333.30660040001 2025-11-21,22:27:45.000,325,11049527,13045,0,1763764064,12992.745767459994,17.86453928999981,53333.30660040001 2025-11-21,22:27:46.000,325,11049559,13005,0,1763764065,12992.678404359998,17.87158841999917,53333.25070344 2025-11-21,22:27:47.000,325,11049550,13045,0,1763764066,12992.644722809993,17.87863754999853,53333.21576784 2025-11-21,22:27:48.000,325,11049560,13165,0,1763764067,12992.637986499998,17.850441030001093,53333.285639040005 2025-11-21,22:27:49.000,325,11049554,13085,0,1763764068,12992.604304949993,17.829293640003016,53333.25769056001 2025-11-21,22:27:50.000,325,11049549,13125,0,1763764069,12992.597568639998,17.815195380004297,53333.21576784 2025-11-21,22:27:51.000,325,11049558,13245,0,1763764070,12992.577359709998,17.786998859999585,53333.21576784 2025-11-21,22:27:52.000,325,11049565,13045,0,1763764071,12992.496523989998,17.772900600000867,53333.187819360006 2025-11-21,22:27:53.000,325,11049574,13125,0,1763764072,12992.489787680002,17.779949730000226,53333.15288376 2025-11-21,22:27:54.000,325,11049548,12925,0,1763764073,12992.456106129997,17.75880234000215,53333.13890952001 2025-11-21,22:27:55.000,325,11049521,12925,0,1763764074,12992.449369820002,17.7024093,53333.14589664 2025-11-21,22:27:56.000,325,11049561,13165,0,1763764075,12992.402215649992,17.69536017000064,53333.131922399996 2025-11-21,22:27:57.000,325,11049550,13045,0,1763764076,12992.348325170002,17.63896712999849,53333.131922399996 2025-11-21,22:27:58.000,325,11049576,13045,0,1763764077,12992.368534100002,17.660114520003845,53333.0969868 2025-11-21,22:27:59.000,325,11049580,13045,0,1763764078,12992.287698380002,17.624868869999773,53333.0969868 2025-11-21,22:28:00.000,325,11049555,13285,0,1763764079,12992.294434689997,17.57552496000426,53333.04807696 2025-11-21,22:28:01.000,325,11049555,13045,0,1763764080,12992.260753139992,17.582574090003618,53333.04807696 2025-11-21,22:28:02.000,325,11049529,13165,0,1763764081,12992.200126349991,17.533230180000828,53332.950257280005 2025-11-21,22:28:03.000,325,11049530,13165,0,1763764082,12992.200126349991,17.51208279000275,53332.97820576 2025-11-21,22:28:04.000,325,11049525,12925,0,1763764083,12992.159708489991,17.483886269998038,53332.91532168 2025-11-21,22:28:05.000,325,11049528,12885,0,1763764084,12992.146235870001,17.46273887999996,53332.950257280005 2025-11-21,22:28:06.000,325,11049544,13005,0,1763764085,12992.119290629991,17.448640620001242,53332.97121864001 2025-11-21,22:28:07.000,325,11049578,13125,0,1763764086,12992.099081699991,17.434542360002524,53332.97121864001 2025-11-21,22:28:08.000,325,11049562,13085,0,1763764087,12992.058663839991,17.399296709998453,53332.94327016001 2025-11-21,22:28:09.000,325,11049585,13165,0,1763764088,12992.078872769991,17.392247579999093,53332.91532168 2025-11-21,22:28:10.000,325,11049560,12965,0,1763764089,12992.058663839991,17.385198449999734,53332.87339896001 2025-11-21,22:28:11.000,325,11049542,13005,0,1763764090,12992.072136459996,17.378149320000375,53332.92230880001 2025-11-21,22:28:12.000,325,11049561,13085,0,1763764091,12992.02498229,17.399296709998453,53332.85942472 2025-11-21,22:28:13.000,325,11049569,12965,0,1763764092,12992.00477336,17.399296709998453,53332.86641184 2025-11-21,22:28:14.000,325,11049528,12925,0,1763764093,12992.031718599996,17.385198449999734,53332.86641184 2025-11-21,22:28:15.000,325,11049535,13125,0,1763764094,12992.04519122,17.378149320000375,53332.8873732 2025-11-21,22:28:16.000,325,11049588,13205,0,1763764095,12991.95761918999,17.40634583999781,53332.86641184 2025-11-21,22:28:17.000,325,11049595,13085,0,1763764096,12991.9643555,17.434542360002524,53332.84545048001 2025-11-21,22:28:18.000,325,11049583,12925,0,1763764097,12991.91720132999,17.427493230003165,53332.817502 2025-11-21,22:28:19.000,325,11049561,13125,0,1763764098,12991.92393764,17.434542360002524,53332.85942472 2025-11-21,22:28:20.000,325,11049529,12925,0,1763764099,12991.91720132999,17.4556897500006,53332.796540639996 2025-11-21,22:28:21.000,325,11049602,12885,0,1763764100,12991.91720132999,479.3781295200024,53332.76859216 2025-11-21,22:28:22.000,325,11049582,13045,0,1763764101,12991.930673949995,17.427493230003165,53332.782566400005 2025-11-21,22:28:23.000,325,11049559,12965,0,1763764102,12991.890256089995,17.399296709998453,53332.75461792001 2025-11-21,22:28:24.000,325,11049575,12965,0,1763764103,12991.88351978,17.399296709998453,53332.81051488 2025-11-21,22:28:25.000,325,11049565,13085,0,1763764104,12991.87678346999,17.399296709998453,53332.78955352 2025-11-21,22:28:26.000,325,11049563,13045,0,1763764105,12991.870047159995,17.364051060001657,53332.69872096 2025-11-21,22:28:27.000,325,11049621,13045,0,1763764106,12991.90372871,17.357001930002298,53332.74064368 2025-11-21,22:28:28.000,325,11049598,13085,0,1763764107,12991.88351978,17.32880541000486,53332.69872096 2025-11-21,22:28:29.000,325,11049585,13125,0,1763764108,12991.86331085,17.30060889000015,53332.7126952 2025-11-21,22:28:30.000,325,11049555,13165,0,1763764109,12991.88351978,17.28651063000143,53332.67077248 2025-11-21,22:28:31.000,325,11049586,12925,0,1763764110,12991.86331085,17.29355976000079,53332.663785360004 2025-11-21,22:28:32.000,325,11049556,12925,0,1763764111,12991.82289299,17.23011758999928,53332.67077248 2025-11-21,22:28:33.000,325,11049565,13005,0,1763764112,12991.81615667999,17.138478900000337,53332.614875520005 2025-11-21,22:28:34.000,325,11049505,12925,0,1763764113,12991.829629299995,17.17372455000441,53332.7126952 2025-11-21,22:28:35.000,325,11049484,13285,0,1763764114,12991.809420369995,17.145528029999696,53332.69872096 2025-11-21,22:28:36.000,325,11049534,13005,0,1763764115,12991.77573881999,17.09618412000418,53332.69173384 2025-11-21,22:28:37.000,325,11049515,13045,0,1763764116,12991.748793579995,17.06798759999947,53332.69173384 2025-11-21,22:28:38.000,325,11049464,12845,0,1763764117,12991.80268406,17.082085859998188,53332.628849759996 2025-11-21,22:28:39.000,325,11049485,12965,0,1763764118,12991.789211439995,479.01157475999935,53332.628849759996 2025-11-21,22:28:40.000,325,11049478,13205,0,1763764119,12991.74205727,17.011594560004596,53332.628849759996 2025-11-21,22:28:41.000,325,11049526,13045,0,1763764120,12991.748793579995,16.990447169999243,53332.60788840001 2025-11-21,22:28:42.000,325,11049529,12925,0,1763764121,12991.74205727,16.997496299998602,53332.63583688001 2025-11-21,22:28:43.000,325,11049541,13205,0,1763764122,12991.73532095999,478.9058378100017,53332.67775960001 2025-11-21,22:28:44.000,325,11049550,12765,0,1763764123,12991.728584649994,16.919955869998375,53332.663785360004 2025-11-21,22:28:45.000,325,11049489,12805,0,1763764124,12991.708375719994,16.898808480000298,53332.628849759996 2025-11-21,22:28:46.000,325,11049513,13405,0,1763764125,12991.72184834,16.919955869998375,53332.67077248 2025-11-21,22:28:47.000,325,11049548,13325,0,1763764126,12991.769002509995,16.88471022000158,53332.628849759996 2025-11-21,22:28:48.000,325,11049556,13005,0,1763764127,12991.728584649994,16.87766109000222,53332.64981112 2025-11-21,22:28:49.000,325,11049546,13365,0,1763764128,12991.75552988999,16.87766109000222,53332.63583688001 2025-11-21,22:28:50.000,325,11049520,13125,0,1763764129,12991.75552988999,16.856513700004143,53332.60788840001 2025-11-21,22:28:51.000,325,11049506,13005,0,1763764130,12991.769002509995,478.800100860004,53332.60788840001 2025-11-21,22:28:52.000,325,11049511,12885,0,1763764131,12991.80268406,478.79305173000466,53332.58692704001 2025-11-21,22:28:53.000,325,11049549,12885,0,1763764132,12991.80268406,16.82831717999943,53332.628849759996 2025-11-21,22:28:54.000,325,11049554,13165,0,1763764133,12991.789211439995,16.814218920000712,53332.642824 2025-11-21,22:28:55.000,325,11049567,13165,0,1763764134,12991.86331085,16.807169790001353,53332.663785360004 2025-11-21,22:28:56.000,325,11049492,13085,0,1763764135,12991.86331085,16.778973270003917,53332.67775960001 2025-11-21,22:28:57.000,325,11049524,13205,0,1763764136,12991.870047159995,16.814218920000712,53332.71968232 2025-11-21,22:28:58.000,325,11049486,13125,0,1763764137,12991.83636560999,16.800120660001994,53332.663785360004 2025-11-21,22:28:59.000,325,11049568,13045,0,1763764138,12991.86331085,16.82831717999943,53332.7126952 2025-11-21,22:29:00.000,325,11049537,13125,0,1763764139,12991.890256089995,16.814218920000712,53332.74064368 2025-11-21,22:29:01.000,325,11049538,13125,0,1763764140,12991.890256089995,16.84241543999815,53332.663785360004 2025-11-21,22:29:02.000,325,11049533,13085,0,1763764141,12991.92393764,16.856513700004143,53332.663785360004 2025-11-21,22:29:03.000,325,11049551,13125,0,1763764142,12991.92393764,16.84241543999815,53332.63583688001 2025-11-21,22:29:04.000,325,11049496,13045,0,1763764143,12991.950882879995,16.863562830003502,53332.69872096 2025-11-21,22:29:05.000,325,11049504,13005,0,1763764144,12991.97782811999,16.849464570004784,53332.67775960001 2025-11-21,22:29:06.000,325,11049518,13005,0,1763764145,12991.98456443,16.849464570004784,53332.628849759996 2025-11-21,22:29:07.000,325,11049502,12925,0,1763764146,12991.991300739995,16.87061196000286,53332.642824 2025-11-21,22:29:08.000,325,11049531,13085,0,1763764147,12992.04519122,16.88471022000158,53332.67775960001 2025-11-21,22:29:09.000,325,11049498,12845,0,1763764148,12992.058663839991,16.905857609999657,53332.69173384 2025-11-21,22:29:10.000,325,11049522,13085,0,1763764149,12992.078872769991,16.927004999997735,53332.65679824001 2025-11-21,22:29:11.000,325,11049553,13045,0,1763764150,12992.132763249996,16.976348910000524,53332.642824 2025-11-21,22:29:12.000,325,11049529,12965,0,1763764151,12992.152972179996,16.927004999997735,53332.628849759996 2025-11-21,22:29:13.000,325,11049554,12965,0,1763764152,12992.179917419991,16.948152390003088,53332.663785360004 2025-11-21,22:29:14.000,325,11049594,13325,0,1763764153,12992.186653730001,16.948152390003088,53332.67775960001 2025-11-21,22:29:15.000,325,11049530,13125,0,1763764154,12992.159708489991,16.919955869998375,53332.70570808001 2025-11-21,22:29:16.000,325,11049564,13365,0,1763764155,12992.173181109996,16.93405413000437,53332.71968232 2025-11-21,22:29:17.000,325,11049558,13085,0,1763764156,12992.179917419991,16.969299780001165,53332.76160504 2025-11-21,22:29:18.000,325,11049523,13085,0,1763764157,12992.206862660001,16.94110326000373,53332.7476308 2025-11-21,22:29:19.000,325,11049532,13045,0,1763764158,12992.220335279992,16.93405413000437,53332.71968232 2025-11-21,22:29:20.000,325,11049573,13045,0,1763764159,12992.260753139992,16.93405413000437,53332.684746720006 2025-11-21,22:29:21.000,325,11049522,12965,0,1763764160,12992.274225759997,16.955201520002447,53332.733656560005 2025-11-21,22:29:22.000,325,11049534,13005,0,1763764161,12992.260753139992,16.962250650001806,53332.72666944001 2025-11-21,22:29:23.000,325,11049541,13245,0,1763764162,12992.247280520001,16.962250650001806,53332.72666944001 2025-11-21,22:29:24.000,325,11049571,12925,0,1763764163,12992.280962069992,16.955201520002447,53332.684746720006 2025-11-21,22:29:25.000,325,11049566,13205,0,1763764164,12992.254016829997,16.94110326000373,53332.69872096 2025-11-21,22:29:26.000,325,11049588,13005,0,1763764165,12992.227071590001,16.94110326000373,53332.67077248 2025-11-21,22:29:27.000,325,11049504,13085,0,1763764166,12992.227071590001,16.919955869998375,53332.63583688001 2025-11-21,22:29:28.000,325,11049552,12965,0,1763764167,12992.233807899996,16.905857609999657,53332.67077248 2025-11-21,22:29:29.000,325,11049542,13165,0,1763764168,12992.233807899996,478.89173955000297,53332.70570808001 2025-11-21,22:29:30.000,325,11049531,13165,0,1763764169,12992.240544209992,16.87061196000286,53332.67077248 2025-11-21,22:29:31.000,325,11049535,13285,0,1763764170,12992.227071590001,16.919955869998375,53332.71968232 2025-11-21,22:29:32.000,325,11049565,13165,0,1763764171,12992.206862660001,16.87766109000222,53332.67077248 2025-11-21,22:29:33.000,325,11049520,13045,0,1763764172,12992.200126349991,16.87766109000222,53332.69173384 2025-11-21,22:29:34.000,325,11049558,13245,0,1763764173,12992.227071590001,16.84241543999815,53332.69872096 2025-11-21,22:29:35.000,325,11049568,13245,0,1763764174,12992.206862660001,478.81419912000274,53332.663785360004 2025-11-21,22:29:36.000,325,11049537,13285,0,1763764175,12992.200126349991,16.856513700004143,53332.614875520005 2025-11-21,22:29:37.000,325,11049558,13005,0,1763764176,12992.240544209992,16.856513700004143,53332.684746720006 2025-11-21,22:29:38.000,325,11049546,13205,0,1763764177,12992.200126349991,16.898808480000298,53332.663785360004 2025-11-21,22:29:39.000,325,11049524,13085,0,1763764178,12992.240544209992,16.89175935000094,53332.642824 2025-11-21,22:29:40.000,325,11049558,12965,0,1763764179,12992.247280520001,16.89175935000094,53332.63583688001 2025-11-21,22:29:41.000,325,11049567,12885,0,1763764180,12992.274225759997,478.8987886800023,53332.684746720006 2025-11-21,22:29:42.000,325,11049514,13085,0,1763764181,12992.294434689997,16.93405413000437,53332.663785360004 2025-11-21,22:29:43.000,325,11049546,13085,0,1763764182,12992.280962069992,16.955201520002447,53332.642824 2025-11-21,22:29:44.000,325,11049577,13125,0,1763764183,12992.254016829997,16.976348910000524,53332.60090128 2025-11-21,22:29:45.000,325,11049535,13045,0,1763764184,12992.260753139992,17.00454542999796,53332.628849759996 2025-11-21,22:29:46.000,325,11049572,12965,0,1763764185,12992.227071590001,16.997496299998602,53332.70570808001 2025-11-21,22:29:47.000,325,11049545,13005,0,1763764186,12992.240544209992,17.046840210001392,53332.62186264 2025-11-21,22:29:48.000,325,11049560,12965,0,1763764187,12992.267489450001,17.05388934000075,53332.65679824001 2025-11-21,22:29:49.000,325,11049530,12805,0,1763764188,12992.301170999992,479.01157475999935,53332.64981112 2025-11-21,22:29:50.000,325,11049613,12885,0,1763764189,12992.307907310002,17.06093847000011,53332.614875520005 2025-11-21,22:29:51.000,325,11049516,13085,0,1763764190,12992.348325170002,17.09618412000418,53332.642824 2025-11-21,22:29:52.000,325,11049583,13165,0,1763764191,12992.382006719992,17.06093847000011,53332.62186264 2025-11-21,22:29:53.000,325,11049604,12885,0,1763764192,12992.408951960002,17.06093847000011,53332.59391416 2025-11-21,22:29:54.000,325,11049578,12765,0,1763764193,12992.469578750002,17.06093847000011,53332.614875520005 2025-11-21,22:29:55.000,325,11049568,12965,0,1763764194,12992.496523989998,17.10323325000354,53332.55897856001 2025-11-21,22:29:56.000,325,11049590,13045,0,1763764195,12992.489787680002,17.082085859998188,53332.60788840001 2025-11-21,22:29:57.000,325,11049582,13005,0,1763764196,12992.550414470003,17.082085859998188,53332.60090128 2025-11-21,22:29:58.000,325,11049565,12965,0,1763764197,12992.570623399988,17.09618412000418,53332.58692704001 2025-11-21,22:29:59.000,325,11049574,12725,0,1763764198,12992.604304949993,17.138478900000337,53332.614875520005 2025-11-21,22:30:00.000,325,11049527,13085,0,1763764199,12992.664931739993,17.131429770000977,53332.57993992 2025-11-21,22:30:01.000,325,11049549,13125,0,1763764200,12992.712085909989,17.145528029999696,53332.59391416 2025-11-21,22:30:02.000,325,11049582,12925,0,1763764201,12992.718822219998,17.17372455000441,53332.54500432 2025-11-21,22:30:03.000,325,11049586,13005,0,1763764202,12992.799657939999,17.187822810003127,53332.62186264 2025-11-21,22:30:04.000,325,11049521,12885,0,1763764203,12992.813130559989,17.152577159999055,53332.614875520005 2025-11-21,22:30:05.000,325,11049584,13005,0,1763764204,12992.87375734999,17.23011758999928,53332.62186264 2025-11-21,22:30:06.000,325,11049558,12765,0,1763764205,12992.907438899994,17.23716671999864,53332.63583688001 2025-11-21,22:30:07.000,325,11049502,13005,0,1763764206,12992.947856759994,17.265363240003353,53332.60788840001 2025-11-21,22:30:08.000,325,11049565,13085,0,1763764207,12993.028692479995,17.23716671999864,53332.614875520005 2025-11-21,22:30:09.000,325,11049521,12925,0,1763764208,12993.048901409995,17.272412370002712,53332.62186264 2025-11-21,22:30:10.000,325,11049570,12925,0,1763764209,12993.08258296,17.307658019999508,53332.67077248 2025-11-21,22:30:11.000,325,11049539,12965,0,1763764210,12993.12300082,17.32880541000486,53332.70570808001 2025-11-21,22:30:12.000,325,11049520,12885,0,1763764211,12993.16341868,17.314707149998867,53332.67775960001 2025-11-21,22:30:13.000,325,11049563,13085,0,1763764212,12993.19710022999,17.34995280000294,53332.63583688001 2025-11-21,22:30:14.000,325,11049536,13085,0,1763764213,12993.2442544,17.34995280000294,53332.628849759996 2025-11-21,22:30:15.000,325,11049536,13085,0,1763764214,12993.30488119,17.385198449999734,53332.62186264 2025-11-21,22:30:16.000,325,11049592,13205,0,1763764215,12993.352035359996,17.399296709998453,53332.72666944001 2025-11-21,22:30:17.000,325,11049547,13005,0,1763764216,12993.399189529991,17.427493230003165,53332.733656560005 2025-11-21,22:30:18.000,325,11049565,12925,0,1763764217,12993.426134770001,17.413394970004447,53332.76160504 2025-11-21,22:30:19.000,325,11049593,13165,0,1763764218,12993.459816319992,17.47683713999868,53332.71968232 2025-11-21,22:30:20.000,325,11049576,12965,0,1763764219,12993.486761560001,17.490935400004673,53332.733656560005 2025-11-21,22:30:21.000,325,11049557,13285,0,1763764220,12993.547388350002,17.50503366000339,53332.72666944001 2025-11-21,22:30:22.000,325,11049598,13125,0,1763764221,12993.560860969992,17.540279310000187,53332.733656560005 2025-11-21,22:30:23.000,325,11049553,13085,0,1763764222,12993.581069899992,17.589623220002977,53332.77557928001 2025-11-21,22:30:24.000,325,11049563,13045,0,1763764223,12993.655169309997,17.582574090003618,53332.76160504 2025-11-21,22:30:25.000,325,11049573,12925,0,1763764224,12993.709059790002,17.64601625999785,53332.831476240004 2025-11-21,22:30:26.000,325,11049560,12885,0,1763764225,12993.762950269993,479.6741929800046,53332.796540639996 2025-11-21,22:30:27.000,325,11049525,12845,0,1763764226,12993.816840749998,17.74470408000343,53332.82448912001 2025-11-21,22:30:28.000,325,11049586,12845,0,1763764227,12993.890940159989,17.786998859999585,53332.81051488 2025-11-21,22:30:29.000,325,11049548,12965,0,1763764228,12993.958303259999,17.836342770002375,53332.82448912001 2025-11-21,22:30:30.000,325,11049565,13085,0,1763764229,12994.059347909999,17.87863754999853,53332.91532168 2025-11-21,22:30:31.000,325,11049568,12965,0,1763764230,12994.14018363,17.92798146000132,53332.93628304 2025-11-21,22:30:32.000,325,11049574,12965,0,1763764231,12994.22101935,17.98437450000347,53332.91532168 2025-11-21,22:30:33.000,325,11049535,12885,0,1763764232,12994.31532768999,18.0478166699977,53332.8873732 2025-11-21,22:30:34.000,325,11049604,13005,0,1763764233,12994.389427099995,18.083062320001773,53332.90833456 2025-11-21,22:30:35.000,325,11049512,12765,0,1763764234,12994.43658126999,18.14650449000328,53332.90833456 2025-11-21,22:30:36.000,325,11049559,12925,0,1763764235,12994.537625919991,18.20994666000479,53332.950257280005 2025-11-21,22:30:37.000,325,11049568,13085,0,1763764236,12994.618461639991,18.259290570000303,53332.97121864001 2025-11-21,22:30:38.000,325,11049532,12965,0,1763764237,12994.692561049997,18.294536220004375,53333.04108984001 2025-11-21,22:30:39.000,325,11049612,12965,0,1763764238,12994.719506289992,18.27338882999902,53333.06205120001 2025-11-21,22:30:40.000,325,11049557,13245,0,1763764239,12994.793605699997,18.32978187000117,53333.069038320005 2025-11-21,22:30:41.000,325,11049549,13125,0,1763764240,12994.840759869992,18.421420560000115,53333.07602544 2025-11-21,22:30:42.000,325,11049603,13125,0,1763764241,12994.894650349997,18.442567949998192,53333.117948160005 2025-11-21,22:30:43.000,325,11049619,13205,0,1763764242,12994.921595589993,18.49896099000034,53333.18083224001 2025-11-21,22:30:44.000,325,11049601,13085,0,1763764243,12994.982222379993,18.55535403000249,53333.15987088001 2025-11-21,22:30:45.000,325,11049588,12925,0,1763764244,12994.982222379993,18.590599679999286,53333.18083224001 2025-11-21,22:30:46.000,325,11049570,13005,0,1763764245,12994.982222379993,18.654041850000795,53333.25769056001 2025-11-21,22:30:47.000,325,11049546,13005,0,1763764246,12995.015903929998,18.703385760003584,53333.2716648 2025-11-21,22:30:48.000,325,11049532,13245,0,1763764247,12995.056321789998,18.703385760003584,53333.285639040005 2025-11-21,22:30:49.000,325,11049575,13085,0,1763764248,12995.063058099993,18.773877060004452,53333.30660040001 2025-11-21,22:30:50.000,325,11049570,13285,0,1763764249,12995.110212269989,18.79502445000253,53333.299613279996 2025-11-21,22:30:51.000,325,11049575,13085,0,1763764250,12995.184311679994,18.85141749000468,53333.355510240006 2025-11-21,22:30:52.000,325,11049639,13085,0,1763764251,12995.204520609994,18.893712270000833,53333.39044584 2025-11-21,22:30:53.000,325,11049594,12965,0,1763764252,12995.211256919989,18.936007050004264,53333.404420080005 2025-11-21,22:30:54.000,325,11049572,12925,0,1763764253,12995.244938469994,18.999449219998496,53333.44634280001 2025-11-21,22:30:55.000,325,11049574,12925,0,1763764254,12995.265147399994,18.985350959999778,53333.39743296001 2025-11-21,22:30:56.000,325,11049593,12885,0,1763764255,12995.31230156999,19.048793130001286,53333.42538144001 2025-11-21,22:30:57.000,325,11049564,12925,0,1763764256,12995.366192049994,19.069940519999363,53333.41839432 2025-11-21,22:30:58.000,325,11049578,13045,0,1763764257,12995.319037879999,19.091087910004717,53333.48826552 2025-11-21,22:30:59.000,325,11049589,13165,0,1763764258,12995.37966467,19.098137040004076,53333.51621400001 2025-11-21,22:31:00.000,325,11049609,13005,0,1763764259,12995.406609909995,19.14748094999959,53333.4812784 2025-11-21,22:31:01.000,325,11049563,13005,0,1763764260,12995.447027769995,19.168628339997667,53333.47429128001 2025-11-21,22:31:02.000,325,11049543,13165,0,1763764261,12995.49418193999,19.18977573000302,53333.47429128001 2025-11-21,22:31:03.000,325,11049527,13205,0,1763764262,12995.53459979999,19.210923120001098,53333.48826552 2025-11-21,22:31:04.000,325,11049544,13125,0,1763764263,12995.56154504,19.239119639998535,53333.50922688 2025-11-21,22:31:05.000,325,11049532,13045,0,1763764264,12995.608699209995,19.25321790000453,53333.57909808 2025-11-21,22:31:06.000,325,11049531,13045,0,1763764265,12995.669325999996,19.281414420001965,53333.56512384001 2025-11-21,22:31:07.000,325,11049575,13125,0,1763764266,12995.70300755,19.260267030003888,53333.5860852 2025-11-21,22:31:08.000,325,11049579,12925,0,1763764267,12995.783843270001,19.246168769997894,53333.572110960005 2025-11-21,22:31:09.000,325,11049577,12925,0,1763764268,12995.783843270001,19.260267030003888,53333.5860852 2025-11-21,22:31:10.000,325,11049619,13205,0,1763764269,12995.817524819991,19.239119639998535,53333.67691776 2025-11-21,22:31:11.000,325,11049554,12885,0,1763764270,12995.837733749991,19.239119639998535,53333.66294352001 2025-11-21,22:31:12.000,325,11049555,12765,0,1763764271,12995.857942679992,19.225021379999816,53333.68390488001 2025-11-21,22:31:13.000,325,11049610,12925,0,1763764272,12995.871415299996,19.232070509999176,53333.66294352001 2025-11-21,22:31:14.000,325,11049581,13005,0,1763764273,12995.857942679992,19.232070509999176,53333.71884048 2025-11-21,22:31:15.000,325,11049528,13005,0,1763764274,12995.884887920001,19.246168769997894,53333.74678896 2025-11-21,22:31:16.000,325,11049567,13125,0,1763764275,12995.884887920001,19.267316160003247,53333.788711680005 2025-11-21,22:31:17.000,325,11049607,13125,0,1763764276,12995.898360539992,19.302561810000043,53333.69787912 2025-11-21,22:31:18.000,325,11049602,13085,0,1763764277,12995.878151609992,19.337807460004115,53333.73281472001 2025-11-21,22:31:19.000,325,11049621,13125,0,1763764278,12995.844470060001,19.394200499998988,53333.69787912 2025-11-21,22:31:20.000,325,11049615,12885,0,1763764279,12995.837733749991,19.41534789000434,53333.7258276 2025-11-21,22:31:21.000,325,11049538,13165,0,1763764280,12995.857942679992,19.457642670000496,53333.71884048 2025-11-21,22:31:22.000,325,11049548,12965,0,1763764281,12995.851206369996,19.506986580003286,53333.76076320001 2025-11-21,22:31:23.000,325,11049567,13085,0,1763764282,12995.830997439996,19.570428750004794,53333.71884048 2025-11-21,22:31:24.000,325,11049574,13005,0,1763764283,12995.837733749991,19.60567440000159,53333.78172456001 2025-11-21,22:31:25.000,325,11049517,12885,0,1763764284,12995.851206369996,19.619772660000308,53333.73281472001 2025-11-21,22:31:26.000,325,11049607,12885,0,1763764285,12995.905096850001,19.66206744000374,53333.74678896 2025-11-21,22:31:27.000,325,11049538,12885,0,1763764286,12995.918569469992,19.647969179997745,53333.77473744 2025-11-21,22:31:28.000,325,11049564,12765,0,1763764287,12995.999405189992,19.676165700002457,53333.74678896 2025-11-21,22:31:29.000,325,11049582,13085,0,1763764288,12996.026350430002,19.718460479998612,53333.78172456001 2025-11-21,22:31:30.000,325,11049564,13045,0,1763764289,12996.060031979992,19.718460479998612,53333.81666016 2025-11-21,22:31:31.000,325,11049538,12845,0,1763764290,12996.140867699993,19.690263960001175,53333.81666016 2025-11-21,22:31:32.000,325,11049563,12965,0,1763764291,12996.208230800003,19.739607870003965,53333.80967304001 2025-11-21,22:31:33.000,325,11049590,12965,0,1763764292,12996.248648659988,19.760755260002043,53333.84460864 2025-11-21,22:31:34.000,325,11049561,12965,0,1763764293,12996.309275449988,19.78895177999948,53333.858582880006 2025-11-21,22:31:35.000,325,11049547,12925,0,1763764294,12996.329484379989,19.82419743000355,53333.858582880006 2025-11-21,22:31:36.000,325,11049588,12965,0,1763764295,12996.423792719994,19.83124656000291,53333.837621520004 2025-11-21,22:31:37.000,325,11049581,13125,0,1763764296,12996.464210579994,19.84534482000163,53333.858582880006 2025-11-21,22:31:38.000,325,11049548,13045,0,1763764297,12996.518101059999,19.852393950000987,53333.90050560001 2025-11-21,22:31:39.000,325,11049594,12885,0,1763764298,12996.55178260999,19.81714830000419,53333.89351848 2025-11-21,22:31:40.000,325,11049568,12925,0,1763764299,12996.57872785,19.803050039998197,53333.907492720005 2025-11-21,22:31:41.000,325,11049551,12925,0,1763764300,12996.605673089995,19.78190265000012,53333.956402560005 2025-11-21,22:31:42.000,325,11049595,13125,0,1763764301,12996.625882019995,19.78190265000012,53333.92845408001 2025-11-21,22:31:43.000,325,11049620,12885,0,1763764302,12996.666299879995,19.746657000003324,53333.94242832 2025-11-21,22:31:44.000,325,11049587,12845,0,1763764303,12996.69324511999,19.732558740004606,53333.99133816 2025-11-21,22:31:45.000,325,11049575,13005,0,1763764304,12996.706717739995,19.718460479998612,53333.97736392001 2025-11-21,22:31:46.000,325,11049582,13005,0,1763764305,12996.74039929,19.711411349999253,53334.026273760006 2025-11-21,22:31:47.000,325,11049560,13085,0,1763764306,12996.74039929,19.697313090000534,53334.03326088 2025-11-21,22:31:48.000,325,11049553,12965,0,1763764307,12996.74039929,19.732558740004606,53334.01928664001 2025-11-21,22:31:49.000,325,11049614,13205,0,1763764308,12996.75387190999,19.746657000003324,53334.13108056 2025-11-21,22:31:50.000,325,11049608,12965,0,1763764309,12996.72019036,19.732558740004606,53334.09614496001 2025-11-21,22:31:51.000,325,11049575,13245,0,1763764310,12996.79428976999,19.746657000003324,53334.13108056 2025-11-21,22:31:52.000,325,11049663,13165,0,1763764311,12996.807762389995,19.77485352000076,53334.15204192 2025-11-21,22:31:53.000,325,11049565,13085,0,1763764312,12996.84144394,19.753706130002683,53334.14505480001 2025-11-21,22:31:54.000,325,11049575,13085,0,1763764313,12996.8818618,19.810099170004833,53334.20095176 2025-11-21,22:31:55.000,325,11049570,13005,0,1763764314,12996.915543349991,19.78895177999948,53334.20793888 2025-11-21,22:31:56.000,325,11049627,13005,0,1763764315,12996.949224899996,19.81714830000419,53334.20793888 2025-11-21,22:31:57.000,325,11049523,13205,0,1763764316,12996.96269752,19.79600090999884,53334.18697752001 2025-11-21,22:31:58.000,325,11049661,13005,0,1763764317,12997.050269549996,19.83124656000291,53334.22890024 2025-11-21,22:31:59.000,325,11049649,13085,0,1763764318,12997.077214789992,19.83829569000227,53334.27082296 2025-11-21,22:32:00.000,325,11049555,13085,0,1763764319,12997.158050509992,19.78895177999948,53334.23588736001 2025-11-21,22:32:01.000,325,11049562,13125,0,1763764320,12997.218677299992,19.746657000003324,53334.33370704001 2025-11-21,22:32:02.000,325,11049583,13245,0,1763764321,12997.292776709997,19.732558740004606,53334.33370704001 2025-11-21,22:32:03.000,325,11049586,13045,0,1763764322,12997.360139809993,19.697313090000534,53334.37562976 2025-11-21,22:32:04.000,325,11049564,13125,0,1763764323,12997.353403499998,19.647969179997745,53334.39659112 2025-11-21,22:32:05.000,325,11049610,12925,0,1763764324,12997.461184459993,19.626821789999667,53334.45248808001 2025-11-21,22:32:06.000,325,11049581,12765,0,1763764325,12997.434239219998,19.647969179997745,53334.40357824001 2025-11-21,22:32:07.000,325,11049556,12965,0,1763764326,12997.440975529993,19.65501831000438,53334.43152672001 2025-11-21,22:32:08.000,325,11049563,13045,0,1763764327,12997.467920769988,19.65501831000438,53334.473449439996 2025-11-21,22:32:09.000,325,11049563,12885,0,1763764328,12997.494866009998,19.626821789999667,53334.55030776001 2025-11-21,22:32:10.000,325,11049595,13085,0,1763764329,12997.535283869998,19.61272353000095,53334.564282 2025-11-21,22:32:11.000,325,11049629,12925,0,1763764330,12997.535283869998,19.640920049998385,53334.54332064 2025-11-21,22:32:12.000,325,11049593,13085,0,1763764331,12997.535283869998,19.65501831000438,53334.57126912001 2025-11-21,22:32:13.000,325,11049566,13085,0,1763764332,12997.521811249993,19.647969179997745,53334.564282 2025-11-21,22:32:14.000,325,11049565,12925,0,1763764333,12997.562229109993,19.690263960001175,53334.564282 2025-11-21,22:32:15.000,325,11049587,12965,0,1763764334,12997.575701729998,19.704362219999894,53334.62017896001 2025-11-21,22:32:16.000,325,11049590,12805,0,1763764335,12997.616119589999,19.697313090000534,53334.66210168 2025-11-21,22:32:17.000,325,11049571,13125,0,1763764336,12997.643064829994,19.704362219999894,53334.7040244 2025-11-21,22:32:18.000,325,11049633,12805,0,1763764337,12997.717164239999,19.711411349999253,53334.697037280006 2025-11-21,22:32:19.000,325,11049591,12965,0,1763764338,12997.73063685999,19.66206744000374,53334.71101152 2025-11-21,22:32:20.000,325,11049612,13085,0,1763764339,12997.764318409994,19.60567440000159,53334.71799864001 2025-11-21,22:32:21.000,325,11049582,12885,0,1763764340,12997.83168150999,19.570428750004794,53334.78088272 2025-11-21,22:32:22.000,325,11049581,13165,0,1763764341,12997.885571989995,19.54928135999944,53334.794856960005 2025-11-21,22:32:23.000,325,11049591,13045,0,1763764342,12997.97988033,19.492888320004568,53334.82280544 2025-11-21,22:32:24.000,325,11049586,13125,0,1763764343,12998.04050712,19.443544410001778,53334.843766800004 2025-11-21,22:32:25.000,325,11049588,12925,0,1763764344,12998.128079149996,19.401249629998347,53334.92761224 2025-11-21,22:32:26.000,325,11049574,13165,0,1763764345,12998.229123799996,19.330758330004755,53334.93459936001 2025-11-21,22:32:27.000,325,11049603,13325,0,1763764346,12998.276277969991,19.32370919999812,53334.99748344 2025-11-21,22:32:28.000,325,11049572,13045,0,1763764347,12998.309959519996,19.288463550001325,53334.96953496 2025-11-21,22:32:29.000,325,11049603,13085,0,1763764348,12998.370586309997,19.246168769997894,53335.06036752 2025-11-21,22:32:30.000,325,11049594,13005,0,1763764349,12998.390795239997,19.25321790000453,53335.11626448 2025-11-21,22:32:31.000,325,11049679,13125,0,1763764350,12998.404267860002,19.246168769997894,53335.09530312 2025-11-21,22:32:32.000,325,11049601,12765,0,1763764351,12998.424476790002,19.217972250000457,53335.130238720005 2025-11-21,22:32:33.000,325,11049620,13045,0,1763764352,12998.431213099997,19.225021379999816,53335.16517432 2025-11-21,22:32:34.000,325,11049565,12965,0,1763764353,12998.444685720002,19.18977573000302,53335.179148560004 2025-11-21,22:32:35.000,325,11049593,13085,0,1763764354,12998.424476790002,19.18977573000302,53335.200109920006 2025-11-21,22:32:36.000,325,11049606,13165,0,1763764355,12998.404267860002,19.210923120001098,53335.18613568 2025-11-21,22:32:37.000,325,11049637,12965,0,1763764356,12998.397531549992,19.18977573000302,53335.228058400004 2025-11-21,22:32:38.000,325,11049630,12765,0,1763764357,12998.357113689992,19.168628339997667,53335.27696824 2025-11-21,22:32:39.000,325,11049632,12965,0,1763764358,12998.363850000002,19.161579209998308,53335.3328652 2025-11-21,22:32:40.000,325,11049652,13085,0,1763764359,12998.363850000002,19.13338269000087,53335.367800800006 2025-11-21,22:32:41.000,325,11049632,12805,0,1763764360,12998.363850000002,19.13338269000087,53335.33985232001 2025-11-21,22:32:42.000,325,11049581,12965,0,1763764361,12998.350377379997,19.13338269000087,53335.3328652 2025-11-21,22:32:43.000,325,11049620,13005,0,1763764362,12998.411004169997,19.119284430002153,53335.346839440004 2025-11-21,22:32:44.000,325,11049604,12885,0,1763764363,12998.431213099997,19.091087910004717,53335.395749280004 2025-11-21,22:32:45.000,325,11049635,13005,0,1763764364,12998.464894650002,19.062891390000004,53335.4027364 2025-11-21,22:32:46.000,325,11049612,12845,0,1763764365,12998.525521440002,19.055842260000645,53335.465620480005 2025-11-21,22:32:47.000,325,11049578,12925,0,1763764366,12998.552466679997,19.01354748000449,53335.50754320001 2025-11-21,22:32:48.000,325,11049565,13125,0,1763764367,12998.633302399998,19.006498349997855,53335.52151744 2025-11-21,22:32:49.000,325,11049645,13005,0,1763764368,12998.693929189998,19.034694870002568,53335.47959472 2025-11-21,22:32:50.000,325,11049554,13125,0,1763764369,12998.761292289993,18.999449219998496,53335.52151744 2025-11-21,22:32:51.000,325,11049604,13285,0,1763764370,12998.842128009994,19.01354748000449,53335.57042728 2025-11-21,22:32:52.000,325,11049675,13005,0,1763764371,12998.882545869994,19.02764574000321,53335.59138864 2025-11-21,22:32:53.000,325,11049621,13245,0,1763764372,12998.94990896999,19.02764574000321,53335.61235 2025-11-21,22:32:54.000,325,11049624,12925,0,1763764373,12998.99032682999,19.02764574000321,53335.66824696 2025-11-21,22:32:55.000,325,11049649,13085,0,1763764374,12999.05095361999,19.02059661000385,53335.7171568 2025-11-21,22:32:56.000,325,11049620,12885,0,1763764375,12999.07116254999,19.048793130001286,53335.7171568 2025-11-21,22:32:57.000,325,11049678,13125,0,1763764376,12999.104844099995,19.041744000001927,53335.68920832 2025-11-21,22:32:58.000,325,11049631,12885,0,1763764377,12999.15199826999,19.034694870002568,53335.80798936 2025-11-21,22:32:59.000,325,11049649,13045,0,1763764378,12999.125053029995,19.006498349997855,53335.75907952 2025-11-21,22:33:00.000,325,11049620,13205,0,1763764379,12999.145261959995,18.992400089999137,53335.8568992 2025-11-21,22:33:01.000,325,11049584,13205,0,1763764380,12999.13852565,18.992400089999137,53335.898821920004 2025-11-21,22:33:02.000,325,11049607,12925,0,1763764381,12999.13178933999,18.95715444000234,53335.90580904 2025-11-21,22:33:03.000,325,11049567,12885,0,1763764382,12999.09810779,18.95715444000234,53335.90580904 2025-11-21,22:33:04.000,325,11049627,13125,0,1763764383,12999.07789886,18.90781052999955,53335.94074464001 2025-11-21,22:33:05.000,325,11049625,12965,0,1763764384,12999.084635169995,18.900761400000192,53335.94773176 2025-11-21,22:33:06.000,325,11049592,12925,0,1763764385,12999.07116254999,18.872564880002756,53335.9966416 2025-11-21,22:33:07.000,325,11049656,13005,0,1763764386,12998.99706314,18.837319229998684,53335.9966416 2025-11-21,22:33:08.000,325,11049636,12765,0,1763764387,12998.99032682999,18.844368359998043,53335.98266736 2025-11-21,22:33:09.000,325,11049603,12885,0,1763764388,12998.963381589994,18.865515750003397,53336.05253856 2025-11-21,22:33:10.000,325,11049597,12925,0,1763764389,12998.94990896999,18.872564880002756,53336.02459008 2025-11-21,22:33:11.000,325,11049618,13005,0,1763764390,12998.916227419999,18.865515750003397,53336.01061584001 2025-11-21,22:33:12.000,325,11049625,12765,0,1763764391,12998.922963729994,18.865515750003397,53336.02459008 2025-11-21,22:33:13.000,325,11049635,13165,0,1763764392,12998.92970003999,18.872564880002756,53336.01061584001 2025-11-21,22:33:14.000,325,11049615,12965,0,1763764393,12998.92970003999,18.90781052999955,53336.05952568001 2025-11-21,22:33:15.000,325,11049591,13045,0,1763764394,12998.943172659994,18.865515750003397,53336.08048704001 2025-11-21,22:33:16.000,325,11049602,13125,0,1763764395,12998.97685421,18.879614010002115,53336.066512800004 2025-11-21,22:33:17.000,325,11049617,12885,0,1763764396,12998.99706314,18.85141749000468,53336.07349992 2025-11-21,22:33:18.000,325,11049640,12925,0,1763764397,12999.03074468999,18.85141749000468,53336.04555144 2025-11-21,22:33:19.000,325,11049645,13085,0,1763764398,12999.05768993,18.879614010002115,53336.05952568001 2025-11-21,22:33:20.000,325,11049648,13005,0,1763764399,12999.05768993,18.872564880002756,53336.04555144 2025-11-21,22:33:21.000,325,11049613,13045,0,1763764400,12999.084635169995,18.879614010002115,53336.05952568001 2025-11-21,22:33:22.000,325,11049633,13045,0,1763764401,12999.09137147999,18.893712270000833,53336.11542264 2025-11-21,22:33:23.000,325,11049623,13085,0,1763764402,12999.09810779,18.865515750003397,53336.087474160006 2025-11-21,22:33:24.000,325,11049615,12925,0,1763764403,12999.104844099995,18.872564880002756,53336.08048704001 2025-11-21,22:33:25.000,325,11049633,13285,0,1763764404,12999.07116254999,18.893712270000833,53336.05253856 2025-11-21,22:33:26.000,325,11049609,13125,0,1763764405,12999.11158040999,18.92190878999827,53336.087474160006 2025-11-21,22:33:27.000,325,11049610,12965,0,1763764406,12999.05095361999,18.900761400000192,53336.07349992 2025-11-21,22:33:28.000,325,11049615,13285,0,1763764407,12999.07789886,18.91485965999891,53336.11542264 2025-11-21,22:33:29.000,325,11049611,12885,0,1763764408,12999.037481,18.91485965999891,53336.07349992 2025-11-21,22:33:30.000,325,11049611,13045,0,1763764409,12998.99032682999,18.928957920004905,53336.07349992 2025-11-21,22:33:31.000,325,11049602,12965,0,1763764410,12999.003799449994,18.936007050004264,53336.11542264 2025-11-21,22:33:32.000,325,11049634,13085,0,1763764411,12998.99032682999,18.92190878999827,53336.10843552001 2025-11-21,22:33:33.000,325,11049631,13125,0,1763764412,12998.97011789999,18.900761400000192,53336.10843552001 2025-11-21,22:33:34.000,325,11049617,12965,0,1763764413,12998.902754799994,18.900761400000192,53336.11542264 2025-11-21,22:33:35.000,325,11049622,12925,0,1763764414,12998.922963729994,18.893712270000833,53336.15035824 2025-11-21,22:33:36.000,325,11049594,13045,0,1763764415,12998.835391699999,18.92190878999827,53336.136384000005 2025-11-21,22:33:37.000,325,11049609,12925,0,1763764416,12998.855600629999,18.928957920004905,53336.12240976 2025-11-21,22:33:38.000,325,11049595,13005,0,1763764417,12998.828655389989,18.886663140001474,53336.15035824 2025-11-21,22:33:39.000,325,11049573,12925,0,1763764418,12998.788237529989,18.900761400000192,53336.14337112 2025-11-21,22:33:40.000,325,11049573,12845,0,1763764419,12998.741083359993,18.886663140001474,53336.12939688001 2025-11-21,22:33:41.000,325,11049615,12925,0,1763764420,12998.747819669989,18.92190878999827,53336.15734536001 2025-11-21,22:33:42.000,325,11049593,13205,0,1763764421,12998.720874429993,18.928957920004905,53336.17830672001 2025-11-21,22:33:43.000,325,11049641,12965,0,1763764422,12998.673720259998,18.91485965999891,53336.15734536001 2025-11-21,22:33:44.000,325,11049639,12925,0,1763764423,12998.693929189998,18.950105310002982,53336.16433248 2025-11-21,22:33:45.000,325,11049574,13125,0,1763764424,12998.653511329998,18.936007050004264,53336.16433248 2025-11-21,22:33:46.000,325,11049647,13005,0,1763764425,12998.660247639993,18.95715444000234,53336.16433248 2025-11-21,22:33:47.000,325,11049638,12965,0,1763764426,12998.599620849993,18.9642035700017,53336.19228096 2025-11-21,22:33:48.000,325,11049626,13045,0,1763764427,12998.586148230002,19.006498349997855,53336.14337112 2025-11-21,22:33:49.000,325,11049588,13005,0,1763764428,12998.545730370002,18.992400089999137,53336.15035824 2025-11-21,22:33:50.000,325,11049604,12965,0,1763764429,12998.545730370002,19.006498349997855,53336.11542264 2025-11-21,22:33:51.000,325,11049595,12965,0,1763764430,12998.498576199992,19.048793130001286,53336.185293840004 2025-11-21,22:33:52.000,325,11049585,12845,0,1763764431,12998.478367269992,19.02059661000385,53336.14337112 2025-11-21,22:33:53.000,325,11049585,12885,0,1763764432,12998.437949409992,18.999449219998496,53336.1713196 2025-11-21,22:33:54.000,325,11049583,12845,0,1763764433,12998.404267860002,19.034694870002568,53336.15734536001 2025-11-21,22:33:55.000,325,11049605,13005,0,1763764434,12998.431213099997,18.97125270000106,53336.15035824 2025-11-21,22:33:56.000,325,11049612,13005,0,1763764435,12998.384058930002,18.97830183000042,53336.136384000005 2025-11-21,22:33:57.000,325,11049632,12805,0,1763764436,12998.370586309997,18.928957920004905,53336.10843552001 2025-11-21,22:33:58.000,325,11049531,12925,0,1763764437,12998.397531549992,18.886663140001474,53336.15734536001 2025-11-21,22:33:59.000,325,11049572,12845,0,1763764438,12998.370586309997,18.872564880002756,53336.10843552001 2025-11-21,22:34:00.000,325,11049629,12765,0,1763764439,12998.397531549992,18.830270099999325,53336.1014484 2025-11-21,22:34:01.000,325,11049571,13005,0,1763764440,12998.397531549992,18.78092619000381,53336.136384000005 2025-11-21,22:34:02.000,325,11049578,12925,0,1763764441,12998.384058930002,18.703385760003584,53336.15035824 2025-11-21,22:34:03.000,325,11049625,12925,0,1763764442,12998.390795239997,18.639943590002076,53336.1014484 2025-11-21,22:34:04.000,325,11049555,12925,0,1763764443,12998.397531549992,18.654041850000795,53336.087474160006 2025-11-21,22:34:05.000,325,11049629,12925,0,1763764444,12998.384058930002,18.590599679999286,53336.15734536001 2025-11-21,22:34:06.000,325,11049587,13085,0,1763764445,12998.390795239997,18.56240316000185,53336.12240976 2025-11-21,22:34:07.000,325,11049575,12925,0,1763764446,12998.363850000002,18.541255770003772,53336.05253856 2025-11-21,22:34:08.000,325,11049574,13005,0,1763764447,12998.343641070001,18.456666210004187,53336.12939688001 2025-11-21,22:34:09.000,325,11049595,12965,0,1763764448,12998.330168449997,18.428469689999474,53336.17830672001 2025-11-21,22:34:10.000,325,11049640,12725,0,1763764449,12998.316695829992,18.38617491000332,53336.16433248 2025-11-21,22:34:11.000,325,11049552,12965,0,1763764450,12998.289750589996,18.38617491000332,53336.14337112 2025-11-21,22:34:12.000,325,11049590,12845,0,1763764451,12998.256069039991,18.39322404000268,53336.09446128 2025-11-21,22:34:13.000,325,11049567,12885,0,1763764452,12998.195442249991,18.421420560000115,53336.11542264 2025-11-21,22:34:14.000,325,11049582,13085,0,1763764453,12998.128079149996,18.414371430000756,53336.12939688001 2025-11-21,22:34:15.000,325,11049612,12845,0,1763764454,12998.1617607,18.37912578000396,53336.12240976 2025-11-21,22:34:16.000,325,11049584,12925,0,1763764455,12998.11460652999,18.3720766500046,53336.14337112 2025-11-21,22:34:17.000,325,11049542,13045,0,1763764456,12998.08092498,18.37912578000396,53336.11542264 2025-11-21,22:34:18.000,325,11049593,12885,0,1763764457,12998.02029819,18.350929259999248,53336.07349992 2025-11-21,22:34:19.000,325,11049570,12925,0,1763764458,12998.05397973999,18.350929259999248,53336.09446128 2025-11-21,22:34:20.000,325,11049651,12805,0,1763764459,12998.04050712,18.32978187000117,53336.08048704001 2025-11-21,22:34:21.000,325,11049558,12605,0,1763764460,12998.047243429995,18.32273274000181,53336.09446128 2025-11-21,22:34:22.000,325,11049568,13045,0,1763764461,12998.01356187999,18.315683610002452,53336.1014484 2025-11-21,22:34:23.000,325,11049568,12965,0,1763764462,12998.006825569995,18.32978187000117,53336.066512800004 2025-11-21,22:34:24.000,325,11049552,13045,0,1763764463,12997.97988033,18.301585350003734,53336.017602960004 2025-11-21,22:34:25.000,325,11049528,12765,0,1763764464,12998.00008926,18.252241440000944,53336.04555144 2025-11-21,22:34:26.000,325,11049576,13085,0,1763764465,12998.00008926,18.28043795999838,53336.09446128 2025-11-21,22:34:27.000,325,11049582,13125,0,1763764466,12997.986616639995,18.252241440000944,53336.09446128 2025-11-21,22:34:28.000,325,11049570,12965,0,1763764467,12997.966407709995,18.259290570000303,53336.05253856 2025-11-21,22:34:29.000,325,11049575,13005,0,1763764468,12997.966407709995,18.202897529998154,53336.087474160006 2025-11-21,22:34:30.000,325,11049584,12965,0,1763764469,12997.93272615999,18.167651880001358,53336.10843552001 2025-11-21,22:34:31.000,325,11049565,13085,0,1763764470,12997.93272615999,18.20994666000479,53336.03157720001 2025-11-21,22:34:32.000,325,11049510,12845,0,1763764471,12997.905780919995,18.202897529998154,53336.12240976 2025-11-21,22:34:33.000,325,11049551,12965,0,1763764472,12997.905780919995,18.181750140000076,53336.08048704001 2025-11-21,22:34:34.000,325,11049547,13045,0,1763764473,12997.905780919995,18.202897529998154,53336.09446128 2025-11-21,22:34:35.000,325,11049587,12765,0,1763764474,12997.91925354,18.174701010000717,53336.08048704001 2025-11-21,22:34:36.000,325,11049602,12605,0,1763764475,12997.865363059995,18.167651880001358,53336.12939688001 2025-11-21,22:34:37.000,325,11049588,12965,0,1763764476,12997.85862675,18.125357099997927,53336.14337112 2025-11-21,22:34:38.000,325,11049568,13005,0,1763764477,12997.845154129995,18.083062320001773,53336.136384000005 2025-11-21,22:34:39.000,325,11049561,13085,0,1763764478,12997.865363059995,18.054865800004336,53336.11542264 2025-11-21,22:34:40.000,325,11049615,12965,0,1763764479,12997.865363059995,18.026669279999624,53336.17830672001 2025-11-21,22:34:41.000,325,11049520,12965,0,1763764480,12997.824945199995,17.991423630002828,53336.185293840004 2025-11-21,22:34:42.000,325,11049551,12845,0,1763764481,12997.804736269994,17.98437450000347,53336.15035824 2025-11-21,22:34:43.000,325,11049578,12925,0,1763764482,12997.784527339994,17.92798146000132,53336.14337112 2025-11-21,22:34:44.000,325,11049568,12965,0,1763764483,12997.744109479994,17.97027624000475,53336.17830672001 2025-11-21,22:34:45.000,325,11049606,12765,0,1763764484,12997.77105471999,17.93503059000068,53336.15035824 2025-11-21,22:34:46.000,325,11049550,12765,0,1763764485,12997.696955309999,17.88568667999789,53336.19228096 2025-11-21,22:34:47.000,325,11049562,12765,0,1763764486,12997.629592209989,17.899784940003883,53336.11542264 2025-11-21,22:34:48.000,325,11049587,13005,0,1763764487,12997.616119589999,17.88568667999789,53336.17830672001 2025-11-21,22:34:49.000,325,11049593,12885,0,1763764488,12997.602646969994,17.88568667999789,53336.16433248 2025-11-21,22:34:50.000,325,11049622,12765,0,1763764489,12997.528547559989,17.87158841999917,53336.12939688001 2025-11-21,22:34:51.000,325,11049600,12725,0,1763764490,12997.481393389993,17.850441030001093,53336.15734536001 2025-11-21,22:34:52.000,325,11049570,12925,0,1763764491,12997.467920769988,17.899784940003883,53336.16433248 2025-11-21,22:34:53.000,325,11049594,12765,0,1763764492,12997.414030289998,17.88568667999789,53336.15734536001 2025-11-21,22:34:54.000,325,11049535,12845,0,1763764493,12997.353403499998,17.899784940003883,53336.12939688001 2025-11-21,22:34:55.000,325,11049609,12805,0,1763764494,12997.312985639997,17.899784940003883,53336.12939688001 2025-11-21,22:34:56.000,325,11049579,12805,0,1763764495,12997.286040400002,17.892735810004524,53336.09446128 2025-11-21,22:34:57.000,325,11049576,12925,0,1763764496,12997.259095159992,17.892735810004524,53336.11542264 2025-11-21,22:34:58.000,325,11049567,12965,0,1763764497,12997.238886229992,17.87863754999853,53336.12240976 2025-11-21,22:34:59.000,325,11049548,13085,0,1763764498,12997.218677299992,17.87158841999917,53336.066512800004 2025-11-21,22:35:00.000,325,11049590,12805,0,1763764499,12997.211940989997,17.899784940003883,53336.05253856 2025-11-21,22:35:01.000,325,11049595,13005,0,1763764500,12997.198468369992,17.87863754999853,53336.10843552001 2025-11-21,22:35:02.000,325,11049560,12965,0,1763764501,12997.164786820002,17.86453928999981,53336.038564320006 2025-11-21,22:35:03.000,325,11049579,12925,0,1763764502,12997.178259439992,17.892735810004524,53336.03157720001 2025-11-21,22:35:04.000,325,11049568,13125,0,1763764503,12997.158050509992,17.892735810004524,53336.03157720001 2025-11-21,22:35:05.000,325,11049503,12925,0,1763764504,12997.151314199997,17.892735810004524,53336.087474160006 2025-11-21,22:35:06.000,325,11049592,12765,0,1763764505,12997.151314199997,17.88568667999789,53336.05253856 2025-11-21,22:35:07.000,325,11049564,12965,0,1763764506,12997.124368960001,17.87158841999917,53336.087474160006 2025-11-21,22:35:08.000,325,11049546,12925,0,1763764507,12997.124368960001,17.906834070003242,53336.05253856 2025-11-21,22:35:09.000,325,11049543,12925,0,1763764508,12997.124368960001,17.829293640003016,53336.017602960004 2025-11-21,22:35:10.000,325,11049649,13005,0,1763764509,12997.124368960001,17.786998859999585,53336.01061584001 2025-11-21,22:35:11.000,325,11049570,12805,0,1763764510,12997.137841579992,17.801097119998303,53336.05253856 2025-11-21,22:35:12.000,325,11049577,13205,0,1763764511,12997.110896339997,17.779949730000226,53335.95471888 2025-11-21,22:35:13.000,325,11049557,12845,0,1763764512,12997.131105269997,17.75175321000279,53336.038564320006 2025-11-21,22:35:14.000,325,11049574,13205,0,1763764513,12997.158050509992,17.716507559998718,53336.066512800004 2025-11-21,22:35:15.000,325,11049621,12885,0,1763764514,12997.144577890002,17.68831104000128,53336.03157720001 2025-11-21,22:35:16.000,325,11049541,12845,0,1763764515,12997.164786820002,17.68831104000128,53336.01061584001 2025-11-21,22:35:17.000,325,11049544,12965,0,1763764516,12997.124368960001,17.69536017000064,53335.968693120005 2025-11-21,22:35:18.000,325,11049539,13045,0,1763764517,12997.178259439992,17.653065390004485,53336.07349992 2025-11-21,22:35:19.000,325,11049580,13045,0,1763764518,12997.151314199997,17.63896712999849,53336.01061584001 2025-11-21,22:35:20.000,325,11049622,12845,0,1763764519,12997.124368960001,17.603721480001695,53335.9966416 2025-11-21,22:35:21.000,325,11049551,13085,0,1763764520,12997.097423719992,17.64601625999785,53336.00362872 2025-11-21,22:35:22.000,325,11049589,13045,0,1763764521,12997.077214789992,17.660114520003845,53336.05253856 2025-11-21,22:35:23.000,325,11049590,13085,0,1763764522,12997.077214789992,17.660114520003845,53336.017602960004 2025-11-21,22:35:24.000,325,11049535,13045,0,1763764523,12997.070478479996,17.68831104000128,53336.07349992 2025-11-21,22:35:25.000,325,11049616,12765,0,1763764524,12997.036796929991,17.63896712999849,53336.00362872 2025-11-21,22:35:26.000,325,11049576,12965,0,1763764525,12997.036796929991,17.68831104000128,53336.017602960004 2025-11-21,22:35:27.000,325,11049560,13045,0,1763764526,12997.036796929991,17.681261910001922,53336.00362872 2025-11-21,22:35:28.000,325,11049535,12925,0,1763764527,12997.077214789992,17.716507559998718,53336.04555144 2025-11-21,22:35:29.000,325,11049577,13005,0,1763764528,12997.057005859991,17.730605820004712,53336.02459008 2025-11-21,22:35:30.000,325,11049598,13085,0,1763764529,12997.063742170001,17.73765495000407,53336.05952568001 2025-11-21,22:35:31.000,325,11049583,12605,0,1763764530,12997.070478479996,17.730605820004712,53336.038564320006 2025-11-21,22:35:32.000,325,11049561,12965,0,1763764531,12997.110896339997,17.73765495000407,53336.12240976 2025-11-21,22:35:33.000,325,11049566,13125,0,1763764532,12997.090687409996,17.74470408000343,53336.04555144 2025-11-21,22:35:34.000,325,11049505,13125,0,1763764533,12997.097423719992,17.779949730000226,53336.03157720001 2025-11-21,22:35:35.000,325,11049638,12725,0,1763764534,12997.104160030001,17.801097119998303,53336.03157720001 2025-11-21,22:35:36.000,325,11049572,12885,0,1763764535,12997.063742170001,17.836342770002375,53336.038564320006 2025-11-21,22:35:37.000,325,11049574,13045,0,1763764536,12997.070478479996,17.86453928999981,53336.05253856 2025-11-21,22:35:38.000,325,11049573,13045,0,1763764537,12997.063742170001,17.87158841999917,53336.05952568001 2025-11-21,22:35:39.000,325,11049547,13005,0,1763764538,12997.050269549996,17.899784940003883,53336.07349992 2025-11-21,22:35:40.000,325,11049622,13005,0,1763764539,12997.050269549996,17.98437450000347,53336.02459008 2025-11-21,22:35:41.000,325,11049518,13045,0,1763764540,12997.009851689996,18.012571020000905,53336.04555144 2025-11-21,22:35:42.000,325,11049605,12805,0,1763764541,12996.969433829996,18.061914930003695,53336.017602960004 2025-11-21,22:35:43.000,325,11049591,12965,0,1763764542,12996.949224899996,18.09716058000049,53336.038564320006 2025-11-21,22:35:44.000,325,11049591,12965,0,1763764543,12996.908807039996,18.10420970999985,53336.038564320006 2025-11-21,22:35:45.000,325,11049559,13045,0,1763764544,12996.929015969996,18.167651880001358,53336.04555144 2025-11-21,22:35:46.000,325,11049613,13005,0,1763764545,12996.87512548999,18.20994666000479,53336.038564320006 2025-11-21,22:35:47.000,325,11049600,12845,0,1763764546,12996.868389179996,18.238143180002226,53336.04555144 2025-11-21,22:35:48.000,325,11049595,13085,0,1763764547,12996.87512548999,18.231094050002866,53336.038564320006 2025-11-21,22:35:49.000,325,11049542,13045,0,1763764548,12996.827971319995,18.301585350003734,53336.087474160006 2025-11-21,22:35:50.000,325,11049581,12965,0,1763764549,12996.848180249995,18.308634480003093,53336.017602960004 2025-11-21,22:35:51.000,325,11049540,12885,0,1763764550,12996.78081715,18.315683610002452,53336.00362872 2025-11-21,22:35:52.000,325,11049537,12765,0,1763764551,12996.79428976999,18.308634480003093,53336.02459008 2025-11-21,22:35:53.000,325,11049568,12845,0,1763764552,12996.77408083999,18.357978389998607,53336.017602960004 2025-11-21,22:35:54.000,325,11049569,12845,0,1763764553,12996.76060822,18.414371430000756,53336.03157720001 2025-11-21,22:35:55.000,325,11049591,12765,0,1763764554,12996.75387190999,18.400273170002038,53335.97568024 2025-11-21,22:35:56.000,325,11049545,13045,0,1763764555,12996.73366297999,18.456666210004187,53336.00362872 2025-11-21,22:35:57.000,325,11049570,12725,0,1763764556,12996.72019036,18.435518819998833,53336.017602960004 2025-11-21,22:35:58.000,325,11049588,12765,0,1763764557,12996.69998143,18.477813600002264,53336.00362872 2025-11-21,22:35:59.000,325,11049545,13285,0,1763764558,12996.646090949995,18.52010837999842,53336.01061584001 2025-11-21,22:36:00.000,325,11049604,12685,0,1763764559,12996.6797725,18.541255770003772,53336.01061584001 2025-11-21,22:36:01.000,325,11049608,12845,0,1763764560,12996.63935464,18.54830490000313,53335.9966416 2025-11-21,22:36:02.000,325,11049531,12965,0,1763764561,12996.59220046999,18.604697939998005,53336.038564320006 2025-11-21,22:36:03.000,325,11049544,12805,0,1763764562,12996.524837369994,18.654041850000795,53335.9966416 2025-11-21,22:36:04.000,325,11049554,12885,0,1763764563,12996.49115581999,18.703385760003584,53335.97568024 2025-11-21,22:36:05.000,325,11049562,12805,0,1763764564,12996.444001649994,18.74568053999974,53335.96170600001 2025-11-21,22:36:06.000,325,11049556,12805,0,1763764565,12996.444001649994,18.759778799998458,53335.95471888 2025-11-21,22:36:07.000,325,11049582,12845,0,1763764566,12996.410320099989,18.80207358000189,53335.95471888 2025-11-21,22:36:08.000,325,11049575,13045,0,1763764567,12996.369902239989,18.858466620004037,53335.90580904 2025-11-21,22:36:09.000,325,11049573,13085,0,1763764568,12996.363165929994,18.893712270000833,53335.95471888 2025-11-21,22:36:10.000,325,11049586,12685,0,1763764569,12996.329484379989,18.943056180003623,53335.91279616001 2025-11-21,22:36:11.000,325,11049579,12765,0,1763764570,12996.268857589988,18.999449219998496,53335.90580904 2025-11-21,22:36:12.000,325,11049581,12885,0,1763764571,12996.214967109998,19.02764574000321,53335.90580904 2025-11-21,22:36:13.000,325,11049553,12765,0,1763764572,12996.188021870003,19.069940519999363,53335.88484768 2025-11-21,22:36:14.000,325,11049589,13045,0,1763764573,12996.154340319998,19.069940519999363,53335.8568992 2025-11-21,22:36:15.000,325,11049581,12885,0,1763764574,12996.113922459997,19.08403877999808,53335.898821920004 2025-11-21,22:36:16.000,325,11049553,12885,0,1763764575,12996.093713529997,19.14043182000023,53335.83593784 2025-11-21,22:36:17.000,325,11049537,13125,0,1763764576,12996.066768290002,19.18272660000366,53335.84292496001 2025-11-21,22:36:18.000,325,11049580,12965,0,1763764577,12995.992668879997,19.210923120001098,53335.787028 2025-11-21,22:36:19.000,325,11049557,13005,0,1763764578,12995.958987329992,19.18272660000366,53335.77305376001 2025-11-21,22:36:20.000,325,11049627,12685,0,1763764579,12995.952251019997,19.225021379999816,53335.75907952 2025-11-21,22:36:21.000,325,11049580,12885,0,1763764580,12995.898360539992,19.217972250000457,53335.81497648 2025-11-21,22:36:22.000,325,11049565,12925,0,1763764581,12995.857942679992,19.225021379999816,53335.75907952 2025-11-21,22:36:23.000,325,11049579,12845,0,1763764582,12995.898360539992,19.239119639998535,53335.752092400005 2025-11-21,22:36:24.000,325,11049585,12925,0,1763764583,12995.837733749991,19.19682486000238,53335.74510528001 2025-11-21,22:36:25.000,325,11049557,12965,0,1763764584,12995.837733749991,19.260267030003888,53335.73811816 2025-11-21,22:36:26.000,325,11049528,12725,0,1763764585,12995.830997439996,19.217972250000457,53335.66824696 2025-11-21,22:36:27.000,325,11049566,13045,0,1763764586,12995.810788509996,19.20387399000174,53335.682221200004 2025-11-21,22:36:28.000,325,11049579,13005,0,1763764587,12995.783843270001,19.210923120001098,53335.69619544001 2025-11-21,22:36:29.000,325,11049562,12845,0,1763764588,12995.790579579996,19.210923120001098,53335.66125984 2025-11-21,22:36:30.000,325,11049523,12765,0,1763764589,12995.777106959991,19.19682486000238,53335.633311360005 2025-11-21,22:36:31.000,325,11049533,12765,0,1763764590,12995.783843270001,19.20387399000174,53335.64029848 2025-11-21,22:36:32.000,325,11049560,12845,0,1763764591,12995.777106959991,19.18977573000302,53335.61933712 2025-11-21,22:36:33.000,325,11049569,12765,0,1763764592,12995.797315889991,19.19682486000238,53335.6472856 2025-11-21,22:36:34.000,325,11049576,13045,0,1763764593,12995.790579579996,19.18977573000302,53335.59138864 2025-11-21,22:36:35.000,325,11049559,12885,0,1763764594,12995.76363434,19.175677470004302,53335.633311360005 2025-11-21,22:36:36.000,325,11049559,12845,0,1763764595,12995.797315889991,19.168628339997667,53335.59138864 2025-11-21,22:36:37.000,325,11049554,12805,0,1763764596,12995.790579579996,19.14748094999959,53335.61235 2025-11-21,22:36:38.000,325,11049599,12805,0,1763764597,12995.810788509996,19.161579209998308,53335.62632424001 2025-11-21,22:36:39.000,325,11049575,12845,0,1763764598,12995.797315889991,19.14748094999959,53335.61235 2025-11-21,22:36:40.000,325,11049572,12765,0,1763764599,12995.810788509996,19.112235300002794,53335.6472856 2025-11-21,22:36:41.000,325,11049568,12685,0,1763764600,12995.824261130001,19.08403877999808,53335.6472856 2025-11-21,22:36:42.000,325,11049559,12765,0,1763764601,12995.844470060001,19.076989649998723,53335.67523408001 2025-11-21,22:36:43.000,325,11049609,12725,0,1763764602,12995.804052200001,19.041744000001927,53335.65427272001 2025-11-21,22:36:44.000,325,11049626,12765,0,1763764603,12995.810788509996,19.006498349997855,53335.62632424001 2025-11-21,22:36:45.000,325,11049569,12965,0,1763764604,12995.837733749991,18.97125270000106,53335.67523408001 2025-11-21,22:36:46.000,325,11049600,12965,0,1763764605,12995.837733749991,18.97125270000106,53335.61235 2025-11-21,22:36:47.000,325,11049663,12965,0,1763764606,12995.857942679992,18.97125270000106,53335.6472856 2025-11-21,22:36:48.000,325,11049562,12925,0,1763764607,12995.844470060001,18.936007050004264,53335.65427272001 2025-11-21,22:36:49.000,325,11049625,12725,0,1763764608,12995.817524819991,18.886663140001474,53335.66824696 2025-11-21,22:36:50.000,325,11049637,12885,0,1763764609,12995.817524819991,18.872564880002756,53335.68920832 2025-11-21,22:36:51.000,325,11049611,12685,0,1763764610,12995.830997439996,18.858466620004037,53335.59138864 2025-11-21,22:36:52.000,325,11049639,12965,0,1763764611,12995.878151609992,18.79502445000253,53335.633311360005 2025-11-21,22:36:53.000,325,11049632,12845,0,1763764612,12995.864678990001,18.823220969999966,53335.682221200004 2025-11-21,22:36:54.000,325,11049622,13005,0,1763764613,12995.898360539992,18.823220969999966,53335.68920832 2025-11-21,22:36:55.000,325,11049646,12845,0,1763764614,12995.932042089997,18.759778799998458,53335.69619544001 2025-11-21,22:36:56.000,325,11049615,12765,0,1763764615,12995.952251019997,18.773877060004452,53335.62632424001 2025-11-21,22:36:57.000,325,11049618,12845,0,1763764616,12995.985932570002,18.73863141000038,53335.68920832 2025-11-21,22:36:58.000,325,11049585,12725,0,1763764617,12996.033086739997,18.73158228000102,53335.731131040004 2025-11-21,22:36:59.000,325,11049615,12965,0,1763764618,12996.006141500002,18.696336630004225,53335.731131040004 2025-11-21,22:37:00.000,325,11049603,12765,0,1763764619,12996.073504599997,18.710434890002944,53335.72414392001 2025-11-21,22:37:01.000,325,11049656,13045,0,1763764620,12996.154340319998,18.73158228000102,53335.76606664 2025-11-21,22:37:02.000,325,11049604,12805,0,1763764621,12996.127395080002,18.639943590002076,53335.77305376001 2025-11-21,22:37:03.000,325,11049640,12925,0,1763764622,12996.181285559993,18.618796200004,53335.801002240005 2025-11-21,22:37:04.000,325,11049615,12725,0,1763764623,12996.235176039998,18.61174707000464,53335.77305376001 2025-11-21,22:37:05.000,325,11049605,12885,0,1763764624,12996.248648659988,18.590599679999286,53335.82196360001 2025-11-21,22:37:06.000,325,11049628,12685,0,1763764625,12996.349693309989,18.583550549999927,53335.79401512001 2025-11-21,22:37:07.000,325,11049581,12645,0,1763764626,12996.396847479999,18.590599679999286,53335.81497648 2025-11-21,22:37:08.000,325,11049627,12685,0,1763764627,12996.437265339999,18.541255770003772,53335.849912080004 2025-11-21,22:37:09.000,325,11049624,12925,0,1763764628,12996.49115581999,18.534206640004413,53335.91279616001 2025-11-21,22:37:10.000,325,11049534,12765,0,1763764629,12996.53830999,18.56945229000121,53335.88484768 2025-11-21,22:37:11.000,325,11049618,12885,0,1763764630,12996.53830999,18.541255770003772,53335.90580904 2025-11-21,22:37:12.000,325,11049642,12845,0,1763764631,12996.59220046999,18.56240316000185,53335.968693120005 2025-11-21,22:37:13.000,325,11049617,12885,0,1763764632,12996.605673089995,18.52010837999842,53335.968693120005 2025-11-21,22:37:14.000,325,11049697,13045,0,1763764633,12996.69324511999,18.56240316000185,53336.04555144 2025-11-21,22:37:15.000,325,11049601,12965,0,1763764634,12996.74039929,18.541255770003772,53336.02459008 2025-11-21,22:37:16.000,325,11049634,13045,0,1763764635,12996.80102608,18.527157509997778,53335.97568024 2025-11-21,22:37:17.000,325,11049647,12925,0,1763764636,12996.81449869999,18.52010837999842,53336.05253856 2025-11-21,22:37:18.000,325,11049606,12605,0,1763764637,12996.87512548999,18.52010837999842,53336.1014484 2025-11-21,22:37:19.000,325,11049613,12845,0,1763764638,12996.908807039996,18.477813600002264,53336.17830672001 2025-11-21,22:37:20.000,325,11049587,12965,0,1763764639,12996.94248859,18.49896099000034,53336.12939688001 2025-11-21,22:37:21.000,325,11049563,12765,0,1763764640,12996.989642759996,18.463715340003546,53336.19926808001 2025-11-21,22:37:22.000,325,11049637,12605,0,1763764641,12997.036796929991,18.442567949998192,53336.19926808001 2025-11-21,22:37:23.000,325,11049618,12925,0,1763764642,12997.050269549996,18.414371430000756,53336.27612640001 2025-11-21,22:37:24.000,325,11049657,12765,0,1763764643,12997.083951100001,18.400273170002038,53336.29010064 2025-11-21,22:37:25.000,325,11049617,13005,0,1763764644,12997.104160030001,18.365027519997966,53336.27612640001 2025-11-21,22:37:26.000,325,11049623,12765,0,1763764645,12997.104160030001,18.32273274000181,53336.29010064 2025-11-21,22:37:27.000,325,11049646,12605,0,1763764646,12997.131105269997,18.27338882999902,53336.29010064 2025-11-21,22:37:28.000,325,11049580,12925,0,1763764647,12997.158050509992,18.259290570000303,53336.33901048 2025-11-21,22:37:29.000,325,11049607,12965,0,1763764648,12997.164786820002,18.245192310001585,53336.33901048 2025-11-21,22:37:30.000,325,11049582,12805,0,1763764649,12997.238886229992,18.174701010000717,53336.373946080006 2025-11-21,22:37:31.000,325,11049624,12885,0,1763764650,12997.252358849997,18.09716058000049,53336.41586880001 2025-11-21,22:37:32.000,325,11049575,12845,0,1763764651,12997.306249330002,18.061914930003695,53336.422855920006 2025-11-21,22:37:33.000,325,11049607,12885,0,1763764652,12997.346667190002,17.998472760002187,53336.41586880001 2025-11-21,22:37:34.000,325,11049607,13085,0,1763764653,12997.326458260002,17.942079720000038,53336.422855920006 2025-11-21,22:37:35.000,325,11049600,12805,0,1763764654,12997.286040400002,17.836342770002375,53336.44381728001 2025-11-21,22:37:36.000,325,11049574,12885,0,1763764655,12997.400557669993,17.87158841999917,53336.471765760005 2025-11-21,22:37:37.000,325,11049601,12925,0,1763764656,12997.353403499998,17.801097119998303,53336.51368848001 2025-11-21,22:37:38.000,325,11049579,12845,0,1763764657,12997.393821359998,17.730605820004712,53336.49272712001 2025-11-21,22:37:39.000,325,11049594,12845,0,1763764658,12997.420766599993,17.68831104000128,53336.520675600004 2025-11-21,22:37:40.000,325,11049584,12885,0,1763764659,12997.515074939998,17.681261910001922,53336.58355968001 2025-11-21,22:37:41.000,325,11049530,13005,0,1763764660,12997.542020179993,17.660114520003845,53336.590546800006 2025-11-21,22:37:42.000,325,11049590,12925,0,1763764661,12997.548756489989,479.58960341999773,53336.61849528 2025-11-21,22:37:43.000,325,11049592,12685,0,1763764662,12997.622855899994,17.589623220002977,53336.61849528 2025-11-21,22:37:44.000,325,11049623,12725,0,1763764663,12997.629592209989,17.547328439999546,53336.639456640005 2025-11-21,22:37:45.000,325,11049593,13005,0,1763764664,12997.656537449999,17.57552496000426,53336.70234072001 2025-11-21,22:37:46.000,325,11049586,13005,0,1763764665,12997.643064829994,17.5684758300049,53336.72330208 2025-11-21,22:37:47.000,325,11049588,12725,0,1763764666,12997.764318409994,17.589623220002977,53336.737276320004 2025-11-21,22:37:48.000,325,11049557,12965,0,1763764667,12997.79126364999,17.603721480001695,53336.77919904001 2025-11-21,22:37:49.000,325,11049605,12805,0,1763764668,12997.81820889,17.589623220002977,53336.82810888001 2025-11-21,22:37:50.000,325,11049581,12925,0,1763764669,12997.865363059995,17.617819740000414,53336.79317328 2025-11-21,22:37:51.000,325,11049561,12965,0,1763764670,12997.885571989995,17.603721480001695,53336.77919904001 2025-11-21,22:37:52.000,325,11049593,12885,0,1763764671,12997.97314401999,17.561426699998265,53336.835096 2025-11-21,22:37:53.000,325,11049583,12925,0,1763764672,12998.047243429995,17.589623220002977,53336.877018720006 2025-11-21,22:37:54.000,325,11049607,12885,0,1763764673,12998.107870219996,479.58255428999837,53336.89099296 2025-11-21,22:37:55.000,325,11049607,12925,0,1763764674,12998.128079149996,17.603721480001695,53336.86304448 2025-11-21,22:37:56.000,325,11049633,12805,0,1763764675,12998.168497009996,479.55435777000093,53336.974838400005 2025-11-21,22:37:57.000,325,11049611,12805,0,1763764676,12998.262805350001,17.561426699998265,53336.98881264 2025-11-21,22:37:58.000,325,11049571,12845,0,1763764677,12998.256069039991,17.533230180000828,53336.99579976001 2025-11-21,22:37:59.000,325,11049539,12765,0,1763764678,12998.343641070001,17.51913192000211,53336.974838400005 2025-11-21,22:38:00.000,325,11049569,12925,0,1763764679,12998.377322619992,17.50503366000339,53337.044709600006 2025-11-21,22:38:01.000,325,11049585,12765,0,1763764680,12998.437949409992,17.483886269998038,53337.08663232001 2025-11-21,22:38:02.000,325,11049574,12885,0,1763764681,12998.491839889997,17.490935400004673,53337.10759368 2025-11-21,22:38:03.000,325,11049611,12845,0,1763764682,12998.525521440002,17.40634583999781,53337.12156792 2025-11-21,22:38:04.000,325,11049657,12845,0,1763764683,12998.559202989993,17.441591490001883,53337.12855504 2025-11-21,22:38:05.000,325,11049599,13005,0,1763764684,12998.626566090003,17.441591490001883,53337.13554216001 2025-11-21,22:38:06.000,325,11049598,12965,0,1763764685,12998.626566090003,17.413394970004447,53337.18445200001 2025-11-21,22:38:07.000,325,11049583,12805,0,1763764686,12998.653511329998,17.420444100003806,53337.20541336001 2025-11-21,22:38:08.000,325,11049630,12725,0,1763764687,12998.714138119998,17.40634583999781,53337.191439120004 2025-11-21,22:38:09.000,325,11049601,12925,0,1763764688,12998.761292289993,17.420444100003806,53337.24733608 2025-11-21,22:38:10.000,325,11049566,12805,0,1763764689,12998.747819669989,17.441591490001883,53337.20541336001 2025-11-21,22:38:11.000,325,11049589,12765,0,1763764690,12998.815182769999,17.399296709998453,53337.240348960004 2025-11-21,22:38:12.000,325,11049546,13005,0,1763764691,12998.828655389989,17.427493230003165,53337.31720728 2025-11-21,22:38:13.000,325,11049601,12885,0,1763764692,12998.848864319989,17.420444100003806,53337.33118152001 2025-11-21,22:38:14.000,325,11049563,12725,0,1763764693,12998.88928217999,17.448640620001242,53337.27528456 2025-11-21,22:38:15.000,325,11049556,12605,0,1763764694,12998.922963729994,17.40634583999781,53337.3241944 2025-11-21,22:38:16.000,325,11049580,12965,0,1763764695,12998.922963729994,17.483886269998038,53337.37310424001 2025-11-21,22:38:17.000,325,11049544,12765,0,1763764696,12998.936436349999,17.51208279000275,53337.380091360006 2025-11-21,22:38:18.000,325,11049592,12685,0,1763764697,12998.916227419999,17.547328439999546,53337.408039840004 2025-11-21,22:38:19.000,325,11049569,12805,0,1763764698,12998.875809559999,479.5473086400016,53337.37310424001 2025-11-21,22:38:20.000,325,11049602,12685,0,1763764699,12998.855600629999,17.610770610001055,53337.359130000004 2025-11-21,22:38:21.000,325,11049585,12965,0,1763764700,12998.855600629999,17.667163650003204,53337.41502696 2025-11-21,22:38:22.000,325,11049547,12685,0,1763764701,12998.815182769999,17.74470408000343,53337.40105272001 2025-11-21,22:38:23.000,325,11049598,12805,0,1763764702,12998.801710149994,17.815195380004297,53337.33816864 2025-11-21,22:38:24.000,325,11049630,12805,0,1763764703,12998.808446459989,17.836342770002375,53337.40105272001 2025-11-21,22:38:25.000,325,11049603,12965,0,1763764704,12998.801710149994,17.892735810004524,53337.44297544 2025-11-21,22:38:26.000,325,11049580,12965,0,1763764705,12998.808446459989,17.98437450000347,53337.408039840004 2025-11-21,22:38:27.000,325,11049545,12845,0,1763764706,12998.768028599989,18.0478166699977,53337.3940656 2025-11-21,22:38:28.000,325,11049581,12725,0,1763764707,12998.774764909998,18.09011145000113,53337.41502696 2025-11-21,22:38:29.000,325,11049551,12765,0,1763764708,12998.774764909998,18.15355362000264,53337.408039840004 2025-11-21,22:38:30.000,325,11049620,12965,0,1763764709,12998.741083359993,18.174701010000717,53337.38707848 2025-11-21,22:38:31.000,325,11049565,12885,0,1763764710,12998.734347049998,18.294536220004375,53337.38707848 2025-11-21,22:38:32.000,325,11049575,13045,0,1763764711,12998.700665499993,18.294536220004375,53337.3940656 2025-11-21,22:38:33.000,325,11049617,12765,0,1763764712,12998.673720259998,18.308634480003093,53337.35214288001 2025-11-21,22:38:34.000,325,11049607,12805,0,1763764713,12998.693929189998,18.3720766500046,53337.36611712 2025-11-21,22:38:35.000,325,11049607,13045,0,1763764714,12998.680456569993,18.407322300001397,53337.40105272001 2025-11-21,22:38:36.000,325,11049605,12925,0,1763764715,12998.619829779993,18.435518819998833,53337.35214288001 2025-11-21,22:38:37.000,325,11049594,12965,0,1763764716,12998.633302399998,18.470764470002905,53337.37310424001 2025-11-21,22:38:38.000,325,11049597,12885,0,1763764717,12998.640038709993,18.477813600002264,53337.36611712 2025-11-21,22:38:39.000,325,11049646,12765,0,1763764718,12998.599620849993,18.534206640004413,53337.38707848 2025-11-21,22:38:40.000,325,11049559,12765,0,1763764719,12998.599620849993,18.54830490000313,53337.33118152001 2025-11-21,22:38:41.000,325,11049626,12685,0,1763764720,12998.592884539998,18.56945229000121,53337.34515576 2025-11-21,22:38:42.000,325,11049650,12925,0,1763764721,12998.586148230002,18.597648809998645,53337.2892588 2025-11-21,22:38:43.000,325,11049601,12605,0,1763764722,12998.559202989993,18.590599679999286,53337.310220160005 2025-11-21,22:38:44.000,325,11049625,12845,0,1763764723,12998.498576199992,18.654041850000795,53337.261310320006 2025-11-21,22:38:45.000,325,11049613,12765,0,1763764724,12998.498576199992,18.646992720001435,53337.261310320006 2025-11-21,22:38:46.000,325,11049588,12645,0,1763764725,12998.485103580002,18.696336630004225,53337.261310320006 2025-11-21,22:38:47.000,325,11049589,12885,0,1763764726,12998.458158339992,18.703385760003584,53337.29624592 2025-11-21,22:38:48.000,325,11049568,12965,0,1763764727,12998.417740479992,18.724533150001662,53337.34515576 2025-11-21,22:38:49.000,325,11049621,12845,0,1763764728,12998.363850000002,18.73158228000102,53337.240348960004 2025-11-21,22:38:50.000,325,11049548,12805,0,1763764729,12998.350377379997,18.7527296699991,53337.261310320006 2025-11-21,22:38:51.000,325,11049649,12845,0,1763764730,12998.336904759992,18.710434890002944,53337.2892588 2025-11-21,22:38:52.000,325,11049581,13045,0,1763764731,12998.262805350001,18.759778799998458,53337.20541336001 2025-11-21,22:38:53.000,325,11049635,12845,0,1763764732,12998.215651179991,18.773877060004452,53337.2193876 2025-11-21,22:38:54.000,325,11049575,12925,0,1763764733,12998.188705939996,18.773877060004452,53337.12855504 2025-11-21,22:38:55.000,325,11049626,12765,0,1763764734,12998.18196963,18.816171840000607,53337.1495164 2025-11-21,22:38:56.000,325,11049593,12805,0,1763764735,12998.134815459991,18.809122710001247,53337.12855504 2025-11-21,22:38:57.000,325,11049585,12685,0,1763764736,12998.09439759999,18.78797532000317,53337.08663232001 2025-11-21,22:38:58.000,325,11049613,13005,0,1763764737,12998.06071605,18.809122710001247,53337.10759368 2025-11-21,22:38:59.000,325,11049595,12685,0,1763764738,12998.02029819,18.844368359998043,53337.03772248001 2025-11-21,22:39:00.000,325,11049563,12765,0,1763764739,12998.00008926,18.816171840000607,53337.01676112001 2025-11-21,22:39:01.000,325,11049586,12925,0,1763764740,12997.93946247,18.844368359998043,53337.06567096001 2025-11-21,22:39:02.000,325,11049580,13045,0,1763764741,12997.89230829999,18.886663140001474,53336.93291568 2025-11-21,22:39:03.000,325,11049589,12805,0,1763764742,12997.87209936999,18.900761400000192,53336.96086416 2025-11-21,22:39:04.000,325,11049616,12965,0,1763764743,12997.865363059995,18.872564880002756,53337.00278688 2025-11-21,22:39:05.000,325,11049560,12725,0,1763764744,12997.845154129995,18.886663140001474,53336.95387704 2025-11-21,22:39:06.000,325,11049568,12925,0,1763764745,12997.79799996,18.879614010002115,53336.86304448 2025-11-21,22:39:07.000,325,11049625,12685,0,1763764746,12997.81147257999,18.865515750003397,53336.82112176 2025-11-21,22:39:08.000,325,11049594,12925,0,1763764747,12997.79126364999,18.900761400000192,53336.91894144001 2025-11-21,22:39:09.000,325,11049599,12885,0,1763764748,12997.7575821,18.85141749000468,53336.856057360004 2025-11-21,22:39:10.000,325,11049595,13045,0,1763764749,12997.73063685999,18.837319229998684,53336.835096 2025-11-21,22:39:11.000,325,11049574,12925,0,1763764750,12997.703691619994,18.816171840000607,53336.89099296 2025-11-21,22:39:12.000,325,11049603,12845,0,1763764751,12997.683482689994,18.78797532000317,53336.82112176 2025-11-21,22:39:13.000,325,11049542,12925,0,1763764752,12997.676746379999,18.823220969999966,53336.84907024001 2025-11-21,22:39:14.000,325,11049576,12885,0,1763764753,12997.656537449999,18.823220969999966,53336.82112176 2025-11-21,22:39:15.000,325,11049576,12605,0,1763764754,12997.636328519999,18.837319229998684,53336.82112176 2025-11-21,22:39:16.000,325,11049627,12845,0,1763764755,12997.602646969994,18.837319229998684,53336.82112176 2025-11-21,22:39:17.000,325,11049601,12885,0,1763764756,12997.589174349989,18.837319229998684,53336.78618616 2025-11-21,22:39:18.000,325,11049543,12965,0,1763764757,12997.575701729998,18.816171840000607,53336.78618616 2025-11-21,22:39:19.000,325,11049561,12885,0,1763764758,12997.542020179993,18.823220969999966,53336.77221192 2025-11-21,22:39:20.000,325,11049601,12805,0,1763764759,12997.548756489989,18.816171840000607,53336.72330208 2025-11-21,22:39:21.000,325,11049634,12845,0,1763764760,12997.521811249993,18.85141749000468,53336.77221192 2025-11-21,22:39:22.000,325,11049634,13125,0,1763764761,12997.555492799998,18.816171840000607,53336.70234072001 2025-11-21,22:39:23.000,325,11049609,12845,0,1763764762,12997.521811249993,18.830270099999325,53336.78618616 2025-11-21,22:39:24.000,325,11049625,12765,0,1763764763,12997.575701729998,18.858466620004037,53336.758237680006 2025-11-21,22:39:25.000,325,11049572,13045,0,1763764764,12997.609383279989,18.844368359998043,53336.79317328 2025-11-21,22:39:26.000,325,11049599,12805,0,1763764765,12997.616119589999,18.823220969999966,53336.74426344 2025-11-21,22:39:27.000,325,11049557,12965,0,1763764766,12997.609383279989,18.816171840000607,53336.79317328 2025-11-21,22:39:28.000,325,11049611,12845,0,1763764767,12997.656537449999,18.844368359998043,53336.758237680006 2025-11-21,22:39:29.000,325,11049634,12965,0,1763764768,12997.676746379999,18.78797532000317,53336.7652248 2025-11-21,22:39:30.000,325,11049584,12845,0,1763764769,12997.71042792999,18.78797532000317,53336.75125056001 2025-11-21,22:39:31.000,325,11049574,12765,0,1763764770,12997.723900549994,18.79502445000253,53336.709327840006 2025-11-21,22:39:32.000,325,11049626,12925,0,1763764771,12997.73063685999,18.78092619000381,53336.758237680006 2025-11-21,22:39:33.000,325,11049608,12965,0,1763764772,12997.737373169999,18.773877060004452,53336.81413464 2025-11-21,22:39:34.000,325,11049579,13045,0,1763764773,12997.77779103,18.74568053999974,53336.81413464 2025-11-21,22:39:35.000,325,11049595,12885,0,1763764774,12997.79126364999,18.717484020002303,53336.84907024001 2025-11-21,22:39:36.000,325,11049582,12925,0,1763764775,12997.81147257999,18.717484020002303,53336.84907024001 2025-11-21,22:39:37.000,325,11049581,12965,0,1763764776,12997.83168150999,18.710434890002944,53336.904967200004 2025-11-21,22:39:38.000,325,11049629,13005,0,1763764777,12997.85189043999,18.661090980000154,53336.89798008001 2025-11-21,22:39:39.000,325,11049585,12645,0,1763764778,12997.83168150999,18.632894460002717,53336.856057360004 2025-11-21,22:39:40.000,325,11049597,12925,0,1763764779,12997.87209936999,18.576501420000568,53336.84907024001 2025-11-21,22:39:41.000,325,11049586,12765,0,1763764780,12997.89904461,18.55535403000249,53336.904967200004 2025-11-21,22:39:42.000,325,11049650,12765,0,1763764781,12997.89230829999,18.49896099000034,53336.91195432 2025-11-21,22:39:43.000,325,11049572,12765,0,1763764782,12997.91251722999,18.534206640004413,53336.91894144001 2025-11-21,22:39:44.000,325,11049608,12805,0,1763764783,12997.95293508999,18.52010837999842,53336.89099296 2025-11-21,22:39:45.000,325,11049595,12765,0,1763764784,12997.97314401999,18.463715340003546,53336.89798008001 2025-11-21,22:39:46.000,325,11049608,12765,0,1763764785,12998.006825569995,18.421420560000115,53336.96086416 2025-11-21,22:39:47.000,325,11049618,12685,0,1763764786,12997.986616639995,18.421420560000115,53336.98182552 2025-11-21,22:39:48.000,325,11049630,12725,0,1763764787,12998.02029819,18.39322404000268,53336.89798008001 2025-11-21,22:39:49.000,325,11049566,12885,0,1763764788,12997.97988033,18.37912578000396,53336.93291568 2025-11-21,22:39:50.000,325,11049581,12605,0,1763764789,12998.006825569995,18.34388012999989,53336.9399028 2025-11-21,22:39:51.000,325,11049640,13125,0,1763764790,12998.04050712,18.357978389998607,53336.91195432 2025-11-21,22:39:52.000,325,11049614,12885,0,1763764791,12998.087661289996,18.315683610002452,53336.9399028 2025-11-21,22:39:53.000,325,11049633,12805,0,1763764792,12998.11460652999,18.32978187000117,53336.98182552 2025-11-21,22:39:54.000,325,11049558,12765,0,1763764793,12998.128079149996,18.34388012999989,53336.96086416 2025-11-21,22:39:55.000,325,11049594,13165,0,1763764794,12998.168497009996,18.27338882999902,53337.009774 2025-11-21,22:39:56.000,325,11049544,12885,0,1763764795,12998.195442249991,18.266339699999662,53337.01676112001 2025-11-21,22:39:57.000,325,11049619,12765,0,1763764796,12998.276277969991,18.231094050002866,53337.08663232001 2025-11-21,22:39:58.000,325,11049602,12685,0,1763764797,12998.303223210001,18.202897529998154,53337.009774 2025-11-21,22:39:59.000,325,11049610,12885,0,1763764798,12998.303223210001,18.174701010000717,53337.03772248001 2025-11-21,22:40:00.000,325,11049613,12925,0,1763764799,12998.384058930002,18.174701010000717,53337.10759368 2025-11-21,22:40:01.000,325,11049629,12765,0,1763764800,12998.384058930002,18.10420970999985,53337.1495164 2025-11-21,22:40:02.000,325,11049611,12925,0,1763764801,12998.431213099997,18.040767539998342,53337.13554216001 2025-11-21,22:40:03.000,325,11049589,12885,0,1763764802,12998.437949409992,18.005521890001546,53337.11458080001 2025-11-21,22:40:04.000,325,11049577,13125,0,1763764803,12998.478367269992,17.97027624000475,53337.15650352 2025-11-21,22:40:05.000,325,11049595,12965,0,1763764804,12998.464894650002,17.92798146000132,53337.15650352 2025-11-21,22:40:06.000,325,11049560,12765,0,1763764805,12998.518785129992,17.836342770002375,53337.17746488 2025-11-21,22:40:07.000,325,11049595,12805,0,1763764806,12998.532257749997,17.850441030001093,53337.18445200001 2025-11-21,22:40:08.000,325,11049588,12885,0,1763764807,12998.559202989993,17.75175321000279,53337.22637472 2025-11-21,22:40:09.000,325,11049625,12805,0,1763764808,12998.633302399998,17.730605820004712,53337.22637472 2025-11-21,22:40:10.000,325,11049619,12565,0,1763764809,12998.660247639993,17.73765495000407,53337.31720728 2025-11-21,22:40:11.000,325,11049580,12605,0,1763764810,12998.707401809988,17.7024093,53337.35214288001 2025-11-21,22:40:12.000,325,11049600,12685,0,1763764811,12998.727610739988,17.660114520003845,53337.33816864 2025-11-21,22:40:13.000,325,11049569,13045,0,1763764812,12998.741083359993,17.582574090003618,53337.380091360006 2025-11-21,22:40:14.000,325,11049623,12845,0,1763764813,12998.741083359993,17.582574090003618,53337.36611712 2025-11-21,22:40:15.000,325,11049645,12885,0,1763764814,12998.808446459989,17.533230180000828,53337.38707848 2025-11-21,22:40:16.000,325,11049610,13125,0,1763764815,12998.875809559999,17.50503366000339,53337.40105272001 2025-11-21,22:40:17.000,325,11049634,12805,0,1763764816,12998.88928217999,17.40634583999781,53337.38707848 2025-11-21,22:40:18.000,325,11049620,13005,0,1763764817,12998.956645279999,17.40634583999781,53337.429001200006 2025-11-21,22:40:19.000,325,11049628,12845,0,1763764818,12998.97685421,17.357001930002298,53337.477911040005 2025-11-21,22:40:20.000,325,11049627,12565,0,1763764819,12999.037481,17.371100190001016,53337.4639368 2025-11-21,22:40:21.000,325,11049630,12685,0,1763764820,12999.104844099995,17.34290367000358,53337.526820880004 2025-11-21,22:40:22.000,325,11049627,12885,0,1763764821,12999.125053029995,17.307658019999508,53337.526820880004 2025-11-21,22:40:23.000,325,11049610,12805,0,1763764822,12999.13178933999,17.28651063000143,53337.55476936 2025-11-21,22:40:24.000,325,11049595,12845,0,1763764823,12999.205888749995,17.208970200001204,53337.55476936 2025-11-21,22:40:25.000,325,11049565,12925,0,1763764824,12999.246306609995,17.223068459999922,53337.547782240006 2025-11-21,22:40:26.000,325,11049610,12805,0,1763764825,12999.30019709,17.201921070001845,53337.575730720004 2025-11-21,22:40:27.000,325,11049608,12965,0,1763764826,12999.33387863999,17.180773680003767,53337.645601920005 2025-11-21,22:40:28.000,325,11049602,12805,0,1763764827,12999.38103281,17.187822810003127,53337.645601920005 2025-11-21,22:40:29.000,325,11049602,12765,0,1763764828,12999.428186979996,17.187822810003127,53337.70848600001 2025-11-21,22:40:30.000,325,11049655,13165,0,1763764829,12999.461868530001,17.180773680003767,53337.72944736 2025-11-21,22:40:31.000,325,11049639,12805,0,1763764830,12999.475341149991,17.131429770000977,53337.7783572 2025-11-21,22:40:32.000,325,11049609,12845,0,1763764831,12999.488813769996,17.11733151000226,53337.743421600004 2025-11-21,22:40:33.000,325,11049636,12965,0,1763764832,12999.529231629997,17.138478900000337,53337.78534432001 2025-11-21,22:40:34.000,325,11049643,12885,0,1763764833,12999.589858419997,17.10323325000354,53337.79233144 2025-11-21,22:40:35.000,325,11049636,13085,0,1763764834,12999.583122110002,17.09618412000418,53337.77137008 2025-11-21,22:40:36.000,325,11049607,12845,0,1763764835,12999.610067349997,17.082085859998188,53337.8482284 2025-11-21,22:40:37.000,325,11049626,12965,0,1763764836,12999.589858419997,17.082085859998188,53337.8482284 2025-11-21,22:40:38.000,325,11049626,12885,0,1763764837,12999.637012589992,17.10323325000354,53337.86918976 2025-11-21,22:40:39.000,325,11049601,12925,0,1763764838,12999.630276279997,479.0538695400028,53337.84124128 2025-11-21,22:40:40.000,325,11049637,12885,0,1763764839,12999.650485209997,17.1102823800029,53337.93906096 2025-11-21,22:40:41.000,325,11049608,12965,0,1763764840,12999.630276279997,17.09618412000418,53337.9180996 2025-11-21,22:40:42.000,325,11049625,12925,0,1763764841,12999.637012589992,17.10323325000354,53337.95303520001 2025-11-21,22:40:43.000,325,11049634,12765,0,1763764842,12999.670694139997,479.03977128000406,53337.980983680005 2025-11-21,22:40:44.000,325,11049625,12965,0,1763764843,12999.677430449992,17.06798759999947,53338.01591928 2025-11-21,22:40:45.000,325,11049599,12845,0,1763764844,12999.670694139997,17.046840210001392,53337.95303520001 2025-11-21,22:40:46.000,325,11049640,12725,0,1763764845,12999.637012589992,17.089134990004823,53337.9879708 2025-11-21,22:40:47.000,325,11049586,12725,0,1763764846,12999.663957830002,17.046840210001392,53338.00194504001 2025-11-21,22:40:48.000,325,11049618,12965,0,1763764847,12999.650485209997,17.032741950002674,53337.9879708 2025-11-21,22:40:49.000,325,11049607,12965,0,1763764848,12999.643748900002,479.01157475999935,53337.96700944 2025-11-21,22:40:50.000,325,11049604,12845,0,1763764849,12999.657221519992,16.990447169999243,53338.01591928 2025-11-21,22:40:51.000,325,11049678,12885,0,1763764850,12999.650485209997,16.990447169999243,53337.94604808 2025-11-21,22:40:52.000,325,11049596,12845,0,1763764851,12999.663957830002,16.919955869998375,53337.9879708 2025-11-21,22:40:53.000,325,11049632,12925,0,1763764852,12999.663957830002,16.898808480000298,53337.95303520001 2025-11-21,22:40:54.000,325,11049620,12965,0,1763764853,12999.650485209997,16.87061196000286,53338.02290640001 2025-11-21,22:40:55.000,325,11049668,12845,0,1763764854,12999.677430449992,16.82831717999943,53338.057842 2025-11-21,22:40:56.000,325,11049657,12965,0,1763764855,12999.657221519992,16.800120660001994,53337.99495792 2025-11-21,22:40:57.000,325,11049692,12725,0,1763764856,12999.623539970002,16.807169790001353,53338.01591928 2025-11-21,22:40:58.000,325,11049634,12885,0,1763764857,12999.623539970002,16.807169790001353,53338.050854880006 2025-11-21,22:40:59.000,325,11049632,12805,0,1763764858,12999.630276279997,16.800120660001994,53338.029893520004 2025-11-21,22:41:00.000,325,11049656,12925,0,1763764859,12999.603331040002,16.793071530002635,53338.06482912 2025-11-21,22:41:01.000,325,11049672,12845,0,1763764860,12999.603331040002,478.7366586900025,53338.050854880006 2025-11-21,22:41:02.000,325,11049647,12925,0,1763764861,12999.583122110002,16.793071530002635,53338.07181624001 2025-11-21,22:41:03.000,325,11049638,12725,0,1763764862,12999.549440559997,16.800120660001994,53338.02290640001 2025-11-21,22:41:04.000,325,11049662,13005,0,1763764863,12999.495550079992,16.793071530002635,53338.029893520004 2025-11-21,22:41:05.000,325,11049625,13005,0,1763764864,12999.488813769996,16.793071530002635,53338.09277760001 2025-11-21,22:41:06.000,325,11049657,12845,0,1763764865,12999.428186979996,16.800120660001994,53338.02290640001 2025-11-21,22:41:07.000,325,11049608,12965,0,1763764866,12999.40124174,478.76485520999995,53338.00893216 2025-11-21,22:41:08.000,325,11049672,12805,0,1763764867,12999.394505429991,16.849464570004784,53337.99495792 2025-11-21,22:41:09.000,325,11049642,12885,0,1763764868,12999.36082388,16.863562830003502,53338.00194504001 2025-11-21,22:41:10.000,325,11049671,12685,0,1763764869,12999.33387863999,16.898808480000298,53337.980983680005 2025-11-21,22:41:11.000,325,11049648,12845,0,1763764870,12999.306933399996,16.912906739999016,53337.9180996 2025-11-21,22:41:12.000,325,11049647,13045,0,1763764871,12999.31366970999,16.87061196000286,53337.911112480004 2025-11-21,22:41:13.000,325,11049641,12845,0,1763764872,12999.31366970999,16.912906739999016,53337.93906096 2025-11-21,22:41:14.000,325,11049677,12725,0,1763764873,12999.286724469996,16.905857609999657,53337.86918976 2025-11-21,22:41:15.000,325,11049680,12805,0,1763764874,12999.29346077999,16.912906739999016,53337.86918976 2025-11-21,22:41:16.000,325,11049625,13005,0,1763764875,12999.2395703,16.912906739999016,53337.862202640004 2025-11-21,22:41:17.000,325,11049653,12805,0,1763764876,12999.25304291999,16.912906739999016,53337.89713824 2025-11-21,22:41:18.000,325,11049628,12765,0,1763764877,12999.23283398999,16.87766109000222,53337.80630568001 2025-11-21,22:41:19.000,325,11049660,12845,0,1763764878,12999.226097679995,16.88471022000158,53337.80630568001 2025-11-21,22:41:20.000,325,11049671,12965,0,1763764879,12999.23283398999,16.905857609999657,53337.83425416001 2025-11-21,22:41:21.000,325,11049650,12965,0,1763764880,12999.226097679995,16.87061196000286,53337.80630568001 2025-11-21,22:41:22.000,325,11049601,12805,0,1763764881,12999.165470889995,16.84241543999815,53337.70149888 2025-11-21,22:41:23.000,325,11049674,12885,0,1763764882,12999.13178933999,16.87061196000286,53337.70149888 2025-11-21,22:41:24.000,325,11049637,12605,0,1763764883,12999.15199826999,16.87061196000286,53337.73643448001 2025-11-21,22:41:25.000,325,11049704,12645,0,1763764884,12999.13178933999,16.83536630999879,53337.66656328001 2025-11-21,22:41:26.000,325,11049665,13125,0,1763764885,12999.084635169995,478.8071499900034,53337.63861480001 2025-11-21,22:41:27.000,325,11049677,12965,0,1763764886,12999.084635169995,16.849464570004784,53337.63861480001 2025-11-21,22:41:28.000,325,11049640,12605,0,1763764887,12999.104844099995,16.83536630999879,53337.6036792 2025-11-21,22:41:29.000,325,11049670,12885,0,1763764888,12999.044217309995,16.87061196000286,53337.63162768 2025-11-21,22:41:30.000,325,11049584,12725,0,1763764889,12999.07116254999,16.849464570004784,53337.61066632 2025-11-21,22:41:31.000,325,11049672,12845,0,1763764890,12999.07789886,16.87061196000286,53337.547782240006 2025-11-21,22:41:32.000,325,11049637,12885,0,1763764891,12999.05095361999,16.814218920000712,53337.56874360001 2025-11-21,22:41:33.000,325,11049639,12645,0,1763764892,12999.05095361999,16.793071530002635,53337.56175648 2025-11-21,22:41:34.000,325,11049617,12805,0,1763764893,12999.01053575999,16.778973270003917,53337.55476936 2025-11-21,22:41:35.000,325,11049598,13125,0,1763764894,12998.99706314,16.764875009997922,53337.50585952 2025-11-21,22:41:36.000,325,11049659,12645,0,1763764895,12999.024008379994,16.793071530002635,53337.477911040005 2025-11-21,22:41:37.000,325,11049637,12725,0,1763764896,12999.037481,16.793071530002635,53337.533808 2025-11-21,22:41:38.000,325,11049619,12685,0,1763764897,12999.01053575999,16.778973270003917,53337.45694968 2025-11-21,22:41:39.000,325,11049616,12965,0,1763764898,12999.01727207,16.750776749999204,53337.48489816 2025-11-21,22:41:40.000,325,11049678,12805,0,1763764899,12999.044217309995,16.771924140004558,53337.477911040005 2025-11-21,22:41:41.000,325,11049641,12685,0,1763764900,12998.97685421,16.786022400003276,53337.45694968 2025-11-21,22:41:42.000,325,11049616,12765,0,1763764901,12998.99032682999,16.764875009997922,53337.45694968 2025-11-21,22:41:43.000,325,11049614,12885,0,1763764902,12998.983590519994,16.82126805000007,53337.408039840004 2025-11-21,22:41:44.000,325,11049618,13085,0,1763764903,12998.97011789999,16.83536630999879,53337.40105272001 2025-11-21,22:41:45.000,325,11049646,12605,0,1763764904,12998.97011789999,16.82126805000007,53337.359130000004 2025-11-21,22:41:46.000,325,11049626,12765,0,1763764905,12998.943172659994,16.849464570004784,53337.37310424001 2025-11-21,22:41:47.000,325,11049608,12885,0,1763764906,12998.943172659994,16.919955869998375,53337.36611712 2025-11-21,22:41:48.000,325,11049646,12685,0,1763764907,12998.94990896999,16.93405413000437,53337.44996256001 2025-11-21,22:41:49.000,325,11049663,13205,0,1763764908,12998.875809559999,16.927004999997735,53337.359130000004 2025-11-21,22:41:50.000,325,11049625,12805,0,1763764909,12998.875809559999,16.948152390003088,53337.40105272001 2025-11-21,22:41:51.000,325,11049635,13005,0,1763764910,12998.848864319989,16.962250650001806,53337.31720728 2025-11-21,22:41:52.000,325,11049655,12725,0,1763764911,12998.842128009994,16.969299780001165,53337.359130000004 2025-11-21,22:41:53.000,325,11049668,12765,0,1763764912,12998.815182769999,17.011594560004596,53337.3241944 2025-11-21,22:41:54.000,325,11049679,13045,0,1763764913,12998.788237529989,17.011594560004596,53337.34515576 2025-11-21,22:41:55.000,325,11049620,12765,0,1763764914,12998.741083359993,17.011594560004596,53337.2892588 2025-11-21,22:41:56.000,325,11049664,12845,0,1763764915,12998.700665499993,17.039791080002033,53337.30323304001 2025-11-21,22:41:57.000,325,11049625,13045,0,1763764916,12998.666983949988,17.039791080002033,53337.27528456 2025-11-21,22:41:58.000,325,11049668,12765,0,1763764917,12998.619829779993,17.06798759999947,53337.22637472 2025-11-21,22:41:59.000,325,11049598,12845,0,1763764918,12998.619829779993,17.046840210001392,53337.22637472 2025-11-21,22:42:00.000,325,11049680,12885,0,1763764919,12998.619829779993,17.09618412000418,53337.19842624 2025-11-21,22:42:01.000,325,11049604,12805,0,1763764920,12998.572675609998,17.039791080002033,53337.17047776 2025-11-21,22:42:02.000,325,11049645,12805,0,1763764921,12998.532257749997,479.0327221500047,53337.18445200001 2025-11-21,22:42:03.000,325,11049685,12565,0,1763764922,12998.545730370002,478.99747650000063,53337.17047776 2025-11-21,22:42:04.000,325,11049639,13005,0,1763764923,12998.552466679997,17.025692820003314,53337.19842624 2025-11-21,22:42:05.000,325,11049602,12605,0,1763764924,12998.545730370002,17.018643690003955,53337.12855504 2025-11-21,22:42:06.000,325,11049647,12845,0,1763764925,12998.518785129992,16.997496299998602,53337.18445200001 2025-11-21,22:42:07.000,325,11049603,12765,0,1763764926,12998.464894650002,17.00454542999796,53337.10759368 2025-11-21,22:42:08.000,325,11049623,12605,0,1763764927,12998.498576199992,17.011594560004596,53337.11458080001 2025-11-21,22:42:09.000,325,11049631,12645,0,1763764928,12998.451422029997,16.969299780001165,53337.10759368 2025-11-21,22:42:10.000,325,11049673,12925,0,1763764929,12998.417740479992,16.969299780001165,53337.15650352 2025-11-21,22:42:11.000,325,11049667,12845,0,1763764930,12998.363850000002,16.983398039999884,53337.10759368 2025-11-21,22:42:12.000,325,11049627,12685,0,1763764931,12998.336904759992,17.025692820003314,53337.06567096001 2025-11-21,22:42:13.000,325,11049598,12845,0,1763764932,12998.330168449997,16.997496299998602,53337.0796452 2025-11-21,22:42:14.000,325,11049637,12845,0,1763764933,12998.276277969991,16.997496299998602,53337.03772248001 2025-11-21,22:42:15.000,325,11049586,12965,0,1763764934,12998.208914869996,17.011594560004596,53337.05169672 2025-11-21,22:42:16.000,325,11049617,12645,0,1763764935,12998.18196963,17.039791080002033,53337.009774 2025-11-21,22:42:17.000,325,11049613,12965,0,1763764936,12998.11460652999,17.025692820003314,53337.072658080004 2025-11-21,22:42:18.000,325,11049580,12805,0,1763764937,12998.067452359996,17.039791080002033,53337.009774 2025-11-21,22:42:19.000,325,11049600,12885,0,1763764938,12998.006825569995,17.00454542999796,53336.96785128001 2025-11-21,22:42:20.000,325,11049631,12965,0,1763764939,12997.946198779995,17.032741950002674,53336.98881264 2025-11-21,22:42:21.000,325,11049683,12965,0,1763764940,12997.946198779995,17.032741950002674,53336.94688992001 2025-11-21,22:42:22.000,325,11049638,12925,0,1763764941,12997.885571989995,17.039791080002033,53336.925928560006 2025-11-21,22:42:23.000,325,11049646,12725,0,1763764942,12997.83841782,17.06093847000011,53336.856057360004 2025-11-21,22:42:24.000,325,11049614,12725,0,1763764943,12997.784527339994,479.02567301999807,53336.81413464 2025-11-21,22:42:25.000,325,11049645,12885,0,1763764944,12997.717164239999,17.06798759999947,53336.82112176 2025-11-21,22:42:26.000,325,11049608,12765,0,1763764945,12997.717164239999,17.10323325000354,53336.807147520005 2025-11-21,22:42:27.000,325,11049684,12885,0,1763764946,12997.670010069989,17.12438064000162,53336.77221192 2025-11-21,22:42:28.000,325,11049618,12765,0,1763764947,12997.656537449999,479.07501693000086,53336.7652248 2025-11-21,22:42:29.000,325,11049665,12845,0,1763764948,12997.636328519999,17.1102823800029,53336.78618616 2025-11-21,22:42:30.000,325,11049651,12725,0,1763764949,12997.616119589999,17.145528029999696,53336.74426344 2025-11-21,22:42:31.000,325,11049616,12605,0,1763764950,12997.575701729998,17.138478900000337,53336.67439224 2025-11-21,22:42:32.000,325,11049647,12925,0,1763764951,12997.555492799998,17.138478900000337,53336.67439224 2025-11-21,22:42:33.000,325,11049634,12925,0,1763764952,12997.521811249993,17.152577159999055,53336.68137936001 2025-11-21,22:42:34.000,325,11049643,12725,0,1763764953,12997.494866009998,17.11733151000226,53336.63246952001 2025-11-21,22:42:35.000,325,11049632,12645,0,1763764954,12997.481393389993,17.089134990004823,53336.639456640005 2025-11-21,22:42:36.000,325,11049618,12965,0,1763764955,12997.474657079998,17.10323325000354,53336.64644376 2025-11-21,22:42:37.000,325,11049583,12805,0,1763764956,12997.427502909988,17.1102823800029,53336.61849528 2025-11-21,22:42:38.000,325,11049594,12885,0,1763764957,12997.427502909988,17.09618412000418,53336.60452104 2025-11-21,22:42:39.000,325,11049632,12885,0,1763764958,12997.414030289998,17.11733151000226,53336.61150816001 2025-11-21,22:42:40.000,325,11049616,12805,0,1763764959,12997.407293980003,17.06798759999947,53336.60452104 2025-11-21,22:42:41.000,325,11049646,12645,0,1763764960,12997.454448149998,941.0186040900007,53336.54862408 2025-11-21,22:42:42.000,325,11049589,12565,0,1763764961,12997.427502909988,16.997496299998602,53336.5556112 2025-11-21,22:42:43.000,325,11049599,12965,0,1763764962,12997.427502909988,16.990447169999243,53336.59753392 2025-11-21,22:42:44.000,325,11049591,12885,0,1763764963,12997.420766599993,16.990447169999243,53336.520675600004 2025-11-21,22:42:45.000,325,11049663,12885,0,1763764964,12997.393821359998,16.976348910000524,53336.569585440004 2025-11-21,22:42:46.000,325,11049648,13125,0,1763764965,12997.360139809993,16.969299780001165,53336.520675600004 2025-11-21,22:42:47.000,325,11049639,12605,0,1763764966,12997.346667190002,16.955201520002447,53336.56259832001 2025-11-21,22:42:48.000,325,11049645,12805,0,1763764967,12997.346667190002,16.94110326000373,53336.51368848001 2025-11-21,22:42:49.000,325,11049639,13045,0,1763764968,12997.333194569997,16.93405413000437,53336.56259832001 2025-11-21,22:42:50.000,325,11049637,12685,0,1763764969,12997.306249330002,16.89175935000094,53336.49272712001 2025-11-21,22:42:51.000,325,11049663,12925,0,1763764970,12997.333194569997,16.898808480000298,53336.51368848001 2025-11-21,22:42:52.000,325,11049641,12845,0,1763764971,12997.312985639997,16.89175935000094,53336.49272712001 2025-11-21,22:42:53.000,325,11049610,12805,0,1763764972,12997.265831470002,16.89175935000094,53336.46477864001 2025-11-21,22:42:54.000,325,11049633,12845,0,1763764973,12997.272567779997,16.898808480000298,53336.47875288 2025-11-21,22:42:55.000,325,11049641,12885,0,1763764974,12997.279304089992,16.905857609999657,53336.49971424 2025-11-21,22:42:56.000,325,11049600,12965,0,1763764975,12997.299513019992,16.94110326000373,53336.49971424 2025-11-21,22:42:57.000,325,11049642,12885,0,1763764976,12997.265831470002,478.8846904200036,53336.51368848001 2025-11-21,22:42:58.000,325,11049629,12805,0,1763764977,12997.279304089992,478.92698519999976,53336.48574 2025-11-21,22:42:59.000,325,11049581,12725,0,1763764978,12997.306249330002,17.00454542999796,53336.49272712001 2025-11-21,22:43:00.000,325,11049565,12765,0,1763764979,12997.326458260002,16.983398039999884,53336.52766272 2025-11-21,22:43:01.000,325,11049617,12885,0,1763764980,12997.373612429998,16.976348910000524,53336.45779152 2025-11-21,22:43:02.000,325,11049618,12685,0,1763764981,12997.373612429998,16.990447169999243,53336.44381728001 2025-11-21,22:43:03.000,325,11049628,12685,0,1763764982,12997.427502909988,17.00454542999796,53336.422855920006 2025-11-21,22:43:04.000,325,11049606,12805,0,1763764983,12997.474657079998,17.00454542999796,53336.50670136 2025-11-21,22:43:05.000,325,11049657,12685,0,1763764984,12997.474657079998,17.00454542999796,53336.46477864001 2025-11-21,22:43:06.000,325,11049622,12965,0,1763764985,12997.515074939998,17.032741950002674,53336.52766272 2025-11-21,22:43:07.000,325,11049610,12605,0,1763764986,12997.501602319993,17.039791080002033,53336.50670136 2025-11-21,22:43:08.000,325,11049613,12885,0,1763764987,12997.548756489989,17.018643690003955,53336.52766272 2025-11-21,22:43:09.000,325,11049596,12765,0,1763764988,12997.575701729998,17.06093847000011,53336.520675600004 2025-11-21,22:43:10.000,325,11049625,12605,0,1763764989,12997.589174349989,17.12438064000162,53336.590546800006 2025-11-21,22:43:11.000,325,11049602,12645,0,1763764990,12997.595910659998,17.06093847000011,53336.54862408 2025-11-21,22:43:12.000,325,11049619,12765,0,1763764991,12997.636328519999,17.032741950002674,53336.57657256 2025-11-21,22:43:13.000,325,11049610,13045,0,1763764992,12997.683482689994,17.07503672999883,53336.5556112 2025-11-21,22:43:14.000,325,11049662,12885,0,1763764993,12997.670010069989,479.0327221500047,53336.51368848001 2025-11-21,22:43:15.000,325,11049615,12725,0,1763764994,12997.670010069989,17.07503672999883,53336.569585440004 2025-11-21,22:43:16.000,325,11049565,12805,0,1763764995,12997.723900549994,479.0468204100034,53336.60452104 2025-11-21,22:43:17.000,325,11049620,12885,0,1763764996,12997.73063685999,17.11733151000226,53336.61849528 2025-11-21,22:43:18.000,325,11049589,12885,0,1763764997,12997.69021899999,17.10323325000354,53336.59753392 2025-11-21,22:43:19.000,325,11049562,12765,0,1763764998,12997.723900549994,17.09618412000418,53336.56259832001 2025-11-21,22:43:20.000,325,11049654,12685,0,1763764999,12997.723900549994,17.138478900000337,53336.59753392 2025-11-21,22:43:21.000,325,11049605,12605,0,1763765000,12997.723900549994,17.145528029999696,53336.5556112 2025-11-21,22:43:22.000,325,11049588,12725,0,1763765001,12997.703691619994,17.152577159999055,53336.54862408 2025-11-21,22:43:23.000,325,11049608,13085,0,1763765002,12997.717164239999,17.145528029999696,53336.57657256 2025-11-21,22:43:24.000,325,11049589,12885,0,1763765003,12997.696955309999,17.159626289998414,53336.61849528 2025-11-21,22:43:25.000,325,11049594,12805,0,1763765004,12997.670010069989,17.187822810003127,53336.590546800006 2025-11-21,22:43:26.000,325,11049586,13045,0,1763765005,12997.663273759994,17.17372455000441,53336.61849528 2025-11-21,22:43:27.000,325,11049628,12885,0,1763765006,12997.670010069989,17.187822810003127,53336.60452104 2025-11-21,22:43:28.000,325,11049610,12645,0,1763765007,12997.636328519999,17.17372455000441,53336.52766272 2025-11-21,22:43:29.000,325,11049627,12765,0,1763765008,12997.616119589999,17.187822810003127,53336.60452104 2025-11-21,22:43:30.000,325,11049632,12605,0,1763765009,12997.595910659998,17.23716671999864,53336.590546800006 2025-11-21,22:43:31.000,325,11049630,12845,0,1763765010,12997.582438039994,17.244215849998,53336.54862408 2025-11-21,22:43:32.000,325,11049561,12605,0,1763765011,12997.589174349989,17.244215849998,53336.58355968001 2025-11-21,22:43:33.000,325,11049606,12765,0,1763765012,12997.562229109993,479.2300977900013,53336.54862408 2025-11-21,22:43:34.000,325,11049575,12925,0,1763765013,12997.562229109993,17.28651063000143,53336.5556112 2025-11-21,22:43:35.000,325,11049578,12805,0,1763765014,12997.508338629988,17.29355976000079,53336.569585440004 2025-11-21,22:43:36.000,325,11049612,12845,0,1763765015,12997.508338629988,17.30060889000015,53336.57657256 2025-11-21,22:43:37.000,325,11049575,12885,0,1763765016,12997.494866009998,17.314707149998867,53336.50670136 2025-11-21,22:43:38.000,325,11049603,12685,0,1763765017,12997.488129699988,17.29355976000079,53336.47875288 2025-11-21,22:43:39.000,325,11049588,12645,0,1763765018,12997.488129699988,17.34290367000358,53336.51368848001 2025-11-21,22:43:40.000,325,11049624,12605,0,1763765019,12997.407293980003,17.378149320000375,53336.51368848001 2025-11-21,22:43:41.000,325,11049672,12845,0,1763765020,12997.400557669993,17.34290367000358,53336.52766272 2025-11-21,22:43:42.000,325,11049589,12645,0,1763765021,12997.373612429998,17.371100190001016,53336.50670136 2025-11-21,22:43:43.000,325,11049632,12765,0,1763765022,12997.339930879993,17.364051060001657,53336.51368848001 2025-11-21,22:43:44.000,325,11049602,12805,0,1763765023,12997.360139809993,17.385198449999734,53336.43683016 2025-11-21,22:43:45.000,325,11049639,12725,0,1763765024,12997.279304089992,17.434542360002524,53336.51368848001 2025-11-21,22:43:46.000,325,11049561,12685,0,1763765025,12997.292776709997,17.40634583999781,53336.45779152 2025-11-21,22:43:47.000,325,11049616,12925,0,1763765026,12997.279304089992,17.392247579999093,53336.49272712001 2025-11-21,22:43:48.000,325,11049557,12965,0,1763765027,12997.259095159992,17.420444100003806,53336.48574 2025-11-21,22:43:49.000,325,11049610,12725,0,1763765028,12997.252358849997,17.434542360002524,53336.4508044 2025-11-21,22:43:50.000,325,11049597,12805,0,1763765029,12997.205204680002,17.47683713999868,53336.46477864001 2025-11-21,22:43:51.000,325,11049592,12605,0,1763765030,12997.265831470002,17.483886269998038,53336.46477864001 2025-11-21,22:43:52.000,325,11049621,12645,0,1763765031,12997.232149919997,17.46978800999932,53336.45779152 2025-11-21,22:43:53.000,325,11049632,12965,0,1763765032,12997.245622540002,17.4556897500006,53336.44381728001 2025-11-21,22:43:54.000,325,11049575,12885,0,1763765033,12997.218677299992,17.4556897500006,53336.40888168 2025-11-21,22:43:55.000,325,11049554,12725,0,1763765034,12997.211940989997,17.4556897500006,53336.46477864001 2025-11-21,22:43:56.000,325,11049614,12805,0,1763765035,12997.225413610002,17.413394970004447,53336.41586880001 2025-11-21,22:43:57.000,325,11049551,12765,0,1763765036,12997.245622540002,479.3922277800011,53336.44381728001 2025-11-21,22:43:58.000,325,11049584,12845,0,1763765037,12997.225413610002,17.441591490001883,53336.401894560004 2025-11-21,22:43:59.000,325,11049521,12885,0,1763765038,12997.245622540002,17.427493230003165,53336.32503624001 2025-11-21,22:44:00.000,325,11049627,12805,0,1763765039,12997.211940989997,17.413394970004447,53336.373946080006 2025-11-21,22:44:01.000,325,11049583,12965,0,1763765040,12997.232149919997,17.385198449999734,53336.35997184 2025-11-21,22:44:02.000,325,11049578,12805,0,1763765041,12997.184995750002,17.40634583999781,53336.34599760001 2025-11-21,22:44:03.000,325,11049573,12885,0,1763765042,12997.164786820002,17.364051060001657,53336.33901048 2025-11-21,22:44:04.000,325,11049579,12805,0,1763765043,12997.171523129997,17.307658019999508,53336.32503624001 2025-11-21,22:44:05.000,325,11049586,12725,0,1763765044,12997.164786820002,17.30060889000015,53336.311062 2025-11-21,22:44:06.000,325,11049581,12925,0,1763765045,12997.198468369992,17.307658019999508,53336.26215216 2025-11-21,22:44:07.000,325,11049564,12925,0,1763765046,12997.151314199997,17.272412370002712,53336.19228096 2025-11-21,22:44:08.000,325,11049653,12605,0,1763765047,12997.171523129997,17.28651063000143,53336.255165040006 2025-11-21,22:44:09.000,325,11049623,12845,0,1763765048,12997.137841579992,17.258314110003994,53336.2411908 2025-11-21,22:44:10.000,325,11049604,12765,0,1763765049,12997.164786820002,17.23716671999864,53336.19926808001 2025-11-21,22:44:11.000,325,11049617,12645,0,1763765050,12997.164786820002,17.194871940002486,53336.22721656001 2025-11-21,22:44:12.000,325,11049585,12965,0,1763765051,12997.124368960001,17.258314110003994,53336.19228096 2025-11-21,22:44:13.000,325,11049609,12885,0,1763765052,12997.144577890002,17.201921070001845,53336.136384000005 2025-11-21,22:44:14.000,325,11049628,12605,0,1763765053,12997.191732059997,17.23716671999864,53336.185293840004 2025-11-21,22:44:15.000,325,11049600,12925,0,1763765054,12997.171523129997,17.223068459999922,53336.17830672001 2025-11-21,22:44:16.000,325,11049611,12765,0,1763765055,12997.225413610002,17.180773680003767,53336.16433248 2025-11-21,22:44:17.000,325,11049603,12685,0,1763765056,12997.211940989997,17.166675419997773,53336.15035824 2025-11-21,22:44:18.000,325,11049616,12805,0,1763765057,12997.232149919997,17.138478900000337,53336.19228096 2025-11-21,22:44:19.000,325,11049608,12765,0,1763765058,12997.245622540002,17.138478900000337,53336.12939688001 2025-11-21,22:44:20.000,325,11049595,12845,0,1763765059,12997.265831470002,17.166675419997773,53336.16433248 2025-11-21,22:44:21.000,325,11049612,12645,0,1763765060,12997.279304089992,17.145528029999696,53336.185293840004 2025-11-21,22:44:22.000,325,11049576,12725,0,1763765061,12997.292776709997,17.166675419997773,53336.12939688001 2025-11-21,22:44:23.000,325,11049590,12725,0,1763765062,12997.326458260002,17.131429770000977,53336.12939688001 2025-11-21,22:44:24.000,325,11049599,12725,0,1763765063,12997.333194569997,479.0327221500047,53336.22022944 2025-11-21,22:44:25.000,325,11049616,12685,0,1763765064,12997.346667190002,17.12438064000162,53336.1713196 2025-11-21,22:44:26.000,325,11049569,13005,0,1763765065,12997.360139809993,17.10323325000354,53336.185293840004 2025-11-21,22:44:27.000,325,11049620,12765,0,1763765066,12997.346667190002,17.09618412000418,53336.1713196 2025-11-21,22:44:28.000,325,11049641,12805,0,1763765067,12997.393821359998,17.089134990004823,53336.17830672001 2025-11-21,22:44:29.000,325,11049649,12885,0,1763765068,12997.387085050002,17.06798759999947,53336.22721656001 2025-11-21,22:44:30.000,325,11049597,12765,0,1763765069,12997.414030289998,17.07503672999883,53336.19228096 2025-11-21,22:44:31.000,325,11049605,12765,0,1763765070,12997.420766599993,17.032741950002674,53336.1713196 2025-11-21,22:44:32.000,325,11049605,12605,0,1763765071,12997.467920769988,17.025692820003314,53336.185293840004 2025-11-21,22:44:33.000,325,11049591,12925,0,1763765072,12997.474657079998,17.018643690003955,53336.22022944 2025-11-21,22:44:34.000,325,11049615,12605,0,1763765073,12997.454448149998,16.969299780001165,53336.15035824 2025-11-21,22:44:35.000,325,11049663,12845,0,1763765074,12997.474657079998,16.948152390003088,53336.19926808001 2025-11-21,22:44:36.000,325,11049562,12725,0,1763765075,12997.461184459993,16.93405413000437,53336.15734536001 2025-11-21,22:44:37.000,325,11049587,12805,0,1763765076,12997.508338629988,16.919955869998375,53336.185293840004 2025-11-21,22:44:38.000,325,11049580,12765,0,1763765077,12997.521811249993,16.905857609999657,53336.22721656001 2025-11-21,22:44:39.000,325,11049555,12805,0,1763765078,12997.528547559989,16.87061196000286,53336.26215216 2025-11-21,22:44:40.000,325,11049619,12965,0,1763765079,12997.542020179993,478.81419912000274,53336.24817792001 2025-11-21,22:44:41.000,325,11049622,12965,0,1763765080,12997.535283869998,16.83536630999879,53336.19926808001 2025-11-21,22:44:42.000,325,11049637,12685,0,1763765081,12997.568965419989,16.793071530002635,53336.29010064 2025-11-21,22:44:43.000,325,11049592,12645,0,1763765082,12997.595910659998,16.743727619999845,53336.26215216 2025-11-21,22:44:44.000,325,11049598,12805,0,1763765083,12997.616119589999,16.736678490000486,53336.22721656001 2025-11-21,22:44:45.000,325,11049656,12725,0,1763765084,12997.609383279989,16.687334579997696,53336.22022944 2025-11-21,22:44:46.000,325,11049606,12605,0,1763765085,12997.683482689994,16.673236319998978,53336.255165040006 2025-11-21,22:44:47.000,325,11049604,12885,0,1763765086,12997.670010069989,16.623892410003464,53336.2411908 2025-11-21,22:44:48.000,325,11049602,12685,0,1763765087,12997.683482689994,16.588646759999392,53336.21324232 2025-11-21,22:44:49.000,325,11049603,12805,0,1763765088,12997.69021899999,16.574548500000674,53336.311062 2025-11-21,22:44:50.000,325,11049586,12765,0,1763765089,12997.71042792999,16.567499370001315,53336.29010064 2025-11-21,22:44:51.000,325,11049601,12805,0,1763765090,12997.75084578999,16.539302850003878,53336.26913928 2025-11-21,22:44:52.000,325,11049642,12685,0,1763765091,12997.77105471999,16.497008070000447,53336.33202336 2025-11-21,22:44:53.000,325,11049605,12605,0,1763765092,12997.77779103,16.46176242000365,53336.31804912 2025-11-21,22:44:54.000,325,11049584,12765,0,1763765093,12997.79126364999,16.489958940001088,53336.31804912 2025-11-21,22:44:55.000,325,11049620,12765,0,1763765094,12997.737373169999,16.447664159997657,53336.28311352 2025-11-21,22:44:56.000,325,11049608,12725,0,1763765095,12997.77779103,16.46176242000365,53336.31804912 2025-11-21,22:44:57.000,325,11049620,12685,0,1763765096,12997.824945199995,478.4123987100029,53336.26913928 2025-11-21,22:44:58.000,325,11049622,12885,0,1763765097,12997.824945199995,16.454713290004293,53336.32503624001 2025-11-21,22:44:59.000,325,11049647,12805,0,1763765098,12997.845154129995,16.46881155000301,53336.311062 2025-11-21,22:45:00.000,325,11049604,12805,0,1763765099,12997.804736269994,16.47586068000237,53336.304074880005 2025-11-21,22:45:01.000,325,11049676,12805,0,1763765100,12997.804736269994,16.48290981000173,53336.32503624001 2025-11-21,22:45:02.000,325,11049641,12925,0,1763765101,12997.87209936999,16.489958940001088,53336.304074880005 2025-11-21,22:45:03.000,325,11049648,12605,0,1763765102,12997.85862675,16.497008070000447,53336.33202336 2025-11-21,22:45:04.000,325,11049629,12725,0,1763765103,12997.91251722999,16.525204589997884,53336.35997184 2025-11-21,22:45:05.000,325,11049580,12845,0,1763765104,12997.865363059995,16.48290981000173,53336.35997184 2025-11-21,22:45:06.000,325,11049643,12725,0,1763765105,12997.83841782,16.504057199999806,53336.41586880001 2025-11-21,22:45:07.000,325,11049607,12845,0,1763765106,12997.85862675,16.4406150299983,53336.44381728001 2025-11-21,22:45:08.000,325,11049618,12725,0,1763765107,12997.885571989995,16.405369380001503,53336.39490744001 2025-11-21,22:45:09.000,325,11049573,12605,0,1763765108,12997.89904461,16.41946764000022,53336.42984304 2025-11-21,22:45:10.000,325,11049569,12765,0,1763765109,12997.91925354,16.370123730004707,53336.40888168 2025-11-21,22:45:11.000,325,11049651,12525,0,1763765110,12997.91925354,16.377172860004066,53336.44381728001 2025-11-21,22:45:12.000,325,11049660,13125,0,1763765111,12997.97314401999,16.370123730004707,53336.51368848001 2025-11-21,22:45:13.000,325,11049629,12845,0,1763765112,12997.9596714,16.341927209999994,53336.50670136 2025-11-21,22:45:14.000,325,11049658,12685,0,1763765113,12997.93946247,16.285534169997845,53336.46477864001 2025-11-21,22:45:15.000,325,11049559,12685,0,1763765114,12997.93946247,478.25731785000244,53336.49971424 2025-11-21,22:45:16.000,325,11049589,12765,0,1763765115,12997.93946247,16.271435909999127,53336.520675600004 2025-11-21,22:45:17.000,325,11049592,12605,0,1763765116,12997.97314401999,478.19387568000093,53336.49971424 2025-11-21,22:45:18.000,325,11049616,12805,0,1763765117,12997.966407709995,478.14453176999814,53336.50670136 2025-11-21,22:45:19.000,325,11049651,12765,0,1763765118,12998.00008926,16.172748090000823,53336.51368848001 2025-11-21,22:45:20.000,325,11049597,12765,0,1763765119,12998.027034499995,16.172748090000823,53336.56259832001 2025-11-21,22:45:21.000,325,11049634,12885,0,1763765120,12998.01356187999,478.05994220999855,53336.52766272 2025-11-21,22:45:22.000,325,11049610,12845,0,1763765121,12998.067452359996,16.123404179998033,53336.569585440004 2025-11-21,22:45:23.000,325,11049655,12965,0,1763765122,12998.04050712,16.095207660000597,53336.5556112 2025-11-21,22:45:24.000,325,11049638,12725,0,1763765123,12998.06071605,478.0387948200005,53336.57657256 2025-11-21,22:45:25.000,325,11049597,12885,0,1763765124,12998.08092498,16.052912880004442,53336.56259832001 2025-11-21,22:45:26.000,325,11049633,13045,0,1763765125,12998.128079149996,477.9965000400043,53336.57657256 2025-11-21,22:45:27.000,325,11049629,12845,0,1763765126,12998.12134284,16.03176548999909,53336.61150816001 2025-11-21,22:45:28.000,325,11049627,12685,0,1763765127,12998.18196963,16.038814619998448,53336.73028920001 2025-11-21,22:45:29.000,325,11049625,12725,0,1763765128,12998.20217856,477.9683035199996,53336.639456640005 2025-11-21,22:45:30.000,325,11049662,12805,0,1763765129,12998.18196963,16.02471635999973,53336.66041800001 2025-11-21,22:45:31.000,325,11049637,12725,0,1763765130,12998.175233319991,15.996519840002293,53336.688366480004 2025-11-21,22:45:32.000,325,11049596,12845,0,1763765131,12998.195442249991,16.003568970001652,53336.66740512 2025-11-21,22:45:33.000,325,11049583,12845,0,1763765132,12998.222387490001,16.01061810000101,53336.75125056001 2025-11-21,22:45:34.000,325,11049666,12765,0,1763765133,12998.229123799996,16.003568970001652,53336.71631496 2025-11-21,22:45:35.000,325,11049586,12605,0,1763765134,12998.289750589996,15.996519840002293,53336.66740512 2025-11-21,22:45:36.000,325,11049653,12685,0,1763765135,12998.330168449997,16.003568970001652,53336.709327840006 2025-11-21,22:45:37.000,325,11049628,12965,0,1763765136,12998.343641070001,15.975372450004215,53336.66041800001 2025-11-21,22:45:38.000,325,11049648,12685,0,1763765137,12998.363850000002,15.968323320004856,53336.72330208 2025-11-21,22:45:39.000,325,11049629,12685,0,1763765138,12998.350377379997,15.982421580003574,53336.737276320004 2025-11-21,22:45:40.000,325,11049618,12605,0,1763765139,12998.404267860002,16.003568970001652,53336.79317328 2025-11-21,22:45:41.000,325,11049588,12685,0,1763765140,12998.417740479992,939.8907432900014,53336.72330208 2025-11-21,22:45:42.000,325,11049653,12845,0,1763765141,12998.431213099997,15.961274189998221,53336.73028920001 2025-11-21,22:45:43.000,325,11049677,12725,0,1763765142,12998.471630959997,15.975372450004215,53336.72330208 2025-11-21,22:45:44.000,325,11049639,12845,0,1763765143,12998.512048819997,15.954225059998862,53336.807147520005 2025-11-21,22:45:45.000,325,11049621,12525,0,1763765144,12998.552466679997,15.940126800000144,53336.77919904001 2025-11-21,22:45:46.000,325,11049617,12805,0,1763765145,12998.619829779993,15.897832020003989,53336.807147520005 2025-11-21,22:45:47.000,325,11049610,12925,0,1763765146,12998.599620849993,15.897832020003989,53336.84907024001 2025-11-21,22:45:48.000,325,11049610,13045,0,1763765147,12998.619829779993,15.869635499999276,53336.81413464 2025-11-21,22:45:49.000,325,11049588,12965,0,1763765148,12998.646775019988,15.848488110001199,53336.84208312 2025-11-21,22:45:50.000,325,11049660,12565,0,1763765149,12998.687192879988,477.8061735299998,53336.89099296 2025-11-21,22:45:51.000,325,11049587,12885,0,1763765150,12998.660247639993,15.83438985000248,53336.87003160001 2025-11-21,22:45:52.000,325,11049685,12685,0,1763765151,12998.687192879988,15.84143898000184,53336.86304448 2025-11-21,22:45:53.000,325,11049627,12765,0,1763765152,12998.660247639993,15.827340720003122,53336.925928560006 2025-11-21,22:45:54.000,325,11049646,13285,0,1763765153,12998.680456569993,15.806193329997768,53336.91195432 2025-11-21,22:45:55.000,325,11049655,12685,0,1763765154,12998.687192879988,15.827340720003122,53336.904967200004 2025-11-21,22:45:56.000,325,11049590,12525,0,1763765155,12998.693929189998,15.799144199998409,53336.904967200004 2025-11-21,22:45:57.000,325,11049579,12885,0,1763765156,12998.693929189998,15.78504593999969,53336.96785128001 2025-11-21,22:45:58.000,325,11049617,12885,0,1763765157,12998.680456569993,15.820291590003762,53336.99579976001 2025-11-21,22:45:59.000,325,11049630,12925,0,1763765158,12998.660247639993,15.827340720003122,53337.03772248001 2025-11-21,22:46:00.000,325,11049699,12925,0,1763765159,12998.693929189998,15.855537240000558,53337.01676112001 2025-11-21,22:46:01.000,325,11049627,12805,0,1763765160,12998.714138119998,15.869635499999276,53337.05169672 2025-11-21,22:46:02.000,325,11049654,12965,0,1763765161,12998.747819669989,15.862586369999917,53337.05169672 2025-11-21,22:46:03.000,325,11049641,12845,0,1763765162,12998.781501219994,477.8061735299998,53337.05169672 2025-11-21,22:46:04.000,325,11049628,12725,0,1763765163,12998.734347049998,15.926028540001425,53337.05868384 2025-11-21,22:46:05.000,325,11049620,12685,0,1763765164,12998.754555979998,15.961274189998221,53336.98881264 2025-11-21,22:46:06.000,325,11049641,12805,0,1763765165,12998.774764909998,15.954225059998862,53337.03772248001 2025-11-21,22:46:07.000,325,11049579,13005,0,1763765166,12998.761292289993,15.961274189998221,53337.023748240004 2025-11-21,22:46:08.000,325,11049674,12645,0,1763765167,12998.788237529989,16.038814619998448,53337.093619440006 2025-11-21,22:46:09.000,325,11049637,12925,0,1763765168,12998.794973839998,16.045863749997807,53337.11458080001 2025-11-21,22:46:10.000,325,11049561,12605,0,1763765169,12998.747819669989,16.123404179998033,53337.03772248001 2025-11-21,22:46:11.000,325,11049628,12965,0,1763765170,12998.774764909998,16.109305919999315,53337.08663232001 2025-11-21,22:46:12.000,325,11049651,12605,0,1763765171,12998.768028599989,16.102256789999956,53337.08663232001 2025-11-21,22:46:13.000,325,11049614,12765,0,1763765172,12998.747819669989,16.137502440004027,53337.08663232001 2025-11-21,22:46:14.000,325,11049717,12925,0,1763765173,12998.747819669989,16.229141130002972,53337.05868384 2025-11-21,22:46:15.000,325,11049653,12605,0,1763765174,12998.768028599989,16.207993740004895,53337.142529280005 2025-11-21,22:46:16.000,325,11049658,12765,0,1763765175,12998.727610739988,16.1938954799989,53337.142529280005 2025-11-21,22:46:17.000,325,11049606,12765,0,1763765176,12998.747819669989,16.222092000003613,53337.05868384 2025-11-21,22:46:18.000,325,11049619,12805,0,1763765177,12998.781501219994,16.222092000003613,53337.13554216001 2025-11-21,22:46:19.000,325,11049616,12885,0,1763765178,12998.747819669989,16.20094460999826,53337.05868384 2025-11-21,22:46:20.000,325,11049637,12605,0,1763765179,12998.774764909998,16.1938954799989,53337.05868384 2025-11-21,22:46:21.000,325,11049577,13005,0,1763765180,12998.801710149994,16.172748090000823,53337.08663232001 2025-11-21,22:46:22.000,325,11049620,12605,0,1763765181,12998.801710149994,16.179797220000182,53337.072658080004 2025-11-21,22:46:23.000,325,11049651,12805,0,1763765182,12998.855600629999,16.179797220000182,53337.1495164 2025-11-21,22:46:24.000,325,11049654,12965,0,1763765183,12998.869073249989,16.137502440004027,53337.08663232001 2025-11-21,22:46:25.000,325,11049615,12885,0,1763765184,12998.943172659994,16.151600700002746,53337.12156792 2025-11-21,22:46:26.000,325,11049658,12765,0,1763765185,12998.94990896999,16.116355049998674,53337.12855504 2025-11-21,22:46:27.000,325,11049654,13005,0,1763765186,12998.963381589994,16.13045331000467,53337.17047776 2025-11-21,22:46:28.000,325,11049631,13125,0,1763765187,12999.024008379994,16.13045331000467,53337.1495164 2025-11-21,22:46:29.000,325,11049635,12765,0,1763765188,12999.01727207,16.109305919999315,53337.2193876 2025-11-21,22:46:30.000,325,11049685,12765,0,1763765189,12998.99706314,16.116355049998674,53337.19842624 2025-11-21,22:46:31.000,325,11049604,12965,0,1763765190,12999.03074468999,478.1163352500007,53337.26829744 2025-11-21,22:46:32.000,325,11049618,12725,0,1763765191,12999.037481,16.18684634999954,53337.26829744 2025-11-21,22:46:33.000,325,11049664,12885,0,1763765192,12999.037481,16.229141130002972,53337.25432320001 2025-11-21,22:46:34.000,325,11049634,12885,0,1763765193,12998.99706314,16.29258330000448,53337.23336184001 2025-11-21,22:46:35.000,325,11049659,12885,0,1763765194,12998.963381589994,16.341927209999994,53337.2193876 2025-11-21,22:46:36.000,325,11049642,12685,0,1763765195,12998.936436349999,16.405369380001503,53337.2193876 2025-11-21,22:46:37.000,325,11049630,13005,0,1763765196,12998.88928217999,16.454713290004293,53337.24733608 2025-11-21,22:46:38.000,325,11049635,12725,0,1763765197,12998.821919079994,478.51813566000055,53337.22637472 2025-11-21,22:46:39.000,325,11049611,12765,0,1763765198,12998.815182769999,16.574548500000674,53337.25432320001 2025-11-21,22:46:40.000,325,11049645,12845,0,1763765199,12998.774764909998,16.609794150004745,53337.26829744 2025-11-21,22:46:41.000,325,11049646,12645,0,1763765200,12998.693929189998,16.673236319998978,53337.18445200001 2025-11-21,22:46:42.000,325,11049636,12845,0,1763765201,12998.646775019988,16.69438371000433,53337.24733608 2025-11-21,22:46:43.000,325,11049656,12965,0,1763765202,12998.673720259998,16.71553110000241,53337.20541336001 2025-11-21,22:46:44.000,325,11049579,12605,0,1763765203,12998.606357160003,16.793071530002635,53337.23336184001 2025-11-21,22:46:45.000,325,11049625,12805,0,1763765204,12998.653511329998,16.778973270003917,53337.26829744 2025-11-21,22:46:46.000,325,11049657,12805,0,1763765205,12998.619829779993,16.771924140004558,53337.19842624 2025-11-21,22:46:47.000,325,11049625,12805,0,1763765206,12998.606357160003,16.800120660001994,53337.2193876 2025-11-21,22:46:48.000,325,11049636,12725,0,1763765207,12998.599620849993,16.743727619999845,53337.26829744 2025-11-21,22:46:49.000,325,11049648,12805,0,1763765208,12998.633302399998,16.729629360001127,53337.26829744 2025-11-21,22:46:50.000,325,11049665,12885,0,1763765209,12998.579411919993,16.736678490000486,53337.27528456 2025-11-21,22:46:51.000,325,11049621,12965,0,1763765210,12998.640038709993,478.68026565000036,53337.23336184001 2025-11-21,22:46:52.000,325,11049638,12765,0,1763765211,12998.687192879988,16.736678490000486,53337.18445200001 2025-11-21,22:46:53.000,325,11049649,13005,0,1763765212,12998.687192879988,16.70848197000305,53337.25432320001 2025-11-21,22:46:54.000,325,11049652,12765,0,1763765213,12998.700665499993,16.70848197000305,53337.26829744 2025-11-21,22:46:55.000,325,11049711,12325,0,1763765214,12998.660247639993,16.729629360001127,53337.24733608 2025-11-21,22:46:56.000,325,11049685,12965,0,1763765215,12998.666983949988,16.71553110000241,53337.212400480006 2025-11-21,22:46:57.000,325,11049632,12805,0,1763765216,12998.687192879988,16.729629360001127,53337.20541336001 2025-11-21,22:46:58.000,325,11049642,12685,0,1763765217,12998.666983949988,16.729629360001127,53337.212400480006 2025-11-21,22:46:59.000,325,11049665,12605,0,1763765218,12998.646775019988,478.7366586900025,53337.24733608 2025-11-21,22:47:00.000,325,11049643,12885,0,1763765219,12998.599620849993,16.750776749999204,53337.26829744 2025-11-21,22:47:01.000,325,11049659,12965,0,1763765220,12998.572675609998,478.79305173000466,53337.22637472 2025-11-21,22:47:02.000,325,11049596,12765,0,1763765221,12998.538994059993,16.88471022000158,53337.23336184001 2025-11-21,22:47:03.000,325,11049627,12725,0,1763765222,12998.451422029997,16.919955869998375,53337.22637472 2025-11-21,22:47:04.000,325,11049632,12645,0,1763765223,12998.384058930002,16.990447169999243,53337.191439120004 2025-11-21,22:47:05.000,325,11049631,12725,0,1763765224,12998.296486899992,17.046840210001392,53337.17047776 2025-11-21,22:47:06.000,325,11049624,12805,0,1763765225,12998.235860109991,17.166675419997773,53337.19842624 2025-11-21,22:47:07.000,325,11049663,12725,0,1763765226,12998.148288079996,17.244215849998,53337.20541336001 2025-11-21,22:47:08.000,325,11049610,12605,0,1763765227,12998.09439759999,17.251264980004635,53337.18445200001 2025-11-21,22:47:09.000,325,11049602,12605,0,1763765228,12998.06071605,17.30060889000015,53337.1495164 2025-11-21,22:47:10.000,325,11049656,12645,0,1763765229,12998.027034499995,17.314707149998867,53337.11458080001 2025-11-21,22:47:11.000,325,11049638,12605,0,1763765230,12998.027034499995,17.378149320000375,53337.18445200001 2025-11-21,22:47:12.000,325,11049653,12765,0,1763765231,12998.00008926,479.3287856099996,53337.10759368 2025-11-21,22:47:13.000,325,11049647,12725,0,1763765232,12998.02029819,17.371100190001016,53337.13554216001 2025-11-21,22:47:14.000,325,11049610,13005,0,1763765233,12998.06071605,17.378149320000375,53337.15650352 2025-11-21,22:47:15.000,325,11049673,12605,0,1763765234,12998.09439759999,17.378149320000375,53337.17047776 2025-11-21,22:47:16.000,325,11049652,12805,0,1763765235,12998.128079149996,17.32880541000486,53337.16349064001 2025-11-21,22:47:17.000,325,11049624,12645,0,1763765236,12998.155024389991,17.28651063000143,53337.17746488 2025-11-21,22:47:18.000,325,11049624,12725,0,1763765237,12998.14155177,17.251264980004635,53337.10759368 2025-11-21,22:47:19.000,325,11049558,12565,0,1763765238,12998.128079149996,17.23011758999928,53337.08663232001 2025-11-21,22:47:20.000,325,11049631,12925,0,1763765239,12998.134815459991,17.180773680003767,53337.10060656 2025-11-21,22:47:21.000,325,11049642,12725,0,1763765240,12998.107870219996,17.187822810003127,53337.17047776 2025-11-21,22:47:22.000,325,11049678,12845,0,1763765241,12998.12134284,17.223068459999922,53337.12855504 2025-11-21,22:47:23.000,325,11049653,12845,0,1763765242,12998.06071605,17.216019330000563,53337.1495164 2025-11-21,22:47:24.000,325,11049620,12685,0,1763765243,12998.05397973999,17.23716671999864,53337.12855504 2025-11-21,22:47:25.000,325,11049645,12805,0,1763765244,12997.99335294999,17.28651063000143,53337.10060656 2025-11-21,22:47:26.000,325,11049598,12845,0,1763765245,12997.986616639995,17.321756279998226,53337.15650352 2025-11-21,22:47:27.000,325,11049649,12765,0,1763765246,12997.91925354,17.434542360002524,53337.12156792 2025-11-21,22:47:28.000,325,11049653,12845,0,1763765247,12997.89230829999,17.441591490001883,53337.08663232001 2025-11-21,22:47:29.000,325,11049616,12725,0,1763765248,12997.89904461,479.4979647299988,53337.10060656 2025-11-21,22:47:30.000,325,11049628,12605,0,1763765249,12997.85189043999,17.540279310000187,53337.072658080004 2025-11-21,22:47:31.000,325,11049626,12605,0,1763765250,12997.824945199995,17.63896712999849,53337.05868384 2025-11-21,22:47:32.000,325,11049679,12885,0,1763765251,12997.83841782,17.68831104000128,53337.072658080004 2025-11-21,22:47:33.000,325,11049644,12765,0,1763765252,12997.824945199995,17.730605820004712,53337.00278688 2025-11-21,22:47:34.000,325,11049628,13005,0,1763765253,12997.845154129995,17.75175321000279,53337.009774 2025-11-21,22:47:35.000,325,11049647,12725,0,1763765254,12997.89230829999,17.75175321000279,53337.009774 2025-11-21,22:47:36.000,325,11049583,12805,0,1763765255,12997.87209936999,17.75880234000215,53336.98881264 2025-11-21,22:47:37.000,325,11049621,12685,0,1763765256,12997.865363059995,17.765851470001508,53337.01676112001 2025-11-21,22:47:38.000,325,11049593,12725,0,1763765257,12997.85189043999,17.779949730000226,53337.01676112001 2025-11-21,22:47:39.000,325,11049600,12525,0,1763765258,12997.89230829999,17.801097119998303,53337.05169672 2025-11-21,22:47:40.000,325,11049670,12765,0,1763765259,12997.89904461,17.772900600000867,53337.044709600006 2025-11-21,22:47:41.000,325,11049619,12525,0,1763765260,12997.87883568,17.73765495000407,53337.023748240004 2025-11-21,22:47:42.000,325,11049669,12685,0,1763765261,12997.885571989995,17.75880234000215,53337.023748240004 2025-11-21,22:47:43.000,325,11049671,12765,0,1763765262,12997.91251722999,17.779949730000226,53337.03772248001 2025-11-21,22:47:44.000,325,11049618,12805,0,1763765263,12997.905780919995,17.786998859999585,53336.98182552 2025-11-21,22:47:45.000,325,11049643,12845,0,1763765264,12997.87883568,17.801097119998303,53337.08663232001 2025-11-21,22:47:46.000,325,11049630,12845,0,1763765265,12997.85189043999,17.822244510003657,53337.03073536 2025-11-21,22:47:47.000,325,11049647,12845,0,1763765266,12997.85189043999,17.815195380004297,53336.98182552 2025-11-21,22:47:48.000,325,11049644,12605,0,1763765267,12997.885571989995,17.86453928999981,53336.974838400005 2025-11-21,22:47:49.000,325,11049641,13125,0,1763765268,12997.885571989995,17.9138832000026,53336.98182552 2025-11-21,22:47:50.000,325,11049641,12685,0,1763765269,12997.89230829999,479.8856668799999,53336.91894144001 2025-11-21,22:47:51.000,325,11049612,12765,0,1763765270,12997.93946247,17.949128849999397,53336.94688992001 2025-11-21,22:47:52.000,325,11049599,12645,0,1763765271,12997.91925354,17.92093233000196,53336.91195432 2025-11-21,22:47:53.000,325,11049639,12685,0,1763765272,12997.93946247,17.87158841999917,53336.93291568 2025-11-21,22:47:54.000,325,11049641,12685,0,1763765273,12997.986616639995,17.87863754999853,53336.93291568 2025-11-21,22:47:55.000,325,11049644,12725,0,1763765274,12998.05397973999,17.87158841999917,53336.925928560006 2025-11-21,22:47:56.000,325,11049688,12845,0,1763765275,12998.027034499995,17.87158841999917,53336.925928560006 2025-11-21,22:47:57.000,325,11049626,12805,0,1763765276,12998.03377080999,17.9138832000026,53336.95387704 2025-11-21,22:47:58.000,325,11049641,12765,0,1763765277,12998.087661289996,17.906834070003242,53336.98182552 2025-11-21,22:47:59.000,325,11049627,12605,0,1763765278,12998.11460652999,17.87863754999853,53336.9399028 2025-11-21,22:48:00.000,325,11049600,12725,0,1763765279,12998.1617607,17.88568667999789,53336.96785128001 2025-11-21,22:48:01.000,325,11049639,12765,0,1763765280,12998.148288079996,17.87863754999853,53337.009774 2025-11-21,22:48:02.000,325,11049652,12565,0,1763765281,12998.188705939996,17.892735810004524,53336.96086416 2025-11-21,22:48:03.000,325,11049621,12925,0,1763765282,12998.208914869996,17.87863754999853,53336.98881264 2025-11-21,22:48:04.000,325,11049640,12765,0,1763765283,12998.256069039991,17.956177979998756,53337.044709600006 2025-11-21,22:48:05.000,325,11049666,12765,0,1763765284,12998.229123799996,17.98437450000347,53337.01676112001 2025-11-21,22:48:06.000,325,11049669,12645,0,1763765285,12998.229123799996,18.005521890001546,53336.99579976001 2025-11-21,22:48:07.000,325,11049627,12445,0,1763765286,12998.215651179991,17.98437450000347,53337.023748240004 2025-11-21,22:48:08.000,325,11049651,12605,0,1763765287,12998.168497009996,18.012571020000905,53337.009774 2025-11-21,22:48:09.000,325,11049652,12725,0,1763765288,12998.188705939996,18.054865800004336,53336.974838400005 2025-11-21,22:48:10.000,325,11049631,12765,0,1763765289,12998.18196963,18.083062320001773,53336.98881264 2025-11-21,22:48:11.000,325,11049664,12685,0,1763765290,12998.18196963,18.083062320001773,53337.00278688 2025-11-21,22:48:12.000,325,11049666,12685,0,1763765291,12998.155024389991,18.13945536000392,53336.99579976001 2025-11-21,22:48:13.000,325,11049671,12765,0,1763765292,12998.175233319991,18.11830796999857,53337.01676112001 2025-11-21,22:48:14.000,325,11049621,12885,0,1763765293,12998.155024389991,18.181750140000076,53337.009774 2025-11-21,22:48:15.000,325,11049653,12765,0,1763765294,12998.195442249991,18.174701010000717,53337.03772248001 2025-11-21,22:48:16.000,325,11049643,12805,0,1763765295,12998.215651179991,18.174701010000717,53336.95387704 2025-11-21,22:48:17.000,325,11049680,12725,0,1763765296,12998.242596420001,18.224044920003507,53336.98182552 2025-11-21,22:48:18.000,325,11049626,12845,0,1763765297,12998.276277969991,18.238143180002226,53336.96785128001 2025-11-21,22:48:19.000,325,11049657,12605,0,1763765298,12998.309959519996,18.224044920003507,53336.98881264 2025-11-21,22:48:20.000,325,11049652,12845,0,1763765299,12998.350377379997,18.216995790004148,53337.03772248001 2025-11-21,22:48:21.000,325,11049639,12685,0,1763765300,12998.390795239997,18.20994666000479,53337.023748240004 2025-11-21,22:48:22.000,325,11049673,12885,0,1763765301,12998.451422029997,18.195848399998795,53337.10060656 2025-11-21,22:48:23.000,325,11049653,12765,0,1763765302,12998.458158339992,18.202897529998154,53337.009774 2025-11-21,22:48:24.000,325,11049583,12725,0,1763765303,12998.538994059993,18.252241440000944,53337.044709600006 2025-11-21,22:48:25.000,325,11049602,12605,0,1763765304,12998.565939300002,18.245192310001585,53337.06567096001 2025-11-21,22:48:26.000,325,11049620,12885,0,1763765305,12998.586148230002,18.231094050002866,53337.0796452 2025-11-21,22:48:27.000,325,11049635,12845,0,1763765306,12998.626566090003,18.188799269999436,53337.08663232001 2025-11-21,22:48:28.000,325,11049663,12765,0,1763765307,12998.626566090003,18.202897529998154,53337.12855504 2025-11-21,22:48:29.000,325,11049640,12925,0,1763765308,12998.660247639993,18.231094050002866,53337.18445200001 2025-11-21,22:48:30.000,325,11049601,12765,0,1763765309,12998.640038709993,18.245192310001585,53337.18445200001 2025-11-21,22:48:31.000,325,11049676,12965,0,1763765310,12998.646775019988,18.252241440000944,53337.142529280005 2025-11-21,22:48:32.000,325,11049687,12845,0,1763765311,12998.619829779993,18.28043795999838,53337.16349064001 2025-11-21,22:48:33.000,325,11049639,13005,0,1763765312,12998.599620849993,18.407322300001397,53337.29624592 2025-11-21,22:48:34.000,325,11049636,12645,0,1763765313,12998.666983949988,18.442567949998192,53337.261310320006 2025-11-21,22:48:35.000,325,11049615,12685,0,1763765314,12998.653511329998,18.449617080004828,53337.2892588 2025-11-21,22:48:36.000,325,11049643,12685,0,1763765315,12998.700665499993,18.491911860000982,53337.34515576 2025-11-21,22:48:37.000,325,11049654,12725,0,1763765316,12998.734347049998,18.51305924999906,53337.2892588 2025-11-21,22:48:38.000,325,11049649,12885,0,1763765317,12998.700665499993,18.56945229000121,53337.31720728 2025-11-21,22:48:39.000,325,11049650,13005,0,1763765318,12998.734347049998,18.56240316000185,53337.310220160005 2025-11-21,22:48:40.000,325,11049636,12725,0,1763765319,12998.700665499993,18.590599679999286,53337.380091360006 2025-11-21,22:48:41.000,325,11049648,12885,0,1763765320,12998.788237529989,18.61174707000464,53337.310220160005 2025-11-21,22:48:42.000,325,11049691,12725,0,1763765321,12998.821919079994,18.639943590002076,53337.22637472 2025-11-21,22:48:43.000,325,11049687,12925,0,1763765322,12998.882545869994,18.661090980000154,53337.33816864 2025-11-21,22:48:44.000,325,11049639,12765,0,1763765323,12998.882545869994,18.675189239998872,53337.34515576 2025-11-21,22:48:45.000,325,11049612,12565,0,1763765324,12998.896018489999,18.68223836999823,53337.310220160005 2025-11-21,22:48:46.000,325,11049629,12805,0,1763765325,12998.92970003999,18.689287500004866,53337.310220160005 2025-11-21,22:48:47.000,325,11049650,12725,0,1763765326,12998.94990896999,18.696336630004225,53337.359130000004 2025-11-21,22:48:48.000,325,11049674,12605,0,1763765327,12999.003799449994,18.689287500004866,53337.30323304001 2025-11-21,22:48:49.000,325,11049730,12965,0,1763765328,12999.05768993,18.689287500004866,53337.359130000004 2025-11-21,22:48:50.000,325,11049684,12605,0,1763765329,12999.09810779,18.646992720001435,53337.35214288001 2025-11-21,22:48:51.000,325,11049676,12845,0,1763765330,12999.09810779,18.646992720001435,53337.33118152001 2025-11-21,22:48:52.000,325,11049697,12645,0,1763765331,12999.07789886,18.618796200004,53337.3241944 2025-11-21,22:48:53.000,325,11049605,12805,0,1763765332,12999.09137147999,18.639943590002076,53337.380091360006 2025-11-21,22:48:54.000,325,11049652,12925,0,1763765333,12999.09810779,18.639943590002076,53337.41502696 2025-11-21,22:48:55.000,325,11049679,12605,0,1763765334,12999.05768993,18.618796200004,53337.36611712 2025-11-21,22:48:56.000,325,11049645,12845,0,1763765335,12999.03074468999,18.639943590002076,53337.37310424001 2025-11-21,22:48:57.000,325,11049688,12685,0,1763765336,12998.99706314,18.689287500004866,53337.380091360006 2025-11-21,22:48:58.000,325,11049624,12805,0,1763765337,12998.956645279999,18.717484020002303,53337.408039840004 2025-11-21,22:48:59.000,325,11049665,12725,0,1763765338,12998.896018489999,18.73158228000102,53337.380091360006 2025-11-21,22:49:00.000,325,11049661,12845,0,1763765339,12998.828655389989,18.73863141000038,53337.35214288001 2025-11-21,22:49:01.000,325,11049650,12725,0,1763765340,12998.828655389989,18.724533150001662,53337.38707848 2025-11-21,22:49:02.000,325,11049661,12685,0,1763765341,12998.808446459989,18.78797532000317,53337.310220160005 2025-11-21,22:49:03.000,325,11049685,12605,0,1763765342,12998.774764909998,18.79502445000253,53337.34515576 2025-11-21,22:49:04.000,325,11049653,12685,0,1763765343,12998.734347049998,18.766827929997817,53337.380091360006 2025-11-21,22:49:05.000,325,11049672,12725,0,1763765344,12998.707401809988,18.78092619000381,53337.33816864 2025-11-21,22:49:06.000,325,11049647,12645,0,1763765345,12998.687192879988,18.766827929997817,53337.29624592 2025-11-21,22:49:07.000,325,11049615,12885,0,1763765346,12998.660247639993,18.773877060004452,53337.34515576 2025-11-21,22:49:08.000,325,11049675,13005,0,1763765347,12998.653511329998,18.73158228000102,53337.310220160005 2025-11-21,22:49:09.000,325,11049663,12765,0,1763765348,12998.653511329998,18.68223836999823,53337.3241944 2025-11-21,22:49:10.000,325,11049682,12605,0,1763765349,12998.592884539998,18.724533150001662,53337.31720728 2025-11-21,22:49:11.000,325,11049653,12765,0,1763765350,12998.619829779993,18.654041850000795,53337.310220160005 2025-11-21,22:49:12.000,325,11049674,12645,0,1763765351,12998.552466679997,18.661090980000154,53337.240348960004 2025-11-21,22:49:13.000,325,11049694,12725,0,1763765352,12998.525521440002,18.689287500004866,53337.27528456 2025-11-21,22:49:14.000,325,11049689,12765,0,1763765353,12998.458158339992,18.632894460002717,53337.24733608 2025-11-21,22:49:15.000,325,11049695,12685,0,1763765354,12998.397531549992,18.604697939998005,53337.17746488 2025-11-21,22:49:16.000,325,11049699,12605,0,1763765355,12998.357113689992,18.61174707000464,53337.1495164 2025-11-21,22:49:17.000,325,11049684,12925,0,1763765356,12998.330168449997,18.527157509997778,53337.17047776 2025-11-21,22:49:18.000,325,11049734,12765,0,1763765357,12998.262805350001,18.54830490000313,53337.142529280005 2025-11-21,22:49:19.000,325,11049713,12525,0,1763765358,12998.20217856,18.56240316000185,53337.12855504 2025-11-21,22:49:20.000,325,11049692,12565,0,1763765359,12998.12134284,18.541255770003772,53337.072658080004 2025-11-21,22:49:21.000,325,11049661,12845,0,1763765360,12998.06071605,18.49896099000034,53337.06567096001 2025-11-21,22:49:22.000,325,11049712,12605,0,1763765361,12997.986616639995,18.49896099000034,53337.05868384 2025-11-21,22:49:23.000,325,11049706,12765,0,1763765362,12997.966407709995,18.51305924999906,53336.974838400005 2025-11-21,22:49:24.000,325,11049660,12925,0,1763765363,12997.89904461,18.477813600002264,53336.98881264 2025-11-21,22:49:25.000,325,11049720,12805,0,1763765364,12997.865363059995,18.491911860000982,53336.98182552 2025-11-21,22:49:26.000,325,11049725,12845,0,1763765365,12997.77779103,18.463715340003546,53336.95387704 2025-11-21,22:49:27.000,325,11049664,12765,0,1763765366,12997.784527339994,18.428469689999474,53337.044709600006 2025-11-21,22:49:28.000,325,11049692,12925,0,1763765367,12997.717164239999,18.442567949998192,53336.91195432 2025-11-21,22:49:29.000,325,11049670,12925,0,1763765368,12997.656537449999,18.400273170002038,53336.91894144001 2025-11-21,22:49:30.000,325,11049698,13045,0,1763765369,12997.656537449999,18.414371430000756,53336.89798008001 2025-11-21,22:49:31.000,325,11049695,12525,0,1763765370,12997.643064829994,18.37912578000396,53336.856057360004 2025-11-21,22:49:32.000,325,11049662,12685,0,1763765371,12997.582438039994,18.3720766500046,53336.84208312 2025-11-21,22:49:33.000,325,11049690,12965,0,1763765372,12997.542020179993,18.3720766500046,53336.86304448 2025-11-21,22:49:34.000,325,11049690,12765,0,1763765373,12997.461184459993,18.32273274000181,53336.79317328 2025-11-21,22:49:35.000,325,11049655,12645,0,1763765374,12997.400557669993,18.34388012999989,53336.758237680006 2025-11-21,22:49:36.000,325,11049684,12605,0,1763765375,12997.366876120002,18.32273274000181,53336.709327840006 2025-11-21,22:49:37.000,325,11049641,12805,0,1763765376,12997.286040400002,18.294536220004375,53336.709327840006 2025-11-21,22:49:38.000,325,11049645,12765,0,1763765377,12997.211940989997,18.301585350003734,53336.67439224 2025-11-21,22:49:39.000,325,11049645,12605,0,1763765378,12997.137841579992,18.28043795999838,53336.60452104 2025-11-21,22:49:40.000,325,11049673,13005,0,1763765379,12997.063742170001,18.252241440000944,53336.590546800006 2025-11-21,22:49:41.000,325,11049688,12685,0,1763765380,12997.009851689996,18.231094050002866,53336.569585440004 2025-11-21,22:49:42.000,325,11049641,12645,0,1763765381,12996.96269752,18.224044920003507,53336.520675600004 2025-11-21,22:49:43.000,325,11049690,12765,0,1763765382,12996.908807039996,18.20994666000479,53336.5556112 2025-11-21,22:49:44.000,325,11049662,12925,0,1763765383,12996.83470762999,18.174701010000717,53336.49971424 2025-11-21,22:49:45.000,325,11049656,12965,0,1763765384,12996.76060822,18.13945536000392,53336.43683016 2025-11-21,22:49:46.000,325,11049671,12765,0,1763765385,12996.706717739995,18.13945536000392,53336.38792032 2025-11-21,22:49:47.000,325,11049675,12645,0,1763765386,12996.625882019995,18.061914930003695,53336.40888168 2025-11-21,22:49:48.000,325,11049679,12725,0,1763765387,12996.55178260999,18.033718409998983,53336.422855920006 2025-11-21,22:49:49.000,325,11049683,12805,0,1763765388,12996.53157367999,18.005521890001546,53336.36695896001 2025-11-21,22:49:50.000,325,11049677,12965,0,1763765389,12996.437265339999,18.019620150000264,53336.34599760001 2025-11-21,22:49:51.000,325,11049666,12885,0,1763765390,12996.376638549998,17.963227109998115,53336.33901048 2025-11-21,22:49:52.000,325,11049618,12965,0,1763765391,12996.302539139993,17.92798146000132,53336.24817792001 2025-11-21,22:49:53.000,325,11049636,12805,0,1763765392,12996.255384969998,17.87158841999917,53336.255165040006 2025-11-21,22:49:54.000,325,11049664,12965,0,1763765393,12996.181285559993,17.850441030001093,53336.206255200006 2025-11-21,22:49:55.000,325,11049643,12645,0,1763765394,12996.134131389997,17.808146249997662,53336.10843552001 2025-11-21,22:49:56.000,325,11049666,12805,0,1763765395,12996.053295669997,17.786998859999585,53336.12240976 2025-11-21,22:49:57.000,325,11049688,12685,0,1763765396,12995.979196259992,17.74470408000343,53336.12939688001 2025-11-21,22:49:58.000,325,11049664,12525,0,1763765397,12995.938778399992,17.74470408000343,53336.11542264 2025-11-21,22:49:59.000,325,11049707,12605,0,1763765398,12995.830997439996,17.69536017000064,53336.066512800004 2025-11-21,22:50:00.000,325,11049701,12805,0,1763765399,12995.750161719996,17.716507559998718,53336.04555144 2025-11-21,22:50:01.000,325,11049640,12645,0,1763765400,12995.689534929996,17.68831104000128,53336.017602960004 2025-11-21,22:50:02.000,325,11049647,12605,0,1763765401,12995.6019629,17.730605820004712,53335.96170600001 2025-11-21,22:50:03.000,325,11049647,12725,0,1763765402,12995.55480872999,17.681261910001922,53335.919783280006 2025-11-21,22:50:04.000,325,11049679,12605,0,1763765403,12995.49418193999,17.68831104000128,53335.89183480001 2025-11-21,22:50:05.000,325,11049660,12605,0,1763765404,12995.406609909995,17.70945842999936,53335.849912080004 2025-11-21,22:50:06.000,325,11049638,12685,0,1763765405,12995.35271942999,17.70945842999936,53335.849912080004 2025-11-21,22:50:07.000,325,11049690,12565,0,1763765406,12995.305565259994,17.723556689998077,53335.81497648 2025-11-21,22:50:08.000,325,11049609,12765,0,1763765407,12995.244938469994,17.74470408000343,53335.73811816 2025-11-21,22:50:09.000,325,11049624,12805,0,1763765408,12995.217993229999,17.75880234000215,53335.74510528001 2025-11-21,22:50:10.000,325,11049697,12725,0,1763765409,12995.197784299999,17.75880234000215,53335.71016968 2025-11-21,22:50:11.000,325,11049695,12605,0,1763765410,12995.130421199989,17.75175321000279,53335.69619544001 2025-11-21,22:50:12.000,325,11049662,12725,0,1763765411,12995.116948579998,17.74470408000343,53335.67523408001 2025-11-21,22:50:13.000,325,11049638,12885,0,1763765412,12995.123684889993,17.73765495000407,53335.66125984 2025-11-21,22:50:14.000,325,11049662,12565,0,1763765413,12995.076530719998,17.716507559998718,53335.59837576 2025-11-21,22:50:15.000,325,11049658,12885,0,1763765414,12995.049585479988,17.716507559998718,53335.57741440001 2025-11-21,22:50:16.000,325,11049637,12685,0,1763765415,12995.036112859998,17.723556689998077,53335.57042728 2025-11-21,22:50:17.000,325,11049684,12605,0,1763765416,12995.042849169993,17.674212780002563,53335.535491680006 2025-11-21,22:50:18.000,325,11049633,12725,0,1763765417,12994.995694999998,17.63896712999849,53335.514530320004 2025-11-21,22:50:19.000,325,11049621,12805,0,1763765418,12994.968749760003,17.63896712999849,53335.4027364 2025-11-21,22:50:20.000,325,11049679,12645,0,1763765419,12994.941804519993,17.624868869999773,53335.45164624 2025-11-21,22:50:21.000,325,11049661,12605,0,1763765420,12994.894650349997,479.5473086400016,53335.45164624 2025-11-21,22:50:22.000,325,11049639,12605,0,1763765421,12994.854232489997,17.57552496000426,53335.4027364 2025-11-21,22:50:23.000,325,11049658,12765,0,1763765422,12994.874441419997,17.533230180000828,53335.38177504 2025-11-21,22:50:24.000,325,11049686,12645,0,1763765423,12994.834023559997,17.52618105000147,53335.35382656 2025-11-21,22:50:25.000,325,11049681,12685,0,1763765424,12994.780133079992,17.50503366000339,53335.3328652 2025-11-21,22:50:26.000,325,11049642,12525,0,1763765425,12994.780133079992,17.46273887999996,53335.31190384 2025-11-21,22:50:27.000,325,11049645,12805,0,1763765426,12994.759924149992,17.40634583999781,53335.297929600005 2025-11-21,22:50:28.000,325,11049652,12805,0,1763765427,12994.739715219992,17.427493230003165,53335.29094248001 2025-11-21,22:50:29.000,325,11049678,12605,0,1763765428,12994.712769979997,17.378149320000375,53335.27696824 2025-11-21,22:50:30.000,325,11049639,12725,0,1763765429,12994.692561049997,17.34290367000358,53335.25600688 2025-11-21,22:50:31.000,325,11049647,12685,0,1763765430,12994.631934259996,17.33585454000422,53335.228058400004 2025-11-21,22:50:32.000,325,11049631,12805,0,1763765431,12994.591516399996,17.34290367000358,53335.19312280001 2025-11-21,22:50:33.000,325,11049605,12805,0,1763765432,12994.551098539996,17.34995280000294,53335.249019760005 2025-11-21,22:50:34.000,325,11049629,12765,0,1763765433,12994.5241533,17.321756279998226,53335.179148560004 2025-11-21,22:50:35.000,325,11049612,12605,0,1763765434,12994.45679019999,17.378149320000375,53335.16517432 2025-11-21,22:50:36.000,325,11049615,13125,0,1763765435,12994.45679019999,17.385198449999734,53335.200109920006 2025-11-21,22:50:37.000,325,11049618,12685,0,1763765436,12994.40289972,17.364051060001657,53335.17216144001 2025-11-21,22:50:38.000,325,11049649,12645,0,1763765437,12994.389427099995,17.33585454000422,53335.11626448 2025-11-21,22:50:39.000,325,11049621,12725,0,1763765438,12994.389427099995,17.364051060001657,53335.15120008001 2025-11-21,22:50:40.000,325,11049587,12765,0,1763765439,12994.328800309995,17.34995280000294,53335.04639328 2025-11-21,22:50:41.000,325,11049599,12685,0,1763765440,12994.308591379995,17.34995280000294,53335.06735464 2025-11-21,22:50:42.000,325,11049583,12965,0,1763765441,12994.247964589995,479.28649083000346,53335.02543192001 2025-11-21,22:50:43.000,325,11049638,12645,0,1763765442,12994.247964589995,17.314707149998867,53335.06735464 2025-11-21,22:50:44.000,325,11049602,12685,0,1763765443,12994.187337799995,17.364051060001657,53334.99049632 2025-11-21,22:50:45.000,325,11049674,12605,0,1763765444,12994.126711009994,479.3287856099996,53334.99748344 2025-11-21,22:50:46.000,325,11049626,12645,0,1763765445,12994.106502079994,479.3287856099996,53334.95556072001 2025-11-21,22:50:47.000,325,11049696,12645,0,1763765446,12994.099765769999,17.385198449999734,53334.92062512 2025-11-21,22:50:48.000,325,11049608,12525,0,1763765447,12994.07282052999,17.427493230003165,53334.913638000005 2025-11-21,22:50:49.000,325,11049630,12725,0,1763765448,12994.018930049999,17.434542360002524,53334.913638000005 2025-11-21,22:50:50.000,325,11049678,12685,0,1763765449,12994.005457429994,17.434542360002524,53334.88568952001 2025-11-21,22:50:51.000,325,11049659,12685,0,1763765450,12993.998721119999,17.46273887999996,53334.85774104001 2025-11-21,22:50:52.000,325,11049598,12805,0,1763765451,12993.924621709994,479.42042429999856,53334.843766800004 2025-11-21,22:50:53.000,325,11049622,12685,0,1763765452,12993.924621709994,17.490935400004673,53334.81581832001 2025-11-21,22:50:54.000,325,11049620,12805,0,1763765453,12993.924621709994,17.490935400004673,53334.82280544 2025-11-21,22:50:55.000,325,11049638,12805,0,1763765454,12993.965039569994,17.497984530004032,53334.7738956 2025-11-21,22:50:56.000,325,11049623,12685,0,1763765455,12993.870731229988,17.50503366000339,53334.75992136 2025-11-21,22:50:57.000,325,11049612,12925,0,1763765456,12993.857258609998,17.51208279000275,53334.76690848001 2025-11-21,22:50:58.000,325,11049590,12765,0,1763765457,12993.796631819998,17.490935400004673,53334.7738956 2025-11-21,22:50:59.000,325,11049618,12845,0,1763765458,12993.749477650003,17.483886269998038,53334.78786984001 2025-11-21,22:51:00.000,325,11049606,12725,0,1763765459,12993.729268720002,17.51208279000275,53334.71799864001 2025-11-21,22:51:01.000,325,11049601,12925,0,1763765460,12993.661905619992,17.46273887999996,53334.745947120005 2025-11-21,22:51:02.000,325,11049615,12845,0,1763765461,12993.675378239997,17.47683713999868,53334.676075920004 2025-11-21,22:51:03.000,325,11049665,12605,0,1763765462,12993.655169309997,17.46273887999996,53334.7040244 2025-11-21,22:51:04.000,325,11049641,12605,0,1763765463,12993.614751449997,17.413394970004447,53334.64812744001 2025-11-21,22:51:05.000,325,11049654,12885,0,1763765464,12993.587806210002,17.420444100003806,53334.62017896001 2025-11-21,22:51:06.000,325,11049615,12725,0,1763765465,12993.554124659997,17.378149320000375,53334.627166080005 2025-11-21,22:51:07.000,325,11049613,12765,0,1763765466,12993.520443109992,17.399296709998453,53334.6341532 2025-11-21,22:51:08.000,325,11049624,12845,0,1763765467,12993.473288939997,17.34995280000294,53334.57126912001 2025-11-21,22:51:09.000,325,11049607,12805,0,1763765468,12993.405925840001,17.307658019999508,53334.55030776001 2025-11-21,22:51:10.000,325,11049612,12885,0,1763765469,12993.358771669991,17.307658019999508,53334.54332064 2025-11-21,22:51:11.000,325,11049607,12885,0,1763765470,12993.34529905,17.272412370002712,53334.52235928001 2025-11-21,22:51:12.000,325,11049641,12725,0,1763765471,12993.30488119,17.265363240003353,53334.52235928001 2025-11-21,22:51:13.000,325,11049578,12685,0,1763765472,12993.250990709996,17.251264980004635,53334.508385040004 2025-11-21,22:51:14.000,325,11049616,12765,0,1763765473,12993.22404547,17.23716671999864,53334.48742368 2025-11-21,22:51:15.000,325,11049645,12605,0,1763765474,12993.17689129999,17.208970200001204,53334.39659112 2025-11-21,22:51:16.000,325,11049611,12725,0,1763765475,12993.18362761,17.23716671999864,53334.43152672001 2025-11-21,22:51:17.000,325,11049627,12765,0,1763765476,12993.170154989995,17.223068459999922,53334.410565360005 2025-11-21,22:51:18.000,325,11049573,12765,0,1763765477,12993.109528199995,17.216019330000563,53334.410565360005 2025-11-21,22:51:19.000,325,11049589,12725,0,1763765478,12993.12300082,17.244215849998,53334.389604 2025-11-21,22:51:20.000,325,11049631,12845,0,1763765479,12993.07584664999,941.223028860004,53334.32671992 2025-11-21,22:51:21.000,325,11049561,12805,0,1763765480,12993.06237403,17.28651063000143,53334.36864264 2025-11-21,22:51:22.000,325,11049616,12685,0,1763765481,12993.069110339995,17.321756279998226,53334.27781008 2025-11-21,22:51:23.000,325,11049606,12845,0,1763765482,12993.089319269995,17.321756279998226,53334.28479720001 2025-11-21,22:51:24.000,325,11049591,12525,0,1763765483,12993.00174724,17.364051060001657,53334.2498616 2025-11-21,22:51:25.000,325,11049588,12685,0,1763765484,12993.02195617,17.33585454000422,53334.22191312 2025-11-21,22:51:26.000,325,11049634,12525,0,1763765485,12992.988274619995,17.357001930002298,53334.18697752001 2025-11-21,22:51:27.000,325,11049645,12765,0,1763765486,12993.01521985999,17.385198449999734,53334.20095176 2025-11-21,22:51:28.000,325,11049607,12725,0,1763765487,12992.988274619995,17.40634583999781,53334.13108056 2025-11-21,22:51:29.000,325,11049591,12765,0,1763765488,12993.03542878999,17.427493230003165,53334.040248 2025-11-21,22:51:30.000,325,11049640,12765,0,1763765489,12992.95459306999,17.40634583999781,53334.09614496001 2025-11-21,22:51:31.000,325,11049635,12765,0,1763765490,12992.97480199999,17.392247579999093,53334.040248 2025-11-21,22:51:32.000,325,11049596,12685,0,1763765491,12992.96132938,17.420444100003806,53334.040248 2025-11-21,22:51:33.000,325,11049614,12725,0,1763765492,12992.97480199999,17.427493230003165,53334.10313208 2025-11-21,22:51:34.000,325,11049590,12565,0,1763765493,12992.968065689995,17.427493230003165,53334.005312400004 2025-11-21,22:51:35.000,325,11049631,12525,0,1763765494,12992.927647829994,17.399296709998453,53334.03326088 2025-11-21,22:51:36.000,325,11049620,12685,0,1763765495,12992.947856759994,17.364051060001657,53334.01229952 2025-11-21,22:51:37.000,325,11049587,12685,0,1763765496,12992.97480199999,17.33585454000422,53333.99133816 2025-11-21,22:51:38.000,325,11049575,12805,0,1763765497,12993.01521985999,17.32880541000486,53333.99133816 2025-11-21,22:51:39.000,325,11049632,12805,0,1763765498,12993.02195617,17.321756279998226,53334.01928664001 2025-11-21,22:51:40.000,325,11049632,12885,0,1763765499,12993.008483549995,17.27946150000207,53333.98435104 2025-11-21,22:51:41.000,325,11049614,12765,0,1763765500,12993.03542878999,479.20895040000323,53333.97736392001 2025-11-21,22:51:42.000,325,11049643,12685,0,1763765501,12993.0421651,17.23716671999864,53333.94242832 2025-11-21,22:51:43.000,325,11049648,12765,0,1763765502,12993.028692479995,17.216019330000563,53333.91447984 2025-11-21,22:51:44.000,325,11049596,12725,0,1763765503,12993.06237403,17.194871940002486,53333.98435104 2025-11-21,22:51:45.000,325,11049615,12685,0,1763765504,12993.028692479995,17.194871940002486,53333.970376799996 2025-11-21,22:51:46.000,325,11049579,12765,0,1763765505,12993.05563771999,17.145528029999696,53333.97736392001 2025-11-21,22:51:47.000,325,11049597,12805,0,1763765506,12993.10279189,17.12438064000162,53333.94242832 2025-11-21,22:51:48.000,325,11049604,12685,0,1763765507,12993.15668236999,17.138478900000337,53333.89351848 2025-11-21,22:51:49.000,325,11049615,12845,0,1763765508,12993.15668236999,17.11733151000226,53333.85159576001 2025-11-21,22:51:50.000,325,11049627,12765,0,1763765509,12993.17689129999,17.1102823800029,53333.86557 2025-11-21,22:51:51.000,325,11049663,12445,0,1763765510,12993.21730915999,17.089134990004823,53333.86557 2025-11-21,22:51:52.000,325,11049635,12845,0,1763765511,12993.23751808999,17.06798759999947,53333.86557 2025-11-21,22:51:53.000,325,11049664,12685,0,1763765512,12993.271199639996,17.07503672999883,53333.858582880006 2025-11-21,22:51:54.000,325,11049612,12765,0,1763765513,12993.28467226,17.05388934000075,53333.837621520004 2025-11-21,22:51:55.000,325,11049577,12845,0,1763765514,12993.318353809991,17.032741950002674,53333.82364728 2025-11-21,22:51:56.000,325,11049667,12605,0,1763765515,12993.318353809991,17.025692820003314,53333.85159576001 2025-11-21,22:51:57.000,325,11049627,13045,0,1763765516,12993.34529905,478.99747650000063,53333.802685919996 2025-11-21,22:51:58.000,325,11049635,12645,0,1763765517,12993.365507980001,17.039791080002033,53333.76076320001 2025-11-21,22:51:59.000,325,11049628,12885,0,1763765518,12993.338562739991,17.07503672999883,53333.7258276 2025-11-21,22:52:00.000,325,11049654,12685,0,1763765519,12993.412662149996,17.05388934000075,53333.80967304001 2025-11-21,22:52:01.000,325,11049635,12605,0,1763765520,12993.473288939997,17.089134990004823,53333.78172456001 2025-11-21,22:52:02.000,325,11049692,12805,0,1763765521,12993.473288939997,17.07503672999883,53333.74678896 2025-11-21,22:52:03.000,325,11049598,12605,0,1763765522,12993.466552630001,17.1102823800029,53333.74678896 2025-11-21,22:52:04.000,325,11049626,12645,0,1763765523,12993.486761560001,17.11733151000226,53333.76775032 2025-11-21,22:52:05.000,325,11049657,12525,0,1763765524,12993.520443109992,17.152577159999055,53333.802685919996 2025-11-21,22:52:06.000,325,11049618,12605,0,1763765525,12993.520443109992,17.180773680003767,53333.76775032 2025-11-21,22:52:07.000,325,11049623,12885,0,1763765526,12993.574333589997,17.23716671999864,53333.7956988 2025-11-21,22:52:08.000,325,11049640,12605,0,1763765527,12993.594542519997,17.251264980004635,53333.78172456001 2025-11-21,22:52:09.000,325,11049630,12605,0,1763765528,12993.601278829992,17.265363240003353,53333.76076320001 2025-11-21,22:52:10.000,325,11049623,12845,0,1763765529,12993.648433000002,17.32880541000486,53333.78172456001 2025-11-21,22:52:11.000,325,11049619,12845,0,1763765530,12993.675378239997,17.364051060001657,53333.80967304001 2025-11-21,22:52:12.000,325,11049609,12765,0,1763765531,12993.695587169997,479.37108039000304,53333.78172456001 2025-11-21,22:52:13.000,325,11049628,12885,0,1763765532,12993.756213959998,17.399296709998453,53333.858582880006 2025-11-21,22:52:14.000,325,11049626,12765,0,1763765533,12993.776422889998,17.40634583999781,53333.7956988 2025-11-21,22:52:15.000,325,11049690,12765,0,1763765534,12993.796631819998,17.434542360002524,53333.83063440001 2025-11-21,22:52:16.000,325,11049660,12765,0,1763765535,12993.816840749998,17.441591490001883,53333.802685919996 2025-11-21,22:52:17.000,325,11049603,12645,0,1763765536,12993.870731229988,17.46978800999932,53333.78172456001 2025-11-21,22:52:18.000,325,11049624,12605,0,1763765537,12993.924621709994,17.490935400004673,53333.837621520004 2025-11-21,22:52:19.000,325,11049641,12645,0,1763765538,12993.978512189999,17.51208279000275,53333.81666016 2025-11-21,22:52:20.000,325,11049613,12925,0,1763765539,12994.005457429994,17.50503366000339,53333.85159576001 2025-11-21,22:52:21.000,325,11049650,12685,0,1763765540,12994.045875289994,17.554377569998906,53333.858582880006 2025-11-21,22:52:22.000,325,11049603,12965,0,1763765541,12994.13344731999,479.48386647000007,53333.86557 2025-11-21,22:52:23.000,325,11049640,12605,0,1763765542,12994.19407410999,17.51913192000211,53333.87954424001 2025-11-21,22:52:24.000,325,11049681,12685,0,1763765543,12994.24122828,17.533230180000828,53333.84460864 2025-11-21,22:52:25.000,325,11049591,12685,0,1763765544,12994.34227293,17.52618105000147,53333.88653136 2025-11-21,22:52:26.000,325,11049623,12725,0,1763765545,12994.43658126999,17.547328439999546,53333.92146696 2025-11-21,22:52:27.000,325,11049635,12685,0,1763765546,12994.497208059991,17.533230180000828,53333.89351848 2025-11-21,22:52:28.000,325,11049669,12925,0,1763765547,12994.537625919991,17.51913192000211,53333.96338968 2025-11-21,22:52:29.000,325,11049633,12645,0,1763765548,12994.584780090001,17.51208279000275,53333.956402560005 2025-11-21,22:52:30.000,325,11049643,12925,0,1763765549,12994.658879499992,17.51208279000275,53333.97736392001 2025-11-21,22:52:31.000,325,11049678,12925,0,1763765550,12994.699297359992,17.52618105000147,53334.01928664001 2025-11-21,22:52:32.000,325,11049665,13045,0,1763765551,12994.773396769997,17.51208279000275,53334.06120936 2025-11-21,22:52:33.000,325,11049653,12605,0,1763765552,12994.786869390002,17.52618105000147,53334.10313208 2025-11-21,22:52:34.000,325,11049643,12805,0,1763765553,12994.874441419997,17.547328439999546,53334.040248 2025-11-21,22:52:35.000,325,11049645,12685,0,1763765554,12994.914859279997,17.5684758300049,53334.05422224 2025-11-21,22:52:36.000,325,11049644,12925,0,1763765555,12994.995694999998,479.56845602999965,53334.13108056 2025-11-21,22:52:37.000,325,11049648,12845,0,1763765556,12995.022640239993,479.59665255000436,53334.15902904 2025-11-21,22:52:38.000,325,11049659,12525,0,1763765557,12995.110212269989,17.63896712999849,53334.138067679996 2025-11-21,22:52:39.000,325,11049687,12765,0,1763765558,12995.123684889993,17.631917999999132,53334.11710632001 2025-11-21,22:52:40.000,325,11049653,12685,0,1763765559,12995.157366439998,17.667163650003204,53334.138067679996 2025-11-21,22:52:41.000,325,11049615,12805,0,1763765560,12995.191047989989,17.674212780002563,53334.193964640006 2025-11-21,22:52:42.000,325,11049627,12685,0,1763765561,12995.258411089999,17.723556689998077,53334.21492600001 2025-11-21,22:52:43.000,325,11049628,12725,0,1763765562,12995.33251049999,17.75880234000215,53334.20793888 2025-11-21,22:52:44.000,325,11049628,12685,0,1763765563,12995.386400979995,17.801097119998303,53334.2498616 2025-11-21,22:52:45.000,325,11049613,12765,0,1763765564,12995.386400979995,17.808146249997662,53334.291784320005 2025-11-21,22:52:46.000,325,11049641,12685,0,1763765565,12995.507654559995,17.87158841999917,53334.3197328 2025-11-21,22:52:47.000,325,11049660,12845,0,1763765566,12995.527863489995,17.899784940003883,53334.33370704001 2025-11-21,22:52:48.000,325,11049646,12685,0,1763765567,12995.568281349995,17.92093233000196,53334.305758559996 2025-11-21,22:52:49.000,325,11049621,12525,0,1763765568,12995.59522658999,18.012571020000905,53334.35466840001 2025-11-21,22:52:50.000,325,11049625,12645,0,1763765569,12995.61543551999,17.991423630002828,53334.389604 2025-11-21,22:52:51.000,325,11049635,12725,0,1763765570,12995.65585337999,17.998472760002187,53334.44550096 2025-11-21,22:52:52.000,325,11049659,12765,0,1763765571,12995.70300755,18.083062320001773,53334.43152672001 2025-11-21,22:52:53.000,325,11049625,12685,0,1763765572,12995.716480169991,18.0478166699977,53334.40357824001 2025-11-21,22:52:54.000,325,11049634,13045,0,1763765573,12995.736689099991,18.068964060003054,53334.4245396 2025-11-21,22:52:55.000,325,11049618,12805,0,1763765574,12995.783843270001,18.10420970999985,53334.48043656001 2025-11-21,22:52:56.000,325,11049639,12485,0,1763765575,12995.810788509996,18.11830796999857,53334.508385040004 2025-11-21,22:52:57.000,325,11049632,12525,0,1763765576,12995.804052200001,18.167651880001358,53334.48742368 2025-11-21,22:52:58.000,325,11049660,13085,0,1763765577,12995.830997439996,18.14650449000328,53334.508385040004 2025-11-21,22:52:59.000,325,11049675,12605,0,1763765578,12995.844470060001,18.174701010000717,53334.51537216 2025-11-21,22:53:00.000,325,11049681,12685,0,1763765579,12995.871415299996,18.188799269999436,53334.51537216 2025-11-21,22:53:01.000,325,11049674,12805,0,1763765580,12995.857942679992,18.216995790004148,53334.55030776001 2025-11-21,22:53:02.000,325,11049625,13045,0,1763765581,12995.932042089997,18.238143180002226,53334.53633352 2025-11-21,22:53:03.000,325,11049642,12685,0,1763765582,12995.884887920001,18.231094050002866,53334.61319184 2025-11-21,22:53:04.000,325,11049669,13005,0,1763765583,12995.884887920001,18.259290570000303,53334.58524336 2025-11-21,22:53:05.000,325,11049649,12845,0,1763765584,12995.958987329992,18.27338882999902,53334.61319184 2025-11-21,22:53:16.000,325,11049669,12885,0,1763765595,12996.174549249998,18.442567949998192,53334.73896000001 2025-11-21,22:53:17.000,325,11049670,12765,0,1763765596,12996.167812940002,18.435518819998833,53334.745947120005 2025-11-21,22:53:18.000,325,11049616,12725,0,1763765597,12996.188021870003,18.442567949998192,53334.68306304 2025-11-21,22:53:19.000,325,11049659,12885,0,1763765598,12996.221703419993,18.421420560000115,53334.7738956 2025-11-21,22:53:20.000,325,11049605,12725,0,1763765599,12996.228439729988,18.428469689999474,53334.73197288 2025-11-21,22:53:21.000,325,11049656,12605,0,1763765600,12996.262121279993,18.470764470002905,53334.75293424 2025-11-21,22:53:22.000,325,11049672,12845,0,1763765601,12996.275593899998,18.477813600002264,53334.7738956 2025-11-21,22:53:23.000,325,11049613,12805,0,1763765602,12996.302539139993,18.49896099000034,53334.808831199996 2025-11-21,22:53:24.000,325,11049641,12605,0,1763765603,12996.316011759998,18.5060101199997,53334.7738956 2025-11-21,22:53:25.000,325,11049623,12805,0,1763765604,12996.349693309989,18.527157509997778,53334.7738956 2025-11-21,22:53:26.000,325,11049636,12885,0,1763765605,12996.390111169989,18.534206640004413,53334.88568952001 2025-11-21,22:53:27.000,325,11049643,12965,0,1763765606,12996.396847479999,18.56945229000121,53334.83677968001 2025-11-21,22:53:28.000,325,11049663,12805,0,1763765607,12996.457474269999,18.576501420000568,53334.83677968001 2025-11-21,22:53:29.000,325,11049696,12685,0,1763765608,12996.457474269999,18.639943590002076,53334.87171528 2025-11-21,22:53:30.000,325,11049638,12885,0,1763765609,12996.51136474999,18.625845330003358,53334.843766800004 2025-11-21,22:53:31.000,325,11049668,12605,0,1763765610,12996.518101059999,18.625845330003358,53334.864728160006 2025-11-21,22:53:32.000,325,11049652,12845,0,1763765611,12996.565255229994,18.639943590002076,53334.864728160006 2025-11-21,22:53:33.000,325,11049619,12965,0,1763765612,12996.61240939999,18.646992720001435,53334.92062512 2025-11-21,22:53:34.000,325,11049675,12725,0,1763765613,12996.59220046999,18.654041850000795,53334.89966376 2025-11-21,22:53:35.000,325,11049615,12605,0,1763765614,12996.63935464,18.675189239998872,53334.89966376 2025-11-21,22:53:36.000,325,11049612,12805,0,1763765615,12996.666299879995,18.689287500004866,53334.913638000005 2025-11-21,22:53:37.000,325,11049622,12925,0,1763765616,12996.686508809995,18.717484020002303,53334.864728160006 2025-11-21,22:53:38.000,325,11049646,12805,0,1763765617,12996.686508809995,18.73863141000038,53334.82979256 2025-11-21,22:53:39.000,325,11049654,12725,0,1763765618,12996.73366297999,18.73863141000038,53334.864728160006 2025-11-21,22:53:40.000,325,11049649,13005,0,1763765619,12996.76060822,18.689287500004866,53334.85774104001 2025-11-21,22:53:41.000,325,11049622,12725,0,1763765620,12996.79428976999,18.74568053999974,53334.90665088001 2025-11-21,22:53:42.000,325,11049598,12925,0,1763765621,12996.84144394,18.73863141000038,53334.864728160006 2025-11-21,22:53:43.000,325,11049687,12605,0,1763765622,12996.827971319995,18.759778799998458,53334.83677968001 2025-11-21,22:53:44.000,325,11049624,12965,0,1763765623,12996.85491655999,18.73863141000038,53334.87171528 2025-11-21,22:53:45.000,325,11049599,12605,0,1763765624,12996.82123501,18.710434890002944,53334.95556072001 2025-11-21,22:53:46.000,325,11049602,12645,0,1763765625,12996.82123501,18.724533150001662,53334.95556072001 2025-11-21,22:53:47.000,325,11049702,12685,0,1763765626,12996.83470762999,18.73863141000038,53334.962547840005 2025-11-21,22:53:48.000,325,11049666,12605,0,1763765627,12996.85491655999,18.7527296699991,53335.03940616 2025-11-21,22:53:49.000,325,11049632,13125,0,1763765628,12996.868389179996,18.724533150001662,53335.02543192001 2025-11-21,22:53:50.000,325,11049641,12765,0,1763765629,12996.84144394,18.759778799998458,53335.00447056001 2025-11-21,22:53:51.000,325,11049677,12965,0,1763765630,12996.848180249995,18.73158228000102,53334.98350920001 2025-11-21,22:53:52.000,325,11049669,13005,0,1763765631,12996.848180249995,18.724533150001662,53335.02543192001 2025-11-21,22:53:53.000,325,11049666,12845,0,1763765632,12996.85491655999,18.724533150001662,53334.96953496 2025-11-21,22:53:54.000,325,11049604,12885,0,1763765633,12996.87512548999,18.710434890002944,53334.98350920001 2025-11-21,22:53:55.000,325,11049686,12765,0,1763765634,12996.86165287,18.717484020002303,53335.0184448 2025-11-21,22:53:56.000,325,11049659,12845,0,1763765635,12996.90207073,18.724533150001662,53334.98350920001 2025-11-21,22:53:57.000,325,11049669,12805,0,1763765636,12996.888598109996,18.74568053999974,53335.011457680004 2025-11-21,22:53:58.000,325,11049649,12965,0,1763765637,12996.8818618,18.724533150001662,53335.02543192001 2025-11-21,22:53:59.000,325,11049662,12685,0,1763765638,12996.87512548999,18.7527296699991,53335.02543192001 2025-11-21,22:54:00.000,325,11049641,12805,0,1763765639,12996.868389179996,18.717484020002303,53335.0184448 2025-11-21,22:54:01.000,325,11049695,12885,0,1763765640,12996.8818618,18.766827929997817,53335.06036752 2025-11-21,22:54:02.000,325,11049670,12885,0,1763765641,12996.84144394,18.78092619000381,53335.011457680004 2025-11-21,22:54:03.000,325,11049678,12765,0,1763765642,12996.85491655999,18.773877060004452,53335.03940616 2025-11-21,22:54:04.000,325,11049655,12805,0,1763765643,12996.89533441999,18.78797532000317,53334.99748344 2025-11-21,22:54:05.000,325,11049660,12605,0,1763765644,12996.86165287,18.79502445000253,53335.011457680004 2025-11-21,22:54:06.000,325,11049688,13045,0,1763765645,12996.955961209991,18.78092619000381,53335.10229024001 2025-11-21,22:54:07.000,325,11049628,12685,0,1763765646,12996.929015969996,18.773877060004452,53335.07434176001 2025-11-21,22:54:08.000,325,11049628,12725,0,1763765647,12996.915543349991,18.78092619000381,53335.05338040001 2025-11-21,22:54:09.000,325,11049691,13005,0,1763765648,12996.949224899996,18.816171840000607,53335.06735464 2025-11-21,22:54:10.000,325,11049618,12845,0,1763765649,12996.929015969996,18.80207358000189,53335.07434176001 2025-11-21,22:54:11.000,325,11049718,12845,0,1763765650,12996.908807039996,18.80207358000189,53335.04639328 2025-11-21,22:54:12.000,325,11049672,12725,0,1763765651,12996.8818618,18.830270099999325,53335.07434176001 2025-11-21,22:54:13.000,325,11049612,12805,0,1763765652,12996.90207073,18.79502445000253,53335.081328880005 2025-11-21,22:54:14.000,325,11049681,12845,0,1763765653,12996.92227966,18.78797532000317,53335.081328880005 2025-11-21,22:54:15.000,325,11049661,12885,0,1763765654,12996.929015969996,18.78092619000381,53335.07434176001 2025-11-21,22:54:16.000,325,11049631,12885,0,1763765655,12996.908807039996,18.823220969999966,53335.09530312 2025-11-21,22:54:17.000,325,11049618,12885,0,1763765656,12996.915543349991,18.844368359998043,53335.10927736 2025-11-21,22:54:18.000,325,11049664,13125,0,1763765657,12996.915543349991,18.816171840000607,53335.130238720005 2025-11-21,22:54:19.000,325,11049699,12765,0,1763765658,12996.888598109996,18.80207358000189,53335.088316 2025-11-21,22:54:20.000,325,11049626,12765,0,1763765659,12996.915543349991,18.80207358000189,53335.09530312 2025-11-21,22:54:21.000,325,11049635,12565,0,1763765660,12996.955961209991,18.759778799998458,53335.17216144001 2025-11-21,22:54:22.000,325,11049634,12885,0,1763765661,12996.929015969996,18.78797532000317,53335.15120008001 2025-11-21,22:54:23.000,325,11049622,12685,0,1763765662,12996.92227966,18.80207358000189,53335.179148560004 2025-11-21,22:54:24.000,325,11049617,12445,0,1763765663,12996.929015969996,18.74568053999974,53335.14421296 2025-11-21,22:54:25.000,325,11049597,12805,0,1763765664,12996.976170139991,18.710434890002944,53335.200109920006 2025-11-21,22:54:26.000,325,11049645,12725,0,1763765665,12996.96269752,18.703385760003584,53335.228058400004 2025-11-21,22:54:27.000,325,11049648,12805,0,1763765666,12996.976170139991,18.696336630004225,53335.16517432 2025-11-21,22:54:28.000,325,11049645,12725,0,1763765667,12996.996379069991,18.68223836999823,53335.179148560004 2025-11-21,22:54:29.000,325,11049632,12565,0,1763765668,12997.003115380001,18.689287500004866,53335.13722584 2025-11-21,22:54:30.000,325,11049652,12645,0,1763765669,12996.996379069991,18.654041850000795,53335.21408416 2025-11-21,22:54:31.000,325,11049578,12885,0,1763765670,12996.996379069991,18.654041850000795,53335.26998112001 2025-11-21,22:54:32.000,325,11049625,12765,0,1763765671,12997.036796929991,18.646992720001435,53335.21408416 2025-11-21,22:54:33.000,325,11049639,12805,0,1763765672,12997.043533240001,18.618796200004,53335.228058400004 2025-11-21,22:54:34.000,325,11049638,12885,0,1763765673,12997.050269549996,18.583550549999927,53335.21408416 2025-11-21,22:54:35.000,325,11049630,12765,0,1763765674,12997.070478479996,18.55535403000249,53335.25600688 2025-11-21,22:54:36.000,325,11049606,12885,0,1763765675,12997.050269549996,18.576501420000568,53335.26998112001 2025-11-21,22:54:37.000,325,11049639,12525,0,1763765676,12997.090687409996,18.527157509997778,53335.33985232001 2025-11-21,22:54:38.000,325,11049630,12725,0,1763765677,12997.077214789992,18.49896099000034,53335.31889096001 2025-11-21,22:54:39.000,325,11049637,12805,0,1763765678,12997.043533240001,18.49896099000034,53335.32587808 2025-11-21,22:54:40.000,325,11049613,12725,0,1763765679,12997.097423719992,18.484862730001623,53335.367800800006 2025-11-21,22:54:41.000,325,11049600,12765,0,1763765680,12997.050269549996,18.484862730001623,53335.4027364 2025-11-21,22:54:42.000,325,11049609,12805,0,1763765681,12997.090687409996,18.421420560000115,53335.346839440004 2025-11-21,22:54:43.000,325,11049654,12885,0,1763765682,12997.104160030001,18.421420560000115,53335.35382656 2025-11-21,22:54:44.000,325,11049634,13045,0,1763765683,12997.104160030001,18.400273170002038,53335.416710640005 2025-11-21,22:54:45.000,325,11049701,13045,0,1763765684,12997.110896339997,18.414371430000756,53335.346839440004 2025-11-21,22:54:46.000,325,11049638,12725,0,1763765685,12997.144577890002,18.449617080004828,53335.4027364 2025-11-21,22:54:47.000,325,11049644,12725,0,1763765686,12997.137841579992,18.421420560000115,53335.38177504 2025-11-21,22:54:48.000,325,11049643,12845,0,1763765687,12997.191732059997,18.365027519997966,53335.40972352001 2025-11-21,22:54:49.000,325,11049622,12965,0,1763765688,12997.144577890002,18.37912578000396,53335.38177504 2025-11-21,22:54:50.000,325,11049656,12845,0,1763765689,12997.191732059997,18.365027519997966,53335.38876216001 2025-11-21,22:54:51.000,325,11049608,12805,0,1763765690,12997.265831470002,18.357978389998607,53335.47959472 2025-11-21,22:54:52.000,325,11049698,12725,0,1763765691,12997.279304089992,18.357978389998607,53335.44465912 2025-11-21,22:54:53.000,325,11049644,12605,0,1763765692,12997.286040400002,18.350929259999248,53335.43068488 2025-11-21,22:54:54.000,325,11049607,12845,0,1763765693,12997.279304089992,18.33683100000053,53335.50055608 2025-11-21,22:54:55.000,325,11049648,12805,0,1763765694,12997.333194569997,18.32978187000117,53335.47959472 2025-11-21,22:54:56.000,325,11049655,12685,0,1763765695,12997.353403499998,18.34388012999989,53335.54946592 2025-11-21,22:54:57.000,325,11049631,12805,0,1763765696,12997.387085050002,18.32273274000181,53335.584401520005 2025-11-21,22:54:58.000,325,11049634,12845,0,1763765697,12997.427502909988,18.294536220004375,53335.5424788 2025-11-21,22:54:59.000,325,11049679,12965,0,1763765698,12997.427502909988,18.245192310001585,53335.57042728 2025-11-21,22:55:00.000,325,11049627,12925,0,1763765699,12997.440975529993,18.238143180002226,53335.52850456001 2025-11-21,22:55:01.000,325,11049649,12605,0,1763765700,12997.494866009998,18.238143180002226,53335.55645304001 2025-11-21,22:55:02.000,325,11049645,12805,0,1763765701,12997.461184459993,18.245192310001585,53335.54946592 2025-11-21,22:55:03.000,325,11049645,12845,0,1763765702,12997.447711839988,18.224044920003507,53335.55645304001 2025-11-21,22:55:04.000,325,11049665,12805,0,1763765703,12997.440975529993,18.174701010000717,53335.584401520005 2025-11-21,22:55:05.000,325,11049658,12765,0,1763765704,12997.481393389993,18.216995790004148,53335.61933712 2025-11-21,22:55:06.000,325,11049628,12605,0,1763765705,12997.420766599993,18.181750140000076,53335.66824696 2025-11-21,22:55:07.000,325,11049651,12965,0,1763765706,12997.434239219998,18.167651880001358,53335.60536288001 2025-11-21,22:55:08.000,325,11049617,12805,0,1763765707,12997.407293980003,18.14650449000328,53335.65427272001 2025-11-21,22:55:09.000,325,11049648,12645,0,1763765708,12997.434239219998,18.174701010000717,53335.71016968 2025-11-21,22:55:10.000,325,11049634,12765,0,1763765709,12997.440975529993,18.167651880001358,53335.69619544001 2025-11-21,22:55:11.000,325,11049642,12845,0,1763765710,12997.447711839988,18.167651880001358,53335.67523408001 2025-11-21,22:55:12.000,325,11049636,12725,0,1763765711,12997.461184459993,18.132406230004563,53335.72414392001 2025-11-21,22:55:13.000,325,11049710,12725,0,1763765712,12997.467920769988,18.132406230004563,53335.752092400005 2025-11-21,22:55:14.000,325,11049667,12845,0,1763765713,12997.467920769988,18.125357099997927,53335.752092400005 2025-11-21,22:55:15.000,325,11049613,12805,0,1763765714,12997.501602319993,18.167651880001358,53335.7171568 2025-11-21,22:55:16.000,325,11049655,12685,0,1763765715,12997.542020179993,18.160602750002,53335.69619544001 2025-11-21,22:55:17.000,325,11049644,12925,0,1763765716,12997.582438039994,18.10420970999985,53335.72414392001 2025-11-21,22:55:18.000,325,11049667,12805,0,1763765717,12997.602646969994,18.13945536000392,53335.752092400005 2025-11-21,22:55:19.000,325,11049679,12885,0,1763765718,12997.629592209989,18.125357099997927,53335.787028 2025-11-21,22:55:20.000,325,11049662,12805,0,1763765719,12997.629592209989,18.15355362000264,53335.78004088 2025-11-21,22:55:21.000,325,11049621,12765,0,1763765720,12997.696955309999,18.13945536000392,53335.78004088 2025-11-21,22:55:22.000,325,11049642,12725,0,1763765721,12997.683482689994,18.174701010000717,53335.75907952 2025-11-21,22:55:23.000,325,11049693,12805,0,1763765722,12997.69021899999,18.181750140000076,53335.81497648 2025-11-21,22:55:24.000,325,11049626,12645,0,1763765723,12997.696955309999,18.167651880001358,53335.8568992 2025-11-21,22:55:25.000,325,11049631,12925,0,1763765724,12997.656537449999,18.160602750002,53335.83593784 2025-11-21,22:55:26.000,325,11049618,13005,0,1763765725,12997.670010069989,18.195848399998795,53335.82895072 2025-11-21,22:55:27.000,325,11049610,12845,0,1763765726,12997.676746379999,18.224044920003507,53335.80798936 2025-11-21,22:55:28.000,325,11049640,12845,0,1763765727,12997.649801139989,18.238143180002226,53335.91279616001 2025-11-21,22:55:29.000,325,11049648,12925,0,1763765728,12997.616119589999,18.238143180002226,53335.86388632001 2025-11-21,22:55:30.000,325,11049619,12965,0,1763765729,12997.589174349989,18.266339699999662,53335.82196360001 2025-11-21,22:55:31.000,325,11049637,12725,0,1763765730,12997.568965419989,18.266339699999662,53335.87786056 2025-11-21,22:55:32.000,325,11049634,12685,0,1763765731,12997.535283869998,18.28043795999838,53335.870873440006 2025-11-21,22:55:33.000,325,11049663,12605,0,1763765732,12997.542020179993,18.252241440000944,53335.91279616001 2025-11-21,22:55:34.000,325,11049662,12765,0,1763765733,12997.521811249993,18.252241440000944,53335.87786056 2025-11-21,22:55:35.000,325,11049637,12965,0,1763765734,12997.494866009998,18.266339699999662,53335.9267704 2025-11-21,22:55:36.000,325,11049610,12685,0,1763765735,12997.542020179993,18.238143180002226,53335.9267704 2025-11-21,22:55:37.000,325,11049673,12805,0,1763765736,12997.521811249993,18.188799269999436,53335.89183480001 2025-11-21,22:55:38.000,325,11049669,13045,0,1763765737,12997.528547559989,18.167651880001358,53335.9267704 2025-11-21,22:55:39.000,325,11049643,12725,0,1763765738,12997.562229109993,18.132406230004563,53335.95471888 2025-11-21,22:55:40.000,325,11049630,12765,0,1763765739,12997.562229109993,18.11830796999857,53335.93375752 2025-11-21,22:55:41.000,325,11049662,12805,0,1763765740,12997.555492799998,18.068964060003054,53335.94773176 2025-11-21,22:55:42.000,325,11049646,12965,0,1763765741,12997.548756489989,18.019620150000264,53335.89183480001 2025-11-21,22:55:43.000,325,11049673,12805,0,1763765742,12997.542020179993,17.991423630002828,53335.89183480001 2025-11-21,22:55:44.000,325,11049683,12845,0,1763765743,12997.575701729998,17.93503059000068,53335.919783280006 2025-11-21,22:55:45.000,325,11049617,12765,0,1763765744,12997.548756489989,17.97732537000411,53335.898821920004 2025-11-21,22:55:46.000,325,11049614,12885,0,1763765745,12997.575701729998,17.956177979998756,53335.94773176 2025-11-21,22:55:47.000,325,11049655,12605,0,1763765746,12997.602646969994,17.991423630002828,53335.919783280006 2025-11-21,22:55:48.000,325,11049680,12805,0,1763765747,12997.602646969994,17.97732537000411,53335.968693120005 2025-11-21,22:55:49.000,325,11049713,12765,0,1763765748,12997.589174349989,17.998472760002187,53335.93375752 2025-11-21,22:55:50.000,325,11049639,12445,0,1763765749,12997.555492799998,18.026669279999624,53335.90580904 2025-11-21,22:55:51.000,325,11049658,12765,0,1763765750,12997.555492799998,18.061914930003695,53335.98266736 2025-11-21,22:55:52.000,325,11049677,12925,0,1763765751,12997.542020179993,18.083062320001773,53335.919783280006 2025-11-21,22:55:53.000,325,11049643,12845,0,1763765752,12997.528547559989,18.13945536000392,53335.9267704 2025-11-21,22:55:54.000,325,11049667,12765,0,1763765753,12997.474657079998,18.195848399998795,53335.919783280006 2025-11-21,22:55:55.000,325,11049669,12645,0,1763765754,12997.488129699988,18.245192310001585,53335.919783280006 2025-11-21,22:55:56.000,325,11049630,12685,0,1763765755,12997.481393389993,18.28748708999774,53335.94074464001 2025-11-21,22:55:57.000,325,11049629,12885,0,1763765756,12997.454448149998,18.34388012999989,53335.919783280006 2025-11-21,22:55:58.000,325,11049699,12685,0,1763765757,12997.427502909988,18.3720766500046,53335.919783280006 2025-11-21,22:55:59.000,325,11049683,12685,0,1763765758,12997.454448149998,18.407322300001397,53335.94074464001 2025-11-21,22:56:00.000,325,11049624,12965,0,1763765759,12997.494866009998,18.449617080004828,53335.919783280006 2025-11-21,22:56:01.000,325,11049659,12845,0,1763765760,12997.474657079998,18.491911860000982,53335.93375752 2025-11-21,22:56:02.000,325,11049645,12885,0,1763765761,12997.474657079998,18.463715340003546,53335.88484768 2025-11-21,22:56:03.000,325,11049684,12765,0,1763765762,12997.494866009998,18.477813600002264,53335.90580904 2025-11-21,22:56:04.000,325,11049629,12805,0,1763765763,12997.494866009998,18.456666210004187,53335.90580904 2025-11-21,22:56:05.000,325,11049654,12845,0,1763765764,12997.481393389993,18.428469689999474,53335.94074464001 2025-11-21,22:56:06.000,325,11049660,12685,0,1763765765,12997.481393389993,18.428469689999474,53335.919783280006 2025-11-21,22:56:07.000,325,11049680,12765,0,1763765766,12997.393821359998,18.414371430000756,53335.898821920004 2025-11-21,22:56:08.000,325,11049641,12845,0,1763765767,12997.407293980003,18.400273170002038,53335.898821920004 2025-11-21,22:56:09.000,325,11049663,12805,0,1763765768,12997.387085050002,18.449617080004828,53335.870873440006 2025-11-21,22:56:10.000,325,11049657,12805,0,1763765769,12997.306249330002,18.407322300001397,53335.849912080004 2025-11-21,22:56:11.000,325,11049691,12805,0,1763765770,12997.259095159992,18.456666210004187,53335.86388632001 2025-11-21,22:56:12.000,325,11049708,12925,0,1763765771,12997.164786820002,18.442567949998192,53335.8568992 2025-11-21,22:56:13.000,325,11049646,12765,0,1763765772,12997.097423719992,18.463715340003546,53335.82196360001 2025-11-21,22:56:14.000,325,11049658,12685,0,1763765773,12997.016587999991,18.52010837999842,53335.80798936 2025-11-21,22:56:15.000,325,11049683,12805,0,1763765774,12996.94248859,18.49896099000034,53335.81497648 2025-11-21,22:56:16.000,325,11049669,12805,0,1763765775,12996.87512548999,18.590599679999286,53335.80798936 2025-11-21,22:56:17.000,325,11049647,12725,0,1763765776,12996.767344529995,18.639943590002076,53335.78004088 2025-11-21,22:56:18.000,325,11049714,12765,0,1763765777,12996.69324511999,18.646992720001435,53335.75907952 2025-11-21,22:56:19.000,325,11049685,12805,0,1763765778,12996.57199153999,18.717484020002303,53335.71016968 2025-11-21,22:56:20.000,325,11049661,12965,0,1763765779,12996.545046299994,18.73863141000038,53335.73811816 2025-11-21,22:56:21.000,325,11049738,12885,0,1763765780,12996.484419509994,18.78797532000317,53335.66824696 2025-11-21,22:56:22.000,325,11049685,12885,0,1763765781,12996.477683199999,18.837319229998684,53335.6472856 2025-11-21,22:56:23.000,325,11049684,12765,0,1763765782,12996.53157367999,18.823220969999966,53335.633311360005 2025-11-21,22:56:24.000,325,11049685,12965,0,1763765783,12996.565255229994,18.837319229998684,53335.66125984 2025-11-21,22:56:25.000,325,11049669,12805,0,1763765784,12996.61914571,18.872564880002756,53335.65427272001 2025-11-21,22:56:26.000,325,11049661,12685,0,1763765785,12996.63935464,18.872564880002756,53335.52850456001 2025-11-21,22:56:27.000,325,11049722,12965,0,1763765786,12996.71345404999,18.90781052999955,53335.584401520005 2025-11-21,22:56:28.000,325,11049666,12845,0,1763765787,12996.73366297999,18.886663140001474,53335.5424788 2025-11-21,22:56:29.000,325,11049650,12965,0,1763765788,12996.77408083999,18.858466620004037,53335.57741440001 2025-11-21,22:56:30.000,325,11049673,13045,0,1763765789,12996.83470762999,18.809122710001247,53335.59837576 2025-11-21,22:56:31.000,325,11049682,12885,0,1763765790,12996.83470762999,18.809122710001247,53335.59837576 2025-11-21,22:56:32.000,325,11049652,12845,0,1763765791,12996.8818618,18.79502445000253,53335.60536288001 2025-11-21,22:56:33.000,325,11049696,12605,0,1763765792,12996.827971319995,18.79502445000253,53335.57741440001 2025-11-21,22:56:34.000,325,11049692,12765,0,1763765793,12996.79428976999,18.766827929997817,53335.60536288001 2025-11-21,22:56:35.000,325,11049700,12845,0,1763765794,12996.686508809995,18.759778799998458,53335.584401520005 2025-11-21,22:56:36.000,325,11049644,12485,0,1763765795,12996.63261832999,18.73863141000038,53335.54946592 2025-11-21,22:56:37.000,325,11049686,13005,0,1763765796,12996.545046299994,18.773877060004452,53335.52151744 2025-11-21,22:56:38.000,325,11049654,12845,0,1763765797,12996.444001649994,18.80207358000189,53335.57741440001 2025-11-21,22:56:39.000,325,11049661,12805,0,1763765798,12996.289066519988,18.872564880002756,53335.52151744 2025-11-21,22:56:40.000,325,11049710,12645,0,1763765799,12996.214967109998,18.900761400000192,53335.48658184001 2025-11-21,22:56:41.000,325,11049612,12765,0,1763765800,12996.100449839993,18.92190878999827,53335.465620480005 2025-11-21,22:56:42.000,325,11049673,12925,0,1763765801,12996.006141500002,18.943056180003623,53335.42369776 2025-11-21,22:56:43.000,325,11049674,12765,0,1763765802,12995.911833159997,18.999449219998496,53335.4027364 2025-11-21,22:56:44.000,325,11049698,12965,0,1763765803,12995.898360539992,19.062891390000004,53335.346839440004 2025-11-21,22:56:45.000,325,11049672,13045,0,1763765804,12995.783843270001,19.076989649998723,53335.346839440004 2025-11-21,22:56:46.000,325,11049640,12685,0,1763765805,12995.804052200001,19.098137040004076,53335.346839440004 2025-11-21,22:56:47.000,325,11049704,12765,0,1763765806,12995.777106959991,19.14043182000023,53335.26998112001 2025-11-21,22:56:48.000,325,11049678,12885,0,1763765807,12995.770370649996,19.14748094999959,53335.27696824 2025-11-21,22:56:49.000,325,11049660,12685,0,1763765808,12995.74342541,19.14043182000023,53335.24203264001 2025-11-21,22:56:50.000,325,11049674,13125,0,1763765809,12995.709743859996,19.14748094999959,53335.200109920006 2025-11-21,22:56:51.000,325,11049701,12805,0,1763765810,12995.72321648,19.14748094999959,53335.20709704 2025-11-21,22:56:52.000,325,11049687,13005,0,1763765811,12995.729952789996,19.13338269000087,53335.17216144001 2025-11-21,22:56:53.000,325,11049669,12805,0,1763765812,12995.756898029991,19.13338269000087,53335.14421296 2025-11-21,22:56:54.000,325,11049656,12765,0,1763765813,12995.750161719996,19.119284430002153,53335.16517432 2025-11-21,22:56:55.000,325,11049703,12845,0,1763765814,12995.709743859996,19.14043182000023,53335.10229024001 2025-11-21,22:56:56.000,325,11049695,12965,0,1763765815,12995.709743859996,19.098137040004076,53335.11626448 2025-11-21,22:56:57.000,325,11049685,12965,0,1763765816,12995.729952789996,19.098137040004076,53335.09530312 2025-11-21,22:56:58.000,325,11049658,12725,0,1763765817,12995.70300755,19.098137040004076,53335.13722584 2025-11-21,22:56:59.000,325,11049650,12765,0,1763765818,12995.628908139995,19.098137040004076,53335.09530312 2025-11-21,22:57:00.000,325,11049681,12805,0,1763765819,12995.628908139995,19.126333560001513,53335.05338040001 2025-11-21,22:57:01.000,325,11049691,12845,0,1763765820,12995.57501765999,19.105186170003435,53335.10927736 2025-11-21,22:57:02.000,325,11049698,12805,0,1763765821,12995.51439086999,19.13338269000087,53335.09530312 2025-11-21,22:57:03.000,325,11049705,12845,0,1763765822,12995.49418193999,19.126333560001513,53335.05338040001 2025-11-21,22:57:04.000,325,11049677,12765,0,1763765823,12995.43355514999,19.119284430002153,53335.02543192001 2025-11-21,22:57:05.000,325,11049650,12765,0,1763765824,12995.35271942999,19.14748094999959,53335.032419040006 2025-11-21,22:57:06.000,325,11049757,12805,0,1763765825,12995.31230156999,19.126333560001513,53335.03940616 2025-11-21,22:57:07.000,325,11049677,12605,0,1763765826,12995.238202159999,19.15453007999895,53335.03940616 2025-11-21,22:57:08.000,325,11049652,12885,0,1763765827,12995.191047989989,19.18977573000302,53334.99049632 2025-11-21,22:57:09.000,325,11049690,12965,0,1763765828,12995.157366439998,19.19682486000238,53335.04639328 2025-11-21,22:57:10.000,325,11049697,12605,0,1763765829,12995.150630129989,19.246168769997894,53334.99748344 2025-11-21,22:57:11.000,325,11049711,12885,0,1763765830,12995.096739649998,19.274365290002606,53334.976522079996 2025-11-21,22:57:12.000,325,11049692,12645,0,1763765831,12995.083267029993,19.288463550001325,53335.0184448 2025-11-21,22:57:13.000,325,11049703,12645,0,1763765832,12995.036112859998,19.38715136999963,53335.0184448 2025-11-21,22:57:14.000,325,11049673,12645,0,1763765833,12995.069794409988,19.401249629998347,53335.088316 2025-11-21,22:57:15.000,325,11049670,12765,0,1763765834,12995.157366439998,19.408298759997706,53335.14421296 2025-11-21,22:57:16.000,325,11049720,12845,0,1763765835,12995.217993229999,19.408298759997706,53334.99748344 2025-11-21,22:57:17.000,325,11049699,12725,0,1763765836,12995.265147399994,19.288463550001325,53334.92761224 2025-11-21,22:57:18.000,325,11049698,12805,0,1763765837,12995.278620019999,19.288463550001325,53334.92062512 2025-11-21,22:57:19.000,325,11049710,12645,0,1763765838,12995.35945574,19.295512680000684,53334.913638000005 2025-11-21,22:57:20.000,325,11049710,12925,0,1763765839,12995.366192049994,19.239119639998535,53334.92062512 2025-11-21,22:57:21.000,325,11049689,12685,0,1763765840,12995.386400979995,19.225021379999816,53334.8787024 2025-11-21,22:57:22.000,325,11049642,12685,0,1763765841,12995.3998736,19.210923120001098,53334.913638000005 2025-11-21,22:57:23.000,325,11049748,12845,0,1763765842,12995.325774189994,19.20387399000174,53334.913638000005 2025-11-21,22:57:24.000,325,11049705,12765,0,1763765843,12995.33251049999,19.20387399000174,53334.89966376 2025-11-21,22:57:25.000,325,11049649,12805,0,1763765844,12995.325774189994,19.20387399000174,53334.85774104001 2025-11-21,22:57:26.000,325,11049692,12685,0,1763765845,12995.285356329994,19.246168769997894,53334.80184408 2025-11-21,22:57:27.000,325,11049729,12765,0,1763765846,12995.238202159999,19.225021379999816,53334.794856960005 2025-11-21,22:57:28.000,325,11049695,12805,0,1763765847,12995.211256919989,19.246168769997894,53334.7738956 2025-11-21,22:57:29.000,325,11049680,12565,0,1763765848,12995.177575369999,19.288463550001325,53334.7738956 2025-11-21,22:57:30.000,325,11049661,12805,0,1763765849,12995.123684889993,19.309610939999402,53334.78088272 2025-11-21,22:57:31.000,325,11049670,13005,0,1763765850,12995.076530719998,19.351905720002833,53334.73197288 2025-11-21,22:57:32.000,325,11049679,12725,0,1763765851,12995.049585479988,19.401249629998347,53334.78786984001 2025-11-21,22:57:33.000,325,11049669,12725,0,1763765852,12995.022640239993,19.457642670000496,53334.71799864001 2025-11-21,22:57:34.000,325,11049670,12805,0,1763765853,12995.042849169993,19.464691799999855,53334.697037280006 2025-11-21,22:57:35.000,325,11049691,12965,0,1763765854,12995.042849169993,19.471740929999214,53334.7040244 2025-11-21,22:57:36.000,325,11049722,12845,0,1763765855,12995.083267029993,19.492888320004568,53334.75293424 2025-11-21,22:57:37.000,325,11049679,12525,0,1763765856,12995.110212269989,19.450593540001137,53334.68306304 2025-11-21,22:57:38.000,325,11049662,12965,0,1763765857,12995.170839059989,19.457642670000496,53334.7040244 2025-11-21,22:57:39.000,325,11049702,12845,0,1763765858,12995.191047989989,19.457642670000496,53334.71799864001 2025-11-21,22:57:40.000,325,11049700,13005,0,1763765859,12995.224729539994,19.471740929999214,53334.66908880001 2025-11-21,22:57:41.000,325,11049673,12845,0,1763765860,12995.278620019999,19.408298759997706,53334.73197288 2025-11-21,22:57:42.000,325,11049662,12605,0,1763765861,12995.366192049994,19.394200499998988,53334.745947120005 2025-11-21,22:57:43.000,325,11049648,12805,0,1763765862,12995.37292835999,19.351905720002833,53334.71799864001 2025-11-21,22:57:44.000,325,11049669,12765,0,1763765863,12995.39313728999,19.32370919999812,53334.69005016001 2025-11-21,22:57:45.000,325,11049650,12965,0,1763765864,12995.35271942999,19.309610939999402,53334.73896000001 2025-11-21,22:57:46.000,325,11049692,12925,0,1763765865,12995.35271942999,19.260267030003888,53334.73896000001 2025-11-21,22:57:47.000,325,11049658,12925,0,1763765866,12995.3998736,19.225021379999816,53334.75992136 2025-11-21,22:57:48.000,325,11049646,12805,0,1763765867,12995.37292835999,19.168628339997667,53334.75293424 2025-11-21,22:57:49.000,325,11049696,12765,0,1763765868,12995.35945574,19.14043182000023,53334.71799864001 2025-11-21,22:57:50.000,325,11049679,12805,0,1763765869,12995.305565259994,19.126333560001513,53334.71101152 2025-11-21,22:57:51.000,325,11049656,12765,0,1763765870,12995.325774189994,19.13338269000087,53334.7040244 2025-11-21,22:57:52.000,325,11049648,12765,0,1763765871,12995.305565259994,19.119284430002153,53334.72498576 2025-11-21,22:57:53.000,325,11049640,12765,0,1763765872,12995.325774189994,19.105186170003435,53334.697037280006 2025-11-21,22:57:54.000,325,11049661,12965,0,1763765873,12995.298828949999,19.119284430002153,53334.71799864001 2025-11-21,22:57:55.000,325,11049680,12805,0,1763765874,12995.31230156999,19.076989649998723,53334.66210168 2025-11-21,22:57:56.000,325,11049690,12885,0,1763765875,12995.35945574,19.069940519999363,53334.66210168 2025-11-21,22:57:57.000,325,11049653,12845,0,1763765876,12995.3998736,19.055842260000645,53334.64812744001 2025-11-21,22:57:58.000,325,11049657,12765,0,1763765877,12995.46050039,19.076989649998723,53334.68306304 2025-11-21,22:57:59.000,325,11049664,12925,0,1763765878,12995.49418193999,19.048793130001286,53334.65511456 2025-11-21,22:58:00.000,325,11049683,12845,0,1763765879,12995.6019629,19.02764574000321,53334.697037280006 2025-11-21,22:58:01.000,325,11049685,12685,0,1763765880,12995.669325999996,19.01354748000449,53334.697037280006 2025-11-21,22:58:02.000,325,11049661,12805,0,1763765881,12995.729952789996,18.999449219998496,53334.697037280006 2025-11-21,22:58:03.000,325,11049620,12805,0,1763765882,12995.783843270001,18.950105310002982,53334.697037280006 2025-11-21,22:58:04.000,325,11049641,12445,0,1763765883,12995.837733749991,18.900761400000192,53334.71799864001 2025-11-21,22:58:05.000,325,11049639,12685,0,1763765884,12995.857942679992,18.893712270000833,53334.7738956 2025-11-21,22:58:06.000,325,11049693,12805,0,1763765885,12995.884887920001,18.858466620004037,53334.73896000001 2025-11-21,22:58:07.000,325,11049621,12685,0,1763765886,12995.925305780002,18.844368359998043,53334.794856960005 2025-11-21,22:58:08.000,325,11049670,12685,0,1763765887,12995.918569469992,18.844368359998043,53334.76690848001 2025-11-21,22:58:09.000,325,11049641,13045,0,1763765888,12995.857942679992,18.900761400000192,53334.75992136 2025-11-21,22:58:10.000,325,11049685,12925,0,1763765889,12995.804052200001,18.92190878999827,53334.843766800004 2025-11-21,22:58:11.000,325,11049680,12805,0,1763765890,12995.797315889991,18.92190878999827,53334.808831199996 2025-11-21,22:58:12.000,325,11049670,12805,0,1763765891,12995.770370649996,18.97125270000106,53334.76690848001 2025-11-21,22:58:13.000,325,11049683,12685,0,1763765892,12995.70300755,18.97830183000042,53334.85075392 2025-11-21,22:58:14.000,325,11049663,12845,0,1763765893,12995.59522658999,19.02764574000321,53334.81581832001 2025-11-21,22:58:15.000,325,11049675,12965,0,1763765894,12995.54133611,19.091087910004717,53334.78786984001 2025-11-21,22:58:16.000,325,11049688,12885,0,1763765895,12995.47397300999,19.19682486000238,53334.75293424 2025-11-21,22:58:17.000,325,11049662,12965,0,1763765896,12995.447027769995,19.246168769997894,53334.72498576 2025-11-21,22:58:18.000,325,11049721,13005,0,1763765897,12995.41334621999,19.309610939999402,53334.75992136 2025-11-21,22:58:19.000,325,11049691,12605,0,1763765898,12995.426818839995,19.358954850002192,53334.75992136 2025-11-21,22:58:20.000,325,11049692,12805,0,1763765899,12995.386400979995,19.38715136999963,53334.745947120005 2025-11-21,22:58:21.000,325,11049614,12765,0,1763765900,12995.447027769995,19.408298759997706,53334.75293424 2025-11-21,22:58:22.000,325,11049698,12725,0,1763765901,12995.467236699995,19.471740929999214,53334.745947120005 2025-11-21,22:58:23.000,325,11049673,12845,0,1763765902,12995.487445629995,19.450593540001137,53334.68306304 2025-11-21,22:58:24.000,325,11049651,13045,0,1763765903,12995.507654559995,19.457642670000496,53334.66210168 2025-11-21,22:58:25.000,325,11049695,12765,0,1763765904,12995.6019629,19.450593540001137,53334.66908880001 2025-11-21,22:58:26.000,325,11049626,12765,0,1763765905,12995.65585337999,19.457642670000496,53334.69005016001 2025-11-21,22:58:27.000,325,11049593,12645,0,1763765906,12995.669325999996,19.408298759997706,53334.59921760001 2025-11-21,22:58:28.000,325,11049652,12885,0,1763765907,12995.74342541,19.401249629998347,53334.69005016001 2025-11-21,22:58:29.000,325,11049654,12685,0,1763765908,12995.736689099991,19.337807460004115,53334.71101152 2025-11-21,22:58:30.000,325,11049693,12805,0,1763765909,12995.76363434,19.344856590003474,53334.73197288 2025-11-21,22:58:31.000,325,11049675,12765,0,1763765910,12995.736689099991,19.302561810000043,53334.676075920004 2025-11-21,22:58:32.000,325,11049644,12605,0,1763765911,12995.74342541,19.239119639998535,53334.64812744001 2025-11-21,22:58:33.000,325,11049713,12725,0,1763765912,12995.74342541,19.168628339997667,53334.66210168 2025-11-21,22:58:34.000,325,11049638,12805,0,1763765913,12995.669325999996,19.175677470004302,53334.71101152 2025-11-21,22:58:35.000,325,11049667,12885,0,1763765914,12995.6019629,19.119284430002153,53334.66210168 2025-11-21,22:58:36.000,325,11049612,12845,0,1763765915,12995.58175397,19.119284430002153,53334.64812744001 2025-11-21,22:58:37.000,325,11049630,12765,0,1763765916,12995.56154504,19.08403877999808,53334.69005016001 2025-11-21,22:58:38.000,325,11049695,12645,0,1763765917,12995.49418193999,19.08403877999808,53334.627166080005 2025-11-21,22:58:39.000,325,11049671,12805,0,1763765918,12995.426818839995,19.112235300002794,53334.61319184 2025-11-21,22:58:40.000,325,11049691,12805,0,1763765919,12995.366192049994,19.112235300002794,53334.641140319996 2025-11-21,22:58:41.000,325,11049590,12605,0,1763765920,12995.31230156999,19.105186170003435,53334.627166080005 2025-11-21,22:58:42.000,325,11049597,12685,0,1763765921,12995.278620019999,19.14748094999959,53334.59921760001 2025-11-21,22:58:43.000,325,11049665,12885,0,1763765922,12995.29209263999,19.14043182000023,53334.60620472 2025-11-21,22:58:44.000,325,11049633,12805,0,1763765923,12995.27188370999,19.15453007999895,53334.48742368 2025-11-21,22:58:45.000,325,11049672,12885,0,1763765924,12995.244938469994,19.18272660000366,53334.4944108 2025-11-21,22:58:46.000,325,11049633,12925,0,1763765925,12995.238202159999,19.20387399000174,53334.48043656001 2025-11-21,22:58:47.000,325,11049644,12805,0,1763765926,12995.25167477999,19.20387399000174,53334.508385040004 2025-11-21,22:58:48.000,325,11049694,12765,0,1763765927,12995.285356329994,19.19682486000238,53334.46646232 2025-11-21,22:58:49.000,325,11049649,12765,0,1763765928,12995.33924681,19.20387399000174,53334.473449439996 2025-11-21,22:58:50.000,325,11049683,12765,0,1763765929,12995.37292835999,19.217972250000457,53334.508385040004 2025-11-21,22:58:51.000,325,11049648,12845,0,1763765930,12995.33251049999,19.20387399000174,53334.43152672001 2025-11-21,22:58:52.000,325,11049622,12925,0,1763765931,12995.35945574,19.267316160003247,53334.473449439996 2025-11-21,22:58:53.000,325,11049637,12605,0,1763765932,12995.42008253,19.225021379999816,53334.473449439996 2025-11-21,22:58:54.000,325,11049621,12725,0,1763765933,12995.406609909995,19.232070509999176,53334.410565360005 2025-11-21,22:58:55.000,325,11049658,13005,0,1763765934,12995.426818839995,19.31666006999876,53334.48742368 2025-11-21,22:58:56.000,325,11049650,12685,0,1763765935,12995.45376407999,19.302561810000043,53334.459475200005 2025-11-21,22:58:57.000,325,11049651,12685,0,1763765936,12995.44029146,19.309610939999402,53334.459475200005 2025-11-21,22:58:58.000,325,11049766,12645,0,1763765937,12995.41334621999,19.344856590003474,53334.50139792001 2025-11-21,22:58:59.000,325,11049631,12805,0,1763765938,12995.37292835999,19.351905720002833,53334.48043656001 2025-11-21,22:59:00.000,325,11049637,12685,0,1763765939,12995.35271942999,19.344856590003474,53334.44550096 2025-11-21,22:59:01.000,325,11049632,12805,0,1763765940,12995.366192049994,19.38010224000027,53334.43152672001 2025-11-21,22:59:02.000,325,11049600,12765,0,1763765941,12995.298828949999,19.401249629998347,53334.4245396 2025-11-21,22:59:03.000,325,11049701,12685,0,1763765942,12995.231465849989,19.408298759997706,53334.291784320005 2025-11-21,22:59:04.000,325,11049615,12805,0,1763765943,12995.191047989989,19.521084840002004,53334.28479720001 2025-11-21,22:59:05.000,325,11049660,12725,0,1763765944,12995.164102749994,19.514035710002645,53334.25684872 2025-11-21,22:59:06.000,325,11049625,12965,0,1763765945,12995.083267029993,19.56337961999816,53334.242874480005 2025-11-21,22:59:07.000,325,11049664,12765,0,1763765946,12995.022640239993,19.61272353000095,53334.20095176 2025-11-21,22:59:08.000,325,11049701,12845,0,1763765947,12995.042849169993,19.584527010003512,53334.15204192 2025-11-21,22:59:09.000,325,11049632,12685,0,1763765948,12995.015903929998,19.59862527000223,53334.193964640006 2025-11-21,22:59:10.000,325,11049738,12605,0,1763765949,12995.022640239993,19.5563304899988,53334.193964640006 2025-11-21,22:59:11.000,325,11049652,12645,0,1763765950,12994.975486069998,19.56337961999816,53334.16601616001 2025-11-21,22:59:12.000,325,11049669,12645,0,1763765951,12995.063058099993,19.577477880004153,53334.1101192 2025-11-21,22:59:13.000,325,11049618,12725,0,1763765952,12995.076530719998,19.492888320004568,53334.124093440005 2025-11-21,22:59:14.000,325,11049622,12845,0,1763765953,12995.150630129989,19.471740929999214,53334.075183600005 2025-11-21,22:59:15.000,325,11049615,12725,0,1763765954,12995.211256919989,19.408298759997706,53334.08915784 2025-11-21,22:59:16.000,325,11049650,12685,0,1763765955,12995.285356329994,19.36600398000155,53334.09614496001 2025-11-21,22:59:17.000,325,11049646,12765,0,1763765956,12995.345983119994,19.344856590003474,53334.08915784 2025-11-21,22:59:18.000,325,11049634,12605,0,1763765957,12995.41334621999,19.288463550001325,53334.11710632001 2025-11-21,22:59:19.000,325,11049648,12965,0,1763765958,12995.467236699995,19.288463550001325,53334.08915784 2025-11-21,22:59:20.000,325,11049617,12725,0,1763765959,12995.487445629995,19.25321790000453,53334.124093440005 2025-11-21,22:59:21.000,325,11049589,12805,0,1763765960,12995.56154504,19.232070509999176,53334.11710632001 2025-11-21,22:59:22.000,325,11049612,12765,0,1763765961,12995.649117069996,19.246168769997894,53334.16601616001 2025-11-21,22:59:23.000,325,11049659,12765,0,1763765962,12995.689534929996,19.239119639998535,53334.15204192 2025-11-21,22:59:24.000,325,11049614,12605,0,1763765963,12995.736689099991,19.295512680000684,53334.138067679996 2025-11-21,22:59:25.000,325,11049626,12845,0,1763765964,12995.76363434,19.302561810000043,53334.173003280004 2025-11-21,22:59:26.000,325,11049617,12725,0,1763765965,12995.777106959991,19.32370919999812,53334.13108056 2025-11-21,22:59:27.000,325,11049621,12765,0,1763765966,12995.871415299996,19.32370919999812,53334.18697752001 2025-11-21,22:59:28.000,325,11049637,12645,0,1763765967,12995.824261130001,19.36600398000155,53334.173003280004 2025-11-21,22:59:29.000,325,11049637,12765,0,1763765968,12995.830997439996,19.42944615000306,53334.21492600001 2025-11-21,22:59:30.000,325,11049596,12805,0,1763765969,12995.824261130001,19.514035710002645,53334.193964640006 2025-11-21,22:59:31.000,325,11049604,12605,0,1763765970,12995.830997439996,19.54223223000008,53334.20793888 2025-11-21,22:59:32.000,325,11049645,12525,0,1763765971,12995.817524819991,19.60567440000159,53334.193964640006 2025-11-21,22:59:33.000,325,11049623,12685,0,1763765972,12995.770370649996,19.65501831000438,53334.124093440005 2025-11-21,22:59:34.000,325,11049661,12805,0,1763765973,12995.756898029991,19.704362219999894,53334.173003280004 2025-11-21,22:59:35.000,325,11049591,12765,0,1763765974,12995.74342541,19.77485352000076,53334.16601616001 2025-11-21,22:59:36.000,325,11049582,12845,0,1763765975,12995.770370649996,19.77485352000076,53334.18697752001 2025-11-21,22:59:37.000,325,11049682,12725,0,1763765976,12995.750161719996,19.78895177999948,53334.242874480005 2025-11-21,22:59:38.000,325,11049677,12805,0,1763765977,12995.72321648,19.803050039998197,53334.21492600001 2025-11-21,22:59:39.000,325,11049674,12645,0,1763765978,12995.756898029991,19.84534482000163,53334.22191312 2025-11-21,22:59:40.000,325,11049633,12805,0,1763765979,12995.777106959991,19.866492209999706,53334.15204192 2025-11-21,22:59:41.000,325,11049629,12605,0,1763765980,12995.810788509996,19.915836120002496,53334.22191312 2025-11-21,22:59:42.000,325,11049610,12805,0,1763765981,12995.851206369996,19.95813089999865,53334.138067679996 2025-11-21,22:59:43.000,325,11049635,12765,0,1763765982,12995.905096850001,19.929934380001214,53334.20793888 2025-11-21,22:59:44.000,325,11049606,12645,0,1763765983,12995.952251019997,19.95108176999929,53334.193964640006 2025-11-21,22:59:45.000,325,11049641,12645,0,1763765984,12996.006141500002,19.936983510000573,53334.193964640006 2025-11-21,22:59:46.000,325,11049596,12765,0,1763765985,12996.066768290002,19.944032639999932,53334.138067679996 2025-11-21,22:59:47.000,325,11049646,12445,0,1763765986,12996.066768290002,19.922885250001855,53334.21492600001 2025-11-21,22:59:48.000,325,11049640,12685,0,1763765987,12996.154340319998,19.95813089999865,53334.242874480005 2025-11-21,22:59:49.000,325,11049661,12885,0,1763765988,12996.221703419993,19.972229160004645,53334.25684872 2025-11-21,22:59:50.000,325,11049663,12685,0,1763765989,12996.255384969998,19.986327420003363,53334.361655520006 2025-11-21,22:59:51.000,325,11049607,12965,0,1763765990,12996.302539139993,20.028622199999518,53334.38261688001 2025-11-21,22:59:52.000,325,11049593,12685,0,1763765991,12996.322748069993,20.04976959000487,53334.361655520006 2025-11-21,22:59:53.000,325,11049585,12725,0,1763765992,12996.322748069993,20.07091698000295,53334.32671992 2025-11-21,22:59:54.000,325,11049614,12845,0,1763765993,12996.349693309989,20.05681872000423,53334.37562976 2025-11-21,22:59:55.000,325,11049651,12805,0,1763765994,12996.309275449988,20.07091698000295,53334.410565360005 2025-11-21,22:59:56.000,325,11049627,12725,0,1763765995,12996.302539139993,20.106162629999744,53334.41755248 2025-11-21,22:59:57.000,325,11049583,12645,0,1763765996,12996.329484379989,20.148457410003175,53334.40357824001 2025-11-21,22:59:58.000,325,11049597,12845,0,1763765997,12996.309275449988,20.19780131999869,53334.4245396 2025-11-21,22:59:59.000,325,11049630,12805,0,1763765998,12996.262121279993,20.23304697000276,53334.48043656001 2025-11-21,23:00:00.000,325,11049616,12685,0,1763765999,12996.275593899998,20.28944001000491,53334.508385040004 2025-11-21,23:00:01.000,325,11049626,12685,0,1763766000,12996.262121279993,20.282390879998275,53334.459475200005 2025-11-21,23:00:02.000,325,11049586,12685,0,1763766001,12996.262121279993,20.352882179999142,53334.51537216 2025-11-21,23:00:03.000,325,11049600,12805,0,1763766002,12996.289066519988,20.36698043999786,53334.46646232 2025-11-21,23:00:04.000,325,11049606,12885,0,1763766003,12996.262121279993,20.374029570004495,53334.45248808001 2025-11-21,23:00:05.000,325,11049637,12645,0,1763766004,12996.282330209993,20.43042260999937,53334.50139792001 2025-11-21,23:00:06.000,325,11049615,12685,0,1763766005,12996.336220689998,20.444520869998087,53334.48742368 2025-11-21,23:00:07.000,325,11049666,12765,0,1763766006,12996.349693309989,20.437471739998728,53334.46646232 2025-11-21,23:00:08.000,325,11049644,12685,0,1763766007,12996.390111169989,20.47976652000216,53334.4944108 2025-11-21,23:00:09.000,325,11049607,12965,0,1763766008,12996.423792719994,20.493864780000877,53334.48742368 2025-11-21,23:00:10.000,325,11049659,13125,0,1763766009,12996.477683199999,20.493864780000877,53334.50139792001 2025-11-21,23:00:11.000,325,11049637,12765,0,1763766010,12996.518101059999,20.47976652000216,53334.55729488 2025-11-21,23:00:12.000,325,11049631,12805,0,1763766011,12996.585464159994,20.486815650001517,53334.53633352 2025-11-21,23:00:13.000,325,11049613,12725,0,1763766012,12996.63261832999,20.47976652000216,53334.55729488 2025-11-21,23:00:14.000,325,11049625,12765,0,1763766013,12996.646090949995,20.529110429997672,53334.61319184 2025-11-21,23:00:15.000,325,11049631,12805,0,1763766014,12996.666299879995,20.571405210001103,53334.58524336 2025-11-21,23:00:16.000,325,11049596,12805,0,1763766015,12996.706717739995,20.6066508599979,53334.60620472 2025-11-21,23:00:17.000,325,11049644,12645,0,1763766016,12996.6797725,20.64189651000197,53334.627166080005 2025-11-21,23:00:18.000,325,11049661,12965,0,1763766017,12996.69998143,20.69828955000412,53334.65511456 2025-11-21,23:00:19.000,325,11049611,12645,0,1763766018,12996.747135599995,20.747633459999633,53334.66908880001 2025-11-21,23:00:20.000,325,11049676,12525,0,1763766019,12996.69324511999,20.804026500001783,53334.641140319996 2025-11-21,23:00:21.000,325,11049615,12605,0,1763766020,12996.72019036,20.909763449999446,53334.61319184 2025-11-21,23:00:22.000,325,11049662,12565,0,1763766021,12996.706717739995,20.909763449999446,53334.59223048 2025-11-21,23:00:23.000,325,11049630,12845,0,1763766022,12996.666299879995,20.9309108400048,53334.64812744001 2025-11-21,23:00:24.000,325,11049604,12965,0,1763766023,12996.69324511999,20.966156490001595,53334.58524336 2025-11-21,23:00:25.000,325,11049600,12645,0,1763766024,12996.55178260999,20.8181247600005,53334.459475200005 2025-11-21,23:00:26.000,325,11049590,12805,0,1763766025,12996.484419509994,20.888616060001368,53334.58524336 2025-11-21,23:00:27.000,325,11049680,12605,0,1763766026,12996.49115581999,20.937959970004158,53334.61319184 2025-11-21,23:00:28.000,325,11049661,12565,0,1763766027,12996.524837369994,20.9309108400048,53334.697037280006 2025-11-21,23:00:29.000,325,11049617,12965,0,1763766028,12996.55178260999,21.00845126999775,53334.71799864001 2025-11-21,23:00:30.000,325,11049609,12645,0,1763766029,12996.605673089995,20.973205620000954,53334.69005016001 2025-11-21,23:00:31.000,325,11049615,12445,0,1763766030,12996.59893678,20.973205620000954,53334.7040244 2025-11-21,23:00:32.000,325,11049614,12765,0,1763766031,12996.63935464,20.945009100003517,53334.72498576 2025-11-21,23:00:33.000,325,11049629,12605,0,1763766032,12996.69324511999,20.987303879999672,53334.72498576 2025-11-21,23:00:34.000,325,11049636,12805,0,1763766033,12996.73366297999,20.916812579998805,53334.78786984001 2025-11-21,23:00:35.000,325,11049660,12725,0,1763766034,12996.78081715,20.923861709998164,53334.76690848001 2025-11-21,23:00:36.000,325,11049589,12605,0,1763766035,12996.74039929,20.86041954000393,53334.794856960005 2025-11-21,23:00:37.000,325,11049632,12885,0,1763766036,12996.78081715,20.853370410004572,53334.81581832001 2025-11-21,23:00:38.000,325,11049638,12525,0,1763766037,12996.81449869999,20.88156693000201,53334.82280544 2025-11-21,23:00:39.000,325,11049656,12685,0,1763766038,12996.79428976999,20.888616060001368,53334.85075392 2025-11-21,23:00:40.000,325,11049642,12765,0,1763766039,12996.75387190999,20.87451780000265,53334.913638000005 2025-11-21,23:00:41.000,325,11049657,12765,0,1763766040,12996.81449869999,20.916812579998805,53334.87171528 2025-11-21,23:00:42.000,325,11049628,12845,0,1763766041,12996.787553459995,20.902714320000086,53334.89966376 2025-11-21,23:00:43.000,325,11049614,12765,0,1763766042,12996.80102608,20.923861709998164,53334.90665088001 2025-11-21,23:00:44.000,325,11049638,12805,0,1763766043,12996.81449869999,20.959107360002236,53334.89966376 2025-11-21,23:00:45.000,325,11049625,12845,0,1763766044,12996.82123501,21.015500400004385,53334.94158648 2025-11-21,23:00:46.000,325,11049596,12725,0,1763766045,12996.848180249995,21.0648443099999,53334.89267664 2025-11-21,23:00:47.000,325,11049643,12805,0,1763766046,12996.87512548999,21.09304083000461,53334.8787024 2025-11-21,23:00:48.000,325,11049585,12605,0,1763766047,12996.86165287,21.11418822000269,53334.94158648 2025-11-21,23:00:49.000,325,11049639,12725,0,1763766048,12996.969433829996,21.135335610000766,53334.85774104001 2025-11-21,23:00:50.000,325,11049645,13045,0,1763766049,12996.94248859,21.121237350002048,53334.90665088001 2025-11-21,23:00:51.000,325,11049612,12765,0,1763766050,12997.023324310001,21.191728650002915,53334.87171528 2025-11-21,23:00:52.000,325,11049606,12525,0,1763766051,12997.009851689996,21.128286480001407,53334.80184408 2025-11-21,23:00:53.000,325,11049645,12805,0,1763766052,12997.016587999991,21.170581260004838,53334.88568952001 2025-11-21,23:00:54.000,325,11049606,12725,0,1763766053,12997.063742170001,21.163532129998202,53334.85075392 2025-11-21,23:00:55.000,325,11049638,12685,0,1763766054,12997.090687409996,21.184679520003556,53334.89966376 2025-11-21,23:00:56.000,325,11049673,12725,0,1763766055,12997.124368960001,21.184679520003556,53334.85774104001 2025-11-21,23:00:57.000,325,11049648,12645,0,1763766056,12997.144577890002,21.163532129998202,53334.87171528 2025-11-21,23:00:58.000,325,11049682,13005,0,1763766057,12997.184995750002,21.22697429999971,53334.92761224 2025-11-21,23:00:59.000,325,11049649,12605,0,1763766058,12997.171523129997,21.205826910001633,53334.99049632 2025-11-21,23:01:00.000,325,11049599,12885,0,1763766059,12997.238886229992,21.149433869999484,53334.88568952001 2025-11-21,23:01:01.000,325,11049637,12765,0,1763766060,12997.218677299992,21.121237350002048,53334.962547840005 2025-11-21,23:01:02.000,325,11049673,12925,0,1763766061,12997.184995750002,21.071893439999258,53335.02543192001 2025-11-21,23:01:03.000,325,11049645,12765,0,1763766062,12997.184995750002,21.05074605000118,53335.06735464 2025-11-21,23:01:04.000,325,11049665,12925,0,1763766063,12997.158050509992,21.00140213999839,53335.16517432 2025-11-21,23:01:05.000,325,11049630,12805,0,1763766064,12997.184995750002,20.959107360002236,53335.10927736 2025-11-21,23:01:06.000,325,11049643,12605,0,1763766065,12997.191732059997,20.937959970004158,53335.09530312 2025-11-21,23:01:07.000,325,11049626,12565,0,1763766066,12997.184995750002,20.966156490001595,53335.03940616 2025-11-21,23:01:08.000,325,11049602,12965,0,1763766067,12997.164786820002,20.923861709998164,53335.14421296 2025-11-21,23:01:09.000,325,11049686,12805,0,1763766068,12997.117632649992,20.888616060001368,53335.1581872 2025-11-21,23:01:10.000,325,11049613,12685,0,1763766069,12997.110896339997,20.88156693000201,53335.16517432 2025-11-21,23:01:11.000,325,11049649,12805,0,1763766070,12997.077214789992,20.909763449999446,53335.249019760005 2025-11-21,23:01:12.000,325,11049682,13085,0,1763766071,12997.063742170001,20.916812579998805,53335.21408416 2025-11-21,23:01:13.000,325,11049678,12645,0,1763766072,12997.097423719992,20.909763449999446,53335.249019760005 2025-11-21,23:01:14.000,325,11049674,12645,0,1763766073,12997.057005859991,20.973205620000954,53335.23504552 2025-11-21,23:01:15.000,325,11049559,12605,0,1763766074,12997.097423719992,20.959107360002236,53335.27696824 2025-11-21,23:01:16.000,325,11049673,12605,0,1763766075,12997.158050509992,20.987303879999672,53335.25600688 2025-11-21,23:01:17.000,325,11049678,12645,0,1763766076,12997.144577890002,20.987303879999672,53335.297929600005 2025-11-21,23:01:18.000,325,11049727,12765,0,1763766077,12997.124368960001,21.04369692000182,53335.28395536 2025-11-21,23:01:19.000,325,11049682,12765,0,1763766078,12997.124368960001,21.022549530003744,53335.26998112001 2025-11-21,23:01:20.000,325,11049604,12645,0,1763766079,12997.151314199997,21.0648443099999,53335.31190384 2025-11-21,23:01:21.000,325,11049666,12765,0,1763766080,12997.097423719992,21.071893439999258,53335.3328652 2025-11-21,23:01:22.000,325,11049649,12685,0,1763766081,12997.131105269997,21.09304083000461,53335.33985232001 2025-11-21,23:01:23.000,325,11049674,12805,0,1763766082,12997.124368960001,21.135335610000766,53335.36081368001 2025-11-21,23:01:24.000,325,11049691,12845,0,1763766083,12997.151314199997,21.205826910001633,53335.4027364 2025-11-21,23:01:25.000,325,11049669,13085,0,1763766084,12997.131105269997,21.21992517000035,53335.37478792 2025-11-21,23:01:26.000,325,11049658,13125,0,1763766085,12997.151314199997,21.191728650002915,53335.43068488 2025-11-21,23:01:27.000,325,11049690,12925,0,1763766086,12997.097423719992,21.191728650002915,53335.31889096001 2025-11-21,23:01:28.000,325,11049726,12645,0,1763766087,12997.083951100001,21.22697429999971,53335.36081368001 2025-11-21,23:01:29.000,325,11049645,12645,0,1763766088,12997.117632649992,21.262219950003782,53335.40972352001 2025-11-21,23:01:30.000,325,11049719,12565,0,1763766089,12997.104160030001,21.255170820004423,53335.36081368001 2025-11-21,23:01:31.000,325,11049672,12725,0,1763766090,12997.131105269997,21.248121689997788,53335.416710640005 2025-11-21,23:01:32.000,325,11049637,12845,0,1763766091,12997.070478479996,21.205826910001633,53335.43767200001 2025-11-21,23:01:33.000,325,11049618,12885,0,1763766092,12997.077214789992,21.21992517000035,53335.47959472 2025-11-21,23:01:34.000,325,11049640,12925,0,1763766093,12997.090687409996,21.184679520003556,53335.49356896 2025-11-21,23:01:35.000,325,11049627,12885,0,1763766094,12997.057005859991,21.142384740000125,53335.50754320001 2025-11-21,23:01:36.000,325,11049704,12845,0,1763766095,12997.083951100001,21.135335610000766,53335.47959472 2025-11-21,23:01:37.000,325,11049656,12805,0,1763766096,12997.097423719992,21.10008996000397,53335.514530320004 2025-11-21,23:01:38.000,325,11049642,12925,0,1763766097,12997.090687409996,21.09304083000461,53335.4726076 2025-11-21,23:01:39.000,325,11049666,12645,0,1763766098,12997.090687409996,21.071893439999258,53335.465620480005 2025-11-21,23:01:40.000,325,11049636,12925,0,1763766099,12997.083951100001,20.99435300999903,53335.50055608 2025-11-21,23:01:41.000,325,11049652,12965,0,1763766100,12997.110896339997,20.9309108400048,53335.50055608 2025-11-21,23:01:42.000,325,11049632,12605,0,1763766101,12997.090687409996,20.966156490001595,53335.47959472 2025-11-21,23:01:43.000,325,11049692,13045,0,1763766102,12997.083951100001,20.959107360002236,53335.50754320001 2025-11-21,23:01:44.000,325,11049656,12485,0,1763766103,12997.097423719992,20.916812579998805,53335.5424788 2025-11-21,23:01:45.000,325,11049632,12765,0,1763766104,12997.097423719992,20.87451780000265,53335.50055608 2025-11-21,23:01:46.000,325,11049637,12725,0,1763766105,12997.097423719992,20.82517388999986,53335.57042728 2025-11-21,23:01:47.000,325,11049652,12605,0,1763766106,12997.077214789992,20.804026500001783,53335.52151744 2025-11-21,23:01:48.000,325,11049711,12685,0,1763766107,12997.063742170001,20.76878084999771,53335.5424788 2025-11-21,23:01:49.000,325,11049628,12685,0,1763766108,12997.043533240001,20.747633459999633,53335.55645304001 2025-11-21,23:01:50.000,325,11049633,12885,0,1763766109,12996.996379069991,20.76173171999835,53335.59138864 2025-11-21,23:01:51.000,325,11049616,12765,0,1763766110,12997.030060619996,20.775829980004346,53335.563440160004 2025-11-21,23:01:52.000,325,11049687,12845,0,1763766111,12996.98290645,20.726486070001556,53335.54946592 2025-11-21,23:01:53.000,325,11049650,12605,0,1763766112,12996.976170139991,20.747633459999633,53335.57741440001 2025-11-21,23:01:54.000,325,11049701,12725,0,1763766113,12996.949224899996,20.747633459999633,53335.535491680006 2025-11-21,23:01:55.000,325,11049652,12845,0,1763766114,12996.908807039996,20.782879110003705,53335.55645304001 2025-11-21,23:01:56.000,325,11049633,12805,0,1763766115,12996.90207073,20.81107563000114,53335.57042728 2025-11-21,23:01:57.000,325,11049670,12845,0,1763766116,12996.888598109996,20.82517388999986,53335.514530320004 2025-11-21,23:01:58.000,325,11049668,12765,0,1763766117,12996.868389179996,20.853370410004572,53335.5424788 2025-11-21,23:01:59.000,325,11049648,12725,0,1763766118,12996.86165287,20.88156693000201,53335.535491680006 2025-11-21,23:02:00.000,325,11049680,12725,0,1763766119,12996.8818618,20.937959970004158,53335.52151744 2025-11-21,23:02:01.000,325,11049662,12685,0,1763766120,12996.92227966,20.959107360002236,53335.535491680006 2025-11-21,23:02:02.000,325,11049670,12805,0,1763766121,12996.94248859,20.952058230002876,53335.48658184001 2025-11-21,23:02:03.000,325,11049704,12725,0,1763766122,12996.888598109996,20.966156490001595,53335.54946592 2025-11-21,23:02:04.000,325,11049701,12805,0,1763766123,12996.915543349991,20.973205620000954,53335.49356896 2025-11-21,23:02:05.000,325,11049685,12725,0,1763766124,12996.89533441999,20.973205620000954,53335.50055608 2025-11-21,23:02:06.000,325,11049636,12845,0,1763766125,12996.92227966,20.973205620000954,53335.5424788 2025-11-21,23:02:07.000,325,11049670,12645,0,1763766126,12996.955961209991,20.987303879999672,53335.52151744 2025-11-21,23:02:08.000,325,11049680,12805,0,1763766127,12996.949224899996,20.959107360002236,53335.54946592 2025-11-21,23:02:09.000,325,11049635,12685,0,1763766128,12996.949224899996,20.923861709998164,53335.49356896 2025-11-21,23:02:10.000,325,11049618,12645,0,1763766129,12996.989642759996,20.9309108400048,53335.52850456001 2025-11-21,23:02:11.000,325,11049645,12685,0,1763766130,12997.023324310001,20.909763449999446,53335.60536288001 2025-11-21,23:02:12.000,325,11049652,12805,0,1763766131,12996.996379069991,20.959107360002236,53335.62632424001 2025-11-21,23:02:13.000,325,11049643,12725,0,1763766132,12997.016587999991,20.923861709998164,53335.60536288001 2025-11-21,23:02:14.000,325,11049615,13005,0,1763766133,12997.050269549996,20.87451780000265,53335.64029848 2025-11-21,23:02:15.000,325,11049669,12685,0,1763766134,12997.036796929991,20.86041954000393,53335.59837576 2025-11-21,23:02:16.000,325,11049662,12765,0,1763766135,12997.077214789992,20.86746867000329,53335.59138864 2025-11-21,23:02:17.000,325,11049633,12885,0,1763766136,12997.050269549996,20.789928240003064,53335.61933712 2025-11-21,23:02:18.000,325,11049689,12685,0,1763766137,12997.057005859991,20.782879110003705,53335.62632424001 2025-11-21,23:02:19.000,325,11049621,12765,0,1763766138,12997.036796929991,20.747633459999633,53335.62632424001 2025-11-21,23:02:20.000,325,11049677,12765,0,1763766139,12997.036796929991,20.754682589998993,53335.633311360005 2025-11-21,23:02:21.000,325,11049688,12885,0,1763766140,12997.083951100001,20.677142159998766,53335.64029848 2025-11-21,23:02:22.000,325,11049708,12725,0,1763766141,12997.083951100001,20.663043900000048,53335.633311360005 2025-11-21,23:02:23.000,325,11049657,12845,0,1763766142,12997.057005859991,20.65599477000069,53335.62632424001 2025-11-21,23:02:24.000,325,11049653,12605,0,1763766143,12997.077214789992,20.64189651000197,53335.62632424001 2025-11-21,23:02:25.000,325,11049613,12725,0,1763766144,12997.070478479996,20.627798250003252,53335.61235 2025-11-21,23:02:26.000,325,11049667,12845,0,1763766145,12997.097423719992,20.620749120003893,53335.65427272001 2025-11-21,23:02:27.000,325,11049665,12805,0,1763766146,12997.057005859991,20.564356080001744,53335.66125984 2025-11-21,23:02:28.000,325,11049671,12605,0,1763766147,12997.077214789992,20.543208690003667,53335.65427272001 2025-11-21,23:02:29.000,325,11049628,12725,0,1763766148,12997.016587999991,20.564356080001744,53335.633311360005 2025-11-21,23:02:30.000,325,11049653,12805,0,1763766149,12997.003115380001,20.536159560004307,53335.633311360005 2025-11-21,23:02:31.000,325,11049706,12925,0,1763766150,12997.016587999991,20.529110429997672,53335.68920832 2025-11-21,23:02:32.000,325,11049700,12765,0,1763766151,12996.949224899996,20.507963039999595,53335.633311360005 2025-11-21,23:02:33.000,325,11049653,12725,0,1763766152,12996.96269752,20.500913910000236,53335.66824696 2025-11-21,23:02:34.000,325,11049626,12725,0,1763766153,12996.92227966,20.507963039999595,53335.69619544001 2025-11-21,23:02:35.000,325,11049637,12605,0,1763766154,12996.888598109996,20.515012169998954,53335.67523408001 2025-11-21,23:02:36.000,325,11049601,12845,0,1763766155,12996.827971319995,20.515012169998954,53335.67523408001 2025-11-21,23:02:37.000,325,11049629,12725,0,1763766156,12996.807762389995,20.557306950002385,53335.65427272001 2025-11-21,23:02:38.000,325,11049689,12565,0,1763766157,12996.71345404999,20.557306950002385,53335.6472856 2025-11-21,23:02:39.000,325,11049683,12805,0,1763766158,12996.686508809995,20.564356080001744,53335.61235 2025-11-21,23:02:40.000,325,11049664,12605,0,1763766159,12996.61240939999,20.557306950002385,53335.60536288001 2025-11-21,23:02:41.000,325,11049658,12805,0,1763766160,12996.55851892,20.578454340000462,53335.59138864 2025-11-21,23:02:42.000,325,11049644,12605,0,1763766161,12996.524837369994,20.571405210001103,53335.60536288001 2025-11-21,23:02:43.000,325,11049647,12765,0,1763766162,12996.484419509994,20.613699990004534,53335.5424788 2025-11-21,23:02:44.000,325,11049691,13005,0,1763766163,12996.47094688999,20.63484738000261,53335.54946592 2025-11-21,23:02:45.000,325,11049625,12725,0,1763766164,12996.464210579994,20.63484738000261,53335.52850456001 2025-11-21,23:02:46.000,325,11049615,12645,0,1763766165,12996.457474269999,20.627798250003252,53335.50055608 2025-11-21,23:02:47.000,325,11049628,12725,0,1763766166,12996.430529029989,20.63484738000261,53335.52151744 2025-11-21,23:02:48.000,325,11049689,12885,0,1763766167,12996.410320099989,20.620749120003893,53335.535491680006 2025-11-21,23:02:49.000,325,11049690,12805,0,1763766168,12996.444001649994,20.63484738000261,53335.514530320004 2025-11-21,23:02:50.000,325,11049651,12885,0,1763766169,12996.450737959989,20.63484738000261,53335.50055608 2025-11-21,23:02:51.000,325,11049669,12965,0,1763766170,12996.484419509994,20.58550346999982,53335.50055608 2025-11-21,23:02:52.000,325,11049650,12645,0,1763766171,12996.497892129999,20.578454340000462,53335.44465912 2025-11-21,23:02:53.000,325,11049672,12725,0,1763766172,12996.518101059999,20.529110429997672,53335.4027364 2025-11-21,23:02:54.000,325,11049673,12845,0,1763766173,12996.49115581999,20.4727173900028,53335.45863336001 2025-11-21,23:02:55.000,325,11049655,12765,0,1763766174,12996.524837369994,20.42337348000001,53335.4726076 2025-11-21,23:02:56.000,325,11049618,12645,0,1763766175,12996.585464159994,20.42337348000001,53335.45164624 2025-11-21,23:02:57.000,325,11049669,12525,0,1763766176,12996.59893678,20.43042260999937,53335.47959472 2025-11-21,23:02:58.000,325,11049657,12645,0,1763766177,12996.61914571,20.395176960002573,53335.42369776 2025-11-21,23:02:59.000,325,11049692,12885,0,1763766178,12996.59893678,20.352882179999142,53335.42369776 2025-11-21,23:03:00.000,325,11049658,12725,0,1763766179,12996.55178260999,20.3599313099985,53335.47959472 2025-11-21,23:03:01.000,325,11049710,12645,0,1763766180,12996.504628439994,20.381078700003854,53335.49356896 2025-11-21,23:03:02.000,325,11049620,12765,0,1763766181,12996.497892129999,20.338783920000424,53335.49356896 2025-11-21,23:03:03.000,325,11049617,12965,0,1763766182,12996.437265339999,20.40927522000129,53335.42369776 2025-11-21,23:03:04.000,325,11049688,12845,0,1763766183,12996.396847479999,20.381078700003854,53335.45164624 2025-11-21,23:03:05.000,325,11049684,12725,0,1763766184,12996.396847479999,20.395176960002573,53335.42369776 2025-11-21,23:03:06.000,325,11049680,12525,0,1763766185,12996.329484379989,20.36698043999786,53335.43068488 2025-11-21,23:03:07.000,325,11049632,12885,0,1763766186,12996.309275449988,20.41632435000065,53335.40972352001 2025-11-21,23:03:08.000,325,11049654,12605,0,1763766187,12996.316011759998,20.444520869998087,53335.346839440004 2025-11-21,23:03:09.000,325,11049659,12805,0,1763766188,12996.289066519988,20.42337348000001,53335.395749280004 2025-11-21,23:03:10.000,325,11049669,12525,0,1763766189,12996.255384969998,20.45861913000408,53335.4027364 2025-11-21,23:03:11.000,325,11049654,12605,0,1763766190,12996.295802829998,20.437471739998728,53335.4027364 2025-11-21,23:03:12.000,325,11049642,12885,0,1763766191,12996.302539139993,20.47976652000216,53335.416710640005 2025-11-21,23:03:13.000,325,11049654,12685,0,1763766192,12996.363165929994,20.444520869998087,53335.367800800006 2025-11-21,23:03:14.000,325,11049644,12925,0,1763766193,12996.383374859994,20.486815650001517,53335.346839440004 2025-11-21,23:03:15.000,325,11049596,12725,0,1763766194,12996.376638549998,20.4727173900028,53335.27696824 2025-11-21,23:03:16.000,325,11049625,12805,0,1763766195,12996.423792719994,20.47976652000216,53335.346839440004 2025-11-21,23:03:17.000,325,11049597,12925,0,1763766196,12996.423792719994,20.451570000004722,53335.30491672 2025-11-21,23:03:18.000,325,11049688,12645,0,1763766197,12996.430529029989,20.444520869998087,53335.32587808 2025-11-21,23:03:19.000,325,11049604,12605,0,1763766198,12996.450737959989,20.42337348000001,53335.346839440004 2025-11-21,23:03:20.000,325,11049674,12645,0,1763766199,12996.504628439994,20.402226090001932,53335.297929600005 2025-11-21,23:03:21.000,325,11049678,12925,0,1763766200,12996.53157367999,20.42337348000001,53335.27696824 2025-11-21,23:03:22.000,325,11049649,12645,0,1763766201,12996.59893678,20.388127830003214,53335.25600688 2025-11-21,23:03:23.000,325,11049665,12645,0,1763766202,12996.585464159994,20.388127830003214,53335.26998112001 2025-11-21,23:03:24.000,325,11049643,12605,0,1763766203,12996.625882019995,20.374029570004495,53335.31190384 2025-11-21,23:03:25.000,325,11049640,12685,0,1763766204,12996.686508809995,20.40927522000129,53335.346839440004 2025-11-21,23:03:26.000,325,11049654,12765,0,1763766205,12996.65956357,20.395176960002573,53335.35382656 2025-11-21,23:03:27.000,325,11049658,12805,0,1763766206,12996.726926669995,20.374029570004495,53335.35382656 2025-11-21,23:03:28.000,325,11049670,12885,0,1763766207,12996.706717739995,20.40927522000129,53335.3328652 2025-11-21,23:03:29.000,325,11049695,12725,0,1763766208,12996.787553459995,20.41632435000065,53335.37478792 2025-11-21,23:03:30.000,325,11049632,12725,0,1763766209,12996.807762389995,20.437471739998728,53335.43068488 2025-11-21,23:03:31.000,325,11049660,13125,0,1763766210,12996.80102608,20.486815650001517,53335.45164624 2025-11-21,23:03:32.000,325,11049702,12685,0,1763766211,12996.787553459995,20.45861913000408,53335.40972352001 2025-11-21,23:03:33.000,325,11049658,12685,0,1763766212,12996.83470762999,20.46566826000344,53335.45164624 2025-11-21,23:03:34.000,325,11049702,12605,0,1763766213,12996.827971319995,20.47976652000216,53335.42369776 2025-11-21,23:03:35.000,325,11049657,12765,0,1763766214,12996.86165287,20.493864780000877,53335.4726076 2025-11-21,23:03:36.000,325,11049683,12645,0,1763766215,12996.85491655999,20.47976652000216,53335.47959472 2025-11-21,23:03:37.000,325,11049672,12725,0,1763766216,12996.87512548999,20.536159560004307,53335.50055608 2025-11-21,23:03:38.000,325,11049642,12765,0,1763766217,12996.868389179996,20.522061299998313,53335.514530320004 2025-11-21,23:03:39.000,325,11049659,12805,0,1763766218,12996.848180249995,20.500913910000236,53335.55645304001 2025-11-21,23:03:40.000,325,11049604,12605,0,1763766219,12996.929015969996,20.536159560004307,53335.52850456001 2025-11-21,23:03:41.000,325,11049654,12765,0,1763766220,12996.915543349991,20.564356080001744,53335.52850456001 2025-11-21,23:03:42.000,325,11049715,12765,0,1763766221,12996.949224899996,20.564356080001744,53335.5424788 2025-11-21,23:03:43.000,325,11049681,12605,0,1763766222,12996.8818618,20.578454340000462,53335.55645304001 2025-11-21,23:03:44.000,325,11049644,12765,0,1763766223,12996.89533441999,20.536159560004307,53335.49356896 2025-11-21,23:03:45.000,325,11049636,12645,0,1763766224,12996.89533441999,20.59960172999854,53335.52850456001 2025-11-21,23:03:46.000,325,11049644,13125,0,1763766225,12996.8818618,20.63484738000261,53335.563440160004 2025-11-21,23:03:47.000,325,11049629,12805,0,1763766226,12996.92227966,20.670093029999407,53335.584401520005 2025-11-21,23:03:48.000,325,11049622,12725,0,1763766227,12996.848180249995,20.64189651000197,53335.57741440001 2025-11-21,23:03:49.000,325,11049662,12925,0,1763766228,12996.85491655999,20.677142159998766,53335.563440160004 2025-11-21,23:03:50.000,325,11049635,12725,0,1763766229,12996.868389179996,20.747633459999633,53335.59138864 2025-11-21,23:03:51.000,325,11049681,12845,0,1763766230,12996.80102608,20.754682589998993,53335.584401520005 2025-11-21,23:03:52.000,325,11049672,12765,0,1763766231,12996.807762389995,20.747633459999633,53335.59138864 2025-11-21,23:03:53.000,325,11049681,12645,0,1763766232,12996.827971319995,20.76173171999835,53335.61933712 2025-11-21,23:03:54.000,325,11049676,12925,0,1763766233,12996.767344529995,20.775829980004346,53335.633311360005 2025-11-21,23:03:55.000,325,11049655,12845,0,1763766234,12996.787553459995,20.782879110003705,53335.57042728 2025-11-21,23:03:56.000,325,11049713,12605,0,1763766235,12996.81449869999,20.76878084999771,53335.62632424001 2025-11-21,23:03:57.000,325,11049698,12845,0,1763766236,12996.787553459995,20.782879110003705,53335.61235 2025-11-21,23:03:58.000,325,11049638,12805,0,1763766237,12996.80102608,20.782879110003705,53335.61933712 2025-11-21,23:03:59.000,325,11049702,12725,0,1763766238,12996.787553459995,20.775829980004346,53335.65427272001 2025-11-21,23:04:00.000,325,11049666,12525,0,1763766239,12996.787553459995,20.782879110003705,53335.563440160004 2025-11-21,23:04:01.000,325,11049671,12645,0,1763766240,12996.79428976999,20.76878084999771,53335.60536288001 2025-11-21,23:04:02.000,325,11049647,12605,0,1763766241,12996.81449869999,20.754682589998993,53335.61235 2025-11-21,23:04:03.000,325,11049676,12605,0,1763766242,12996.827971319995,20.733535200000915,53335.633311360005 2025-11-21,23:04:04.000,325,11049704,12845,0,1763766243,12996.84144394,20.712387810002838,53335.65427272001 2025-11-21,23:04:05.000,325,11049668,12845,0,1763766244,12996.848180249995,20.69124042000476,53335.66125984 2025-11-21,23:04:06.000,325,11049699,12685,0,1763766245,12996.87512548999,20.747633459999633,53335.62632424001 2025-11-21,23:04:07.000,325,11049709,12805,0,1763766246,12996.87512548999,20.684191289998125,53335.69619544001 2025-11-21,23:04:08.000,325,11049629,12885,0,1763766247,12996.94248859,20.70533868000348,53335.73811816 2025-11-21,23:04:09.000,325,11049619,12685,0,1763766248,12996.929015969996,20.677142159998766,53335.75907952 2025-11-21,23:04:10.000,325,11049690,12685,0,1763766249,12997.003115380001,20.740584330000274,53335.77305376001 2025-11-21,23:04:11.000,325,11049696,12965,0,1763766250,12997.030060619996,20.70533868000348,53335.731131040004 2025-11-21,23:04:12.000,325,11049675,12805,0,1763766251,12997.016587999991,20.663043900000048,53335.7171568 2025-11-21,23:04:13.000,325,11049670,12725,0,1763766252,12997.003115380001,20.69124042000476,53335.76606664 2025-11-21,23:04:14.000,325,11049655,12965,0,1763766253,12997.016587999991,20.63484738000261,53335.80798936 2025-11-21,23:04:15.000,325,11049657,12765,0,1763766254,12997.016587999991,20.64894564000133,53335.787028 2025-11-21,23:04:16.000,325,11049680,12925,0,1763766255,12997.050269549996,20.63484738000261,53335.88484768 2025-11-21,23:04:17.000,325,11049621,12805,0,1763766256,12996.989642759996,20.63484738000261,53335.80798936 2025-11-21,23:04:18.000,325,11049586,12725,0,1763766257,12996.96269752,20.613699990004534,53335.849912080004 2025-11-21,23:04:19.000,325,11049639,12805,0,1763766258,12996.929015969996,20.620749120003893,53335.89183480001 2025-11-21,23:04:20.000,325,11049635,12845,0,1763766259,12996.908807039996,20.627798250003252,53335.870873440006 2025-11-21,23:04:21.000,325,11049636,12805,0,1763766260,12996.87512548999,20.59960172999854,53335.89183480001 2025-11-21,23:04:22.000,325,11049654,12805,0,1763766261,12996.83470762999,20.59960172999854,53335.919783280006 2025-11-21,23:04:23.000,325,11049649,12965,0,1763766262,12996.79428976999,20.64894564000133,53335.82196360001 2025-11-21,23:04:24.000,325,11049667,12925,0,1763766263,12996.72019036,20.69124042000476,53335.8568992 2025-11-21,23:04:25.000,325,11049656,13005,0,1763766264,12996.6797725,20.677142159998766,53335.849912080004 2025-11-21,23:04:26.000,325,11049644,12445,0,1763766265,12996.605673089995,20.70533868000348,53335.82895072 2025-11-21,23:04:27.000,325,11049651,12765,0,1763766266,12996.57199153999,20.670093029999407,53335.898821920004 2025-11-21,23:04:28.000,325,11049668,12525,0,1763766267,12996.518101059999,20.677142159998766,53335.849912080004 2025-11-21,23:04:29.000,325,11049682,12805,0,1763766268,12996.518101059999,20.712387810002838,53335.82895072 2025-11-21,23:04:30.000,325,11049655,12885,0,1763766269,12996.477683199999,20.754682589998993,53335.82895072 2025-11-21,23:04:31.000,325,11049683,12885,0,1763766270,12996.477683199999,20.726486070001556,53335.83593784 2025-11-21,23:04:32.000,325,11049638,12685,0,1763766271,12996.444001649994,20.733535200000915,53335.849912080004 2025-11-21,23:04:33.000,325,11049673,12725,0,1763766272,12996.444001649994,20.740584330000274,53335.801002240005 2025-11-21,23:04:34.000,325,11049632,12645,0,1763766273,12996.430529029989,20.740584330000274,53335.76606664 2025-11-21,23:04:35.000,325,11049716,12805,0,1763766274,12996.403583789994,20.69828955000412,53335.82895072 2025-11-21,23:04:36.000,325,11049614,12685,0,1763766275,12996.390111169989,20.69124042000476,53335.72414392001 2025-11-21,23:04:37.000,325,11049660,12645,0,1763766276,12996.403583789994,20.69124042000476,53335.76606664 2025-11-21,23:04:38.000,325,11049639,12765,0,1763766277,12996.383374859994,20.677142159998766,53335.75907952 2025-11-21,23:04:39.000,325,11049616,12765,0,1763766278,12996.369902239989,20.627798250003252,53335.76606664 2025-11-21,23:04:40.000,325,11049687,12765,0,1763766279,12996.376638549998,20.64894564000133,53335.787028 2025-11-21,23:04:41.000,325,11049703,12645,0,1763766280,12996.369902239989,20.627798250003252,53335.71016968 2025-11-21,23:04:42.000,325,11049653,12845,0,1763766281,12996.376638549998,20.59255259999918,53335.69619544001 2025-11-21,23:04:43.000,325,11049625,12645,0,1763766282,12996.329484379989,20.564356080001744,53335.74510528001 2025-11-21,23:04:44.000,325,11049661,13045,0,1763766283,12996.309275449988,20.578454340000462,53335.682221200004 2025-11-21,23:04:45.000,325,11049679,12645,0,1763766284,12996.295802829998,20.536159560004307,53335.67523408001 2025-11-21,23:04:46.000,325,11049658,12765,0,1763766285,12996.228439729988,20.45861913000408,53335.703182560006 2025-11-21,23:04:47.000,325,11049677,12725,0,1763766286,12996.201494489993,20.47976652000216,53335.71016968 2025-11-21,23:04:48.000,325,11049640,12765,0,1763766287,12996.248648659988,20.444520869998087,53335.682221200004 2025-11-21,23:04:49.000,325,11049702,12765,0,1763766288,12996.262121279993,20.395176960002573,53335.68920832 2025-11-21,23:04:50.000,325,11049628,12525,0,1763766289,12996.181285559993,20.388127830003214,53335.65427272001 2025-11-21,23:04:51.000,325,11049646,12645,0,1763766290,12996.194758179998,20.345833049999783,53335.67523408001 2025-11-21,23:04:52.000,325,11049714,12805,0,1763766291,12996.147604010002,20.28944001000491,53335.6472856 2025-11-21,23:04:53.000,325,11049680,12525,0,1763766292,12996.140867699993,20.29648914000427,53335.59837576 2025-11-21,23:04:54.000,325,11049669,12725,0,1763766293,12996.107186150002,20.24714523000148,53335.682221200004 2025-11-21,23:04:55.000,325,11049643,12925,0,1763766294,12996.060031979992,20.19075218999933,53335.633311360005 2025-11-21,23:04:56.000,325,11049665,12805,0,1763766295,12996.066768290002,20.169604800001252,53335.65427272001 2025-11-21,23:04:57.000,325,11049637,12925,0,1763766296,12996.053295669997,20.12731001999782,53335.60536288001 2025-11-21,23:04:58.000,325,11049668,12925,0,1763766297,12996.019614119992,20.106162629999744,53335.55645304001 2025-11-21,23:04:59.000,325,11049659,12605,0,1763766298,12996.019614119992,20.05681872000423,53335.584401520005 2025-11-21,23:05:00.000,325,11049638,12685,0,1763766299,12996.006141500002,20.06386785000359,53335.563440160004 2025-11-21,23:05:01.000,325,11049657,12565,0,1763766300,12995.965723640002,20.00042568000208,53335.59138864 2025-11-21,23:05:02.000,325,11049669,12725,0,1763766301,12995.905096850001,19.944032639999932,53335.55645304001 2025-11-21,23:05:03.000,325,11049673,12725,0,1763766302,12995.837733749991,19.96518002999801,53335.563440160004 2025-11-21,23:05:04.000,325,11049652,12845,0,1763766303,12995.844470060001,19.936983510000573,53335.45863336001 2025-11-21,23:05:05.000,325,11049667,12605,0,1763766304,12995.824261130001,19.901737860003777,53335.52850456001 2025-11-21,23:05:06.000,325,11049665,12725,0,1763766305,12995.804052200001,19.894688730004418,53335.49356896 2025-11-21,23:05:07.000,325,11049663,12805,0,1763766306,12995.817524819991,19.908786990003136,53335.44465912 2025-11-21,23:05:08.000,325,11049663,12485,0,1763766307,12995.797315889991,19.83124656000291,53335.48658184001 2025-11-21,23:05:09.000,325,11049691,12765,0,1763766308,12995.804052200001,19.873541339999065,53335.43767200001 2025-11-21,23:05:10.000,325,11049662,12645,0,1763766309,12995.76363434,19.810099170004833,53335.465620480005 2025-11-21,23:05:11.000,325,11049673,12805,0,1763766310,12995.756898029991,19.810099170004833,53335.45164624 2025-11-21,23:05:12.000,325,11049652,12565,0,1763766311,12995.756898029991,19.83124656000291,53335.42369776 2025-11-21,23:05:13.000,325,11049669,12605,0,1763766312,12995.76363434,19.77485352000076,53335.40972352001 2025-11-21,23:05:14.000,325,11049631,12605,0,1763766313,12995.76363434,19.78895177999948,53335.38177504 2025-11-21,23:05:15.000,325,11049644,12765,0,1763766314,12995.756898029991,19.78190265000012,53335.395749280004 2025-11-21,23:05:16.000,325,11049649,12765,0,1763766315,12995.709743859996,19.760755260002043,53335.43068488 2025-11-21,23:05:17.000,325,11049666,12685,0,1763766316,12995.72321648,19.746657000003324,53335.4027364 2025-11-21,23:05:18.000,325,11049644,13245,0,1763766317,12995.756898029991,19.72550960999797,53335.35382656 2025-11-21,23:05:19.000,325,11049649,12605,0,1763766318,12995.770370649996,19.704362219999894,53335.4027364 2025-11-21,23:05:20.000,325,11049677,12645,0,1763766319,12995.750161719996,19.718460479998612,53335.3328652 2025-11-21,23:05:21.000,325,11049679,12685,0,1763766320,12995.824261130001,19.676165700002457,53335.31190384 2025-11-21,23:05:22.000,325,11049657,12725,0,1763766321,12995.851206369996,19.683214830001816,53335.32587808 2025-11-21,23:05:23.000,325,11049696,12725,0,1763766322,12995.857942679992,19.690263960001175,53335.30491672 2025-11-21,23:05:24.000,325,11049683,12885,0,1763766323,12995.864678990001,19.683214830001816,53335.31889096001 2025-11-21,23:05:25.000,325,11049676,12765,0,1763766324,12995.911833159997,19.676165700002457,53335.27696824 2025-11-21,23:05:26.000,325,11049723,12765,0,1763766325,12995.925305780002,19.61272353000095,53335.26998112001 2025-11-21,23:05:27.000,325,11049654,12965,0,1763766326,12995.932042089997,19.59157614000287,53335.27696824 2025-11-21,23:05:28.000,325,11049646,12765,0,1763766327,12996.026350430002,19.584527010003512,53335.27696824 2025-11-21,23:05:29.000,325,11049716,12965,0,1763766328,12996.046559360002,19.5563304899988,53335.31190384 2025-11-21,23:05:30.000,325,11049698,12725,0,1763766329,12996.073504599997,19.535183100000722,53335.346839440004 2025-11-21,23:05:31.000,325,11049640,12845,0,1763766330,12996.140867699993,19.528133970001363,53335.3328652 2025-11-21,23:05:32.000,325,11049698,12885,0,1763766331,12996.194758179998,19.485839189997932,53335.38876216001 2025-11-21,23:05:33.000,325,11049713,13005,0,1763766332,12996.201494489993,19.464691799999855,53335.36081368001 2025-11-21,23:05:34.000,325,11049682,12725,0,1763766333,12996.289066519988,19.492888320004568,53335.416710640005 2025-11-21,23:05:35.000,325,11049673,12725,0,1763766334,12996.309275449988,19.443544410001778,53335.40972352001 2025-11-21,23:05:36.000,325,11049691,12965,0,1763766335,12996.349693309989,19.450593540001137,53335.367800800006 2025-11-21,23:05:37.000,325,11049654,12845,0,1763766336,12996.356429619998,19.4223970200037,53335.38177504 2025-11-21,23:05:38.000,325,11049660,12765,0,1763766337,12996.383374859994,19.408298759997706,53335.43767200001 2025-11-21,23:05:39.000,325,11049683,12805,0,1763766338,12996.376638549998,19.38715136999963,53335.4726076 2025-11-21,23:05:40.000,325,11049737,12725,0,1763766339,12996.423792719994,19.41534789000434,53335.44465912 2025-11-21,23:05:41.000,325,11049687,12845,0,1763766340,12996.450737959989,19.330758330004755,53335.45164624 2025-11-21,23:05:42.000,325,11049660,12685,0,1763766341,12996.47094688999,19.358954850002192,53335.50754320001 2025-11-21,23:05:43.000,325,11049682,12925,0,1763766342,12996.444001649994,19.37305311000091,53335.52850456001 2025-11-21,23:05:44.000,325,11049655,12885,0,1763766343,12996.430529029989,19.394200499998988,53335.5424788 2025-11-21,23:05:45.000,325,11049654,12605,0,1763766344,12996.504628439994,19.37305311000091,53335.52151744 2025-11-21,23:05:46.000,325,11049718,12845,0,1763766345,12996.497892129999,19.38715136999963,53335.5424788 2025-11-21,23:05:47.000,325,11049683,12645,0,1763766346,12996.57872785,19.394200499998988,53335.50754320001 2025-11-21,23:05:48.000,325,11049699,12645,0,1763766347,12996.61914571,19.38715136999963,53335.54946592 2025-11-21,23:05:49.000,325,11049708,12645,0,1763766348,12996.69998143,19.36600398000155,53335.57741440001 2025-11-21,23:05:50.000,325,11049663,12605,0,1763766349,12996.69324511999,19.38715136999963,53335.55645304001 2025-11-21,23:05:51.000,325,11049714,12925,0,1763766350,12996.82123501,19.344856590003474,53335.60536288001 2025-11-21,23:05:52.000,325,11049672,12805,0,1763766351,12996.89533441999,19.337807460004115,53335.55645304001 2025-11-21,23:05:53.000,325,11049676,12565,0,1763766352,12996.94248859,19.32370919999812,53335.6472856 2025-11-21,23:05:54.000,325,11049645,12725,0,1763766353,12997.043533240001,19.309610939999402,53335.6472856 2025-11-21,23:05:55.000,325,11049705,12845,0,1763766354,12997.131105269997,19.309610939999402,53335.62632424001 2025-11-21,23:05:56.000,325,11049715,12645,0,1763766355,12997.225413610002,19.267316160003247,53335.7171568 2025-11-21,23:05:57.000,325,11049704,12605,0,1763766356,12997.373612429998,19.210923120001098,53335.68920832 2025-11-21,23:05:58.000,325,11049662,12805,0,1763766357,12997.447711839988,19.210923120001098,53335.77305376001 2025-11-21,23:05:59.000,325,11049680,12805,0,1763766358,12997.555492799998,19.210923120001098,53335.82895072 2025-11-21,23:06:00.000,325,11049712,12565,0,1763766359,12997.643064829994,19.19682486000238,53335.82895072 2025-11-21,23:06:01.000,325,11049692,12925,0,1763766360,12997.7575821,19.239119639998535,53335.82196360001 2025-11-21,23:06:02.000,325,11049668,12525,0,1763766361,12997.81147257999,19.274365290002606,53335.90580904 2025-11-21,23:06:03.000,325,11049697,12925,0,1763766362,12997.87883568,19.260267030003888,53335.93375752 2025-11-21,23:06:04.000,325,11049682,12605,0,1763766363,12997.91251722999,19.288463550001325,53335.98266736 2025-11-21,23:06:05.000,325,11049665,12845,0,1763766364,12997.97988033,19.337807460004115,53336.01061584001 2025-11-21,23:06:06.000,325,11049715,12565,0,1763766365,12998.05397973999,19.358954850002192,53335.98965448001 2025-11-21,23:06:07.000,325,11049708,12525,0,1763766366,12998.07418866999,19.41534789000434,53336.05952568001 2025-11-21,23:06:08.000,325,11049680,12605,0,1763766367,12998.168497009996,19.443544410001778,53336.09446128 2025-11-21,23:06:09.000,325,11049702,12605,0,1763766368,12998.215651179991,19.43649528000242,53336.10843552001 2025-11-21,23:06:10.000,325,11049646,12525,0,1763766369,12998.262805350001,19.471740929999214,53336.15035824 2025-11-21,23:06:11.000,325,11049699,12805,0,1763766370,12998.336904759992,19.570428750004794,53336.15734536001 2025-11-21,23:06:12.000,325,11049676,12605,0,1763766371,12998.336904759992,19.5563304899988,53336.19228096 2025-11-21,23:06:13.000,325,11049681,12445,0,1763766372,12998.384058930002,19.5563304899988,53336.26913928 2025-11-21,23:06:14.000,325,11049693,12805,0,1763766373,12998.464894650002,19.577477880004153,53336.24817792001 2025-11-21,23:06:15.000,325,11049691,12965,0,1763766374,12998.464894650002,19.60567440000159,53336.28311352 2025-11-21,23:06:16.000,325,11049671,12725,0,1763766375,12998.505312510002,19.619772660000308,53336.29010064 2025-11-21,23:06:17.000,325,11049729,12765,0,1763766376,12998.552466679997,19.640920049998385,53336.3809332 2025-11-21,23:06:18.000,325,11049659,12565,0,1763766377,12998.579411919993,19.61272353000095,53336.33901048 2025-11-21,23:06:19.000,325,11049720,12605,0,1763766378,12998.572675609998,19.59862527000223,53336.39490744001 2025-11-21,23:06:20.000,325,11049597,13045,0,1763766379,12998.640038709993,19.640920049998385,53336.39490744001 2025-11-21,23:06:21.000,325,11049675,12765,0,1763766380,12998.666983949988,19.683214830001816,53336.42984304 2025-11-21,23:06:22.000,325,11049698,12685,0,1763766381,12998.700665499993,19.683214830001816,53336.401894560004 2025-11-21,23:06:23.000,325,11049705,12925,0,1763766382,12998.734347049998,19.683214830001816,53336.422855920006 2025-11-21,23:06:24.000,325,11049693,12645,0,1763766383,12998.720874429993,19.711411349999253,53336.43683016 2025-11-21,23:06:25.000,325,11049702,12605,0,1763766384,12998.747819669989,19.690263960001175,53336.49971424 2025-11-21,23:06:26.000,325,11049659,12765,0,1763766385,12998.781501219994,19.746657000003324,53336.49272712001 2025-11-21,23:06:27.000,325,11049705,12685,0,1763766386,12998.862336939994,19.753706130002683,53336.58355968001 2025-11-21,23:06:28.000,325,11049720,12605,0,1763766387,12998.902754799994,19.78895177999948,53336.56259832001 2025-11-21,23:06:29.000,325,11049698,12685,0,1763766388,12998.956645279999,19.79600090999884,53336.57657256 2025-11-21,23:06:30.000,325,11049743,12725,0,1763766389,12999.024008379994,19.78895177999948,53336.6254824 2025-11-21,23:06:31.000,325,11049694,12805,0,1763766390,12999.044217309995,19.873541339999065,53336.63246952001 2025-11-21,23:06:32.000,325,11049689,12685,0,1763766391,12999.07789886,19.922885250001855,53336.6953536 2025-11-21,23:06:33.000,325,11049693,12925,0,1763766392,12999.09810779,19.922885250001855,53336.68137936001 2025-11-21,23:06:34.000,325,11049713,12765,0,1763766393,12999.145261959995,19.972229160004645,53336.737276320004 2025-11-21,23:06:35.000,325,11049715,12685,0,1763766394,12999.15199826999,19.96518002999801,53336.78618616 2025-11-21,23:06:36.000,325,11049666,12805,0,1763766395,12999.15873458,20.04976959000487,53336.807147520005 2025-11-21,23:06:37.000,325,11049660,12805,0,1763766396,12999.13178933999,20.099113500000385,53336.81413464 2025-11-21,23:06:38.000,325,11049679,12845,0,1763766397,12999.11831672,20.134359150004457,53336.77221192 2025-11-21,23:06:39.000,325,11049703,12805,0,1763766398,12999.125053029995,20.155506540002534,53336.80016040001 2025-11-21,23:06:40.000,325,11049686,12605,0,1763766399,12999.145261959995,20.19780131999869,53336.80016040001 2025-11-21,23:06:41.000,325,11049667,12925,0,1763766400,12999.09810779,20.24714523000148,53336.84907024001 2025-11-21,23:06:42.000,325,11049678,12725,0,1763766401,12999.09810779,20.303538270003628,53336.84208312 2025-11-21,23:06:43.000,325,11049697,12725,0,1763766402,12999.09810779,20.338783920000424,53336.82810888001 2025-11-21,23:06:44.000,325,11049717,13085,0,1763766403,12999.125053029995,20.381078700003854,53336.87003160001 2025-11-21,23:06:45.000,325,11049694,12765,0,1763766404,12999.07789886,20.40927522000129,53336.87003160001 2025-11-21,23:06:46.000,325,11049689,12925,0,1763766405,12999.09810779,20.40927522000129,53336.835096 2025-11-21,23:06:47.000,325,11049664,12805,0,1763766406,12999.09137147999,20.444520869998087,53336.807147520005 2025-11-21,23:06:48.000,325,11049696,12685,0,1763766407,12999.13178933999,20.437471739998728,53336.86304448 2025-11-21,23:06:49.000,325,11049685,12805,0,1763766408,12999.165470889995,20.43042260999937,53336.856057360004 2025-11-21,23:06:50.000,325,11049702,12565,0,1763766409,12999.185679819995,20.43042260999937,53336.88400584 2025-11-21,23:06:51.000,325,11049640,12725,0,1763766410,12999.19241612999,20.43042260999937,53336.84907024001 2025-11-21,23:06:52.000,325,11049630,12485,0,1763766411,12999.226097679995,20.437471739998728,53336.84907024001 2025-11-21,23:06:53.000,325,11049661,12845,0,1763766412,12999.266515539995,20.402226090001932,53336.87003160001 2025-11-21,23:06:54.000,325,11049663,12565,0,1763766413,12999.27998816,20.41632435000065,53336.94688992001 2025-11-21,23:06:55.000,325,11049692,12765,0,1763766414,12999.347351259996,20.36698043999786,53336.93291568 2025-11-21,23:06:56.000,325,11049712,12885,0,1763766415,12999.31366970999,20.381078700003854,53336.904967200004 2025-11-21,23:06:57.000,325,11049674,12685,0,1763766416,12999.36082388,20.352882179999142,53336.98881264 2025-11-21,23:06:58.000,325,11049632,13005,0,1763766417,12999.434923289991,20.352882179999142,53336.93291568 2025-11-21,23:06:59.000,325,11049654,12685,0,1763766418,12999.421450670001,20.374029570004495,53336.93291568 2025-11-21,23:07:00.000,325,11049684,12965,0,1763766419,12999.421450670001,20.352882179999142,53336.93291568 2025-11-21,23:07:01.000,325,11049703,12725,0,1763766420,12999.434923289991,20.381078700003854,53336.925928560006 2025-11-21,23:07:02.000,325,11049632,12765,0,1763766421,12999.455132219991,20.42337348000001,53336.96785128001 2025-11-21,23:07:03.000,325,11049614,13045,0,1763766422,12999.475341149991,20.451570000004722,53336.974838400005 2025-11-21,23:07:04.000,325,11049598,12965,0,1763766423,12999.461868530001,20.493864780000877,53336.98182552 2025-11-21,23:07:05.000,325,11049655,12605,0,1763766424,12999.502286390001,20.493864780000877,53337.01676112001 2025-11-21,23:07:06.000,325,11049656,12845,0,1763766425,12999.522495320001,20.59255259999918,53337.009774 2025-11-21,23:07:07.000,325,11049715,12885,0,1763766426,12999.522495320001,20.613699990004534,53337.01676112001 2025-11-21,23:07:08.000,325,11049687,12805,0,1763766427,12999.515759009992,20.620749120003893,53336.99579976001 2025-11-21,23:07:09.000,325,11049645,12725,0,1763766428,12999.549440559997,20.69124042000476,53337.009774 2025-11-21,23:07:10.000,325,11049660,12965,0,1763766429,12999.583122110002,20.69828955000412,53337.03073536 2025-11-21,23:07:11.000,325,11049663,12765,0,1763766430,12999.589858419997,20.70533868000348,53336.99579976001 2025-11-21,23:07:12.000,325,11049725,12605,0,1763766431,12999.603331040002,20.740584330000274,53337.044709600006 2025-11-21,23:07:13.000,325,11049640,12605,0,1763766432,12999.623539970002,20.782879110003705,53337.03772248001 2025-11-21,23:07:14.000,325,11049644,12805,0,1763766433,12999.637012589992,20.8181247600005,53337.093619440006 2025-11-21,23:07:15.000,325,11049661,12805,0,1763766434,12999.677430449992,20.83222301999922,53337.06567096001 2025-11-21,23:07:16.000,325,11049673,12605,0,1763766435,12999.684166760002,20.846321279997937,53337.03772248001 2025-11-21,23:07:17.000,325,11049630,12725,0,1763766436,12999.684166760002,20.83222301999922,53337.023748240004 2025-11-21,23:07:18.000,325,11049676,12885,0,1763766437,12999.670694139997,20.87451780000265,53337.08663232001 2025-11-21,23:07:19.000,325,11049607,12805,0,1763766438,12999.670694139997,20.86041954000393,53337.072658080004 2025-11-21,23:07:20.000,325,11049614,12685,0,1763766439,12999.711111999997,20.888616060001368,53337.13554216001 2025-11-21,23:07:21.000,325,11049646,12765,0,1763766440,12999.744793550002,20.902714320000086,53337.0796452 2025-11-21,23:07:22.000,325,11049709,12765,0,1763766441,12999.731320929997,20.87451780000265,53337.12855504 2025-11-21,23:07:23.000,325,11049647,12885,0,1763766442,12999.731320929997,20.937959970004158,53337.142529280005 2025-11-21,23:07:24.000,325,11049691,12805,0,1763766443,12999.724584620002,20.937959970004158,53337.12855504 2025-11-21,23:07:25.000,325,11049699,12685,0,1763766444,12999.711111999997,20.937959970004158,53337.142529280005 2025-11-21,23:07:26.000,325,11049693,12765,0,1763766445,12999.731320929997,20.980254750000313,53337.1495164 2025-11-21,23:07:27.000,325,11049711,12725,0,1763766446,12999.771738789997,20.99435300999903,53337.17047776 2025-11-21,23:07:28.000,325,11049733,12725,0,1763766447,12999.724584620002,21.00845126999775,53337.15650352 2025-11-21,23:07:29.000,325,11049692,12525,0,1763766448,12999.731320929997,21.0648443099999,53337.18445200001 2025-11-21,23:07:30.000,325,11049695,13045,0,1763766449,12999.731320929997,21.121237350002048,53337.19842624 2025-11-21,23:07:31.000,325,11049725,12885,0,1763766450,12999.744793550002,21.149433869999484,53337.20541336001 2025-11-21,23:07:32.000,325,11049673,12525,0,1763766451,12999.711111999997,21.163532129998202,53337.16349064001 2025-11-21,23:07:33.000,325,11049665,12605,0,1763766452,12999.717848309992,21.156482999998843,53337.17047776 2025-11-21,23:07:34.000,325,11049691,12765,0,1763766453,12999.758266169993,21.205826910001633,53337.240348960004 2025-11-21,23:07:35.000,325,11049693,12845,0,1763766454,12999.711111999997,21.22697429999971,53337.19842624 2025-11-21,23:07:36.000,325,11049745,12725,0,1763766455,12999.724584620002,21.255170820004423,53337.212400480006 2025-11-21,23:07:37.000,325,11049684,12525,0,1763766456,12999.731320929997,21.29041647000122,53337.16349064001 2025-11-21,23:07:38.000,325,11049713,12685,0,1763766457,12999.738057239992,21.311563859999296,53337.212400480006 2025-11-21,23:07:39.000,325,11049727,12685,0,1763766458,12999.697639379992,21.33976038000401,53337.23336184001 2025-11-21,23:07:40.000,325,11049710,12885,0,1763766459,12999.670694139997,21.360907770002086,53337.22637472 2025-11-21,23:07:41.000,325,11049738,12605,0,1763766460,12999.663957830002,21.360907770002086,53337.212400480006 2025-11-21,23:07:42.000,325,11049718,13005,0,1763766461,12999.623539970002,21.353858640002727,53337.15650352 2025-11-21,23:07:43.000,325,11049749,12605,0,1763766462,12999.616803659992,21.360907770002086,53337.191439120004 2025-11-21,23:07:44.000,325,11049688,12765,0,1763766463,12999.610067349997,21.410251680004876,53337.240348960004 2025-11-21,23:07:45.000,325,11049736,12725,0,1763766464,12999.583122110002,21.40320254999824,53337.19842624 2025-11-21,23:07:46.000,325,11049695,12725,0,1763766465,12999.569649489997,21.410251680004876,53337.17047776 2025-11-21,23:07:47.000,325,11049689,12805,0,1763766466,12999.583122110002,21.424349940003594,53337.2193876 2025-11-21,23:07:48.000,325,11049697,12805,0,1763766467,12999.535967939992,21.40320254999824,53337.19842624 2025-11-21,23:07:49.000,325,11049710,12685,0,1763766468,12999.522495320001,21.417300810004235,53337.19842624 2025-11-21,23:07:50.000,325,11049689,12605,0,1763766469,12999.542704250001,21.389104289999523,53337.191439120004 2025-11-21,23:07:51.000,325,11049698,12885,0,1763766470,12999.562913180001,21.410251680004876,53337.191439120004 2025-11-21,23:07:52.000,325,11049688,12845,0,1763766471,12999.569649489997,21.445497330001672,53337.22637472 2025-11-21,23:07:53.000,325,11049723,12645,0,1763766472,12999.569649489997,21.445497330001672,53337.24733608 2025-11-21,23:07:54.000,325,11049663,12845,0,1763766473,12999.589858419997,21.438448200002313,53337.212400480006 2025-11-21,23:07:55.000,325,11049689,12525,0,1763766474,12999.562913180001,21.45254646000103,53337.22637472 2025-11-21,23:07:56.000,325,11049619,12605,0,1763766475,12999.616803659992,21.47369384999911,53337.25432320001 2025-11-21,23:07:57.000,325,11049706,12605,0,1763766476,12999.616803659992,21.424349940003594,53337.24733608 2025-11-21,23:07:58.000,325,11049650,12685,0,1763766477,12999.630276279997,21.389104289999523,53337.25432320001 2025-11-21,23:07:59.000,325,11049659,12845,0,1763766478,12999.690903069997,21.417300810004235,53337.240348960004 2025-11-21,23:08:00.000,325,11049719,12845,0,1763766479,12999.724584620002,21.396153419998882,53337.33816864 2025-11-21,23:08:01.000,325,11049702,12805,0,1763766480,12999.744793550002,21.367956900001445,53337.34515576 2025-11-21,23:08:02.000,325,11049638,13125,0,1763766481,12999.805420340002,21.353858640002727,53337.33118152001 2025-11-21,23:08:03.000,325,11049632,12605,0,1763766482,12999.859310819993,21.325662119998015,53337.29624592 2025-11-21,23:08:04.000,325,11049645,12885,0,1763766483,12999.906464989988,21.325662119998015,53337.3241944 2025-11-21,23:08:05.000,325,11049675,12965,0,1763766484,12999.913201299998,21.33976038000401,53337.36611712 2025-11-21,23:08:06.000,325,11049696,13005,0,1763766485,12999.940146539993,21.318612989998655,53337.380091360006 2025-11-21,23:08:07.000,325,11049631,13005,0,1763766486,13000.007509639989,21.28336734000186,53337.43598832 2025-11-21,23:08:08.000,325,11049699,12845,0,1763766487,13000.034454879999,21.262219950003782,53337.47092392001 2025-11-21,23:08:09.000,325,11049672,12965,0,1763766488,13000.081609049994,21.23402342999907,53337.42201408001 2025-11-21,23:08:10.000,325,11049661,12605,0,1763766489,13000.068136429989,21.248121689997788,53337.49887240001 2025-11-21,23:08:11.000,325,11049695,12685,0,1763766490,13000.068136429989,21.24107255999843,53337.47092392001 2025-11-21,23:08:12.000,325,11049626,12805,0,1763766491,13000.095081669999,21.23402342999907,53337.533808 2025-11-21,23:08:13.000,325,11049664,12605,0,1763766492,13000.12876321999,21.212876040000992,53337.533808 2025-11-21,23:08:14.000,325,11049673,12965,0,1763766493,13000.122026909994,21.21992517000035,53337.56175648 2025-11-21,23:08:15.000,325,11049658,12525,0,1763766494,13000.14897214999,21.163532129998202,53337.61765344001 2025-11-21,23:08:16.000,325,11049673,12605,0,1763766495,13000.175917389999,21.170581260004838,53337.61066632 2025-11-21,23:08:17.000,325,11049700,12765,0,1763766496,13000.22980786999,21.163532129998202,53337.65957616 2025-11-21,23:08:18.000,325,11049656,12885,0,1763766497,13000.283698349995,21.149433869999484,53337.65957616 2025-11-21,23:08:19.000,325,11049685,12685,0,1763766498,13000.29717097,21.191728650002915,53337.63162768 2025-11-21,23:08:20.000,325,11049650,12645,0,1763766499,13000.364534069995,21.128286480001407,53337.6735504 2025-11-21,23:08:21.000,325,11049645,12725,0,1763766500,13000.37800669,21.198777780002274,53337.75739584001 2025-11-21,23:08:22.000,325,11049697,12925,0,1763766501,13000.39147930999,21.142384740000125,53337.7783572 2025-11-21,23:08:23.000,325,11049675,12765,0,1763766502,13000.425160859995,21.22697429999971,53337.79931856 2025-11-21,23:08:24.000,325,11049657,12685,0,1763766503,13000.49252395999,21.22697429999971,53337.813292800005 2025-11-21,23:08:25.000,325,11049684,12605,0,1763766504,13000.526205509996,21.24107255999843,53337.8482284 2025-11-21,23:08:26.000,325,11049700,12685,0,1763766505,13000.53967813,21.26926908000314,53337.84124128 2025-11-21,23:08:27.000,325,11049575,12605,0,1763766506,13000.55315074999,21.28336734000186,53337.87617688001 2025-11-21,23:08:28.000,325,11049645,12605,0,1763766507,13000.566623369996,21.29041647000122,53337.911112480004 2025-11-21,23:08:29.000,325,11049650,12765,0,1763766508,13000.627250159996,21.318612989998655,53337.94604808 2025-11-21,23:08:30.000,325,11049609,12725,0,1763766509,13000.667668019996,21.325662119998015,53337.94604808 2025-11-21,23:08:31.000,325,11049653,13005,0,1763766510,13000.640722780001,21.360907770002086,53337.97399656001 2025-11-21,23:08:32.000,325,11049632,12885,0,1763766511,13000.667668019996,21.346809510003368,53337.96700944 2025-11-21,23:08:33.000,325,11049644,12605,0,1763766512,13000.667668019996,21.382055160000164,53338.00893216 2025-11-21,23:08:34.000,325,11049651,12965,0,1763766513,13000.687876949996,21.382055160000164,53338.00893216 2025-11-21,23:08:35.000,325,11049678,12725,0,1763766514,13000.721558500001,21.375006030000804,53337.9879708 2025-11-21,23:08:36.000,325,11049641,12685,0,1763766515,13000.748503739997,21.360907770002086,53338.02290640001 2025-11-21,23:08:37.000,325,11049655,12965,0,1763766516,13000.802394220002,21.360907770002086,53338.10675184 2025-11-21,23:08:38.000,325,11049654,12805,0,1763766517,13000.815866839992,21.346809510003368,53338.078803360004 2025-11-21,23:08:39.000,325,11049643,12725,0,1763766518,13000.869757319997,21.353858640002727,53338.09277760001 2025-11-21,23:08:40.000,325,11049638,12765,0,1763766519,13000.896702559992,21.304514729999937,53338.148674560005 2025-11-21,23:08:41.000,325,11049652,12805,0,1763766520,13000.930384109997,21.318612989998655,53338.148674560005 2025-11-21,23:08:42.000,325,11049651,12765,0,1763766521,13000.943856730002,21.29041647000122,53338.16963592001 2025-11-21,23:08:43.000,325,11049661,12685,0,1763766522,13001.017956139993,21.262219950003782,53338.23950712001 2025-11-21,23:08:44.000,325,11049678,12725,0,1763766523,13001.031428759998,21.21992517000035,53338.23950712001 2025-11-21,23:08:45.000,325,11049624,12525,0,1763766524,13001.038165069993,21.24107255999843,53338.22553288 2025-11-21,23:08:46.000,325,11049657,12765,0,1763766525,13001.038165069993,21.248121689997788,53338.197584400004 2025-11-21,23:08:47.000,325,11049669,12725,0,1763766526,13001.044901380003,21.24107255999843,53338.267455600006 2025-11-21,23:08:48.000,325,11049661,12845,0,1763766527,13001.024692450002,21.23402342999907,53338.33033968 2025-11-21,23:08:49.000,325,11049667,12645,0,1763766528,13001.065110310003,21.21992517000035,53338.37924952001 2025-11-21,23:08:50.000,325,11049645,12525,0,1763766529,13001.058373999993,21.212876040000992,53338.3722624 2025-11-21,23:08:51.000,325,11049700,12525,0,1763766530,13001.038165069993,21.22697429999971,53338.35130104 2025-11-21,23:08:52.000,325,11049638,12445,0,1763766531,13000.984274590002,21.255170820004423,53338.37924952001 2025-11-21,23:08:53.000,325,11049651,12805,0,1763766532,13000.977538279993,21.22697429999971,53338.40719800001 2025-11-21,23:08:54.000,325,11049626,12925,0,1763766533,13000.964065660002,21.262219950003782,53338.435146480006 2025-11-21,23:08:55.000,325,11049577,12525,0,1763766534,13000.950593039997,21.28336734000186,53338.42117224 2025-11-21,23:08:56.000,325,11049682,12565,0,1763766535,13000.876493629992,21.262219950003782,53338.40021088 2025-11-21,23:08:57.000,325,11049636,12685,0,1763766536,13000.869757319997,21.28336734000186,53338.4421336 2025-11-21,23:08:58.000,325,11049660,12685,0,1763766537,13000.829339459997,21.325662119998015,53338.42117224 2025-11-21,23:08:59.000,325,11049675,12685,0,1763766538,13000.802394220002,21.325662119998015,53338.44912072 2025-11-21,23:09:00.000,325,11049621,12765,0,1763766539,13000.694613259991,21.33271125000465,53338.42815936001 2025-11-21,23:09:01.000,325,11049669,12525,0,1763766540,13000.667668019996,21.353858640002727,53338.39322376 2025-11-21,23:09:02.000,325,11049690,12725,0,1763766541,13000.660931710001,21.346809510003368,53338.40021088 2025-11-21,23:09:03.000,325,11049699,12605,0,1763766542,13000.627250159996,21.360907770002086,53338.44912072 2025-11-21,23:09:04.000,325,11049667,12885,0,1763766543,13000.573359679991,21.360907770002086,53338.386236640006 2025-11-21,23:09:05.000,325,11049636,12645,0,1763766544,13000.55988706,21.360907770002086,53338.39322376 2025-11-21,23:09:06.000,325,11049702,12525,0,1763766545,13000.485787649995,21.360907770002086,53338.40719800001 2025-11-21,23:09:07.000,325,11049682,12605,0,1763766546,13000.47905134,21.360907770002086,53338.35130104 2025-11-21,23:09:08.000,325,11049659,12885,0,1763766547,13000.45210609999,21.325662119998015,53338.35828816001 2025-11-21,23:09:09.000,325,11049650,12925,0,1763766548,13000.425160859995,21.33271125000465,53338.34431392 2025-11-21,23:09:10.000,325,11049643,12805,0,1763766549,13000.41842455,21.311563859999296,53338.32335256 2025-11-21,23:09:11.000,325,11049672,12645,0,1763766550,13000.35779776,21.28336734000186,53338.28142984 2025-11-21,23:09:12.000,325,11049679,12685,0,1763766551,13000.3173799,21.304514729999937,53338.29540408 2025-11-21,23:09:13.000,325,11049656,12725,0,1763766552,13000.31064358999,21.29041647000122,53338.316365440005 2025-11-21,23:09:14.000,325,11049666,12645,0,1763766553,13000.31064358999,21.28336734000186,53338.34431392 2025-11-21,23:09:15.000,325,11049606,12765,0,1763766554,13000.22980786999,21.304514729999937,53338.34431392 2025-11-21,23:09:16.000,325,11049645,12805,0,1763766555,13000.21633525,21.28336734000186,53338.34431392 2025-11-21,23:09:17.000,325,11049679,12805,0,1763766556,13000.202862629994,21.255170820004423,53338.28142984 2025-11-21,23:09:18.000,325,11049644,12805,0,1763766557,13000.162444769994,21.255170820004423,53338.27444272 2025-11-21,23:09:19.000,325,11049707,12965,0,1763766558,13000.101817979994,21.325662119998015,53338.246494240004 2025-11-21,23:09:20.000,325,11049681,12605,0,1763766559,13000.095081669999,21.262219950003782,53338.267455600006 2025-11-21,23:09:21.000,325,11049659,12845,0,1763766560,13000.007509639989,21.304514729999937,53338.28841696001 2025-11-21,23:09:22.000,325,11049674,12605,0,1763766561,12999.953619159998,21.33976038000401,53338.28142984 2025-11-21,23:09:23.000,325,11049715,12645,0,1763766562,12999.926673919988,21.375006030000804,53338.26046848001 2025-11-21,23:09:24.000,325,11049637,12525,0,1763766563,12999.899728679993,21.367956900001445,53338.22553288 2025-11-21,23:09:25.000,325,11049642,12925,0,1763766564,12999.872783439998,21.396153419998882,53338.246494240004 2025-11-21,23:09:26.000,325,11049681,12765,0,1763766565,12999.825629270003,21.40320254999824,53338.22553288 2025-11-21,23:09:27.000,325,11049687,13005,0,1763766566,12999.798684029993,21.396153419998882,53338.20457152 2025-11-21,23:09:28.000,325,11049667,12565,0,1763766567,12999.778475099993,21.40320254999824,53338.16963592001 2025-11-21,23:09:29.000,325,11049633,12805,0,1763766568,12999.751529859997,21.45959559000039,53338.19059728001 2025-11-21,23:09:30.000,325,11049665,12925,0,1763766569,12999.758266169993,21.47369384999911,53338.17662304 2025-11-21,23:09:31.000,325,11049641,12765,0,1763766570,12999.690903069997,21.50189037000382,53338.148674560005 2025-11-21,23:09:32.000,325,11049680,12885,0,1763766571,12999.724584620002,21.480742979998467,53338.10675184 2025-11-21,23:09:33.000,325,11049655,12845,0,1763766572,12999.731320929997,21.51598863000254,53338.099764720006 2025-11-21,23:09:34.000,325,11049647,12725,0,1763766573,12999.724584620002,21.46664471999975,53338.09277760001 2025-11-21,23:09:35.000,325,11049643,12765,0,1763766574,12999.765002480002,21.45959559000039,53338.10675184 2025-11-21,23:09:36.000,325,11049608,12525,0,1763766575,12999.785211410002,21.46664471999975,53338.06482912 2025-11-21,23:09:37.000,325,11049624,12845,0,1763766576,12999.812156649998,21.410251680004876,53338.13470032 2025-11-21,23:09:38.000,325,11049653,12605,0,1763766577,12999.805420340002,21.40320254999824,53338.12072608001 2025-11-21,23:09:39.000,325,11049638,12805,0,1763766578,12999.812156649998,21.396153419998882,53338.057842 2025-11-21,23:09:40.000,325,11049665,12725,0,1763766579,12999.771738789997,21.360907770002086,53338.02290640001 2025-11-21,23:09:41.000,325,11049677,12845,0,1763766580,12999.785211410002,21.382055160000164,53338.04386776001 2025-11-21,23:09:42.000,325,11049671,12765,0,1763766581,12999.758266169993,21.367956900001445,53338.057842 2025-11-21,23:09:43.000,325,11049618,12805,0,1763766582,12999.758266169993,21.353858640002727,53338.04386776001 2025-11-21,23:09:44.000,325,11049705,12725,0,1763766583,12999.738057239992,21.304514729999937,53338.02290640001 2025-11-21,23:09:45.000,325,11049633,12845,0,1763766584,12999.697639379992,21.297465600000578,53338.02290640001 2025-11-21,23:09:46.000,325,11049685,12565,0,1763766585,12999.670694139997,21.325662119998015,53337.99495792 2025-11-21,23:09:47.000,325,11049637,13125,0,1763766586,12999.657221519992,21.33271125000465,53337.96002232 2025-11-21,23:09:48.000,325,11049678,12725,0,1763766587,12999.657221519992,21.318612989998655,53338.02290640001 2025-11-21,23:09:49.000,325,11049719,12525,0,1763766588,12999.630276279997,21.360907770002086,53338.00893216 2025-11-21,23:09:50.000,325,11049639,12685,0,1763766589,12999.603331040002,21.360907770002086,53337.99495792 2025-11-21,23:09:51.000,325,11049659,12725,0,1763766590,12999.562913180001,21.360907770002086,53337.99495792 2025-11-21,23:09:52.000,325,11049670,12605,0,1763766591,12999.562913180001,21.375006030000804,53337.9879708 2025-11-21,23:09:53.000,325,11049670,12805,0,1763766592,12999.542704250001,21.410251680004876,53338.00194504001 2025-11-21,23:09:54.000,325,11049632,12805,0,1763766593,12999.569649489997,21.40320254999824,53337.94604808 2025-11-21,23:09:55.000,325,11049655,12845,0,1763766594,12999.535967939992,21.424349940003594,53337.93906096 2025-11-21,23:09:56.000,325,11049656,12645,0,1763766595,12999.542704250001,21.431399070002954,53337.932073840006 2025-11-21,23:09:57.000,325,11049669,12965,0,1763766596,12999.542704250001,21.417300810004235,53337.93906096 2025-11-21,23:09:58.000,325,11049661,12725,0,1763766597,12999.610067349997,21.410251680004876,53337.96700944 2025-11-21,23:09:59.000,325,11049669,12885,0,1763766598,12999.623539970002,21.410251680004876,53337.96002232 2025-11-21,23:10:00.000,325,11049637,12845,0,1763766599,12999.663957830002,21.424349940003594,53337.932073840006 2025-11-21,23:10:01.000,325,11049650,12965,0,1763766600,12999.677430449992,21.396153419998882,53337.932073840006 2025-11-21,23:10:02.000,325,11049681,12605,0,1763766601,12999.738057239992,21.325662119998015,53337.96002232 2025-11-21,23:10:03.000,325,11049715,12605,0,1763766602,12999.758266169993,21.360907770002086,53337.93906096 2025-11-21,23:10:04.000,325,11049666,12645,0,1763766603,12999.805420340002,21.33271125000465,53337.99495792 2025-11-21,23:10:05.000,325,11049654,12805,0,1763766604,12999.852574509998,21.33976038000401,53337.9879708 2025-11-21,23:10:06.000,325,11049628,12805,0,1763766605,12999.892992369998,21.346809510003368,53337.9879708 2025-11-21,23:10:07.000,325,11049654,12805,0,1763766606,12999.886256059988,21.33976038000401,53337.9879708 2025-11-21,23:10:08.000,325,11049670,12805,0,1763766607,12999.906464989988,21.33271125000465,53338.00194504001 2025-11-21,23:10:09.000,325,11049620,12925,0,1763766608,12999.946882849988,21.33976038000401,53338.02290640001 2025-11-21,23:10:10.000,325,11049659,12685,0,1763766609,13000.000773329994,21.360907770002086,53338.00893216 2025-11-21,23:10:11.000,325,11049633,12725,0,1763766610,12999.980564399993,21.382055160000164,53337.99495792 2025-11-21,23:10:12.000,325,11049685,12765,0,1763766611,13000.000773329994,21.367956900001445,53338.050854880006 2025-11-21,23:10:13.000,325,11049624,12605,0,1763766612,13000.020982259994,21.40320254999824,53338.03688064 2025-11-21,23:10:14.000,325,11049678,12845,0,1763766613,13000.061400119994,21.360907770002086,53338.07181624001 2025-11-21,23:10:15.000,325,11049654,12685,0,1763766614,13000.041191189994,21.396153419998882,53338.07181624001 2025-11-21,23:10:16.000,325,11049635,12925,0,1763766615,13000.014245949998,21.396153419998882,53338.11373896 2025-11-21,23:10:17.000,325,11049653,12605,0,1763766616,13000.014245949998,21.375006030000804,53338.078803360004 2025-11-21,23:10:18.000,325,11049654,12805,0,1763766617,13000.041191189994,21.353858640002727,53338.1277132 2025-11-21,23:10:19.000,325,11049647,12805,0,1763766618,13000.088345359989,21.311563859999296,53338.10675184 2025-11-21,23:10:20.000,325,11049673,12645,0,1763766619,13000.122026909994,21.33271125000465,53338.12072608001 2025-11-21,23:10:21.000,325,11049628,12485,0,1763766620,13000.122026909994,21.304514729999937,53338.197584400004 2025-11-21,23:10:22.000,325,11049659,12605,0,1763766621,13000.115290599999,21.311563859999296,53338.13470032 2025-11-21,23:10:23.000,325,11049635,12725,0,1763766622,13000.095081669999,21.26926908000314,53338.18361016 2025-11-21,23:10:24.000,325,11049656,12765,0,1763766623,13000.155708459999,21.22697429999971,53338.18361016 2025-11-21,23:10:25.000,325,11049637,12805,0,1763766624,13000.18939000999,21.24107255999843,53338.13470032 2025-11-21,23:10:26.000,325,11049635,12725,0,1763766625,13000.202862629994,21.163532129998202,53338.14168744001 2025-11-21,23:10:27.000,325,11049685,12765,0,1763766626,13000.175917389999,21.11418822000269,53338.08579048 2025-11-21,23:10:28.000,325,11049650,12805,0,1763766627,13000.19612632,21.191728650002915,53338.16963592001 2025-11-21,23:10:29.000,325,11049653,12925,0,1763766628,13000.175917389999,21.128286480001407,53338.15566168 2025-11-21,23:10:30.000,325,11049622,12645,0,1763766629,13000.202862629994,21.121237350002048,53338.16963592001 2025-11-21,23:10:31.000,325,11049641,12565,0,1763766630,13000.22980786999,21.135335610000766,53338.18361016 2025-11-21,23:10:32.000,325,11049695,12685,0,1763766631,13000.243280489995,21.128286480001407,53338.19059728001 2025-11-21,23:10:33.000,325,11049649,12645,0,1763766632,13000.21633525,21.085991699997976,53338.15566168 2025-11-21,23:10:34.000,325,11049697,12725,0,1763766633,13000.20959893999,21.0648443099999,53338.218545760006 2025-11-21,23:10:35.000,325,11049679,12605,0,1763766634,13000.25001679999,21.071893439999258,53338.17662304 2025-11-21,23:10:36.000,325,11049618,12685,0,1763766635,13000.22980786999,21.071893439999258,53338.218545760006 2025-11-21,23:10:37.000,325,11049647,12965,0,1763766636,13000.20959893999,21.00140213999839,53338.19059728001 2025-11-21,23:10:38.000,325,11049700,12885,0,1763766637,13000.21633525,21.015500400004385,53338.28142984 2025-11-21,23:10:39.000,325,11049654,12725,0,1763766638,13000.223071559994,21.029598660003103,53338.21155864001 2025-11-21,23:10:40.000,325,11049676,12725,0,1763766639,13000.20959893999,21.022549530003744,53338.23950712001 2025-11-21,23:10:41.000,325,11049605,12725,0,1763766640,13000.243280489995,21.022549530003744,53338.27444272 2025-11-21,23:10:42.000,325,11049637,12605,0,1763766641,13000.22980786999,20.99435300999903,53338.27444272 2025-11-21,23:10:43.000,325,11049666,12605,0,1763766642,13000.22980786999,20.973205620000954,53338.29540408 2025-11-21,23:10:44.000,325,11049686,12725,0,1763766643,13000.263489419995,20.973205620000954,53338.28142984 2025-11-21,23:10:45.000,325,11049683,12685,0,1763766644,13000.31064358999,20.973205620000954,53338.33732680001 2025-11-21,23:10:46.000,325,11049680,12805,0,1763766645,13000.324116209995,20.959107360002236,53338.35828816001 2025-11-21,23:10:47.000,325,11049665,12645,0,1763766646,13000.33085251999,20.937959970004158,53338.34431392 2025-11-21,23:10:48.000,325,11049692,12605,0,1763766647,13000.364534069995,20.909763449999446,53338.32335256 2025-11-21,23:10:49.000,325,11049677,12845,0,1763766648,13000.39821562,20.923861709998164,53338.365275280004 2025-11-21,23:10:50.000,325,11049668,12765,0,1763766649,13000.41168823999,20.952058230002876,53338.365275280004 2025-11-21,23:10:51.000,325,11049685,12645,0,1763766650,13000.445369789995,20.945009100003517,53338.40719800001 2025-11-21,23:10:52.000,325,11049638,12685,0,1763766651,13000.43189716999,20.966156490001595,53338.40719800001 2025-11-21,23:10:53.000,325,11049649,12605,0,1763766652,13000.47905134,20.952058230002876,53338.44912072 2025-11-21,23:10:54.000,325,11049668,12885,0,1763766653,13000.51273288999,20.952058230002876,53338.4421336 2025-11-21,23:10:55.000,325,11049639,12725,0,1763766654,13000.505996579996,20.952058230002876,53338.46309496 2025-11-21,23:10:56.000,325,11049679,12725,0,1763766655,13000.55988706,20.99435300999903,53338.435146480006 2025-11-21,23:10:57.000,325,11049659,12605,0,1763766656,13000.58009599,20.980254750000313,53338.51899192 2025-11-21,23:10:58.000,325,11049659,12685,0,1763766657,13000.58009599,20.987303879999672,53338.49803056 2025-11-21,23:10:59.000,325,11049674,12685,0,1763766658,13000.627250159996,20.973205620000954,53338.57488888001 2025-11-21,23:11:00.000,325,11049661,12685,0,1763766659,13000.60030492,20.959107360002236,53338.57488888001 2025-11-21,23:11:01.000,325,11049665,12805,0,1763766660,13000.633986469991,20.99435300999903,53338.57488888001 2025-11-21,23:11:02.000,325,11049693,12885,0,1763766661,13000.687876949996,20.966156490001595,53338.602837360006 2025-11-21,23:11:03.000,325,11049656,12565,0,1763766662,13000.694613259991,20.973205620000954,53338.6168116 2025-11-21,23:11:04.000,325,11049637,12445,0,1763766663,13000.708085879996,20.966156490001595,53338.6168116 2025-11-21,23:11:05.000,325,11049647,12725,0,1763766664,13000.687876949996,20.966156490001595,53338.59585024001 2025-11-21,23:11:06.000,325,11049632,12725,0,1763766665,13000.701349570001,20.9309108400048,53338.62379872001 2025-11-21,23:11:07.000,325,11049677,12805,0,1763766666,13000.714822189992,20.937959970004158,53338.62379872001 2025-11-21,23:11:08.000,325,11049641,12805,0,1763766667,13000.694613259991,20.945009100003517,53338.66572144 2025-11-21,23:11:09.000,325,11049682,12605,0,1763766668,13000.667668019996,20.966156490001595,53338.56790176 2025-11-21,23:11:10.000,325,11049648,12605,0,1763766669,13000.681140640001,20.959107360002236,53338.69366992001 2025-11-21,23:11:11.000,325,11049671,12805,0,1763766670,13000.667668019996,20.916812579998805,53338.66572144 2025-11-21,23:11:12.000,325,11049679,12645,0,1763766671,13000.660931710001,20.916812579998805,53338.721618400006 2025-11-21,23:11:13.000,325,11049660,12725,0,1763766672,13000.674404329991,20.966156490001595,53338.69366992001 2025-11-21,23:11:14.000,325,11049678,12725,0,1763766673,13000.640722780001,20.9309108400048,53338.67969568 2025-11-21,23:11:15.000,325,11049642,12565,0,1763766674,13000.62051385,20.952058230002876,53338.64476008001 2025-11-21,23:11:16.000,325,11049663,12805,0,1763766675,13000.613777539991,20.952058230002876,53338.67270856001 2025-11-21,23:11:17.000,325,11049664,12885,0,1763766676,13000.566623369996,20.966156490001595,53338.651747200005 2025-11-21,23:11:18.000,325,11049670,12805,0,1763766677,13000.53967813,20.966156490001595,53338.651747200005 2025-11-21,23:11:19.000,325,11049643,12605,0,1763766678,13000.505996579996,20.980254750000313,53338.6168116 2025-11-21,23:11:20.000,325,11049668,12605,0,1763766679,13000.49252395999,20.987303879999672,53338.63078584 2025-11-21,23:11:21.000,325,11049682,12685,0,1763766680,13000.505996579996,20.987303879999672,53338.63777296 2025-11-21,23:11:22.000,325,11049646,12565,0,1763766681,13000.49252395999,20.973205620000954,53338.651747200005 2025-11-21,23:11:23.000,325,11049635,12565,0,1763766682,13000.485787649995,20.973205620000954,53338.63777296 2025-11-21,23:11:24.000,325,11049700,12685,0,1763766683,13000.485787649995,20.973205620000954,53338.6168116 2025-11-21,23:11:25.000,325,11049647,12525,0,1763766684,13000.49252395999,21.00140213999839,53338.63078584 2025-11-21,23:11:26.000,325,11049650,12765,0,1763766685,13000.47905134,20.959107360002236,53338.66572144 2025-11-21,23:11:27.000,325,11049645,12605,0,1763766686,13000.505996579996,20.987303879999672,53338.67270856001 2025-11-21,23:11:28.000,325,11049706,12685,0,1763766687,13000.53294181999,20.945009100003517,53338.63777296 2025-11-21,23:11:29.000,325,11049693,12725,0,1763766688,13000.53294181999,20.966156490001595,53338.67270856001 2025-11-21,23:11:30.000,325,11049645,12765,0,1763766689,13000.546414439996,20.966156490001595,53338.60982448 2025-11-21,23:11:31.000,325,11049716,12645,0,1763766690,13000.505996579996,20.980254750000313,53338.57488888001 2025-11-21,23:11:32.000,325,11049681,12725,0,1763766691,13000.51273288999,20.952058230002876,53338.651747200005 2025-11-21,23:11:33.000,325,11049666,12885,0,1763766692,13000.51273288999,20.973205620000954,53338.63777296 2025-11-21,23:11:34.000,325,11049641,12725,0,1763766693,13000.53294181999,20.966156490001595,53338.63078584 2025-11-21,23:11:35.000,325,11049671,12645,0,1763766694,13000.47905134,20.987303879999672,53338.6168116 2025-11-21,23:11:36.000,325,11049668,12805,0,1763766695,13000.465578719995,21.00845126999775,53338.63777296 2025-11-21,23:11:37.000,325,11049659,12645,0,1763766696,13000.43863348,21.05779518000054,53338.59585024001 2025-11-21,23:11:38.000,325,11049645,12645,0,1763766697,13000.41842455,21.0648443099999,53338.6168116 2025-11-21,23:11:39.000,325,11049695,12685,0,1763766698,13000.39147930999,21.10008996000397,53338.651747200005 2025-11-21,23:11:40.000,325,11049679,12565,0,1763766699,13000.324116209995,21.121237350002048,53338.63777296 2025-11-21,23:11:41.000,325,11049678,12765,0,1763766700,13000.263489419995,21.121237350002048,53338.62379872001 2025-11-21,23:11:42.000,325,11049698,12645,0,1763766701,13000.22980786999,21.121237350002048,53338.58886312 2025-11-21,23:11:43.000,325,11049677,12645,0,1763766702,13000.182653699994,21.128286480001407,53338.60982448 2025-11-21,23:11:44.000,325,11049664,12725,0,1763766703,13000.142235839994,21.163532129998202,53338.60982448 2025-11-21,23:11:45.000,325,11049716,12685,0,1763766704,13000.061400119994,21.135335610000766,53338.602837360006 2025-11-21,23:11:46.000,325,11049695,12725,0,1763766705,12999.987300709989,21.128286480001407,53338.602837360006 2025-11-21,23:11:47.000,325,11049673,12645,0,1763766706,12999.946882849988,21.149433869999484,53338.553927520006 2025-11-21,23:11:48.000,325,11049674,12605,0,1763766707,12999.872783439998,21.121237350002048,53338.532966160004 2025-11-21,23:11:49.000,325,11049680,12805,0,1763766708,12999.892992369998,21.163532129998202,53338.53995328 2025-11-21,23:11:50.000,325,11049680,12605,0,1763766709,12999.751529859997,21.184679520003556,53338.47706920001 2025-11-21,23:11:51.000,325,11049638,12605,0,1763766710,12999.738057239992,21.156482999998843,53338.5120048 2025-11-21,23:11:52.000,325,11049640,12765,0,1763766711,12999.663957830002,21.191728650002915,53338.4421336 2025-11-21,23:11:53.000,325,11049709,12805,0,1763766712,12999.623539970002,21.177630390004197,53338.42815936001 2025-11-21,23:11:54.000,325,11049655,12725,0,1763766713,12999.576385799992,21.191728650002915,53338.40719800001 2025-11-21,23:11:55.000,325,11049666,12605,0,1763766714,12999.529231629997,21.198777780002274,53338.40021088 2025-11-21,23:11:56.000,325,11049694,12605,0,1763766715,12999.515759009992,21.198777780002274,53338.33033968 2025-11-21,23:11:57.000,325,11049634,12685,0,1763766716,12999.475341149991,21.177630390004197,53338.365275280004 2025-11-21,23:11:58.000,325,11049685,12645,0,1763766717,12999.468604839996,21.191728650002915,53338.365275280004 2025-11-21,23:11:59.000,325,11049709,12645,0,1763766718,12999.475341149991,21.163532129998202,53338.35130104 2025-11-21,23:12:00.000,325,11049701,12725,0,1763766719,12999.421450670001,21.184679520003556,53338.33033968 2025-11-21,23:12:01.000,325,11049668,12925,0,1763766720,12999.374296499991,21.248121689997788,53338.30937832001 2025-11-21,23:12:02.000,325,11049673,12445,0,1763766721,12999.374296499991,21.212876040000992,53338.30937832001 2025-11-21,23:12:03.000,325,11049707,12685,0,1763766722,12999.347351259996,21.198777780002274,53338.26046848001 2025-11-21,23:12:04.000,325,11049657,13285,0,1763766723,12999.327142329996,21.198777780002274,53338.267455600006 2025-11-21,23:12:05.000,325,11049712,12565,0,1763766724,12999.32040602,21.163532129998202,53338.23252 2025-11-21,23:12:06.000,325,11049684,12565,0,1763766725,12999.286724469996,21.135335610000766,53338.22553288 2025-11-21,23:12:07.000,325,11049679,12685,0,1763766726,12999.25304291999,21.135335610000766,53338.246494240004 2025-11-21,23:12:08.000,325,11049673,12845,0,1763766727,12999.19915244,21.121237350002048,53338.246494240004 2025-11-21,23:12:09.000,325,11049666,12685,0,1763766728,12999.15873458,21.121237350002048,53338.17662304 2025-11-21,23:12:10.000,325,11049731,12645,0,1763766729,12999.09810779,21.10008996000397,53338.14168744001 2025-11-21,23:12:11.000,325,11049646,12765,0,1763766730,12999.084635169995,21.0648443099999,53338.16963592001 2025-11-21,23:12:12.000,325,11049717,12565,0,1763766731,12999.064426239995,21.05074605000118,53338.17662304 2025-11-21,23:12:13.000,325,11049717,12805,0,1763766732,12999.01727207,21.05074605000118,53338.17662304 2025-11-21,23:12:14.000,325,11049618,12685,0,1763766733,12998.97011789999,21.04369692000182,53338.15566168 2025-11-21,23:12:15.000,325,11049618,12685,0,1763766734,12998.943172659994,21.036647790002462,53338.148674560005 2025-11-21,23:12:16.000,325,11049707,12805,0,1763766735,12998.916227419999,20.987303879999672,53338.148674560005 2025-11-21,23:12:17.000,325,11049659,12645,0,1763766736,12998.869073249989,20.966156490001595,53338.10675184 2025-11-21,23:12:18.000,325,11049685,12965,0,1763766737,12998.835391699999,20.987303879999672,53338.07181624001 2025-11-21,23:12:19.000,325,11049711,12765,0,1763766738,12998.794973839998,20.966156490001595,53338.1277132 2025-11-21,23:12:20.000,325,11049617,12445,0,1763766739,12998.734347049998,20.987303879999672,53338.01591928 2025-11-21,23:12:21.000,325,11049632,12605,0,1763766740,12998.727610739988,20.966156490001595,53337.9879708 2025-11-21,23:12:22.000,325,11049670,12725,0,1763766741,12998.707401809988,20.952058230002876,53338.07181624001 2025-11-21,23:12:23.000,325,11049697,12605,0,1763766742,12998.633302399998,20.966156490001595,53337.9879708 2025-11-21,23:12:24.000,325,11049657,12685,0,1763766743,12998.599620849993,20.973205620000954,53337.95303520001 2025-11-21,23:12:25.000,325,11049657,12885,0,1763766744,12998.525521440002,20.952058230002876,53337.93906096 2025-11-21,23:12:26.000,325,11049699,12765,0,1763766745,12998.498576199992,20.959107360002236,53337.9180996 2025-11-21,23:12:27.000,325,11049668,12405,0,1763766746,12998.444685720002,20.966156490001595,53337.86918976 2025-11-21,23:12:28.000,325,11049675,12605,0,1763766747,12998.377322619992,20.952058230002876,53337.89713824 2025-11-21,23:12:29.000,325,11049695,12845,0,1763766748,12998.323432140001,20.959107360002236,53337.883164000006 2025-11-21,23:12:30.000,325,11049656,12565,0,1763766749,12998.256069039991,20.966156490001595,53337.82027992 2025-11-21,23:12:31.000,325,11049652,12685,0,1763766750,12998.229123799996,20.980254750000313,53337.82726704 2025-11-21,23:12:32.000,325,11049677,12845,0,1763766751,12998.175233319991,20.945009100003517,53337.7783572 2025-11-21,23:12:33.000,325,11049651,12765,0,1763766752,12998.12134284,20.916812579998805,53337.764382960006 2025-11-21,23:12:34.000,325,11049620,12885,0,1763766753,12998.087661289996,20.937959970004158,53337.79233144 2025-11-21,23:12:35.000,325,11049624,12845,0,1763766754,12998.00008926,20.909763449999446,53337.715473120006 2025-11-21,23:12:36.000,325,11049649,12765,0,1763766755,12997.9596714,20.902714320000086,53337.68752464001 2025-11-21,23:12:37.000,325,11049662,12765,0,1763766756,12997.95293508999,20.87451780000265,53337.70848600001 2025-11-21,23:12:38.000,325,11049700,12925,0,1763766757,12997.91925354,20.87451780000265,53337.65258904 2025-11-21,23:12:39.000,325,11049634,12605,0,1763766758,12997.87209936999,20.846321279997937,53337.68752464001 2025-11-21,23:12:40.000,325,11049689,12845,0,1763766759,12997.824945199995,20.853370410004572,53337.61066632 2025-11-21,23:12:41.000,325,11049680,12445,0,1763766760,12997.79126364999,20.81107563000114,53337.596692080006 2025-11-21,23:12:42.000,325,11049642,12525,0,1763766761,12997.79126364999,20.775829980004346,53337.61765344001 2025-11-21,23:12:43.000,325,11049658,12765,0,1763766762,12997.744109479994,20.754682589998993,53337.58271784 2025-11-21,23:12:44.000,325,11049646,12565,0,1763766763,12997.73063685999,20.733535200000915,53337.56175648 2025-11-21,23:12:45.000,325,11049644,12725,0,1763766764,12997.69021899999,20.712387810002838,53337.477911040005 2025-11-21,23:12:46.000,325,11049630,12765,0,1763766765,12997.683482689994,20.670093029999407,53337.533808 2025-11-21,23:12:47.000,325,11049646,12725,0,1763766766,12997.649801139989,20.64189651000197,53337.50585952 2025-11-21,23:12:48.000,325,11049633,12685,0,1763766767,12997.629592209989,20.64894564000133,53337.49887240001 2025-11-21,23:12:49.000,325,11049697,12845,0,1763766768,12997.535283869998,20.6066508599979,53337.42201408001 2025-11-21,23:12:50.000,325,11049686,12725,0,1763766769,12997.508338629988,20.59960172999854,53337.45694968 2025-11-21,23:12:51.000,325,11049624,12725,0,1763766770,12997.440975529993,20.529110429997672,53337.4639368 2025-11-21,23:12:52.000,325,11049698,12845,0,1763766771,12997.414030289998,20.543208690003667,53337.4639368 2025-11-21,23:12:53.000,325,11049690,12805,0,1763766772,12997.353403499998,20.493864780000877,53337.41502696 2025-11-21,23:12:54.000,325,11049673,12645,0,1763766773,12997.299513019992,20.500913910000236,53337.38707848 2025-11-21,23:12:55.000,325,11049679,12645,0,1763766774,12997.232149919997,20.45861913000408,53337.40105272001 2025-11-21,23:12:56.000,325,11049722,12805,0,1763766775,12997.131105269997,20.486815650001517,53337.35214288001 2025-11-21,23:12:57.000,325,11049666,13125,0,1763766776,12997.144577890002,20.486815650001517,53337.35214288001 2025-11-21,23:12:58.000,325,11049678,12885,0,1763766777,12997.030060619996,20.444520869998087,53337.359130000004 2025-11-21,23:12:59.000,325,11049650,13085,0,1763766778,12996.98290645,20.46566826000344,53337.310220160005 2025-11-21,23:13:00.000,325,11049667,12805,0,1763766779,12996.976170139991,20.42337348000001,53337.240348960004 2025-11-21,23:13:01.000,325,11049674,12565,0,1763766780,12996.915543349991,20.444520869998087,53337.2892588 2025-11-21,23:13:02.000,325,11049653,12605,0,1763766781,12996.848180249995,20.395176960002573,53337.240348960004 2025-11-21,23:13:03.000,325,11049684,12885,0,1763766782,12996.84144394,20.381078700003854,53337.191439120004 2025-11-21,23:13:04.000,325,11049691,12805,0,1763766783,12996.807762389995,20.374029570004495,53337.17047776 2025-11-21,23:13:05.000,325,11049678,12885,0,1763766784,12996.72019036,20.345833049999783,53337.142529280005 2025-11-21,23:13:06.000,325,11049655,12605,0,1763766785,12996.65956357,20.275341749998915,53337.1495164 2025-11-21,23:13:07.000,325,11049690,12525,0,1763766786,12996.63935464,20.275341749998915,53337.10759368 2025-11-21,23:13:08.000,325,11049636,12685,0,1763766787,12996.545046299994,20.24714523000148,53337.10060656 2025-11-21,23:13:09.000,325,11049672,12605,0,1763766788,12996.53830999,20.2259978400034,53337.10759368 2025-11-21,23:13:10.000,325,11049713,12765,0,1763766789,12996.504628439994,20.211899580004683,53337.05169672 2025-11-21,23:13:11.000,325,11049720,12805,0,1763766790,12996.450737959989,20.169604800001252,53337.01676112001 2025-11-21,23:13:12.000,325,11049683,12845,0,1763766791,12996.349693309989,20.148457410003175,53337.023748240004 2025-11-21,23:13:13.000,325,11049681,12605,0,1763766792,12996.342956999993,20.12731001999782,53337.00278688 2025-11-21,23:13:14.000,325,11049672,12805,0,1763766793,12996.295802829998,20.092064370001026,53336.94688992001 2025-11-21,23:13:15.000,325,11049700,12725,0,1763766794,12996.201494489993,20.028622199999518,53336.94688992001 2025-11-21,23:13:16.000,325,11049678,12525,0,1763766795,12996.221703419993,20.00042568000208,53336.89099296 2025-11-21,23:13:17.000,325,11049701,12725,0,1763766796,12996.161076629993,19.95813089999865,53336.835096 2025-11-21,23:13:18.000,325,11049712,12805,0,1763766797,12996.073504599997,19.929934380001214,53336.84907024001 2025-11-21,23:13:19.000,325,11049696,12645,0,1763766798,12996.086977220002,19.873541339999065,53336.84208312 2025-11-21,23:13:20.000,325,11049724,12885,0,1763766799,12996.039823049992,19.79600090999884,53336.77221192 2025-11-21,23:13:21.000,325,11049712,12725,0,1763766800,12996.046559360002,19.79600090999884,53336.77221192 2025-11-21,23:13:22.000,325,11049681,12565,0,1763766801,12996.019614119992,19.72550960999797,53336.6953536 2025-11-21,23:13:23.000,325,11049672,12605,0,1763766802,12996.026350430002,19.704362219999894,53336.70234072001 2025-11-21,23:13:24.000,325,11049655,12645,0,1763766803,12996.012877809997,19.66206744000374,53336.68137936001 2025-11-21,23:13:25.000,325,11049696,12525,0,1763766804,12996.006141500002,19.60567440000159,53336.67439224 2025-11-21,23:13:26.000,325,11049669,12845,0,1763766805,12996.046559360002,19.5563304899988,53336.68137936001 2025-11-21,23:13:27.000,325,11049667,12605,0,1763766806,12996.046559360002,19.485839189997932,53336.65343088 2025-11-21,23:13:28.000,325,11049711,12725,0,1763766807,12996.046559360002,19.450593540001137,53336.639456640005 2025-11-21,23:13:29.000,325,11049620,12565,0,1763766808,12996.066768290002,19.4223970200037,53336.639456640005 2025-11-21,23:13:30.000,325,11049686,12525,0,1763766809,12996.066768290002,19.401249629998347,53336.66041800001 2025-11-21,23:13:31.000,325,11049718,12645,0,1763766810,12996.080240909992,19.37305311000091,53336.61150816001 2025-11-21,23:13:32.000,325,11049705,12965,0,1763766811,12996.093713529997,19.344856590003474,53336.60452104 2025-11-21,23:13:33.000,325,11049653,12685,0,1763766812,12996.086977220002,19.31666006999876,53336.59753392 2025-11-21,23:13:34.000,325,11049719,12565,0,1763766813,12996.113922459997,19.330758330004755,53336.569585440004 2025-11-21,23:13:35.000,325,11049672,12725,0,1763766814,12996.093713529997,19.32370919999812,53336.590546800006 2025-11-21,23:13:36.000,325,11049720,12845,0,1763766815,12996.113922459997,19.274365290002606,53336.54862408 2025-11-21,23:13:37.000,325,11049681,12645,0,1763766816,12996.181285559993,19.302561810000043,53336.52766272 2025-11-21,23:13:38.000,325,11049703,12445,0,1763766817,12996.140867699993,19.281414420001965,53336.541636960006 2025-11-21,23:13:39.000,325,11049689,12605,0,1763766818,12996.140867699993,19.267316160003247,53336.5556112 2025-11-21,23:13:40.000,325,11049707,12645,0,1763766819,12996.100449839993,19.25321790000453,53336.541636960006 2025-11-21,23:13:41.000,325,11049686,12765,0,1763766820,12996.066768290002,19.267316160003247,53336.52766272 2025-11-21,23:13:42.000,325,11049672,12525,0,1763766821,12996.039823049992,19.295512680000684,53336.471765760005 2025-11-21,23:13:43.000,325,11049677,12405,0,1763766822,12996.073504599997,19.31666006999876,53336.471765760005 2025-11-21,23:13:44.000,325,11049725,12765,0,1763766823,12996.033086739997,19.267316160003247,53336.40888168 2025-11-21,23:13:45.000,325,11049692,12605,0,1763766824,12996.039823049992,19.295512680000684,53336.4508044 2025-11-21,23:13:46.000,325,11049705,12845,0,1763766825,12996.006141500002,19.260267030003888,53336.40888168 2025-11-21,23:13:47.000,325,11049681,12605,0,1763766826,12996.006141500002,19.217972250000457,53336.34599760001 2025-11-21,23:13:48.000,325,11049686,12685,0,1763766827,12996.012877809997,19.267316160003247,53336.401894560004 2025-11-21,23:13:49.000,325,11049720,12605,0,1763766828,12996.073504599997,19.274365290002606,53336.41586880001 2025-11-21,23:13:50.000,325,11049712,12685,0,1763766829,12996.066768290002,19.18272660000366,53336.422855920006 2025-11-21,23:13:51.000,325,11049704,12845,0,1763766830,12996.080240909992,19.210923120001098,53336.38792032 2025-11-21,23:13:52.000,325,11049700,12685,0,1763766831,12996.140867699993,19.175677470004302,53336.36695896001 2025-11-21,23:13:53.000,325,11049734,12765,0,1763766832,12996.174549249998,19.15453007999895,53336.401894560004 2025-11-21,23:13:54.000,325,11049673,12725,0,1763766833,12996.208230800003,19.08403877999808,53336.36695896001 2025-11-21,23:13:55.000,325,11049703,12765,0,1763766834,12996.208230800003,19.069940519999363,53336.38792032 2025-11-21,23:13:56.000,325,11049743,12805,0,1763766835,12996.241912349993,19.062891390000004,53336.39490744001 2025-11-21,23:13:57.000,325,11049736,12725,0,1763766836,12996.289066519988,19.034694870002568,53336.35997184 2025-11-21,23:13:58.000,325,11049689,12765,0,1763766837,12996.349693309989,19.02764574000321,53336.36695896001 2025-11-21,23:13:59.000,325,11049677,12405,0,1763766838,12996.336220689998,18.97830183000042,53336.38792032 2025-11-21,23:14:00.000,325,11049679,12645,0,1763766839,12996.309275449988,18.9642035700017,53336.41586880001 2025-11-21,23:14:01.000,325,11049665,12685,0,1763766840,12996.329484379989,18.97830183000042,53336.401894560004 2025-11-21,23:14:02.000,325,11049676,12845,0,1763766841,12996.363165929994,18.985350959999778,53336.401894560004 2025-11-21,23:14:03.000,325,11049720,12805,0,1763766842,12996.403583789994,18.97125270000106,53336.373946080006 2025-11-21,23:14:04.000,325,11049697,12605,0,1763766843,12996.410320099989,18.9642035700017,53336.40888168 2025-11-21,23:14:05.000,325,11049672,12725,0,1763766844,12996.437265339999,18.928957920004905,53336.401894560004 2025-11-21,23:14:06.000,325,11049671,12445,0,1763766845,12996.464210579994,18.97125270000106,53336.43683016 2025-11-21,23:14:07.000,325,11049711,12605,0,1763766846,12996.477683199999,18.95715444000234,53336.42984304 2025-11-21,23:14:08.000,325,11049698,12925,0,1763766847,12996.53830999,18.950105310002982,53336.41586880001 2025-11-21,23:14:09.000,325,11049681,12565,0,1763766848,12996.585464159994,18.95715444000234,53336.46477864001 2025-11-21,23:14:10.000,325,11049691,12645,0,1763766849,12996.63935464,18.936007050004264,53336.43683016 2025-11-21,23:14:11.000,325,11049661,12805,0,1763766850,12996.625882019995,18.936007050004264,53336.4508044 2025-11-21,23:14:12.000,325,11049645,12725,0,1763766851,12996.6797725,18.928957920004905,53336.45779152 2025-11-21,23:14:13.000,325,11049668,12685,0,1763766852,12996.74039929,18.928957920004905,53336.43683016 2025-11-21,23:14:14.000,325,11049696,12725,0,1763766853,12996.76060822,18.950105310002982,53336.4508044 2025-11-21,23:14:15.000,325,11049668,12645,0,1763766854,12996.79428976999,18.936007050004264,53336.46477864001 2025-11-21,23:14:16.000,325,11049702,12605,0,1763766855,12996.807762389995,18.950105310002982,53336.401894560004 2025-11-21,23:14:17.000,325,11049673,12725,0,1763766856,12996.85491655999,18.92190878999827,53336.45779152 2025-11-21,23:14:18.000,325,11049686,12565,0,1763766857,12996.87512548999,18.92190878999827,53336.46477864001 2025-11-21,23:14:19.000,325,11049701,12725,0,1763766858,12996.868389179996,18.950105310002982,53336.49272712001 2025-11-21,23:14:20.000,325,11049695,12725,0,1763766859,12996.89533441999,18.943056180003623,53336.48574 2025-11-21,23:14:21.000,325,11049675,12605,0,1763766860,12996.86165287,18.992400089999137,53336.541636960006 2025-11-21,23:14:22.000,325,11049653,12725,0,1763766861,12996.915543349991,19.034694870002568,53336.49272712001 2025-11-21,23:14:23.000,325,11049675,12725,0,1763766862,12996.94248859,19.048793130001286,53336.58355968001 2025-11-21,23:14:24.000,325,11049689,12605,0,1763766863,12996.908807039996,19.006498349997855,53336.5556112 2025-11-21,23:14:25.000,325,11049662,12965,0,1763766864,12996.92227966,19.041744000001927,53336.56259832001 2025-11-21,23:14:26.000,325,11049674,12965,0,1763766865,12996.98290645,19.069940519999363,53336.56259832001 2025-11-21,23:14:27.000,325,11049658,12845,0,1763766866,12997.009851689996,19.062891390000004,53336.59753392 2025-11-21,23:14:28.000,325,11049661,12645,0,1763766867,12996.976170139991,19.105186170003435,53336.52766272 2025-11-21,23:14:29.000,325,11049658,12805,0,1763766868,12997.057005859991,19.13338269000087,53336.541636960006 2025-11-21,23:14:30.000,325,11049669,12605,0,1763766869,12997.043533240001,19.126333560001513,53336.58355968001 2025-11-21,23:14:31.000,325,11049668,12645,0,1763766870,12997.083951100001,19.14748094999959,53336.57657256 2025-11-21,23:14:32.000,325,11049667,12525,0,1763766871,12997.151314199997,19.175677470004302,53336.590546800006 2025-11-21,23:14:33.000,325,11049715,12605,0,1763766872,12997.218677299992,19.20387399000174,53336.58355968001 2025-11-21,23:14:34.000,325,11049677,12605,0,1763766873,12997.238886229992,19.239119639998535,53336.57657256 2025-11-21,23:14:35.000,325,11049693,12685,0,1763766874,12997.265831470002,19.25321790000453,53336.590546800006 2025-11-21,23:14:36.000,325,11049627,12605,0,1763766875,12997.306249330002,19.274365290002606,53336.639456640005 2025-11-21,23:14:37.000,325,11049656,12725,0,1763766876,12997.360139809993,19.32370919999812,53336.59753392 2025-11-21,23:14:38.000,325,11049655,12565,0,1763766877,12997.380348739993,19.38010224000027,53336.60452104 2025-11-21,23:14:39.000,325,11049662,12685,0,1763766878,12997.440975529993,19.37305311000091,53336.58355968001 2025-11-21,23:14:40.000,325,11049667,12725,0,1763766879,12997.440975529993,19.42944615000306,53336.58355968001 2025-11-21,23:14:41.000,325,11049655,12965,0,1763766880,12997.515074939998,19.485839189997932,53336.65343088 2025-11-21,23:14:42.000,325,11049664,12525,0,1763766881,12997.582438039994,19.535183100000722,53336.6254824 2025-11-21,23:14:43.000,325,11049666,12525,0,1763766882,12997.636328519999,19.54223223000008,53336.66740512 2025-11-21,23:14:44.000,325,11049666,12805,0,1763766883,12997.69021899999,19.535183100000722,53336.73028920001 2025-11-21,23:14:45.000,325,11049658,12925,0,1763766884,12997.7575821,19.528133970001363,53336.72330208 2025-11-21,23:14:56.000,325,11049618,12765,0,1763766895,12998.128079149996,19.584527010003512,53336.96785128001 2025-11-21,23:14:57.000,325,11049642,12685,0,1763766896,12998.148288079996,19.577477880004153,53336.95387704 2025-11-21,23:14:58.000,325,11049649,12645,0,1763766897,12998.215651179991,19.60567440000159,53336.99579976001 2025-11-21,23:14:59.000,325,11049641,12605,0,1763766898,12998.276277969991,19.647969179997745,53337.00278688 2025-11-21,23:15:00.000,325,11049670,12605,0,1763766899,12998.377322619992,19.65501831000438,53336.98182552 2025-11-21,23:15:01.000,325,11049642,12725,0,1763766900,12998.464894650002,19.66206744000374,53336.98182552 2025-11-21,23:15:02.000,325,11049593,12805,0,1763766901,12998.532257749997,19.711411349999253,53337.023748240004 2025-11-21,23:15:03.000,325,11049658,12565,0,1763766902,12998.572675609998,19.732558740004606,53337.093619440006 2025-11-21,23:15:04.000,325,11049641,12845,0,1763766903,12998.646775019988,19.78895177999948,53337.06567096001 2025-11-21,23:15:05.000,325,11049619,12925,0,1763766904,12998.687192879988,19.77485352000076,53337.03772248001 2025-11-21,23:15:06.000,325,11049670,12845,0,1763766905,12998.781501219994,19.83124656000291,53337.0796452 2025-11-21,23:15:07.000,325,11049626,12685,0,1763766906,12998.842128009994,19.82419743000355,53337.08663232001 2025-11-21,23:15:08.000,325,11049653,12845,0,1763766907,12998.869073249989,19.84534482000163,53337.142529280005 2025-11-21,23:15:09.000,325,11049627,12645,0,1763766908,12998.922963729994,19.859443080000347,53337.12156792 2025-11-21,23:15:10.000,325,11049612,12725,0,1763766909,12998.936436349999,19.901737860003777,53337.17746488 2025-11-21,23:15:11.000,325,11049604,12965,0,1763766910,12998.983590519994,19.887639599997783,53337.191439120004 2025-11-21,23:15:12.000,325,11049638,12805,0,1763766911,12998.99032682999,19.929934380001214,53337.20541336001 2025-11-21,23:15:13.000,325,11049673,12605,0,1763766912,12998.983590519994,19.929934380001214,53337.23336184001 2025-11-21,23:15:14.000,325,11049637,12765,0,1763766913,12999.003799449994,19.936983510000573,53337.29624592 2025-11-21,23:15:15.000,325,11049609,12725,0,1763766914,12999.03074468999,19.972229160004645,53337.310220160005 2025-11-21,23:15:16.000,325,11049586,12885,0,1763766915,12999.01053575999,19.972229160004645,53337.30323304001 2025-11-21,23:15:17.000,325,11049625,12605,0,1763766916,12999.037481,19.993376550002722,53337.31720728 2025-11-21,23:15:18.000,325,11049636,12805,0,1763766917,12999.05095361999,20.042720459998236,53337.359130000004 2025-11-21,23:15:19.000,325,11049641,12605,0,1763766918,12999.09810779,20.04976959000487,53337.38707848 2025-11-21,23:15:20.000,325,11049661,12645,0,1763766919,12999.07789886,20.05681872000423,53337.36611712 2025-11-21,23:15:21.000,325,11049641,12645,0,1763766920,12999.11831672,20.092064370001026,53337.33816864 2025-11-21,23:15:22.000,325,11049620,12645,0,1763766921,12999.13178933999,20.099113500000385,53337.380091360006 2025-11-21,23:15:23.000,325,11049638,12685,0,1763766922,12999.11831672,20.134359150004457,53337.40105272001 2025-11-21,23:15:24.000,325,11049616,12645,0,1763766923,12999.13852565,20.148457410003175,53337.3940656 2025-11-21,23:15:25.000,325,11049612,12805,0,1763766924,12999.185679819995,20.141408280003816,53337.44297544 2025-11-21,23:15:26.000,325,11049629,12805,0,1763766925,12999.19241612999,20.12731001999782,53337.42201408001 2025-11-21,23:15:27.000,325,11049604,12445,0,1763766926,12999.15873458,20.148457410003175,53337.42201408001 2025-11-21,23:15:28.000,325,11049637,12685,0,1763766927,12999.19241612999,20.155506540002534,53337.477911040005 2025-11-21,23:15:29.000,325,11049635,12605,0,1763766928,12999.2395703,20.18370305999997,53337.44996256001 2025-11-21,23:15:30.000,325,11049618,12685,0,1763766929,12999.29346077999,20.17665393000061,53337.45694968 2025-11-21,23:15:31.000,325,11049707,12805,0,1763766930,12999.34061495,20.141408280003816,53337.49887240001 2025-11-21,23:15:32.000,325,11049614,12725,0,1763766931,12999.374296499991,20.169604800001252,53337.51284664 2025-11-21,23:15:33.000,325,11049642,12445,0,1763766932,12999.448395909996,20.18370305999997,53337.48489816 2025-11-21,23:15:34.000,325,11049606,12685,0,1763766933,12999.482077460001,20.169604800001252,53337.4639368 2025-11-21,23:15:35.000,325,11049594,12845,0,1763766934,12999.529231629997,20.148457410003175,53337.50585952 2025-11-21,23:15:36.000,325,11049624,12845,0,1763766935,12999.535967939992,20.120260889998463,53337.54079512001 2025-11-21,23:15:37.000,325,11049681,12845,0,1763766936,12999.603331040002,20.092064370001026,53337.55476936 2025-11-21,23:15:38.000,325,11049685,12605,0,1763766937,12999.603331040002,20.07091698000295,53337.533808 2025-11-21,23:15:39.000,325,11049656,12645,0,1763766938,12999.630276279997,20.085015240001667,53337.56874360001 2025-11-21,23:15:40.000,325,11049584,12805,0,1763766939,12999.650485209997,20.035671329998877,53337.51983376001 2025-11-21,23:15:41.000,325,11049634,12765,0,1763766940,12999.677430449992,20.06386785000359,53337.58970496001 2025-11-21,23:15:42.000,325,11049613,12885,0,1763766941,12999.697639379992,20.028622199999518,53337.56874360001 2025-11-21,23:15:43.000,325,11049623,12565,0,1763766942,12999.717848309992,19.979278290004004,53337.58970496001 2025-11-21,23:15:44.000,325,11049617,12565,0,1763766943,12999.697639379992,19.95108176999929,53337.56175648 2025-11-21,23:15:45.000,325,11049624,12645,0,1763766944,12999.704375690002,19.972229160004645,53337.61765344001 2025-11-21,23:15:46.000,325,11049605,12765,0,1763766945,12999.684166760002,19.96518002999801,53337.58970496001 2025-11-21,23:15:47.000,325,11049610,12565,0,1763766946,12999.690903069997,19.95813089999865,53337.6036792 2025-11-21,23:15:48.000,325,11049631,12645,0,1763766947,12999.711111999997,19.936983510000573,53337.61765344001 2025-11-21,23:15:49.000,325,11049615,12605,0,1763766948,12999.711111999997,19.929934380001214,53337.65957616 2025-11-21,23:15:50.000,325,11049588,12445,0,1763766949,12999.650485209997,19.922885250001855,53337.645601920005 2025-11-21,23:15:51.000,325,11049676,12605,0,1763766950,12999.684166760002,19.96518002999801,53337.68752464001 2025-11-21,23:15:52.000,325,11049616,12845,0,1763766951,12999.663957830002,19.972229160004645,53337.596692080006 2025-11-21,23:15:53.000,325,11049630,12565,0,1763766952,12999.603331040002,20.028622199999518,53337.63162768 2025-11-21,23:15:54.000,325,11049634,12725,0,1763766953,12999.623539970002,19.986327420003363,53337.645601920005 2025-11-21,23:15:55.000,325,11049626,12565,0,1763766954,12999.643748900002,20.00747481000144,53337.68752464001 2025-11-21,23:15:56.000,325,11049671,12645,0,1763766955,12999.650485209997,20.04976959000487,53337.73643448001 2025-11-21,23:15:57.000,325,11049680,12725,0,1763766956,12999.643748900002,20.07091698000295,53337.65957616 2025-11-21,23:15:58.000,325,11049642,12685,0,1763766957,12999.711111999997,20.092064370001026,53337.72944736 2025-11-21,23:15:59.000,325,11049672,12605,0,1763766958,12999.744793550002,20.106162629999744,53337.68752464001 2025-11-21,23:16:00.000,325,11049683,12645,0,1763766959,12999.805420340002,20.120260889998463,53337.70848600001 2025-11-21,23:16:01.000,325,11049644,12805,0,1763766960,12999.839101889993,20.120260889998463,53337.72944736 2025-11-21,23:16:02.000,325,11049625,12605,0,1763766961,12999.852574509998,20.085015240001667,53337.70848600001 2025-11-21,23:16:03.000,325,11049596,12605,0,1763766962,12999.940146539993,20.113211759999103,53337.743421600004 2025-11-21,23:16:04.000,325,11049630,12605,0,1763766963,12999.973828089998,20.07091698000295,53337.715473120006 2025-11-21,23:16:05.000,325,11049624,12765,0,1763766964,13000.020982259994,20.085015240001667,53337.715473120006 2025-11-21,23:16:06.000,325,11049628,12805,0,1763766965,13000.054663809999,20.12731001999782,53337.72246024 2025-11-21,23:16:07.000,325,11049609,12605,0,1763766966,13000.068136429989,20.120260889998463,53337.75040872 2025-11-21,23:16:08.000,325,11049652,12685,0,1763766967,13000.088345359989,20.085015240001667,53337.82027992 2025-11-21,23:16:09.000,325,11049676,12645,0,1763766968,13000.068136429989,20.106162629999744,53337.80630568001 2025-11-21,23:16:10.000,325,11049698,12485,0,1763766969,13000.081609049994,20.12731001999782,53337.79233144 2025-11-21,23:16:11.000,325,11049623,12645,0,1763766970,13000.081609049994,20.134359150004457,53337.77137008 2025-11-21,23:16:12.000,325,11049595,12605,0,1763766971,13000.081609049994,20.134359150004457,53337.80630568001 2025-11-21,23:16:13.000,325,11049655,12805,0,1763766972,13000.142235839994,20.113211759999103,53337.84124128 2025-11-21,23:16:14.000,325,11049649,12605,0,1763766973,13000.135499529999,20.134359150004457,53337.862202640004 2025-11-21,23:16:15.000,325,11049650,12725,0,1763766974,13000.155708459999,20.12731001999782,53337.82726704 2025-11-21,23:16:16.000,325,11049676,12685,0,1763766975,13000.162444769994,20.099113500000385,53337.82726704 2025-11-21,23:16:17.000,325,11049638,12525,0,1763766976,13000.175917389999,20.113211759999103,53337.82726704 2025-11-21,23:16:18.000,325,11049651,12765,0,1763766977,13000.22980786999,20.06386785000359,53337.79931856 2025-11-21,23:16:19.000,325,11049640,12845,0,1763766978,13000.29043465999,20.028622199999518,53337.85521552001 2025-11-21,23:16:20.000,325,11049640,12805,0,1763766979,13000.35106144999,20.00747481000144,53337.89015112 2025-11-21,23:16:21.000,325,11049654,12605,0,1763766980,13000.37800669,19.95813089999865,53337.89015112 2025-11-21,23:16:22.000,325,11049659,12725,0,1763766981,13000.47905134,19.873541339999065,53337.93906096 2025-11-21,23:16:23.000,325,11049662,12525,0,1763766982,13000.526205509996,19.852393950000987,53337.980983680005 2025-11-21,23:16:24.000,325,11049669,12725,0,1763766983,13000.593568609991,19.810099170004833,53337.89015112 2025-11-21,23:16:25.000,325,11049667,12845,0,1763766984,13000.613777539991,19.79600090999884,53337.97399656001 2025-11-21,23:16:26.000,325,11049594,12445,0,1763766985,13000.627250159996,19.78190265000012,53337.93906096 2025-11-21,23:16:27.000,325,11049628,12565,0,1763766986,13000.647459089996,19.7678043900014,53338.00893216 2025-11-21,23:16:28.000,325,11049655,12925,0,1763766987,13000.627250159996,19.746657000003324,53338.050854880006 2025-11-21,23:16:29.000,325,11049642,12805,0,1763766988,13000.613777539991,19.704362219999894,53338.03688064 2025-11-21,23:16:30.000,325,11049628,12685,0,1763766989,13000.633986469991,19.753706130002683,53338.00893216 2025-11-21,23:16:31.000,325,11049680,12645,0,1763766990,13000.586832299996,19.753706130002683,53338.029893520004 2025-11-21,23:16:32.000,325,11049665,12805,0,1763766991,13000.613777539991,19.803050039998197,53338.029893520004 2025-11-21,23:16:33.000,325,11049647,12605,0,1763766992,13000.573359679991,19.810099170004833,53338.050854880006 2025-11-21,23:16:34.000,325,11049656,12685,0,1763766993,13000.53294181999,19.852393950000987,53338.08579048 2025-11-21,23:16:35.000,325,11049634,12765,0,1763766994,13000.49252395999,19.873541339999065,53338.029893520004 2025-11-21,23:16:36.000,325,11049634,12805,0,1763766995,13000.47905134,19.936983510000573,53338.08579048 2025-11-21,23:16:37.000,325,11049661,12685,0,1763766996,13000.465578719995,19.972229160004645,53338.08579048 2025-11-21,23:16:38.000,325,11049694,12605,0,1763766997,13000.445369789995,19.972229160004645,53338.07181624001 2025-11-21,23:16:39.000,325,11049675,12765,0,1763766998,13000.505996579996,20.00747481000144,53338.057842 2025-11-21,23:16:40.000,325,11049603,13005,0,1763766999,13000.53294181999,19.993376550002722,53337.96700944 2025-11-21,23:16:41.000,325,11049606,12765,0,1763767000,13000.586832299996,20.0145239400008,53338.04386776001 2025-11-21,23:16:42.000,325,11049660,12565,0,1763767001,13000.586832299996,19.979278290004004,53338.029893520004 2025-11-21,23:16:43.000,325,11049649,12565,0,1763767002,13000.62051385,19.95813089999865,53338.057842 2025-11-21,23:16:44.000,325,11049640,12765,0,1763767003,13000.627250159996,19.95108176999929,53338.078803360004 2025-11-21,23:16:45.000,325,11049646,13005,0,1763767004,13000.674404329991,19.95108176999929,53338.09277760001 2025-11-21,23:16:46.000,325,11049667,12525,0,1763767005,13000.681140640001,19.908786990003136,53338.11373896 2025-11-21,23:16:47.000,325,11049657,12685,0,1763767006,13000.687876949996,19.83829569000227,53338.16963592001 2025-11-21,23:16:48.000,325,11049626,12885,0,1763767007,13000.721558500001,19.83829569000227,53338.18361016 2025-11-21,23:16:49.000,325,11049634,12725,0,1763767008,13000.714822189992,19.803050039998197,53338.20457152 2025-11-21,23:16:50.000,325,11049629,12725,0,1763767009,13000.687876949996,19.739607870003965,53338.18361016 2025-11-21,23:16:51.000,325,11049663,12725,0,1763767010,13000.728294809996,19.732558740004606,53338.22553288 2025-11-21,23:16:52.000,325,11049643,12725,0,1763767011,13000.761976360001,19.753706130002683,53338.17662304 2025-11-21,23:16:53.000,325,11049678,12685,0,1763767012,13000.748503739997,19.718460479998612,53338.19059728001 2025-11-21,23:16:54.000,325,11049683,12805,0,1763767013,13000.728294809996,19.704362219999894,53338.21155864001 2025-11-21,23:16:55.000,325,11049640,12565,0,1763767014,13000.728294809996,19.718460479998612,53338.218545760006 2025-11-21,23:16:56.000,325,11049691,12845,0,1763767015,13000.741767430001,19.72550960999797,53338.197584400004 2025-11-21,23:16:57.000,325,11049659,12805,0,1763767016,13000.775448979992,19.732558740004606,53338.21155864001 2025-11-21,23:16:58.000,325,11049659,12525,0,1763767017,13000.782185290002,19.746657000003324,53338.197584400004 2025-11-21,23:16:59.000,325,11049714,12605,0,1763767018,13000.809130529997,19.7678043900014,53338.246494240004 2025-11-21,23:17:00.000,325,11049661,12725,0,1763767019,13000.822603150002,19.82419743000355,53338.17662304 2025-11-21,23:17:01.000,325,11049599,12725,0,1763767020,13000.829339459997,19.81714830000419,53338.18361016 2025-11-21,23:17:02.000,325,11049706,12525,0,1763767021,13000.822603150002,19.810099170004833,53338.16963592001 2025-11-21,23:17:03.000,325,11049644,13045,0,1763767022,13000.809130529997,19.79600090999884,53338.14168744001 2025-11-21,23:17:04.000,325,11049693,12765,0,1763767023,13000.782185290002,19.82419743000355,53338.197584400004 2025-11-21,23:17:05.000,325,11049716,12565,0,1763767024,13000.761976360001,19.810099170004833,53338.13470032 2025-11-21,23:17:06.000,325,11049631,12845,0,1763767025,13000.775448979992,19.79600090999884,53338.15566168 2025-11-21,23:17:07.000,325,11049645,12845,0,1763767026,13000.809130529997,19.77485352000076,53338.18361016 2025-11-21,23:17:08.000,325,11049680,12565,0,1763767027,13000.788921599997,19.81714830000419,53338.21155864001 2025-11-21,23:17:09.000,325,11049692,12925,0,1763767028,13000.788921599997,19.81714830000419,53338.17662304 2025-11-21,23:17:10.000,325,11049714,12765,0,1763767029,13000.755240049992,19.83124656000291,53338.12072608001 2025-11-21,23:17:11.000,325,11049685,13045,0,1763767030,13000.728294809996,19.83124656000291,53338.12072608001 2025-11-21,23:17:12.000,325,11049675,12725,0,1763767031,13000.748503739997,19.81714830000419,53338.148674560005 2025-11-21,23:17:13.000,325,11049711,12685,0,1763767032,13000.748503739997,19.83124656000291,53338.14168744001 2025-11-21,23:17:14.000,325,11049674,12685,0,1763767033,13000.741767430001,19.84534482000163,53338.1626488 2025-11-21,23:17:15.000,325,11049655,12845,0,1763767034,13000.802394220002,19.83124656000291,53338.17662304 2025-11-21,23:17:16.000,325,11049669,12725,0,1763767035,13000.842812080002,19.866492209999706,53338.17662304 2025-11-21,23:17:17.000,325,11049672,12445,0,1763767036,13000.849548389997,19.873541339999065,53338.13470032 2025-11-21,23:17:18.000,325,11049705,12605,0,1763767037,13000.896702559992,19.887639599997783,53338.19059728001 2025-11-21,23:17:19.000,325,11049679,12685,0,1763767038,13000.930384109997,19.901737860003777,53338.16963592001 2025-11-21,23:17:20.000,325,11049694,12605,0,1763767039,13000.930384109997,19.866492209999706,53338.13470032 2025-11-21,23:17:21.000,325,11049685,12645,0,1763767040,13000.977538279993,19.880590469998424,53338.20457152 2025-11-21,23:17:22.000,325,11049665,12765,0,1763767041,13001.004483520002,19.901737860003777,53338.23950712001 2025-11-21,23:17:23.000,325,11049662,12725,0,1763767042,13000.997747209993,19.887639599997783,53338.20457152 2025-11-21,23:17:24.000,325,11049669,12765,0,1763767043,13001.051637689998,19.894688730004418,53338.22553288 2025-11-21,23:17:25.000,325,11049678,12605,0,1763767044,13001.085319239988,19.901737860003777,53338.218545760006 2025-11-21,23:17:26.000,325,11049652,12965,0,1763767045,13001.119000789993,19.944032639999932,53338.23252 2025-11-21,23:17:27.000,325,11049674,12485,0,1763767046,13001.098791859993,19.95813089999865,53338.28142984 2025-11-21,23:17:28.000,325,11049669,12965,0,1763767047,13001.132473409998,19.986327420003363,53338.22553288 2025-11-21,23:17:29.000,325,11049642,12605,0,1763767048,13001.112264479998,20.028622199999518,53338.26046848001 2025-11-21,23:17:30.000,325,11049650,12845,0,1763767049,13001.139209719993,20.092064370001026,53338.26046848001 2025-11-21,23:17:31.000,325,11049665,12725,0,1763767050,13001.159418649993,20.120260889998463,53338.246494240004 2025-11-21,23:17:32.000,325,11049667,12685,0,1763767051,13001.206572819989,20.141408280003816,53338.246494240004 2025-11-21,23:17:33.000,325,11049654,12605,0,1763767052,13001.226781749989,20.18370305999997,53338.267455600006 2025-11-21,23:17:34.000,325,11049636,12565,0,1763767053,13001.233518059998,20.254194360000838,53338.316365440005 2025-11-21,23:17:35.000,325,11049638,12685,0,1763767054,13001.220045439994,20.331734790001065,53338.316365440005 2025-11-21,23:17:36.000,325,11049667,12805,0,1763767055,13001.240254369994,20.324685660001705,53338.32335256 2025-11-21,23:17:37.000,325,11049630,12885,0,1763767056,13001.253726989999,20.374029570004495,53338.316365440005 2025-11-21,23:17:38.000,325,11049660,12805,0,1763767057,13001.246990679989,20.42337348000001,53338.28142984 2025-11-21,23:17:39.000,325,11049656,12445,0,1763767058,13001.307617469989,20.444520869998087,53338.316365440005 2025-11-21,23:17:40.000,325,11049626,12685,0,1763767059,13001.267199609989,20.47976652000216,53338.34431392 2025-11-21,23:17:41.000,325,11049669,12605,0,1763767060,13001.321090089994,20.529110429997672,53338.30937832001 2025-11-21,23:17:42.000,325,11049644,12925,0,1763767061,13001.32782639999,20.529110429997672,53338.3023912 2025-11-21,23:17:43.000,325,11049668,12845,0,1763767062,13001.32782639999,20.536159560004307,53338.34431392 2025-11-21,23:17:44.000,325,11049651,12885,0,1763767063,13001.321090089994,20.486815650001517,53338.34431392 2025-11-21,23:17:45.000,325,11049701,12685,0,1763767064,13001.361507949994,20.507963039999595,53338.35828816001 2025-11-21,23:17:46.000,325,11049680,12685,0,1763767065,13001.401925809994,20.4727173900028,53338.35130104 2025-11-21,23:17:47.000,325,11049615,12965,0,1763767066,13001.462552599995,20.507963039999595,53338.34431392 2025-11-21,23:17:48.000,325,11049675,12885,0,1763767067,13001.47602522,20.451570000004722,53338.365275280004 2025-11-21,23:17:49.000,325,11049665,12685,0,1763767068,13001.52991569999,20.451570000004722,53338.3722624 2025-11-21,23:17:50.000,325,11049633,12885,0,1763767069,13001.57706987,20.41632435000065,53338.32335256 2025-11-21,23:17:51.000,325,11049654,12605,0,1763767070,13001.5972788,20.42337348000001,53338.386236640006 2025-11-21,23:17:52.000,325,11049632,12685,0,1763767071,13001.63096034999,20.41632435000065,53338.414185120004 2025-11-21,23:17:53.000,325,11049652,12765,0,1763767072,13001.69832345,20.40927522000129,53338.40021088 2025-11-21,23:17:54.000,325,11049693,12725,0,1763767073,13001.69832345,20.388127830003214,53338.42117224 2025-11-21,23:17:55.000,325,11049715,12685,0,1763767074,13001.725268689996,20.41632435000065,53338.42815936001 2025-11-21,23:17:56.000,325,11049665,12765,0,1763767075,13001.73874131,20.41632435000065,53338.49803056 2025-11-21,23:17:57.000,325,11049656,12725,0,1763767076,13001.73874131,20.46566826000344,53338.49104344 2025-11-21,23:17:58.000,325,11049647,12645,0,1763767077,13001.75221392999,20.45861913000408,53338.49104344 2025-11-21,23:17:59.000,325,11049647,12765,0,1763767078,13001.69158713999,20.507963039999595,53338.47706920001 2025-11-21,23:18:00.000,325,11049624,12845,0,1763767079,13001.69832345,20.557306950002385,53338.47706920001 2025-11-21,23:18:01.000,325,11049673,12605,0,1763767080,13001.63096034999,20.6066508599979,53338.435146480006 2025-11-21,23:18:02.000,325,11049658,12685,0,1763767081,13001.65790559,20.64189651000197,53338.52597904001 2025-11-21,23:18:03.000,325,11049667,12565,0,1763767082,13001.65116927999,20.69124042000476,53338.51899192 2025-11-21,23:18:04.000,325,11049661,12845,0,1763767083,13001.65790559,20.684191289998125,53338.5120048 2025-11-21,23:18:05.000,325,11049673,12645,0,1763767084,13001.63769666,20.726486070001556,53338.51899192 2025-11-21,23:18:06.000,325,11049669,12965,0,1763767085,13001.644432969995,20.69828955000412,53338.532966160004 2025-11-21,23:18:07.000,325,11049655,13045,0,1763767086,13001.69158713999,20.69124042000476,53338.54694040001 2025-11-21,23:18:08.000,325,11049672,12725,0,1763767087,13001.745477619996,20.719436940002197,53338.581876000004 2025-11-21,23:18:09.000,325,11049704,12805,0,1763767088,13001.75221392999,20.70533868000348,53338.59585024001 2025-11-21,23:18:10.000,325,11049653,12605,0,1763767089,13001.75221392999,20.733535200000915,53338.63078584 2025-11-21,23:18:11.000,325,11049629,12645,0,1763767090,13001.73200499999,20.747633459999633,53338.651747200005 2025-11-21,23:18:12.000,325,11049660,12965,0,1763767091,13001.73874131,20.76173171999835,53338.60982448 2025-11-21,23:18:13.000,325,11049694,12725,0,1763767092,13001.75895024,20.789928240003064,53338.60982448 2025-11-21,23:18:14.000,325,11049696,12885,0,1763767093,13001.75221392999,20.86041954000393,53338.6168116 2025-11-21,23:18:15.000,325,11049639,12925,0,1763767094,13001.73200499999,20.87451780000265,53338.60982448 2025-11-21,23:18:16.000,325,11049694,12805,0,1763767095,13001.745477619996,20.902714320000086,53338.581876000004 2025-11-21,23:18:17.000,325,11049713,12725,0,1763767096,13001.745477619996,20.966156490001595,53338.651747200005 2025-11-21,23:18:18.000,325,11049669,12685,0,1763767097,13001.75895024,21.029598660003103,53338.63078584 2025-11-21,23:18:19.000,325,11049652,12805,0,1763767098,13001.71179606999,21.0648443099999,53338.581876000004 2025-11-21,23:18:20.000,325,11049689,12805,0,1763767099,13001.69158713999,21.156482999998843,53338.59585024001 2025-11-21,23:18:21.000,325,11049661,12845,0,1763767100,13001.65790559,21.198777780002274,53338.57488888001 2025-11-21,23:18:22.000,325,11049666,12725,0,1763767101,13001.65790559,21.26926908000314,53338.62379872001 2025-11-21,23:18:23.000,325,11049680,12805,0,1763767102,13001.67137820999,21.29041647000122,53338.62379872001 2025-11-21,23:18:24.000,325,11049681,12685,0,1763767103,13001.69832345,21.311563859999296,53338.6168116 2025-11-21,23:18:25.000,325,11049685,12845,0,1763767104,13001.684850829995,21.297465600000578,53338.58886312 2025-11-21,23:18:26.000,325,11049695,12645,0,1763767105,13001.71179606999,21.353858640002727,53338.62379872001 2025-11-21,23:18:27.000,325,11049649,12645,0,1763767106,13001.705059759995,21.360907770002086,53338.6168116 2025-11-21,23:18:28.000,325,11049661,12965,0,1763767107,13001.75221392999,21.33976038000401,53338.64476008001 2025-11-21,23:18:29.000,325,11049701,12885,0,1763767108,13001.765686549996,21.346809510003368,53338.64476008001 2025-11-21,23:18:30.000,325,11049671,12725,0,1763767109,13001.7993681,21.353858640002727,53338.63777296 2025-11-21,23:18:31.000,325,11049621,12725,0,1763767110,13001.785895479996,21.33271125000465,53338.63777296 2025-11-21,23:18:32.000,325,11049688,12725,0,1763767111,13001.792631789991,21.318612989998655,53338.66572144 2025-11-21,23:18:33.000,325,11049673,12765,0,1763767112,13001.81957703,21.29041647000122,53338.65873432 2025-11-21,23:18:34.000,325,11049678,12645,0,1763767113,13001.83978596,21.2763182100025,53338.66572144 2025-11-21,23:18:35.000,325,11049583,12645,0,1763767114,13001.83978596,21.28336734000186,53338.69366992001 2025-11-21,23:18:36.000,325,11049710,12765,0,1763767115,13001.833049649991,21.297465600000578,53338.67969568 2025-11-21,23:18:37.000,325,11049635,12845,0,1763767116,13001.81957703,21.29041647000122,53338.6866828 2025-11-21,23:18:38.000,325,11049647,12685,0,1763767117,13001.806104409996,21.255170820004423,53338.70764416 2025-11-21,23:18:39.000,325,11049693,12885,0,1763767118,13001.765686549996,21.198777780002274,53338.72860552 2025-11-21,23:18:40.000,325,11049707,12685,0,1763767119,13001.81957703,21.21992517000035,53338.651747200005 2025-11-21,23:18:41.000,325,11049669,12805,0,1763767120,13001.826313339996,21.156482999998843,53338.69366992001 2025-11-21,23:18:42.000,325,11049654,12525,0,1763767121,13001.886940129996,21.10713909000333,53338.70764416 2025-11-21,23:18:43.000,325,11049667,12605,0,1763767122,13001.900412750001,21.036647790002462,53338.67270856001 2025-11-21,23:18:44.000,325,11049691,12965,0,1763767123,13001.866731199996,21.00845126999775,53338.70764416 2025-11-21,23:18:45.000,325,11049651,12645,0,1763767124,13001.907149059996,20.937959970004158,53338.69366992001 2025-11-21,23:18:46.000,325,11049640,12965,0,1763767125,13001.934094299992,20.87451780000265,53338.700657040004 2025-11-21,23:18:47.000,325,11049672,12805,0,1763767126,13001.927357989996,20.846321279997937,53338.72860552 2025-11-21,23:18:48.000,325,11049682,12805,0,1763767127,13001.934094299992,20.82517388999986,53338.72860552 2025-11-21,23:18:49.000,325,11049659,12885,0,1763767128,13001.934094299992,20.76173171999835,53338.72860552 2025-11-21,23:18:50.000,325,11049673,13045,0,1763767129,13001.940830610001,20.76173171999835,53338.73559264 2025-11-21,23:18:51.000,325,11049687,12805,0,1763767130,13001.927357989996,20.754682589998993,53338.79847672 2025-11-21,23:18:52.000,325,11049668,12725,0,1763767131,13001.907149059996,20.740584330000274,53338.77751536 2025-11-21,23:18:53.000,325,11049655,12605,0,1763767132,13001.920621680001,20.754682589998993,53338.756554 2025-11-21,23:18:54.000,325,11049636,12725,0,1763767133,13001.893676439991,20.76878084999771,53338.79847672 2025-11-21,23:18:55.000,325,11049673,12765,0,1763767134,13001.846522269996,20.782879110003705,53338.80546384 2025-11-21,23:18:56.000,325,11049691,12725,0,1763767135,13001.859994890001,20.83222301999922,53338.770528240006 2025-11-21,23:18:57.000,325,11049699,12525,0,1763767136,13001.853258579991,20.888616060001368,53338.756554 2025-11-21,23:18:58.000,325,11049744,12805,0,1763767137,13001.7993681,20.966156490001595,53338.770528240006 2025-11-21,23:18:59.000,325,11049641,12725,0,1763767138,13001.73874131,21.05074605000118,53338.721618400006 2025-11-21,23:19:00.000,325,11049682,12845,0,1763767139,13001.705059759995,21.10008996000397,53338.749566880004 2025-11-21,23:19:01.000,325,11049658,12525,0,1763767140,13001.684850829995,21.128286480001407,53338.79148960001 2025-11-21,23:19:02.000,325,11049669,12605,0,1763767141,13001.67137820999,21.135335610000766,53338.819438080005 2025-11-21,23:19:03.000,325,11049670,12565,0,1763767142,13001.63096034999,21.142384740000125,53338.78450248 2025-11-21,23:19:04.000,325,11049685,12685,0,1763767143,13001.61075141999,21.142384740000125,53338.76354112001 2025-11-21,23:19:05.000,325,11049705,12805,0,1763767144,13001.604015109995,21.142384740000125,53338.79148960001 2025-11-21,23:19:06.000,325,11049670,12605,0,1763767145,13001.583806179995,21.11418822000269,53338.77751536 2025-11-21,23:19:07.000,325,11049693,12725,0,1763767146,13001.55012462999,21.078942569998617,53338.76354112001 2025-11-21,23:19:08.000,325,11049691,12805,0,1763767147,13001.52991569999,21.00845126999775,53338.70764416 2025-11-21,23:19:09.000,325,11049679,12765,0,1763767148,13001.49623415,21.00845126999775,53338.72860552 2025-11-21,23:19:10.000,325,11049686,12805,0,1763767149,13001.462552599995,21.00140213999839,53338.71463128001 2025-11-21,23:19:11.000,325,11049651,13045,0,1763767150,13001.40866211999,20.959107360002236,53338.65873432 2025-11-21,23:19:12.000,325,11049664,12965,0,1763767151,13001.361507949994,20.945009100003517,53338.71463128001 2025-11-21,23:19:13.000,325,11049652,12685,0,1763767152,13001.314353779999,20.959107360002236,53338.721618400006 2025-11-21,23:19:14.000,325,11049690,12925,0,1763767153,13001.246990679989,20.916812579998805,53338.66572144 2025-11-21,23:19:15.000,325,11049720,12605,0,1763767154,13001.152682339998,20.916812579998805,53338.6168116 2025-11-21,23:19:16.000,325,11049721,12645,0,1763767155,13001.092055549998,20.9309108400048,53338.6168116 2025-11-21,23:19:17.000,325,11049686,12725,0,1763767156,13001.004483520002,20.916812579998805,53338.59585024001 2025-11-21,23:19:18.000,325,11049685,12805,0,1763767157,13000.889966249997,20.9309108400048,53338.56091464 2025-11-21,23:19:19.000,325,11049709,12725,0,1763767158,13000.842812080002,20.945009100003517,53338.56091464 2025-11-21,23:19:20.000,325,11049676,12725,0,1763767159,13000.748503739997,20.9309108400048,53338.532966160004 2025-11-21,23:19:21.000,325,11049626,12605,0,1763767160,13000.701349570001,20.895665190000727,53338.553927520006 2025-11-21,23:19:22.000,325,11049656,12645,0,1763767161,13000.640722780001,20.937959970004158,53338.484056320005 2025-11-21,23:19:23.000,325,11049680,12565,0,1763767162,13000.627250159996,20.916812579998805,53338.49104344 2025-11-21,23:19:24.000,325,11049673,12725,0,1763767163,13000.647459089996,20.86041954000393,53338.46309496 2025-11-21,23:19:25.000,325,11049702,13045,0,1763767164,13000.60030492,20.82517388999986,53338.435146480006 2025-11-21,23:19:26.000,325,11049710,12685,0,1763767165,13000.674404329991,20.76173171999835,53338.386236640006 2025-11-21,23:19:27.000,325,11049699,12685,0,1763767166,13000.660931710001,20.726486070001556,53338.45610784001 2025-11-21,23:19:28.000,325,11049699,12685,0,1763767167,13000.633986469991,20.70533868000348,53338.40719800001 2025-11-21,23:19:29.000,325,11049637,12685,0,1763767168,13000.607041229996,20.59960172999854,53338.40021088 2025-11-21,23:19:30.000,325,11049655,12805,0,1763767169,13000.654195399991,20.58550346999982,53338.42815936001 2025-11-21,23:19:31.000,325,11049667,12605,0,1763767170,13000.586832299996,20.557306950002385,53338.3722624 2025-11-21,23:19:32.000,325,11049674,12965,0,1763767171,13000.573359679991,20.529110429997672,53338.39322376 2025-11-21,23:19:33.000,325,11049703,12405,0,1763767172,13000.51273288999,20.486815650001517,53338.39322376 2025-11-21,23:19:34.000,325,11049693,12685,0,1763767173,13000.45884241,20.451570000004722,53338.35828816001 2025-11-21,23:19:35.000,325,11049681,12645,0,1763767174,13000.37800669,20.444520869998087,53338.37924952001 2025-11-21,23:19:36.000,325,11049716,13005,0,1763767175,13000.303907279995,20.4727173900028,53338.34431392 2025-11-21,23:19:37.000,325,11049693,12605,0,1763767176,13000.14897214999,20.4727173900028,53338.316365440005 2025-11-21,23:19:38.000,325,11049653,12885,0,1763767177,13000.074872739999,20.550257820003026,53338.29540408 2025-11-21,23:19:39.000,325,11049690,12805,0,1763767178,12999.994037019998,20.571405210001103,53338.267455600006 2025-11-21,23:19:40.000,325,11049684,12765,0,1763767179,12999.899728679993,20.69124042000476,53338.246494240004 2025-11-21,23:19:41.000,325,11049740,12885,0,1763767180,12999.812156649998,20.64189651000197,53338.23252 2025-11-21,23:19:42.000,325,11049634,12685,0,1763767181,12999.724584620002,20.670093029999407,53338.1626488 2025-11-21,23:19:43.000,325,11049650,12845,0,1763767182,12999.650485209997,20.69828955000412,53338.23252 2025-11-21,23:19:44.000,325,11049685,12725,0,1763767183,12999.657221519992,20.677142159998766,53338.19059728001 2025-11-21,23:19:45.000,325,11049704,13005,0,1763767184,12999.610067349997,20.64189651000197,53338.23252 2025-11-21,23:19:46.000,325,11049659,12645,0,1763767185,12999.610067349997,20.627798250003252,53338.12072608001 2025-11-21,23:19:47.000,325,11049677,12885,0,1763767186,12999.616803659992,20.627798250003252,53338.14168744001 2025-11-21,23:19:48.000,325,11049658,12645,0,1763767187,12999.616803659992,20.613699990004534,53338.04386776001 2025-11-21,23:19:49.000,325,11049673,12965,0,1763767188,12999.670694139997,20.557306950002385,53338.07181624001 2025-11-21,23:19:50.000,325,11049662,12525,0,1763767189,12999.650485209997,20.507963039999595,53338.06482912 2025-11-21,23:19:51.000,325,11049661,12645,0,1763767190,12999.630276279997,20.42337348000001,53338.10675184 2025-11-21,23:19:52.000,325,11049667,12685,0,1763767191,12999.704375690002,20.388127830003214,53338.050854880006 2025-11-21,23:19:53.000,325,11049697,12605,0,1763767192,12999.711111999997,20.324685660001705,53338.00893216 2025-11-21,23:19:54.000,325,11049686,12685,0,1763767193,12999.670694139997,20.29648914000427,53337.95303520001 2025-11-21,23:19:55.000,325,11049704,12725,0,1763767194,12999.711111999997,20.24714523000148,53337.980983680005 2025-11-21,23:19:56.000,325,11049668,12605,0,1763767195,12999.717848309992,20.275341749998915,53337.9879708 2025-11-21,23:19:57.000,325,11049735,12685,0,1763767196,12999.704375690002,20.2259978400034,53338.03688064 2025-11-21,23:19:58.000,325,11049736,12725,0,1763767197,12999.684166760002,20.18370305999997,53338.00194504001 2025-11-21,23:19:59.000,325,11049665,12605,0,1763767198,12999.677430449992,20.169604800001252,53337.99495792 2025-11-21,23:20:00.000,325,11049679,12805,0,1763767199,12999.670694139997,20.134359150004457,53338.01591928 2025-11-21,23:20:01.000,325,11049718,12805,0,1763767200,12999.670694139997,20.169604800001252,53337.96002232 2025-11-21,23:20:02.000,325,11049706,12845,0,1763767201,12999.596594729992,20.17665393000061,53337.97399656001 2025-11-21,23:20:03.000,325,11049687,12685,0,1763767202,12999.522495320001,20.141408280003816,53337.94604808 2025-11-21,23:20:04.000,325,11049671,12885,0,1763767203,12999.475341149991,20.155506540002534,53337.97399656001 2025-11-21,23:20:05.000,325,11049695,12685,0,1763767204,12999.434923289991,20.134359150004457,53337.96700944 2025-11-21,23:20:06.000,325,11049684,12685,0,1763767205,12999.387769119996,20.12731001999782,53337.90412536001 2025-11-21,23:20:07.000,325,11049677,12725,0,1763767206,12999.32040602,20.155506540002534,53337.92508672001 2025-11-21,23:20:08.000,325,11049684,12805,0,1763767207,12999.27325184999,20.12731001999782,53337.93906096 2025-11-21,23:20:09.000,325,11049697,12605,0,1763767208,12999.2395703,20.148457410003175,53337.94604808 2025-11-21,23:20:10.000,325,11049727,13085,0,1763767209,12999.23283398999,20.148457410003175,53337.95303520001 2025-11-21,23:20:11.000,325,11049661,12605,0,1763767210,12999.19241612999,20.155506540002534,53337.90412536001 2025-11-21,23:20:12.000,325,11049674,12605,0,1763767211,12999.17894351,20.148457410003175,53337.82027992 2025-11-21,23:20:13.000,325,11049654,12565,0,1763767212,12999.185679819995,20.148457410003175,53337.83425416001 2025-11-21,23:20:14.000,325,11049713,12525,0,1763767213,12999.145261959995,20.162555670001893,53337.83425416001 2025-11-21,23:20:15.000,325,11049705,12725,0,1763767214,12999.13852565,20.113211759999103,53337.83425416001 2025-11-21,23:20:16.000,325,11049701,12725,0,1763767215,12999.15873458,20.120260889998463,53337.86918976 2025-11-21,23:20:17.000,325,11049685,12805,0,1763767216,12999.17894351,20.12731001999782,53337.8482284 2025-11-21,23:20:18.000,325,11049676,12965,0,1763767217,12999.185679819995,20.148457410003175,53337.78534432001 2025-11-21,23:20:19.000,325,11049714,12885,0,1763767218,12999.21936137,20.099113500000385,53337.73643448001 2025-11-21,23:20:20.000,325,11049730,12805,0,1763767219,12999.185679819995,20.141408280003816,53337.7783572 2025-11-21,23:20:21.000,325,11049741,12845,0,1763767220,12999.17220719999,20.099113500000385,53337.78534432001 2025-11-21,23:20:22.000,325,11049711,12685,0,1763767221,12999.15873458,20.099113500000385,53337.78534432001 2025-11-21,23:20:23.000,325,11049694,12925,0,1763767222,12999.13852565,20.04976959000487,53337.7783572 2025-11-21,23:20:24.000,325,11049697,12725,0,1763767223,12999.104844099995,20.035671329998877,53337.78534432001 2025-11-21,23:20:25.000,325,11049698,12805,0,1763767224,12999.09810779,20.02157307000016,53337.72246024 2025-11-21,23:20:26.000,325,11049720,12605,0,1763767225,12999.07789886,20.035671329998877,53337.75040872 2025-11-21,23:20:27.000,325,11049715,12885,0,1763767226,12999.03074468999,19.993376550002722,53337.72246024 2025-11-21,23:20:28.000,325,11049685,12645,0,1763767227,12999.024008379994,19.979278290004004,53337.645601920005 2025-11-21,23:20:29.000,325,11049733,12845,0,1763767228,12998.963381589994,19.936983510000573,53337.68752464001 2025-11-21,23:20:30.000,325,11049701,12605,0,1763767229,12998.94990896999,19.908786990003136,53337.645601920005 2025-11-21,23:20:31.000,325,11049725,12685,0,1763767230,12998.902754799994,19.915836120002496,53337.65957616 2025-11-21,23:20:32.000,325,11049724,12885,0,1763767231,12998.88928217999,19.887639599997783,53337.65957616 2025-11-21,23:20:33.000,325,11049676,12925,0,1763767232,12998.862336939994,19.873541339999065,53337.645601920005 2025-11-21,23:20:34.000,325,11049701,12805,0,1763767233,12998.855600629999,19.880590469998424,53337.645601920005 2025-11-21,23:20:35.000,325,11049706,12805,0,1763767234,12998.882545869994,19.908786990003136,53337.58970496001 2025-11-21,23:20:36.000,325,11049698,12805,0,1763767235,12998.855600629999,19.880590469998424,53337.55476936 2025-11-21,23:20:37.000,325,11049710,12645,0,1763767236,12998.848864319989,19.901737860003777,53337.55476936 2025-11-21,23:20:38.000,325,11049702,12525,0,1763767237,12998.882545869994,19.908786990003136,53337.575730720004 2025-11-21,23:20:39.000,325,11049716,12765,0,1763767238,12998.882545869994,19.936983510000573,53337.54079512001 2025-11-21,23:20:40.000,325,11049731,12685,0,1763767239,12998.875809559999,19.936983510000573,53337.56874360001 2025-11-21,23:20:41.000,325,11049713,12725,0,1763767240,12998.916227419999,19.944032639999932,53337.596692080006 2025-11-21,23:20:42.000,325,11049729,12605,0,1763767241,12998.88928217999,19.96518002999801,53337.55476936 2025-11-21,23:20:43.000,325,11049707,12765,0,1763767242,12998.902754799994,19.944032639999932,53337.56175648 2025-11-21,23:20:44.000,325,11049690,12805,0,1763767243,12998.896018489999,19.936983510000573,53337.54079512001 2025-11-21,23:20:45.000,325,11049687,12725,0,1763767244,12998.882545869994,19.944032639999932,53337.51284664 2025-11-21,23:20:46.000,325,11049717,12725,0,1763767245,12998.902754799994,19.944032639999932,53337.56175648 2025-11-21,23:20:47.000,325,11049712,12805,0,1763767246,12998.862336939994,19.95813089999865,53337.4639368 2025-11-21,23:20:48.000,325,11049699,12685,0,1763767247,12998.848864319989,19.95108176999929,53337.44996256001 2025-11-21,23:20:49.000,325,11049685,12325,0,1763767248,12998.774764909998,19.96518002999801,53337.4639368 2025-11-21,23:20:50.000,325,11049686,12645,0,1763767249,12998.747819669989,20.00042568000208,53337.45694968 2025-11-21,23:20:51.000,325,11049706,12645,0,1763767250,12998.700665499993,19.96518002999801,53337.45694968 2025-11-21,23:20:52.000,325,11049729,12845,0,1763767251,12998.660247639993,19.979278290004004,53337.4639368 2025-11-21,23:20:53.000,325,11049699,12605,0,1763767252,12998.660247639993,19.986327420003363,53337.45694968 2025-11-21,23:20:54.000,325,11049720,12725,0,1763767253,12998.599620849993,20.028622199999518,53337.45694968 2025-11-21,23:20:55.000,325,11049753,12765,0,1763767254,12998.586148230002,20.02157307000016,53337.44297544 2025-11-21,23:20:56.000,325,11049719,12605,0,1763767255,12998.579411919993,20.042720459998236,53337.41502696 2025-11-21,23:20:57.000,325,11049706,12565,0,1763767256,12998.538994059993,20.028622199999518,53337.359130000004 2025-11-21,23:20:58.000,325,11049725,12605,0,1763767257,12998.552466679997,20.06386785000359,53337.3940656 2025-11-21,23:20:59.000,325,11049671,12885,0,1763767258,12998.525521440002,20.092064370001026,53337.36611712 2025-11-21,23:21:00.000,325,11049681,12565,0,1763767259,12998.545730370002,20.099113500000385,53337.310220160005 2025-11-21,23:21:01.000,325,11049726,12845,0,1763767260,12998.532257749997,20.12731001999782,53337.33816864 2025-11-21,23:21:02.000,325,11049688,12765,0,1763767261,12998.559202989993,20.18370305999997,53337.359130000004 2025-11-21,23:21:03.000,325,11049706,12805,0,1763767262,12998.552466679997,20.204850449998048,53337.31720728 2025-11-21,23:21:04.000,325,11049738,12525,0,1763767263,12998.565939300002,20.254194360000838,53337.33816864 2025-11-21,23:21:05.000,325,11049709,12445,0,1763767264,12998.613093469998,20.268292619999556,53337.29624592 2025-11-21,23:21:06.000,325,11049738,12725,0,1763767265,12998.572675609998,20.275341749998915,53337.27528456 2025-11-21,23:21:07.000,325,11049715,12805,0,1763767266,12998.565939300002,20.29648914000427,53337.240348960004 2025-11-21,23:21:08.000,325,11049699,12645,0,1763767267,12998.592884539998,20.317636530002346,53337.31720728 2025-11-21,23:21:09.000,325,11049765,12925,0,1763767268,12998.599620849993,20.3599313099985,53337.359130000004 2025-11-21,23:21:10.000,325,11049706,12605,0,1763767269,12998.586148230002,20.395176960002573,53337.2892588 2025-11-21,23:21:11.000,325,11049705,12565,0,1763767270,12998.586148230002,20.444520869998087,53337.261310320006 2025-11-21,23:21:12.000,325,11049685,12725,0,1763767271,12998.613093469998,20.45861913000408,53337.25432320001 2025-11-21,23:21:13.000,325,11049678,12645,0,1763767272,12998.572675609998,20.486815650001517,53337.27528456 2025-11-21,23:21:14.000,325,11049719,12725,0,1763767273,12998.592884539998,20.543208690003667,53337.30323304001 2025-11-21,23:21:15.000,325,11049724,12885,0,1763767274,12998.592884539998,20.522061299998313,53337.3241944 2025-11-21,23:21:16.000,325,11049659,12645,0,1763767275,12998.545730370002,20.6066508599979,53337.2892588 2025-11-21,23:21:17.000,325,11049704,12885,0,1763767276,12998.559202989993,20.58550346999982,53337.23336184001 2025-11-21,23:21:18.000,325,11049693,12685,0,1763767277,12998.552466679997,20.627798250003252,53337.24733608 2025-11-21,23:21:19.000,325,11049758,12765,0,1763767278,12998.538994059993,20.64189651000197,53337.19842624 2025-11-21,23:21:20.000,325,11049684,12845,0,1763767279,12998.491839889997,20.69124042000476,53337.2193876 2025-11-21,23:21:21.000,325,11049711,12565,0,1763767280,12998.478367269992,20.70533868000348,53337.212400480006 2025-11-21,23:21:22.000,325,11049666,12725,0,1763767281,12998.471630959997,20.754682589998993,53337.212400480006 2025-11-21,23:21:23.000,325,11049715,12725,0,1763767282,12998.411004169997,20.82517388999986,53337.19842624 2025-11-21,23:21:24.000,325,11049706,12645,0,1763767283,12998.411004169997,20.804026500001783,53337.17047776 2025-11-21,23:21:25.000,325,11049696,12685,0,1763767284,12998.444685720002,20.83222301999922,53337.191439120004 2025-11-21,23:21:26.000,325,11049659,12485,0,1763767285,12998.397531549992,20.88156693000201,53337.191439120004 2025-11-21,23:21:27.000,325,11049691,12725,0,1763767286,12998.384058930002,20.895665190000727,53337.12855504 2025-11-21,23:21:28.000,325,11049657,12645,0,1763767287,12998.390795239997,20.916812579998805,53337.142529280005 2025-11-21,23:21:29.000,325,11049684,12645,0,1763767288,12998.370586309997,20.959107360002236,53337.20541336001 2025-11-21,23:21:30.000,325,11049678,12645,0,1763767289,12998.363850000002,20.99435300999903,53337.15650352 2025-11-21,23:21:31.000,325,11049704,12605,0,1763767290,12998.357113689992,20.980254750000313,53337.17746488 2025-11-21,23:21:32.000,325,11049686,12685,0,1763767291,12998.323432140001,21.00845126999775,53337.1495164 2025-11-21,23:21:33.000,325,11049675,12765,0,1763767292,12998.350377379997,21.05074605000118,53337.12855504 2025-11-21,23:21:34.000,325,11049702,12685,0,1763767293,12998.323432140001,21.0648443099999,53337.06567096001 2025-11-21,23:21:35.000,325,11049674,12645,0,1763767294,12998.330168449997,21.11418822000269,53337.13554216001 2025-11-21,23:21:36.000,325,11049690,12725,0,1763767295,12998.303223210001,21.156482999998843,53337.10060656 2025-11-21,23:21:37.000,325,11049713,12525,0,1763767296,12998.316695829992,21.135335610000766,53337.06567096001 2025-11-21,23:21:38.000,325,11049684,12805,0,1763767297,12998.256069039991,21.23402342999907,53337.093619440006 2025-11-21,23:21:39.000,325,11049701,12605,0,1763767298,12998.249332729996,21.24107255999843,53337.08663232001 2025-11-21,23:21:40.000,325,11049660,12845,0,1763767299,12998.269541659996,21.22697429999971,53337.05169672 2025-11-21,23:21:41.000,325,11049706,12685,0,1763767300,12998.235860109991,21.198777780002274,53337.05868384 2025-11-21,23:21:42.000,325,11049695,12645,0,1763767301,12998.20217856,21.248121689997788,53337.11458080001 2025-11-21,23:21:43.000,325,11049722,12525,0,1763767302,12998.229123799996,21.26926908000314,53337.03772248001 2025-11-21,23:21:44.000,325,11049729,12685,0,1763767303,12998.175233319991,21.28336734000186,53337.023748240004 2025-11-21,23:21:45.000,325,11049679,12445,0,1763767304,12998.1617607,21.304514729999937,53337.023748240004 2025-11-21,23:21:46.000,325,11049674,12605,0,1763767305,12998.14155177,21.311563859999296,53337.00278688 2025-11-21,23:21:47.000,325,11049646,12525,0,1763767306,12998.107870219996,21.28336734000186,53337.00278688 2025-11-21,23:21:48.000,325,11049591,12645,0,1763767307,12998.11460652999,21.33271125000465,53336.99579976001 2025-11-21,23:21:49.000,325,11049642,12805,0,1763767308,12998.08092498,21.353858640002727,53336.93291568 2025-11-21,23:21:50.000,325,11049676,12805,0,1763767309,12998.09439759999,21.40320254999824,53336.93291568 2025-11-21,23:21:51.000,325,11049693,12445,0,1763767310,12998.067452359996,21.40320254999824,53336.96086416 2025-11-21,23:21:52.000,325,11049710,12645,0,1763767311,12998.06071605,21.410251680004876,53336.91894144001 2025-11-21,23:21:53.000,325,11049722,12805,0,1763767312,12998.06071605,21.417300810004235,53336.96785128001 2025-11-21,23:21:54.000,325,11049724,12765,0,1763767313,12998.047243429995,21.45959559000039,53336.95387704 2025-11-21,23:21:55.000,325,11049667,12765,0,1763767314,12998.027034499995,21.487792109997827,53336.94688992001 2025-11-21,23:21:56.000,325,11049756,12885,0,1763767315,12998.006825569995,21.50189037000382,53336.91195432 2025-11-21,23:21:57.000,325,11049684,12685,0,1763767316,12997.986616639995,21.572381670004688,53336.89798008001 2025-11-21,23:21:58.000,325,11049678,12725,0,1763767317,12997.966407709995,21.593529060002766,53336.856057360004 2025-11-21,23:21:59.000,325,11049681,12965,0,1763767318,12997.986616639995,21.593529060002766,53336.925928560006 2025-11-21,23:22:00.000,325,11049695,12765,0,1763767319,12998.006825569995,21.607627320001484,53336.89798008001 2025-11-21,23:22:01.000,325,11049694,12885,0,1763767320,12997.93272615999,21.600578190002125,53336.86304448 2025-11-21,23:22:02.000,325,11049711,12765,0,1763767321,12997.93272615999,21.62877470999956,53336.86304448 2025-11-21,23:22:03.000,325,11049687,12805,0,1763767322,12997.925989849995,21.656971230004274,53336.89798008001 2025-11-21,23:22:04.000,325,11049645,12685,0,1763767323,12997.89230829999,21.649922100004915,53336.856057360004 2025-11-21,23:22:05.000,325,11049667,12605,0,1763767324,12997.85189043999,21.656971230004274,53336.93291568 2025-11-21,23:22:06.000,325,11049677,12405,0,1763767325,12997.764318409994,21.664020360003633,53336.904967200004 2025-11-21,23:22:07.000,325,11049678,12725,0,1763767326,12997.77105471999,21.614676450000843,53336.856057360004 2025-11-21,23:22:08.000,325,11049668,12885,0,1763767327,12997.723900549994,21.649922100004915,53336.86304448 2025-11-21,23:22:09.000,325,11049734,12805,0,1763767328,12997.75084578999,21.63582383999892,53336.86304448 2025-11-21,23:22:10.000,325,11049653,12845,0,1763767329,12997.717164239999,21.67811862000235,53336.89099296 2025-11-21,23:22:11.000,325,11049708,12965,0,1763767330,12997.656537449999,21.67811862000235,53336.856057360004 2025-11-21,23:22:12.000,325,11049695,12805,0,1763767331,12997.683482689994,21.64287296999828,53336.84907024001 2025-11-21,23:22:13.000,325,11049710,12885,0,1763767332,12997.609383279989,21.649922100004915,53336.856057360004 2025-11-21,23:22:14.000,325,11049679,12685,0,1763767333,12997.582438039994,21.621725580000202,53336.81413464 2025-11-21,23:22:15.000,325,11049669,12885,0,1763767334,12997.548756489989,21.621725580000202,53336.82810888001 2025-11-21,23:22:16.000,325,11049742,12725,0,1763767335,12997.542020179993,21.600578190002125,53336.84208312 2025-11-21,23:22:17.000,325,11049685,12765,0,1763767336,12997.508338629988,21.614676450000843,53336.79317328 2025-11-21,23:22:18.000,325,11049720,12605,0,1763767337,12997.508338629988,21.62877470999956,53336.80016040001 2025-11-21,23:22:19.000,325,11049685,12685,0,1763767338,12997.420766599993,21.607627320001484,53336.82112176 2025-11-21,23:22:20.000,325,11049634,12765,0,1763767339,12997.427502909988,21.67811862000235,53336.7652248 2025-11-21,23:22:21.000,325,11049675,12685,0,1763767340,12997.447711839988,21.649922100004915,53336.78618616 2025-11-21,23:22:22.000,325,11049699,12725,0,1763767341,12997.427502909988,21.656971230004274,53336.709327840006 2025-11-21,23:22:23.000,325,11049649,12605,0,1763767342,12997.440975529993,21.656971230004274,53336.80016040001 2025-11-21,23:22:24.000,325,11049696,12885,0,1763767343,12997.414030289998,21.671069490002992,53336.737276320004 2025-11-21,23:22:25.000,325,11049653,12685,0,1763767344,12997.420766599993,21.671069490002992,53336.75125056001 2025-11-21,23:22:26.000,325,11049655,12645,0,1763767345,12997.407293980003,21.621725580000202,53336.73028920001 2025-11-21,23:22:27.000,325,11049675,12445,0,1763767346,12997.393821359998,21.67811862000235,53336.6953536 2025-11-21,23:22:28.000,325,11049651,12605,0,1763767347,12997.414030289998,21.63582383999892,53336.73028920001 2025-11-21,23:22:29.000,325,11049700,12805,0,1763767348,12997.393821359998,21.62877470999956,53336.72330208 2025-11-21,23:22:30.000,325,11049668,12725,0,1763767349,12997.400557669993,21.621725580000202,53336.74426344 2025-11-21,23:22:31.000,325,11049653,12885,0,1763767350,12997.400557669993,21.607627320001484,53336.758237680006 2025-11-21,23:22:32.000,325,11049662,12685,0,1763767351,12997.387085050002,21.62877470999956,53336.758237680006 2025-11-21,23:22:33.000,325,11049643,12645,0,1763767352,12997.353403499998,21.593529060002766,53336.73028920001 2025-11-21,23:22:34.000,325,11049663,12805,0,1763767353,12997.339930879993,21.593529060002766,53336.71631496 2025-11-21,23:22:35.000,325,11049622,12645,0,1763767354,12997.366876120002,21.607627320001484,53336.71631496 2025-11-21,23:22:36.000,325,11049640,12605,0,1763767355,12997.319721949993,21.586479930003406,53336.709327840006 2025-11-21,23:22:37.000,325,11049657,12845,0,1763767356,12997.286040400002,21.649922100004915,53336.70234072001 2025-11-21,23:22:38.000,325,11049674,12605,0,1763767357,12997.286040400002,21.63582383999892,53336.68137936001 2025-11-21,23:22:39.000,325,11049705,12565,0,1763767358,12997.252358849997,21.62877470999956,53336.6953536 2025-11-21,23:22:40.000,325,11049609,12605,0,1763767359,12997.205204680002,21.607627320001484,53336.66041800001 2025-11-21,23:22:41.000,325,11049658,12725,0,1763767360,12997.191732059997,21.62877470999956,53336.68137936001 2025-11-21,23:22:42.000,325,11049654,12765,0,1763767361,12997.198468369992,21.614676450000843,53336.70234072001 2025-11-21,23:22:43.000,325,11049662,12725,0,1763767362,12997.158050509992,21.649922100004915,53336.70234072001 2025-11-21,23:22:44.000,325,11049624,12765,0,1763767363,12997.104160030001,21.649922100004915,53336.6953536 2025-11-21,23:22:45.000,325,11049622,12685,0,1763767364,12997.070478479996,21.67811862000235,53336.72330208 2025-11-21,23:22:46.000,325,11049687,12685,0,1763767365,12997.063742170001,21.67811862000235,53336.71631496 2025-11-21,23:22:47.000,325,11049649,12445,0,1763767366,12997.063742170001,21.69221688000107,53336.66740512 2025-11-21,23:22:48.000,325,11049653,12525,0,1763767367,12996.989642759996,21.706315139999788,53336.66740512 2025-11-21,23:22:49.000,325,11049650,12525,0,1763767368,12997.003115380001,21.69926601000043,53336.64644376 2025-11-21,23:22:50.000,325,11049648,12805,0,1763767369,12997.003115380001,21.720413399998506,53336.63246952001 2025-11-21,23:22:51.000,325,11049667,12765,0,1763767370,12996.976170139991,21.727462529997865,53336.61150816001 2025-11-21,23:22:52.000,325,11049656,12725,0,1763767371,12996.96269752,21.74156079000386,53336.590546800006 2025-11-21,23:22:53.000,325,11049665,12805,0,1763767372,12996.92227966,21.74860992000322,53336.56259832001 2025-11-21,23:22:54.000,325,11049650,12965,0,1763767373,12996.89533441999,21.755659050002578,53336.60452104 2025-11-21,23:22:55.000,325,11049628,12725,0,1763767374,12996.85491655999,21.755659050002578,53336.60452104 2025-11-21,23:22:56.000,325,11049622,12605,0,1763767375,12996.86165287,21.69926601000043,53336.56259832001 2025-11-21,23:22:57.000,325,11049660,12645,0,1763767376,12996.85491655999,21.664020360003633,53336.59753392 2025-11-21,23:22:58.000,325,11049692,12725,0,1763767377,12996.78081715,21.706315139999788,53336.58355968001 2025-11-21,23:22:59.000,325,11049652,12685,0,1763767378,12996.77408083999,21.69221688000107,53336.49971424 2025-11-21,23:23:00.000,325,11049668,12685,0,1763767379,12996.76060822,21.68516775000171,53336.52766272 2025-11-21,23:23:01.000,325,11049630,12445,0,1763767380,12996.76060822,21.68516775000171,53336.51368848001 2025-11-21,23:23:02.000,325,11049611,12805,0,1763767381,12996.74039929,21.664020360003633,53336.49272712001 2025-11-21,23:23:03.000,325,11049641,12765,0,1763767382,12996.726926669995,21.64287296999828,53336.52766272 2025-11-21,23:23:04.000,325,11049635,12725,0,1763767383,12996.706717739995,21.621725580000202,53336.48574 2025-11-21,23:23:05.000,325,11049568,12645,0,1763767384,12996.71345404999,21.621725580000202,53336.541636960006 2025-11-21,23:23:06.000,325,11049619,12645,0,1763767385,12996.69998143,21.600578190002125,53336.53464984001 2025-11-21,23:23:07.000,325,11049621,12565,0,1763767386,12996.65956357,21.600578190002125,53336.53464984001 2025-11-21,23:23:08.000,325,11049667,12685,0,1763767387,12996.63935464,21.572381670004688,53336.49272712001 2025-11-21,23:23:09.000,325,11049655,12805,0,1763767388,12996.63935464,21.51598863000254,53336.422855920006 2025-11-21,23:23:10.000,325,11049631,12725,0,1763767389,12996.59893678,21.51598863000254,53336.45779152 2025-11-21,23:23:11.000,325,11049622,12725,0,1763767390,12996.57199153999,21.49484124000446,53336.45779152 2025-11-21,23:23:12.000,325,11049665,12685,0,1763767391,12996.57199153999,21.45254646000103,53336.43683016 2025-11-21,23:23:13.000,325,11049654,12885,0,1763767392,12996.524837369994,21.438448200002313,53336.42984304 2025-11-21,23:23:14.000,325,11049653,12645,0,1763767393,12996.51136474999,21.396153419998882,53336.46477864001 2025-11-21,23:23:15.000,325,11049658,12645,0,1763767394,12996.477683199999,21.410251680004876,53336.4508044 2025-11-21,23:23:16.000,325,11049667,12525,0,1763767395,12996.450737959989,21.375006030000804,53336.46477864001 2025-11-21,23:23:17.000,325,11049642,12485,0,1763767396,12996.477683199999,21.360907770002086,53336.4508044 2025-11-21,23:23:18.000,325,11049694,12725,0,1763767397,12996.444001649994,21.33271125000465,53336.46477864001 2025-11-21,23:23:19.000,325,11049637,12845,0,1763767398,12996.417056409999,21.297465600000578,53336.44381728001 2025-11-21,23:23:20.000,325,11049647,12565,0,1763767399,12996.356429619998,21.325662119998015,53336.39490744001 2025-11-21,23:23:21.000,325,11049663,12685,0,1763767400,12996.376638549998,21.33271125000465,53336.4508044 2025-11-21,23:23:22.000,325,11049613,12725,0,1763767401,12996.390111169989,21.297465600000578,53336.42984304 2025-11-21,23:23:23.000,325,11049648,12805,0,1763767402,12996.336220689998,21.248121689997788,53336.40888168 2025-11-21,23:23:24.000,325,11049628,12645,0,1763767403,12996.329484379989,21.23402342999907,53336.39490744001 2025-11-21,23:23:25.000,325,11049670,12605,0,1763767404,12996.295802829998,21.212876040000992,53336.36695896001 2025-11-21,23:23:26.000,325,11049681,12805,0,1763767405,12996.289066519988,21.170581260004838,53336.3809332 2025-11-21,23:23:27.000,325,11049692,12725,0,1763767406,12996.295802829998,21.163532129998202,53336.35997184 2025-11-21,23:23:28.000,325,11049646,12605,0,1763767407,12996.295802829998,21.11418822000269,53336.352984720004 2025-11-21,23:23:29.000,325,11049667,12765,0,1763767408,12996.282330209993,21.11418822000269,53336.311062 2025-11-21,23:23:30.000,325,11049664,12885,0,1763767409,12996.295802829998,21.085991699997976,53336.34599760001 2025-11-21,23:23:31.000,325,11049650,12605,0,1763767410,12996.309275449988,21.0648443099999,53336.3809332 2025-11-21,23:23:32.000,325,11049646,12725,0,1763767411,12996.322748069993,21.022549530003744,53336.29010064 2025-11-21,23:23:33.000,325,11049620,12445,0,1763767412,12996.302539139993,20.987303879999672,53336.34599760001 2025-11-21,23:23:34.000,325,11049672,12565,0,1763767413,12996.363165929994,20.945009100003517,53336.3809332 2025-11-21,23:23:35.000,325,11049678,12645,0,1763767414,12996.329484379989,20.916812579998805,53336.352984720004 2025-11-21,23:23:36.000,325,11049667,12725,0,1763767415,12996.363165929994,20.87451780000265,53336.373946080006 2025-11-21,23:23:37.000,325,11049620,12725,0,1763767416,12996.363165929994,20.804026500001783,53336.38792032 2025-11-21,23:23:38.000,325,11049656,12645,0,1763767417,12996.369902239989,20.82517388999986,53336.36695896001 2025-11-21,23:23:39.000,325,11049621,12765,0,1763767418,12996.376638549998,20.740584330000274,53336.3809332 2025-11-21,23:23:40.000,325,11049680,12965,0,1763767419,12996.417056409999,20.754682589998993,53336.33901048 2025-11-21,23:23:41.000,325,11049696,12725,0,1763767420,12996.437265339999,20.733535200000915,53336.35997184 2025-11-21,23:23:42.000,325,11049606,12605,0,1763767421,12996.417056409999,20.69124042000476,53336.311062 2025-11-21,23:23:43.000,325,11049617,12725,0,1763767422,12996.457474269999,20.64894564000133,53336.352984720004 2025-11-21,23:23:44.000,325,11049623,12725,0,1763767423,12996.477683199999,20.620749120003893,53336.34599760001 2025-11-21,23:23:45.000,325,11049632,12525,0,1763767424,12996.477683199999,20.58550346999982,53336.36695896001 2025-11-21,23:23:46.000,325,11049629,12645,0,1763767425,12996.53830999,20.578454340000462,53336.373946080006 2025-11-21,23:23:47.000,325,11049696,12605,0,1763767426,12996.545046299994,20.571405210001103,53336.3809332 2025-11-21,23:23:48.000,325,11049637,12685,0,1763767427,12996.545046299994,20.543208690003667,53336.352984720004 2025-11-21,23:23:49.000,325,11049680,12725,0,1763767428,12996.55178260999,20.486815650001517,53336.38792032 2025-11-21,23:23:50.000,325,11049694,12605,0,1763767429,12996.57872785,20.46566826000344,53336.33202336 2025-11-21,23:23:51.000,325,11049645,12605,0,1763767430,12996.61914571,20.41632435000065,53336.373946080006 2025-11-21,23:23:52.000,325,11049687,12845,0,1763767431,12996.61240939999,20.381078700003854,53336.34599760001 2025-11-21,23:23:53.000,325,11049661,12605,0,1763767432,12996.63935464,20.3599313099985,53336.35997184 2025-11-21,23:23:54.000,325,11049668,12645,0,1763767433,12996.65956357,20.345833049999783,53336.38792032 2025-11-21,23:23:55.000,325,11049693,12645,0,1763767434,12996.65282725999,20.303538270003628,53336.35997184 2025-11-21,23:23:56.000,325,11049657,12805,0,1763767435,12996.65282725999,20.28944001000491,53336.373946080006 2025-11-21,23:23:57.000,325,11049648,12525,0,1763767436,12996.6797725,20.261243490000197,53336.41586880001 2025-11-21,23:23:58.000,325,11049662,12845,0,1763767437,12996.65956357,20.23304697000276,53336.41586880001 2025-11-21,23:23:59.000,325,11049658,12845,0,1763767438,12996.6797725,20.24009610000212,53336.401894560004 2025-11-21,23:24:00.000,325,11049679,12725,0,1763767439,12996.65282725999,20.254194360000838,53336.422855920006 2025-11-21,23:24:01.000,325,11049678,12685,0,1763767440,12996.686508809995,20.18370305999997,53336.401894560004 2025-11-21,23:24:02.000,325,11049686,12725,0,1763767441,12996.69324511999,20.19075218999933,53336.39490744001 2025-11-21,23:24:03.000,325,11049672,12645,0,1763767442,12996.65956357,20.169604800001252,53336.4508044 2025-11-21,23:24:04.000,325,11049647,12685,0,1763767443,12996.65282725999,20.134359150004457,53336.41586880001 2025-11-21,23:24:05.000,325,11049712,12605,0,1763767444,12996.69998143,20.113211759999103,53336.41586880001 2025-11-21,23:24:06.000,325,11049628,12565,0,1763767445,12996.71345404999,20.120260889998463,53336.45779152 2025-11-21,23:24:07.000,325,11049629,12845,0,1763767446,12996.69324511999,20.148457410003175,53336.44381728001 2025-11-21,23:24:08.000,325,11049604,12805,0,1763767447,12996.6797725,20.092064370001026,53336.422855920006 2025-11-21,23:24:09.000,325,11049659,12805,0,1763767448,12996.75387190999,20.099113500000385,53336.47875288 2025-11-21,23:24:10.000,325,11049698,12685,0,1763767449,12996.747135599995,20.12731001999782,53336.46477864001 2025-11-21,23:24:11.000,325,11049662,12965,0,1763767450,12996.787553459995,20.12731001999782,53336.44381728001 2025-11-21,23:24:12.000,325,11049632,12965,0,1763767451,12996.77408083999,20.106162629999744,53336.38792032 2025-11-21,23:24:13.000,325,11049688,12685,0,1763767452,12996.787553459995,20.028622199999518,53336.42984304 2025-11-21,23:24:14.000,325,11049605,12725,0,1763767453,12996.848180249995,20.04976959000487,53336.40888168 2025-11-21,23:24:15.000,325,11049638,12365,0,1763767454,12996.85491655999,20.00747481000144,53336.373946080006 2025-11-21,23:24:16.000,325,11049685,12765,0,1763767455,12996.8818618,20.04976959000487,53336.44381728001 2025-11-21,23:24:17.000,325,11049667,12765,0,1763767456,12996.888598109996,20.035671329998877,53336.43683016 2025-11-21,23:24:18.000,325,11049719,12725,0,1763767457,12996.929015969996,20.042720459998236,53336.43683016 2025-11-21,23:24:19.000,325,11049688,12805,0,1763767458,12996.96269752,20.0145239400008,53336.42984304 2025-11-21,23:24:20.000,325,11049633,12645,0,1763767459,12997.009851689996,20.05681872000423,53336.43683016 2025-11-21,23:24:21.000,325,11049683,12725,0,1763767460,12997.030060619996,20.028622199999518,53336.43683016 2025-11-21,23:24:22.000,325,11049658,12525,0,1763767461,12997.057005859991,20.00042568000208,53336.422855920006 2025-11-21,23:24:23.000,325,11049625,12685,0,1763767462,12997.070478479996,20.02157307000016,53336.42984304 2025-11-21,23:24:24.000,325,11049677,12845,0,1763767463,12997.151314199997,19.986327420003363,53336.44381728001 2025-11-21,23:24:25.000,325,11049671,12685,0,1763767464,12997.178259439992,19.986327420003363,53336.520675600004 2025-11-21,23:24:26.000,325,11049671,12645,0,1763767465,12997.225413610002,19.972229160004645,53336.48574 2025-11-21,23:24:27.000,325,11049689,12605,0,1763767466,12997.265831470002,19.95813089999865,53336.541636960006 2025-11-21,23:24:28.000,325,11049633,12685,0,1763767467,12997.319721949993,19.936983510000573,53336.520675600004 2025-11-21,23:24:29.000,325,11049687,12645,0,1763767468,12997.326458260002,19.993376550002722,53336.5556112 2025-11-21,23:24:30.000,325,11049652,12605,0,1763767469,12997.434239219998,20.02157307000016,53336.5556112 2025-11-21,23:24:31.000,325,11049687,12685,0,1763767470,12997.420766599993,19.979278290004004,53336.59753392 2025-11-21,23:24:32.000,325,11049680,12725,0,1763767471,12997.488129699988,20.00042568000208,53336.5556112 2025-11-21,23:24:33.000,325,11049631,12725,0,1763767472,12997.508338629988,20.00747481000144,53336.541636960006 2025-11-21,23:24:34.000,325,11049693,12605,0,1763767473,12997.528547559989,20.00042568000208,53336.569585440004 2025-11-21,23:24:35.000,325,11049642,12965,0,1763767474,12997.542020179993,20.028622199999518,53336.56259832001 2025-11-21,23:24:36.000,325,11049691,12725,0,1763767475,12997.589174349989,20.00747481000144,53336.57657256 2025-11-21,23:24:37.000,325,11049724,12845,0,1763767476,12997.589174349989,20.05681872000423,53336.590546800006 2025-11-21,23:24:38.000,325,11049696,12645,0,1763767477,12997.649801139989,20.07091698000295,53336.5556112 2025-11-21,23:24:39.000,325,11049725,12605,0,1763767478,12997.723900549994,20.085015240001667,53336.61150816001 2025-11-21,23:24:40.000,325,11049691,12685,0,1763767479,12997.69021899999,20.120260889998463,53336.61849528 2025-11-21,23:24:41.000,325,11049647,12925,0,1763767480,12997.703691619994,20.120260889998463,53336.639456640005 2025-11-21,23:24:42.000,325,11049682,12845,0,1763767481,12997.737373169999,20.134359150004457,53336.6254824 2025-11-21,23:24:43.000,325,11049688,12605,0,1763767482,12997.77105471999,20.134359150004457,53336.6953536 2025-11-21,23:24:44.000,325,11049691,12925,0,1763767483,12997.79126364999,20.19780131999869,53336.68137936001 2025-11-21,23:24:45.000,325,11049650,12605,0,1763767484,12997.784527339994,20.2259978400034,53336.60452104 2025-11-21,23:24:46.000,325,11049698,12605,0,1763767485,12997.83168150999,20.24009610000212,53336.639456640005 2025-11-21,23:24:47.000,325,11049708,12765,0,1763767486,12997.87883568,20.24714523000148,53336.639456640005 2025-11-21,23:24:48.000,325,11049693,12645,0,1763767487,12997.89904461,20.254194360000838,53336.65343088 2025-11-21,23:24:49.000,325,11049744,12765,0,1763767488,12997.91925354,20.29648914000427,53336.61849528 2025-11-21,23:24:50.000,325,11049649,12965,0,1763767489,12997.95293508999,20.324685660001705,53336.58355968001 2025-11-21,23:24:51.000,325,11049696,12605,0,1763767490,12997.93946247,20.3599313099985,53336.60452104 2025-11-21,23:24:52.000,325,11049734,12725,0,1763767491,12997.97314401999,20.388127830003214,53336.6254824 2025-11-21,23:24:53.000,325,11049716,12645,0,1763767492,12997.966407709995,20.374029570004495,53336.61849528 2025-11-21,23:24:54.000,325,11049707,12845,0,1763767493,12998.00008926,20.402226090001932,53336.65343088 2025-11-21,23:24:55.000,325,11049660,12965,0,1763767494,12998.03377080999,20.40927522000129,53336.68137936001 2025-11-21,23:24:56.000,325,11049687,12645,0,1763767495,12998.02029819,20.437471739998728,53336.64644376 2025-11-21,23:24:57.000,325,11049695,12645,0,1763767496,12998.01356187999,20.45861913000408,53336.66740512 2025-11-21,23:24:58.000,325,11049669,12445,0,1763767497,12998.05397973999,20.41632435000065,53336.639456640005 2025-11-21,23:24:59.000,325,11049698,12645,0,1763767498,12998.02029819,20.451570000004722,53336.60452104 2025-11-21,23:25:00.000,325,11049676,12405,0,1763767499,12998.047243429995,20.47976652000216,53336.61849528 2025-11-21,23:25:01.000,325,11049703,12525,0,1763767500,12998.05397973999,20.45861913000408,53336.68137936001 2025-11-21,23:25:02.000,325,11049724,12605,0,1763767501,12998.05397973999,20.4727173900028,53336.60452104 2025-11-21,23:25:03.000,325,11049678,12725,0,1763767502,12998.02029819,20.500913910000236,53336.61150816001 2025-11-21,23:25:04.000,325,11049678,12765,0,1763767503,12998.05397973999,20.507963039999595,53336.639456640005 2025-11-21,23:25:05.000,325,11049632,12805,0,1763767504,12998.08092498,20.493864780000877,53336.57657256 2025-11-21,23:25:06.000,325,11049716,12805,0,1763767505,12998.08092498,20.500913910000236,53336.66041800001 2025-11-21,23:25:07.000,325,11049688,12845,0,1763767506,12998.107870219996,20.500913910000236,53336.63246952001 2025-11-21,23:25:08.000,325,11049682,12605,0,1763767507,12998.134815459991,20.47976652000216,53336.688366480004 2025-11-21,23:25:09.000,325,11049680,12765,0,1763767508,12998.11460652999,20.4727173900028,53336.61150816001 2025-11-21,23:25:10.000,325,11049643,12765,0,1763767509,12998.188705939996,20.47976652000216,53336.61849528 2025-11-21,23:25:11.000,325,11049668,12925,0,1763767510,12998.195442249991,20.493864780000877,53336.56259832001 2025-11-21,23:25:12.000,325,11049676,12365,0,1763767511,12998.222387490001,20.46566826000344,53336.60452104 2025-11-21,23:25:13.000,325,11049726,12765,0,1763767512,12998.256069039991,20.437471739998728,53336.64644376 2025-11-21,23:25:14.000,325,11049706,12725,0,1763767513,12998.296486899992,20.43042260999937,53336.639456640005 2025-11-21,23:25:15.000,325,11049681,12965,0,1763767514,12998.296486899992,20.45861913000408,53336.60452104 2025-11-21,23:25:16.000,325,11049718,12565,0,1763767515,12998.336904759992,20.42337348000001,53336.54862408 2025-11-21,23:25:17.000,325,11049746,12845,0,1763767516,12998.411004169997,20.43042260999937,53336.5556112 2025-11-21,23:25:18.000,325,11049686,12685,0,1763767517,12998.404267860002,20.381078700003854,53336.51368848001 2025-11-21,23:25:19.000,325,11049709,12685,0,1763767518,12998.404267860002,20.381078700003854,53336.58355968001 2025-11-21,23:25:20.000,325,11049748,12685,0,1763767519,12998.417740479992,20.338783920000424,53336.590546800006 2025-11-21,23:25:21.000,325,11049675,12765,0,1763767520,12998.431213099997,20.3599313099985,53336.639456640005 2025-11-21,23:25:22.000,325,11049674,12645,0,1763767521,12998.451422029997,20.352882179999142,53336.59753392 2025-11-21,23:25:23.000,325,11049693,12845,0,1763767522,12998.512048819997,20.352882179999142,53336.63246952001 2025-11-21,23:25:24.000,325,11049613,12605,0,1763767523,12998.498576199992,20.381078700003854,53336.61150816001 2025-11-21,23:25:25.000,325,11049658,13045,0,1763767524,12998.532257749997,20.3599313099985,53336.61150816001 2025-11-21,23:25:26.000,325,11049711,12885,0,1763767525,12998.518785129992,20.388127830003214,53336.64644376 2025-11-21,23:25:27.000,325,11049708,12885,0,1763767526,12998.552466679997,20.40927522000129,53336.67439224 2025-11-21,23:25:28.000,325,11049709,12685,0,1763767527,12998.606357160003,20.43042260999937,53336.65343088 2025-11-21,23:25:29.000,325,11049740,12645,0,1763767528,12998.653511329998,20.42337348000001,53336.68137936001 2025-11-21,23:25:30.000,325,11049707,12965,0,1763767529,12998.687192879988,20.451570000004722,53336.61849528 2025-11-21,23:25:31.000,325,11049727,12685,0,1763767530,12998.693929189998,20.444520869998087,53336.6953536 2025-11-21,23:25:32.000,325,11049700,12805,0,1763767531,12998.741083359993,20.444520869998087,53336.67439224 2025-11-21,23:25:33.000,325,11049659,12845,0,1763767532,12998.720874429993,20.437471739998728,53336.72330208 2025-11-21,23:25:34.000,325,11049649,12645,0,1763767533,12998.741083359993,20.47976652000216,53336.70234072001 2025-11-21,23:25:35.000,325,11049657,12525,0,1763767534,12998.788237529989,20.507963039999595,53336.737276320004 2025-11-21,23:25:36.000,325,11049684,12685,0,1763767535,12998.794973839998,20.543208690003667,53336.68137936001 2025-11-21,23:25:37.000,325,11049721,12965,0,1763767536,12998.828655389989,20.500913910000236,53336.74426344 2025-11-21,23:25:38.000,325,11049711,12605,0,1763767537,12998.869073249989,20.564356080001744,53336.7652248 2025-11-21,23:25:39.000,325,11049723,12725,0,1763767538,12998.869073249989,20.6066508599979,53336.77221192 2025-11-21,23:25:40.000,325,11049711,12525,0,1763767539,12998.88928217999,20.6066508599979,53336.77221192 2025-11-21,23:25:41.000,325,11049676,12845,0,1763767540,12998.97685421,20.613699990004534,53336.72330208 2025-11-21,23:25:42.000,325,11049665,12605,0,1763767541,12998.94990896999,20.620749120003893,53336.74426344 2025-11-21,23:25:43.000,325,11049671,12565,0,1763767542,12998.94990896999,20.64189651000197,53336.79317328 2025-11-21,23:25:44.000,325,11049686,12525,0,1763767543,12998.97685421,20.670093029999407,53336.80016040001 2025-11-21,23:25:45.000,325,11049680,12765,0,1763767544,12998.99706314,20.69828955000412,53336.72330208 2025-11-21,23:25:46.000,325,11049647,12605,0,1763767545,12999.044217309995,20.69124042000476,53336.758237680006 2025-11-21,23:25:47.000,325,11049654,12765,0,1763767546,12998.983590519994,20.719436940002197,53336.77221192 2025-11-21,23:25:48.000,325,11049664,12445,0,1763767547,12999.037481,20.733535200000915,53336.79317328 2025-11-21,23:25:49.000,325,11049680,12725,0,1763767548,12999.05768993,20.76878084999771,53336.82810888001 2025-11-21,23:25:50.000,325,11049647,12565,0,1763767549,12999.064426239995,20.740584330000274,53336.835096 2025-11-21,23:25:51.000,325,11049647,12685,0,1763767550,12999.09137147999,20.754682589998993,53336.80016040001 2025-11-21,23:25:52.000,325,11049640,12565,0,1763767551,12999.11831672,20.775829980004346,53336.84907024001 2025-11-21,23:25:53.000,325,11049688,12805,0,1763767552,12999.11831672,20.81107563000114,53336.877018720006 2025-11-21,23:25:54.000,325,11049654,12565,0,1763767553,12999.13852565,20.76878084999771,53336.84208312 2025-11-21,23:25:55.000,325,11049645,12725,0,1763767554,12999.15873458,20.81107563000114,53336.86304448 2025-11-21,23:25:56.000,325,11049673,12605,0,1763767555,12999.165470889995,20.81107563000114,53336.88400584 2025-11-21,23:25:57.000,325,11049664,12605,0,1763767556,12999.185679819995,20.83927214999858,53336.88400584 2025-11-21,23:25:58.000,325,11049673,12885,0,1763767557,12999.23283398999,20.83222301999922,53336.877018720006 2025-11-21,23:25:59.000,325,11049716,12645,0,1763767558,12999.185679819995,20.88156693000201,53336.91195432 2025-11-21,23:26:00.000,325,11049670,12645,0,1763767559,12999.21936137,20.87451780000265,53336.89099296 2025-11-21,23:26:01.000,325,11049698,12565,0,1763767560,12999.21936137,20.909763449999446,53336.89798008001 2025-11-21,23:26:02.000,325,11049665,12605,0,1763767561,12999.2395703,20.966156490001595,53336.877018720006 2025-11-21,23:26:03.000,325,11049700,12605,0,1763767562,12999.205888749995,20.945009100003517,53336.89798008001 2025-11-21,23:26:04.000,325,11049664,12565,0,1763767563,12999.23283398999,20.973205620000954,53336.94688992001 2025-11-21,23:26:05.000,325,11049678,12765,0,1763767564,12999.246306609995,20.99435300999903,53336.94688992001 2025-11-21,23:26:06.000,325,11049679,12645,0,1763767565,12999.165470889995,20.966156490001595,53336.925928560006 2025-11-21,23:26:07.000,325,11049666,12565,0,1763767566,12999.15199826999,21.04369692000182,53336.974838400005 2025-11-21,23:26:08.000,325,11049629,12405,0,1763767567,12999.13852565,21.0648443099999,53336.96785128001 2025-11-21,23:26:09.000,325,11049644,12525,0,1763767568,12999.11158040999,21.05779518000054,53336.98182552 2025-11-21,23:26:10.000,325,11049636,12605,0,1763767569,12999.11831672,21.121237350002048,53336.98182552 2025-11-21,23:26:11.000,325,11049676,12685,0,1763767570,12999.13852565,21.10008996000397,53336.974838400005 2025-11-21,23:26:12.000,325,11049660,12845,0,1763767571,12999.13178933999,21.135335610000766,53337.009774 2025-11-21,23:26:13.000,325,11049685,12485,0,1763767572,12999.07789886,21.170581260004838,53337.05868384 2025-11-21,23:26:14.000,325,11049643,12685,0,1763767573,12999.084635169995,21.205826910001633,53337.03772248001 2025-11-21,23:26:15.000,325,11049645,12845,0,1763767574,12999.05095361999,21.23402342999907,53337.03073536 2025-11-21,23:26:16.000,325,11049682,12645,0,1763767575,12999.09137147999,21.212876040000992,53337.023748240004 2025-11-21,23:26:17.000,325,11049663,12645,0,1763767576,12999.07116254999,21.24107255999843,53337.03073536 2025-11-21,23:26:18.000,325,11049689,12685,0,1763767577,12999.044217309995,21.255170820004423,53337.072658080004 2025-11-21,23:26:19.000,325,11049711,12605,0,1763767578,12999.05768993,21.26926908000314,53337.05169672 2025-11-21,23:26:20.000,325,11049650,12605,0,1763767579,12999.07116254999,21.304514729999937,53337.03073536 2025-11-21,23:26:21.000,325,11049667,12565,0,1763767580,12999.064426239995,21.325662119998015,53337.03073536 2025-11-21,23:26:22.000,325,11049723,12525,0,1763767581,12999.09137147999,21.33976038000401,53336.99579976001 2025-11-21,23:26:23.000,325,11049685,12565,0,1763767582,12999.104844099995,21.367956900001445,53336.98881264 2025-11-21,23:26:24.000,325,11049669,12805,0,1763767583,12999.15199826999,21.375006030000804,53337.044709600006 2025-11-21,23:26:25.000,325,11049625,12685,0,1763767584,12999.15873458,21.410251680004876,53337.009774 2025-11-21,23:26:26.000,325,11049688,12885,0,1763767585,12999.15873458,21.396153419998882,53337.06567096001 2025-11-21,23:26:27.000,325,11049640,12485,0,1763767586,12999.17220719999,21.431399070002954,53337.03772248001 2025-11-21,23:26:28.000,325,11049711,12525,0,1763767587,12999.205888749995,21.47369384999911,53337.009774 2025-11-21,23:26:29.000,325,11049667,12725,0,1763767588,12999.226097679995,21.47369384999911,53337.03073536 2025-11-21,23:26:30.000,325,11049651,12485,0,1763767589,12999.266515539995,21.47369384999911,53337.044709600006 2025-11-21,23:26:31.000,325,11049678,12725,0,1763767590,12999.25977923,21.46664471999975,53337.05169672 2025-11-21,23:26:32.000,325,11049693,12885,0,1763767591,12999.27325184999,21.47369384999911,53337.03772248001 2025-11-21,23:26:33.000,325,11049671,12565,0,1763767592,12999.32040602,21.487792109997827,53337.05868384 2025-11-21,23:26:34.000,325,11049673,12565,0,1763767593,12999.32040602,21.51598863000254,53337.08663232001 2025-11-21,23:26:35.000,325,11049701,12605,0,1763767594,12999.36082388,21.530086890001257,53337.12156792 2025-11-21,23:26:36.000,325,11049668,12845,0,1763767595,12999.38103281,21.544185149999976,53337.142529280005 2025-11-21,23:26:37.000,325,11049614,12565,0,1763767596,12999.394505429991,21.579430800004047,53337.10759368 2025-11-21,23:26:38.000,325,11049651,12645,0,1763767597,12999.421450670001,21.572381670004688,53337.093619440006 2025-11-21,23:26:39.000,325,11049661,12845,0,1763767598,12999.434923289991,21.579430800004047,53337.12156792 2025-11-21,23:26:40.000,325,11049639,12725,0,1763767599,12999.475341149991,21.579430800004047,53337.1495164 2025-11-21,23:26:41.000,325,11049617,12525,0,1763767600,12999.488813769996,21.607627320001484,53337.10060656 2025-11-21,23:26:42.000,325,11049645,12485,0,1763767601,12999.522495320001,21.64287296999828,53337.212400480006 2025-11-21,23:26:43.000,325,11049618,12405,0,1763767602,12999.495550079992,21.614676450000843,53337.20541336001 2025-11-21,23:26:44.000,325,11049666,12645,0,1763767603,12999.488813769996,21.621725580000202,53337.17746488 2025-11-21,23:26:45.000,325,11049712,12645,0,1763767604,12999.502286390001,21.607627320001484,53337.212400480006 2025-11-21,23:26:46.000,325,11049683,12725,0,1763767605,12999.495550079992,21.614676450000843,53337.191439120004 2025-11-21,23:26:47.000,325,11049720,12525,0,1763767606,12999.488813769996,21.600578190002125,53337.240348960004 2025-11-21,23:26:48.000,325,11049690,12645,0,1763767607,12999.488813769996,21.593529060002766,53337.191439120004 2025-11-21,23:26:49.000,325,11049665,12805,0,1763767608,12999.495550079992,21.551234279999335,53337.27528456 2025-11-21,23:26:50.000,325,11049702,12725,0,1763767609,12999.488813769996,21.572381670004688,53337.24733608 2025-11-21,23:26:51.000,325,11049672,12605,0,1763767610,12999.448395909996,21.572381670004688,53337.212400480006 2025-11-21,23:26:52.000,325,11049702,12565,0,1763767611,12999.495550079992,21.593529060002766,53337.18445200001 2025-11-21,23:26:53.000,325,11049730,12525,0,1763767612,12999.502286390001,21.565332539998053,53337.27528456 2025-11-21,23:26:54.000,325,11049640,12805,0,1763767613,12999.529231629997,21.572381670004688,53337.24733608 2025-11-21,23:26:55.000,325,11049681,12725,0,1763767614,12999.502286390001,21.579430800004047,53337.23336184001 2025-11-21,23:26:56.000,325,11049682,12445,0,1763767615,12999.509022699996,21.579430800004047,53337.23336184001 2025-11-21,23:26:57.000,325,11049717,12285,0,1763767616,12999.549440559997,21.558283409998694,53337.212400480006 2025-11-21,23:26:58.000,325,11049655,12645,0,1763767617,12999.556176869992,21.558283409998694,53337.26829744 2025-11-21,23:26:59.000,325,11049702,12645,0,1763767618,12999.583122110002,21.572381670004688,53337.25432320001 2025-11-21,23:27:00.000,325,11049672,12805,0,1763767619,12999.616803659992,21.593529060002766,53337.30323304001 2025-11-21,23:27:01.000,325,11049671,12885,0,1763767620,12999.603331040002,21.607627320001484,53337.31720728 2025-11-21,23:27:02.000,325,11049684,12645,0,1763767621,12999.610067349997,21.621725580000202,53337.33118152001 2025-11-21,23:27:03.000,325,11049712,12645,0,1763767622,12999.589858419997,21.62877470999956,53337.33118152001 2025-11-21,23:27:04.000,325,11049685,12525,0,1763767623,12999.610067349997,21.63582383999892,53337.35214288001 2025-11-21,23:27:05.000,325,11049671,12645,0,1763767624,12999.603331040002,21.607627320001484,53337.3940656 2025-11-21,23:27:06.000,325,11049663,12885,0,1763767625,12999.589858419997,21.607627320001484,53337.3241944 2025-11-21,23:27:07.000,325,11049674,12565,0,1763767626,12999.562913180001,21.621725580000202,53337.34515576 2025-11-21,23:27:08.000,325,11049703,12725,0,1763767627,12999.562913180001,21.593529060002766,53337.36611712 2025-11-21,23:27:09.000,325,11049710,12725,0,1763767628,12999.562913180001,21.593529060002766,53337.380091360006 2025-11-21,23:27:10.000,325,11049680,12725,0,1763767629,12999.529231629997,21.600578190002125,53337.36611712 2025-11-21,23:27:11.000,325,11049651,12885,0,1763767630,12999.502286390001,21.586479930003406,53337.35214288001 2025-11-21,23:27:12.000,325,11049651,12845,0,1763767631,12999.448395909996,21.586479930003406,53337.33816864 2025-11-21,23:27:13.000,325,11049648,12805,0,1763767632,12999.461868530001,21.565332539998053,53337.35214288001 2025-11-21,23:27:14.000,325,11049633,12805,0,1763767633,12999.421450670001,21.530086890001257,53337.34515576 2025-11-21,23:27:15.000,325,11049670,12765,0,1763767634,12999.374296499991,21.51598863000254,53337.3241944 2025-11-21,23:27:16.000,325,11049663,12445,0,1763767635,12999.354087569991,21.49484124000446,53337.33816864 2025-11-21,23:27:17.000,325,11049688,12525,0,1763767636,12999.347351259996,21.47369384999911,53337.33816864 2025-11-21,23:27:18.000,325,11049667,12765,0,1763767637,12999.31366970999,21.431399070002954,53337.31720728 2025-11-21,23:27:19.000,325,11049696,12485,0,1763767638,12999.374296499991,21.417300810004235,53337.2892588 2025-11-21,23:27:20.000,325,11049686,12805,0,1763767639,12999.36082388,21.389104289999523,53337.29624592 2025-11-21,23:27:21.000,325,11049708,12645,0,1763767640,12999.374296499991,21.33271125000465,53337.359130000004 2025-11-21,23:27:22.000,325,11049641,12805,0,1763767641,12999.38103281,21.318612989998655,53337.33816864 2025-11-21,23:27:23.000,325,11049657,12525,0,1763767642,12999.38103281,21.2763182100025,53337.2892588 2025-11-21,23:27:24.000,325,11049685,12685,0,1763767643,12999.40124174,21.22697429999971,53337.28227168001 2025-11-21,23:27:25.000,325,11049668,12725,0,1763767644,12999.40124174,21.205826910001633,53337.30323304001 2025-11-21,23:27:26.000,325,11049673,12565,0,1763767645,12999.347351259996,21.163532129998202,53337.27528456 2025-11-21,23:27:27.000,325,11049684,12805,0,1763767646,12999.347351259996,21.191728650002915,53337.28227168001 2025-11-21,23:27:28.000,325,11049672,12605,0,1763767647,12999.354087569991,21.177630390004197,53337.2892588 2025-11-21,23:27:29.000,325,11049659,12805,0,1763767648,12999.354087569991,21.135335610000766,53337.3241944 2025-11-21,23:27:30.000,325,11049682,12605,0,1763767649,12999.31366970999,21.149433869999484,53337.261310320006 2025-11-21,23:27:31.000,325,11049668,12685,0,1763767650,12999.327142329996,21.135335610000766,53337.29624592 2025-11-21,23:27:32.000,325,11049691,12645,0,1763767651,12999.286724469996,21.135335610000766,53337.29624592 2025-11-21,23:27:33.000,325,11049686,12845,0,1763767652,12999.29346077999,21.121237350002048,53337.26829744 2025-11-21,23:27:34.000,325,11049691,12765,0,1763767653,12999.2395703,21.163532129998202,53337.22637472 2025-11-21,23:27:35.000,325,11049674,12605,0,1763767654,12999.205888749995,21.11418822000269,53337.2193876 2025-11-21,23:27:36.000,325,11049694,12645,0,1763767655,12999.19241612999,21.128286480001407,53337.212400480006 2025-11-21,23:27:37.000,325,11049698,12685,0,1763767656,12999.145261959995,21.135335610000766,53337.16349064001 2025-11-21,23:27:38.000,325,11049689,12605,0,1763767657,12999.13852565,21.156482999998843,53337.18445200001 2025-11-21,23:27:39.000,325,11049660,12685,0,1763767658,12999.084635169995,21.142384740000125,53337.2193876 2025-11-21,23:27:40.000,325,11049723,12645,0,1763767659,12999.084635169995,21.128286480001407,53337.2193876 2025-11-21,23:27:41.000,325,11049706,12645,0,1763767660,12999.104844099995,21.0648443099999,53337.2193876 2025-11-21,23:27:42.000,325,11049702,12685,0,1763767661,12999.09810779,21.022549530003744,53337.20541336001 2025-11-21,23:27:43.000,325,11049706,12605,0,1763767662,12999.05768993,21.015500400004385,53337.1495164 2025-11-21,23:27:44.000,325,11049698,12605,0,1763767663,12999.01053575999,21.00845126999775,53337.18445200001 2025-11-21,23:27:45.000,325,11049669,12605,0,1763767664,12999.03074468999,20.966156490001595,53337.191439120004 2025-11-21,23:27:46.000,325,11049669,12725,0,1763767665,12999.003799449994,20.952058230002876,53337.17746488 2025-11-21,23:27:47.000,325,11049657,12605,0,1763767666,12999.01727207,20.909763449999446,53337.18445200001 2025-11-21,23:27:48.000,325,11049686,12645,0,1763767667,12998.99706314,20.88156693000201,53337.142529280005 2025-11-21,23:27:49.000,325,11049679,12685,0,1763767668,12998.99032682999,20.83927214999858,53337.12156792 2025-11-21,23:27:50.000,325,11049660,12685,0,1763767669,12999.003799449994,20.846321279997937,53337.11458080001 2025-11-21,23:27:51.000,325,11049684,12445,0,1763767670,12999.01053575999,20.82517388999986,53337.08663232001 2025-11-21,23:27:52.000,325,11049700,12765,0,1763767671,12999.003799449994,20.8181247600005,53337.11458080001 2025-11-21,23:27:53.000,325,11049715,12965,0,1763767672,12998.97685421,20.8181247600005,53337.12855504 2025-11-21,23:27:54.000,325,11049696,12765,0,1763767673,12998.97685421,20.82517388999986,53337.10060656 2025-11-21,23:27:55.000,325,11049711,12565,0,1763767674,12999.003799449994,20.804026500001783,53337.10060656 2025-11-21,23:27:56.000,325,11049659,12605,0,1763767675,12998.99706314,20.8181247600005,53337.044709600006 2025-11-21,23:27:57.000,325,11049662,12485,0,1763767676,12999.003799449994,20.796977370002423,53337.05169672 2025-11-21,23:27:58.000,325,11049691,12405,0,1763767677,12998.963381589994,20.8181247600005,53337.072658080004 2025-11-21,23:27:59.000,325,11049681,12685,0,1763767678,12998.956645279999,20.853370410004572,53337.044709600006 2025-11-21,23:28:00.000,325,11049690,12605,0,1763767679,12998.983590519994,20.86041954000393,53337.03772248001 2025-11-21,23:28:01.000,325,11049672,12845,0,1763767680,12998.936436349999,20.895665190000727,53337.023748240004 2025-11-21,23:28:02.000,325,11049720,12725,0,1763767681,12998.94990896999,20.86041954000393,53337.023748240004 2025-11-21,23:28:03.000,325,11049707,12885,0,1763767682,12998.902754799994,20.86041954000393,53336.96785128001 2025-11-21,23:28:04.000,325,11049674,12645,0,1763767683,12998.875809559999,20.86041954000393,53336.96785128001 2025-11-21,23:28:05.000,325,11049659,12925,0,1763767684,12998.842128009994,20.846321279997937,53336.96785128001 2025-11-21,23:28:06.000,325,11049647,12725,0,1763767685,12998.808446459989,20.846321279997937,53336.96785128001 2025-11-21,23:28:07.000,325,11049677,12765,0,1763767686,12998.788237529989,20.86041954000393,53336.95387704 2025-11-21,23:28:08.000,325,11049660,12605,0,1763767687,12998.754555979998,20.83222301999922,53336.925928560006 2025-11-21,23:28:09.000,325,11049690,12525,0,1763767688,12998.714138119998,20.83927214999858,53336.91195432 2025-11-21,23:28:10.000,325,11049717,12605,0,1763767689,12998.714138119998,20.82517388999986,53336.91894144001 2025-11-21,23:28:11.000,325,11049644,12525,0,1763767690,12998.693929189998,20.83222301999922,53336.94688992001 2025-11-21,23:28:12.000,325,11049684,12685,0,1763767691,12998.660247639993,20.8181247600005,53336.87003160001 2025-11-21,23:28:13.000,325,11049686,12765,0,1763767692,12998.646775019988,20.83222301999922,53336.877018720006 2025-11-21,23:28:14.000,325,11049654,12605,0,1763767693,12998.592884539998,20.83927214999858,53336.84208312 2025-11-21,23:28:15.000,325,11049697,12685,0,1763767694,12998.565939300002,20.782879110003705,53336.82810888001 2025-11-21,23:28:16.000,325,11049666,12685,0,1763767695,12998.579411919993,20.796977370002423,53336.84907024001 2025-11-21,23:28:17.000,325,11049651,12445,0,1763767696,12998.559202989993,20.76878084999771,53336.82112176 2025-11-21,23:28:18.000,325,11049699,12645,0,1763767697,12998.572675609998,20.782879110003705,53336.78618616 2025-11-21,23:28:19.000,325,11049695,12605,0,1763767698,12998.538994059993,20.76878084999771,53336.77919904001 2025-11-21,23:28:20.000,325,11049725,12565,0,1763767699,12998.565939300002,20.846321279997937,53336.82810888001 2025-11-21,23:28:21.000,325,11049657,12725,0,1763767700,12998.532257749997,20.846321279997937,53336.807147520005 2025-11-21,23:28:22.000,325,11049675,12765,0,1763767701,12998.505312510002,20.88156693000201,53336.7652248 2025-11-21,23:28:23.000,325,11049670,12525,0,1763767702,12998.451422029997,20.937959970004158,53336.79317328 2025-11-21,23:28:24.000,325,11049673,12445,0,1763767703,12998.451422029997,20.980254750000313,53336.77221192 2025-11-21,23:28:25.000,325,11049670,12445,0,1763767704,12998.431213099997,20.99435300999903,53336.758237680006 2025-11-21,23:28:26.000,325,11049681,12765,0,1763767705,12998.390795239997,21.078942569998617,53336.74426344 2025-11-21,23:28:27.000,325,11049642,12765,0,1763767706,12998.404267860002,21.135335610000766,53336.71631496 2025-11-21,23:28:28.000,325,11049690,12765,0,1763767707,12998.363850000002,21.212876040000992,53336.737276320004 2025-11-21,23:28:29.000,325,11049691,12605,0,1763767708,12998.303223210001,21.21992517000035,53336.68137936001 2025-11-21,23:28:30.000,325,11049683,12605,0,1763767709,12998.323432140001,21.28336734000186,53336.68137936001 2025-11-21,23:28:31.000,325,11049672,12925,0,1763767710,12998.289750589996,21.318612989998655,53336.66740512 2025-11-21,23:28:32.000,325,11049697,12845,0,1763767711,12998.222387490001,21.360907770002086,53336.59753392 2025-11-21,23:28:33.000,325,11049701,12885,0,1763767712,12998.20217856,21.33976038000401,53336.61849528 2025-11-21,23:28:34.000,325,11049670,12685,0,1763767713,12998.168497009996,21.40320254999824,53336.590546800006 2025-11-21,23:28:35.000,325,11049670,12525,0,1763767714,12998.128079149996,21.410251680004876,53336.63246952001 2025-11-21,23:28:36.000,325,11049702,12605,0,1763767715,12998.11460652999,21.410251680004876,53336.5556112 2025-11-21,23:28:37.000,325,11049686,12645,0,1763767716,12998.067452359996,21.382055160000164,53336.569585440004 2025-11-21,23:28:38.000,325,11049719,12685,0,1763767717,12998.05397973999,21.382055160000164,53336.54862408 2025-11-21,23:28:39.000,325,11049740,12605,0,1763767718,12998.03377080999,21.40320254999824,53336.48574 2025-11-21,23:28:40.000,325,11049760,12605,0,1763767719,12998.01356187999,21.389104289999523,53336.471765760005 2025-11-21,23:28:41.000,325,11049643,12565,0,1763767720,12998.02029819,21.367956900001445,53336.49272712001 2025-11-21,23:28:42.000,325,11049744,12725,0,1763767721,12998.01356187999,21.382055160000164,53336.48574 2025-11-21,23:28:43.000,325,11049706,12725,0,1763767722,12997.986616639995,21.346809510003368,53336.49272712001 2025-11-21,23:28:44.000,325,11049712,12845,0,1763767723,12997.966407709995,21.346809510003368,53336.422855920006 2025-11-21,23:28:45.000,325,11049691,12605,0,1763767724,12997.99335294999,21.353858640002727,53336.46477864001 2025-11-21,23:28:46.000,325,11049754,12645,0,1763767725,12997.99335294999,21.33271125000465,53336.45779152 2025-11-21,23:28:47.000,325,11049684,12565,0,1763767726,12998.027034499995,21.367956900001445,53336.46477864001 2025-11-21,23:28:48.000,325,11049649,12805,0,1763767727,12997.986616639995,21.410251680004876,53336.401894560004 2025-11-21,23:28:49.000,325,11049678,12525,0,1763767728,12998.01356187999,21.40320254999824,53336.41586880001 2025-11-21,23:28:50.000,325,11049736,12565,0,1763767729,12998.04050712,21.431399070002954,53336.422855920006 2025-11-21,23:28:51.000,325,11049654,12805,0,1763767730,12998.047243429995,21.50189037000382,53336.33901048 2025-11-21,23:28:52.000,325,11049689,12685,0,1763767731,12998.047243429995,21.530086890001257,53336.33901048 2025-11-21,23:28:53.000,325,11049668,12445,0,1763767732,12998.04050712,21.579430800004047,53336.35997184 2025-11-21,23:28:54.000,325,11049644,12645,0,1763767733,12998.027034499995,21.586479930003406,53336.33202336 2025-11-21,23:28:55.000,325,11049666,12605,0,1763767734,12998.00008926,21.621725580000202,53336.33202336 2025-11-21,23:28:56.000,325,11049739,12485,0,1763767735,12997.99335294999,21.64287296999828,53336.33202336 2025-11-21,23:28:57.000,325,11049687,12685,0,1763767736,12997.95293508999,21.664020360003633,53336.33901048 2025-11-21,23:28:58.000,325,11049669,12765,0,1763767737,12997.925989849995,21.74156079000386,53336.311062 2025-11-21,23:28:59.000,325,11049693,12645,0,1763767738,12997.87209936999,21.769757310001296,53336.311062 2025-11-21,23:29:00.000,325,11049702,12725,0,1763767739,12997.83168150999,21.80500295999809,53336.28311352 2025-11-21,23:29:01.000,325,11049696,12325,0,1763767740,12997.81820889,21.80500295999809,53336.29010064 2025-11-21,23:29:02.000,325,11049722,12645,0,1763767741,12997.79126364999,21.80500295999809,53336.26215216 2025-11-21,23:29:03.000,325,11049660,12605,0,1763767742,12997.764318409994,21.833199480002804,53336.185293840004 2025-11-21,23:29:04.000,325,11049681,12765,0,1763767743,12997.764318409994,21.92483817000175,53336.255165040006 2025-11-21,23:29:05.000,325,11049676,12765,0,1763767744,12997.7575821,21.91073991000303,53336.22721656001 2025-11-21,23:29:06.000,325,11049692,12645,0,1763767745,12997.703691619994,21.960083819998545,53336.234203680004 2025-11-21,23:29:07.000,325,11049659,12485,0,1763767746,12997.676746379999,21.953034689999186,53336.21324232 2025-11-21,23:29:08.000,325,11049675,12885,0,1763767747,12997.683482689994,21.988280340003257,53336.15035824 2025-11-21,23:29:09.000,325,11049693,12765,0,1763767748,12997.676746379999,22.03762424999877,53336.2411908 2025-11-21,23:29:10.000,325,11049638,12725,0,1763767749,12997.670010069989,22.065820770003484,53336.17830672001 2025-11-21,23:29:11.000,325,11049626,12845,0,1763767750,12997.616119589999,22.09401729000092,53336.15734536001 2025-11-21,23:29:12.000,325,11049665,12645,0,1763767751,12997.636328519999,22.129262939997716,53336.17830672001 2025-11-21,23:29:13.000,325,11049685,12605,0,1763767752,12997.609383279989,22.192705109999224,53336.206255200006 2025-11-21,23:29:14.000,325,11049695,12765,0,1763767753,12997.595910659998,22.242049020002014,53336.12240976 2025-11-21,23:29:15.000,325,11049682,12885,0,1763767754,12997.568965419989,22.249098150001373,53336.12939688001 2025-11-21,23:29:16.000,325,11049676,12565,0,1763767755,12997.542020179993,22.3266385800016,53336.12939688001 2025-11-21,23:29:17.000,325,11049674,12725,0,1763767756,12997.555492799998,22.354835099999036,53336.12240976 2025-11-21,23:29:18.000,325,11049713,12685,0,1763767757,12997.535283869998,22.38303162000375,53336.10843552001 2025-11-21,23:29:19.000,325,11049718,12605,0,1763767758,12997.535283869998,22.397129880002467,53336.02459008 2025-11-21,23:29:20.000,325,11049711,12645,0,1763767759,12997.535283869998,22.439424659998622,53336.066512800004 2025-11-21,23:29:21.000,325,11049709,12805,0,1763767760,12997.521811249993,22.453522920004616,53336.07349992 2025-11-21,23:29:22.000,325,11049689,12885,0,1763767761,12997.548756489989,22.439424659998622,53336.08048704001 2025-11-21,23:29:23.000,325,11049711,12525,0,1763767762,12997.562229109993,22.453522920004616,53336.017602960004 2025-11-21,23:29:24.000,325,11049702,12725,0,1763767763,12997.589174349989,22.432375529999263,53335.98965448001 2025-11-21,23:29:25.000,325,11049649,12685,0,1763767764,12997.602646969994,22.368933359997754,53335.9966416 2025-11-21,23:29:26.000,325,11049675,12565,0,1763767765,12997.616119589999,22.38303162000375,53336.01061584001 2025-11-21,23:29:27.000,325,11049712,12765,0,1763767766,12997.622855899994,22.368933359997754,53336.017602960004 2025-11-21,23:29:28.000,325,11049667,12845,0,1763767767,12997.649801139989,22.354835099999036,53335.97568024 2025-11-21,23:29:29.000,325,11049697,12805,0,1763767768,12997.636328519999,22.340736840000318,53335.9966416 2025-11-21,23:29:30.000,325,11049651,12525,0,1763767769,12997.649801139989,22.3266385800016,53336.00362872 2025-11-21,23:29:31.000,325,11049683,12725,0,1763767770,12997.629592209989,22.31254032000288,53336.02459008 2025-11-21,23:29:32.000,325,11049673,12605,0,1763767771,12997.595910659998,22.33368771000096,53336.017602960004 2025-11-21,23:29:33.000,325,11049712,12565,0,1763767772,12997.602646969994,22.3266385800016,53335.95471888 2025-11-21,23:29:34.000,325,11049675,12805,0,1763767773,12997.643064829994,22.31958945000224,53335.9966416 2025-11-21,23:29:35.000,325,11049684,12725,0,1763767774,12997.602646969994,22.305491190003522,53335.94074464001 2025-11-21,23:29:36.000,325,11049699,12685,0,1763767775,12997.643064829994,22.305491190003522,53335.95471888 2025-11-21,23:29:37.000,325,11049699,12605,0,1763767776,12997.656537449999,22.3266385800016,53335.98965448001 2025-11-21,23:29:38.000,325,11049708,12805,0,1763767777,12997.656537449999,22.298442060004163,53335.98266736 2025-11-21,23:29:39.000,325,11049717,12885,0,1763767778,12997.663273759994,22.3266385800016,53336.01061584001 2025-11-21,23:29:40.000,325,11049730,12765,0,1763767779,12997.676746379999,22.305491190003522,53335.97568024 2025-11-21,23:29:41.000,325,11049692,12805,0,1763767780,12997.703691619994,22.27024553999945,53335.9966416 2025-11-21,23:29:42.000,325,11049676,12645,0,1763767781,12997.764318409994,22.305491190003522,53335.94773176 2025-11-21,23:29:43.000,325,11049710,12605,0,1763767782,12997.79799996,22.298442060004163,53335.96170600001 2025-11-21,23:29:44.000,325,11049705,12525,0,1763767783,12997.804736269994,22.3266385800016,53335.98266736 2025-11-21,23:29:45.000,325,11049701,12645,0,1763767784,12997.804736269994,22.31958945000224,53336.01061584001 2025-11-21,23:29:46.000,325,11049701,12645,0,1763767785,12997.81147257999,22.3266385800016,53335.95471888 2025-11-21,23:29:47.000,325,11049691,12685,0,1763767786,12997.804736269994,22.368933359997754,53335.9966416 2025-11-21,23:29:48.000,325,11049696,12605,0,1763767787,12997.81147257999,22.397129880002467,53335.968693120005 2025-11-21,23:29:49.000,325,11049680,12725,0,1763767788,12997.77779103,22.432375529999263,53336.01061584001 2025-11-21,23:29:50.000,325,11049684,12605,0,1763767789,12997.7575821,22.453522920004616,53335.97568024 2025-11-21,23:29:51.000,325,11049702,12565,0,1763767790,12997.784527339994,22.467621180003334,53336.00362872 2025-11-21,23:29:52.000,325,11049694,12885,0,1763767791,12997.75084578999,22.481719440002053,53336.017602960004 2025-11-21,23:29:53.000,325,11049662,12605,0,1763767792,12997.744109479994,22.50286683000013,53335.97568024 2025-11-21,23:29:54.000,325,11049717,12485,0,1763767793,12997.764318409994,22.55221074000292,53336.017602960004 2025-11-21,23:29:55.000,325,11049706,12605,0,1763767794,12997.723900549994,22.587456389999716,53336.00362872 2025-11-21,23:29:56.000,325,11049699,12765,0,1763767795,12997.737373169999,22.615652910004428,53335.968693120005 2025-11-21,23:29:57.000,325,11049643,12725,0,1763767796,12997.73063685999,22.608603779997793,53336.00362872 2025-11-21,23:29:58.000,325,11049677,12645,0,1763767797,12997.703691619994,22.629751170003146,53335.97568024 2025-11-21,23:29:59.000,325,11049647,12645,0,1763767798,12997.703691619994,22.650898560001224,53335.95471888 2025-11-21,23:30:00.000,325,11049682,12445,0,1763767799,12997.71042792999,22.643849430001865,53335.97568024 2025-11-21,23:30:01.000,325,11049679,12805,0,1763767800,12997.737373169999,22.629751170003146,53336.00362872 2025-11-21,23:30:02.000,325,11049695,12725,0,1763767801,12997.71042792999,22.629751170003146,53335.93375752 2025-11-21,23:30:03.000,325,11049683,12725,0,1763767802,12997.703691619994,22.643849430001865,53335.98266736 2025-11-21,23:30:04.000,325,11049662,12605,0,1763767803,12997.723900549994,22.601554649998434,53335.97568024 2025-11-21,23:30:05.000,325,11049675,12485,0,1763767804,12997.7575821,22.580407260000356,53335.968693120005 2025-11-21,23:30:06.000,325,11049651,12965,0,1763767805,12997.784527339994,22.587456389999716,53335.95471888 2025-11-21,23:30:07.000,325,11049689,12885,0,1763767806,12997.79126364999,22.54516161000356,53335.94773176 2025-11-21,23:30:08.000,325,11049657,12645,0,1763767807,12997.79126364999,22.50991595999949,53335.98965448001 2025-11-21,23:30:09.000,325,11049653,12645,0,1763767808,12997.804736269994,22.50991595999949,53335.95471888 2025-11-21,23:30:10.000,325,11049665,12525,0,1763767809,12997.81820889,22.531063350004843,53335.93375752 2025-11-21,23:30:11.000,325,11049699,12605,0,1763767810,12997.885571989995,22.460572050003975,53336.01061584001 2025-11-21,23:30:12.000,325,11049697,12645,0,1763767811,12997.91251722999,22.425326399999904,53335.98965448001 2025-11-21,23:30:13.000,325,11049681,12725,0,1763767812,12997.946198779995,22.44647378999798,53335.98266736 2025-11-21,23:30:14.000,325,11049689,12645,0,1763767813,12997.9596714,22.474670310002693,53335.95471888 2025-11-21,23:30:15.000,325,11049637,12725,0,1763767814,12998.00008926,22.418277270000544,53336.00362872 2025-11-21,23:30:16.000,325,11049653,12645,0,1763767815,12998.047243429995,22.439424659998622,53336.01061584001 2025-11-21,23:30:17.000,325,11049636,12805,0,1763767816,12998.06071605,22.390080750003108,53335.98965448001 2025-11-21,23:30:18.000,325,11049666,12645,0,1763767817,12998.087661289996,22.38303162000375,53336.04555144 2025-11-21,23:30:19.000,325,11049691,12845,0,1763767818,12998.107870219996,22.390080750003108,53336.04555144 2025-11-21,23:30:20.000,325,11049677,12565,0,1763767819,12998.168497009996,22.340736840000318,53336.066512800004 2025-11-21,23:30:21.000,325,11049698,12685,0,1763767820,12998.175233319991,22.298442060004163,53336.05253856 2025-11-21,23:30:22.000,325,11049646,12605,0,1763767821,12998.208914869996,22.31958945000224,53336.136384000005 2025-11-21,23:30:23.000,325,11049645,12805,0,1763767822,12998.276277969991,22.298442060004163,53336.10843552001 2025-11-21,23:30:24.000,325,11049699,12725,0,1763767823,12998.256069039991,22.33368771000096,53336.066512800004 2025-11-21,23:30:25.000,325,11049628,12765,0,1763767824,12998.283014280001,22.340736840000318,53336.12939688001 2025-11-21,23:30:26.000,325,11049658,12765,0,1763767825,12998.336904759992,22.37598249000439,53336.136384000005 2025-11-21,23:30:27.000,325,11049655,12725,0,1763767826,12998.377322619992,22.418277270000544,53336.14337112 2025-11-21,23:30:28.000,325,11049693,12405,0,1763767827,12998.350377379997,22.44647378999798,53336.15035824 2025-11-21,23:30:29.000,325,11049677,12725,0,1763767828,12998.336904759992,22.49581770000077,53336.16433248 2025-11-21,23:30:30.000,325,11049638,12685,0,1763767829,12998.330168449997,22.531063350004843,53336.15734536001 2025-11-21,23:30:31.000,325,11049655,12685,0,1763767830,12998.350377379997,22.573358130000997,53336.185293840004 2025-11-21,23:30:32.000,325,11049673,12845,0,1763767831,12998.343641070001,22.594505519999075,53336.1713196 2025-11-21,23:30:33.000,325,11049675,12445,0,1763767832,12998.323432140001,22.615652910004428,53336.17830672001 2025-11-21,23:30:34.000,325,11049627,12645,0,1763767833,12998.330168449997,22.657947690000583,53336.136384000005 2025-11-21,23:30:35.000,325,11049678,12645,0,1763767834,12998.377322619992,22.650898560001224,53336.19926808001 2025-11-21,23:30:36.000,325,11049663,12605,0,1763767835,12998.397531549992,22.636800300002506,53336.185293840004 2025-11-21,23:30:37.000,325,11049630,12725,0,1763767836,12998.424476790002,22.622702040003787,53336.1713196 2025-11-21,23:30:38.000,325,11049677,12805,0,1763767837,12998.464894650002,22.608603779997793,53336.22721656001 2025-11-21,23:30:39.000,325,11049661,12525,0,1763767838,12998.485103580002,22.587456389999716,53336.234203680004 2025-11-21,23:30:40.000,325,11049668,12685,0,1763767839,12998.552466679997,22.531063350004843,53336.22721656001 2025-11-21,23:30:41.000,325,11049640,12605,0,1763767840,12998.606357160003,22.50286683000013,53336.185293840004 2025-11-21,23:30:42.000,325,11049639,12605,0,1763767841,12998.680456569993,22.44647378999798,53336.28311352 2025-11-21,23:30:43.000,325,11049664,12685,0,1763767842,12998.660247639993,22.418277270000544,53336.29708776001 2025-11-21,23:30:44.000,325,11049689,12725,0,1763767843,12998.774764909998,22.33368771000096,53336.27612640001 2025-11-21,23:30:45.000,325,11049645,12765,0,1763767844,12998.815182769999,22.31254032000288,53336.28311352 2025-11-21,23:30:46.000,325,11049582,12525,0,1763767845,12998.869073249989,22.31254032000288,53336.31804912 2025-11-21,23:30:47.000,325,11049625,12685,0,1763767846,12998.916227419999,22.305491190003522,53336.32503624001 2025-11-21,23:30:48.000,325,11049675,12885,0,1763767847,12998.943172659994,22.27729466999881,53336.3809332 2025-11-21,23:30:49.000,325,11049700,12765,0,1763767848,12998.97011789999,22.27729466999881,53336.373946080006 2025-11-21,23:30:50.000,325,11049686,12645,0,1763767849,12998.99706314,22.31254032000288,53336.401894560004 2025-11-21,23:30:51.000,325,11049626,12445,0,1763767850,12999.01727207,22.27024553999945,53336.39490744001 2025-11-21,23:30:52.000,325,11049642,12765,0,1763767851,12999.003799449994,22.3266385800016,53336.43683016 2025-11-21,23:30:53.000,325,11049638,12765,0,1763767852,12998.99706314,22.390080750003108,53336.46477864001 2025-11-21,23:30:54.000,325,11049630,12805,0,1763767853,12998.97685421,22.390080750003108,53336.422855920006 2025-11-21,23:30:55.000,325,11049649,12645,0,1763767854,12998.963381589994,22.44647378999798,53336.48574 2025-11-21,23:30:56.000,325,11049665,12365,0,1763767855,12999.003799449994,22.467621180003334,53336.471765760005 2025-11-21,23:30:57.000,325,11049654,12965,0,1763767856,12998.97011789999,22.467621180003334,53336.4508044 2025-11-21,23:30:58.000,325,11049639,12525,0,1763767857,12999.01727207,22.48876857000141,53336.49971424 2025-11-21,23:30:59.000,325,11049616,12725,0,1763767858,12999.05768993,22.467621180003334,53336.47875288 2025-11-21,23:31:00.000,325,11049622,12485,0,1763767859,12999.05095361999,22.481719440002053,53336.47875288 2025-11-21,23:31:01.000,325,11049679,12605,0,1763767860,12999.104844099995,22.453522920004616,53336.47875288 2025-11-21,23:31:02.000,325,11049689,12605,0,1763767861,12999.15199826999,22.453522920004616,53336.47875288 2025-11-21,23:31:03.000,325,11049658,12725,0,1763767862,12999.13852565,22.460572050003975,53336.49272712001 2025-11-21,23:31:04.000,325,11049655,12485,0,1763767863,12999.185679819995,22.418277270000544,53336.53464984001 2025-11-21,23:31:05.000,325,11049667,12645,0,1763767864,12999.226097679995,22.425326399999904,53336.53464984001 2025-11-21,23:31:06.000,325,11049665,13045,0,1763767865,12999.286724469996,22.411228140001185,53336.58355968001 2025-11-21,23:31:07.000,325,11049634,12645,0,1763767866,12999.32040602,22.432375529999263,53336.56259832001 2025-11-21,23:31:08.000,325,11049654,12565,0,1763767867,12999.33387863999,22.432375529999263,53336.59753392 2025-11-21,23:31:09.000,325,11049623,12765,0,1763767868,12999.34061495,22.425326399999904,53336.58355968001 2025-11-21,23:31:10.000,325,11049758,12965,0,1763767869,12999.387769119996,22.404179010001826,53336.60452104 2025-11-21,23:31:11.000,325,11049621,12645,0,1763767870,12999.461868530001,22.432375529999263,53336.6254824 2025-11-21,23:31:12.000,325,11049628,12645,0,1763767871,12999.455132219991,22.44647378999798,53336.61150816001 2025-11-21,23:31:13.000,325,11049632,12605,0,1763767872,12999.475341149991,22.453522920004616,53336.63246952001 2025-11-21,23:31:14.000,325,11049655,12685,0,1763767873,12999.488813769996,22.425326399999904,53336.639456640005 2025-11-21,23:31:15.000,325,11049697,12645,0,1763767874,12999.502286390001,22.453522920004616,53336.6254824 2025-11-21,23:31:16.000,325,11049621,12565,0,1763767875,12999.569649489997,22.411228140001185,53336.688366480004 2025-11-21,23:31:17.000,325,11049628,12445,0,1763767876,12999.569649489997,22.397129880002467,53336.6953536 2025-11-21,23:31:18.000,325,11049647,12565,0,1763767877,12999.583122110002,22.411228140001185,53336.6953536 2025-11-21,23:31:19.000,325,11049620,12565,0,1763767878,12999.569649489997,22.37598249000439,53336.709327840006 2025-11-21,23:31:20.000,325,11049689,12605,0,1763767879,12999.610067349997,22.361884229998395,53336.73028920001 2025-11-21,23:31:21.000,325,11049623,12525,0,1763767880,12999.663957830002,22.298442060004163,53336.7652248 2025-11-21,23:31:22.000,325,11049627,12565,0,1763767881,12999.711111999997,22.298442060004163,53336.78618616 2025-11-21,23:31:23.000,325,11049621,12645,0,1763767882,12999.724584620002,22.31958945000224,53336.82112176 2025-11-21,23:31:24.000,325,11049656,12885,0,1763767883,12999.731320929997,22.256147280000732,53336.82112176 2025-11-21,23:31:25.000,325,11049691,12685,0,1763767884,12999.731320929997,22.27024553999945,53336.78618616 2025-11-21,23:31:26.000,325,11049615,12965,0,1763767885,12999.751529859997,22.249098150001373,53336.84208312 2025-11-21,23:31:27.000,325,11049665,12565,0,1763767886,12999.785211410002,22.291392930004804,53336.877018720006 2025-11-21,23:31:28.000,325,11049646,12605,0,1763767887,12999.791947719998,22.31254032000288,53336.877018720006 2025-11-21,23:31:29.000,325,11049638,12605,0,1763767888,12999.825629270003,22.305491190003522,53336.89798008001 2025-11-21,23:31:30.000,325,11049719,12605,0,1763767889,12999.798684029993,22.33368771000096,53336.87003160001 2025-11-21,23:31:31.000,325,11049616,12565,0,1763767890,12999.778475099993,22.38303162000375,53336.89798008001 2025-11-21,23:31:32.000,325,11049659,12645,0,1763767891,12999.765002480002,22.397129880002467,53336.91894144001 2025-11-21,23:31:33.000,325,11049696,12685,0,1763767892,12999.758266169993,22.460572050003975,53336.89798008001 2025-11-21,23:31:34.000,325,11049664,12605,0,1763767893,12999.738057239992,22.48876857000141,53336.89798008001 2025-11-21,23:31:35.000,325,11049646,12605,0,1763767894,12999.724584620002,22.50991595999949,53336.94688992001 2025-11-21,23:31:36.000,325,11049669,12805,0,1763767895,12999.738057239992,22.49581770000077,53336.99579976001 2025-11-21,23:31:37.000,325,11049686,12725,0,1763767896,12999.711111999997,22.531063350004843,53336.925928560006 2025-11-21,23:31:38.000,325,11049670,12565,0,1763767897,12999.717848309992,22.54516161000356,53336.91894144001 2025-11-21,23:31:39.000,325,11049689,12845,0,1763767898,12999.744793550002,22.531063350004843,53336.91195432 2025-11-21,23:31:40.000,325,11049689,12885,0,1763767899,12999.731320929997,22.49581770000077,53336.94688992001 2025-11-21,23:31:41.000,325,11049635,12965,0,1763767900,12999.765002480002,22.51696508999885,53336.96086416 2025-11-21,23:31:42.000,325,11049688,12725,0,1763767901,12999.825629270003,22.474670310002693,53336.98182552 2025-11-21,23:31:43.000,325,11049653,12605,0,1763767902,12999.825629270003,22.460572050003975,53336.98182552 2025-11-21,23:31:44.000,325,11049655,12685,0,1763767903,12999.845838200003,22.44647378999798,53336.974838400005 2025-11-21,23:31:45.000,325,11049716,12645,0,1763767904,12999.872783439998,22.439424659998622,53336.96785128001 2025-11-21,23:31:46.000,325,11049659,12805,0,1763767905,12999.899728679993,22.397129880002467,53336.96086416 2025-11-21,23:31:47.000,325,11049676,12565,0,1763767906,12999.879519749993,22.38303162000375,53336.974838400005 2025-11-21,23:31:48.000,325,11049681,12485,0,1763767907,12999.886256059988,22.425326399999904,53336.96785128001 2025-11-21,23:31:49.000,325,11049622,12445,0,1763767908,12999.892992369998,22.453522920004616,53337.00278688 2025-11-21,23:31:50.000,325,11049644,12645,0,1763767909,12999.872783439998,22.390080750003108,53336.98182552 2025-11-21,23:31:51.000,325,11049674,12765,0,1763767910,12999.872783439998,22.432375529999263,53337.01676112001 2025-11-21,23:31:52.000,325,11049648,12525,0,1763767911,12999.839101889993,22.453522920004616,53337.05169672 2025-11-21,23:31:53.000,325,11049668,12765,0,1763767912,12999.731320929997,22.50286683000013,53337.05868384 2025-11-21,23:31:54.000,325,11049675,12845,0,1763767913,12999.697639379992,22.51696508999885,53337.05169672 2025-11-21,23:31:55.000,325,11049642,12765,0,1763767914,12999.677430449992,22.55221074000292,53337.00278688 2025-11-21,23:31:56.000,325,11049662,12645,0,1763767915,12999.630276279997,22.594505519999075,53337.009774 2025-11-21,23:31:57.000,325,11049622,12725,0,1763767916,12999.569649489997,22.601554649998434,53336.96785128001 2025-11-21,23:31:58.000,325,11049736,12285,0,1763767917,12999.509022699996,22.601554649998434,53337.009774 2025-11-21,23:31:59.000,325,11049665,12645,0,1763767918,12999.455132219991,22.587456389999716,53336.93291568 2025-11-21,23:32:00.000,325,11049641,12685,0,1763767919,12999.421450670001,22.587456389999716,53337.03073536 2025-11-21,23:32:01.000,325,11049667,12805,0,1763767920,12999.441659600001,22.55925987000228,53336.94688992001 2025-11-21,23:32:02.000,325,11049698,12605,0,1763767921,12999.421450670001,22.54516161000356,53337.03073536 2025-11-21,23:32:03.000,325,11049646,12605,0,1763767922,12999.414714359991,22.50286683000013,53336.94688992001 2025-11-21,23:32:04.000,325,11049706,12605,0,1763767923,12999.495550079992,22.439424659998622,53336.9399028 2025-11-21,23:32:05.000,325,11049640,12725,0,1763767924,12999.549440559997,22.425326399999904,53336.98182552 2025-11-21,23:32:06.000,325,11049666,12605,0,1763767925,12999.596594729992,22.368933359997754,53336.974838400005 2025-11-21,23:32:07.000,325,11049668,12485,0,1763767926,12999.650485209997,22.31958945000224,53336.974838400005 2025-11-21,23:32:08.000,325,11049658,12485,0,1763767927,12999.711111999997,22.31254032000288,53336.99579976001 2025-11-21,23:32:09.000,325,11049632,12845,0,1763767928,12999.771738789997,22.27024553999945,53336.9399028 2025-11-21,23:32:10.000,325,11049669,12685,0,1763767929,12999.812156649998,22.199754239998583,53336.98881264 2025-11-21,23:32:11.000,325,11049661,12645,0,1763767930,12999.845838200003,22.185655979999865,53337.03073536 2025-11-21,23:32:12.000,325,11049633,12365,0,1763767931,12999.879519749993,22.178606850000506,53337.06567096001 2025-11-21,23:32:13.000,325,11049649,12765,0,1763767932,12999.899728679993,22.164508590001788,53337.05868384 2025-11-21,23:32:14.000,325,11049657,12565,0,1763767933,12999.825629270003,22.192705109999224,53337.05868384 2025-11-21,23:32:15.000,325,11049640,12725,0,1763767934,12999.805420340002,22.227950760003296,53337.03772248001 2025-11-21,23:32:16.000,325,11049657,12565,0,1763767935,12999.751529859997,22.26319641000009,53337.03073536 2025-11-21,23:32:17.000,325,11049677,12605,0,1763767936,12999.690903069997,22.31958945000224,53337.06567096001 2025-11-21,23:32:18.000,325,11049674,12765,0,1763767937,12999.603331040002,22.368933359997754,53337.03073536 2025-11-21,23:32:19.000,325,11049702,12525,0,1763767938,12999.542704250001,22.404179010001826,53337.10060656 2025-11-21,23:32:20.000,325,11049680,12605,0,1763767939,12999.495550079992,22.467621180003334,53337.08663232001 2025-11-21,23:32:21.000,325,11049622,12565,0,1763767940,12999.421450670001,22.51696508999885,53337.06567096001 2025-11-21,23:32:22.000,325,11049647,12525,0,1763767941,12999.387769119996,22.55221074000292,53337.03073536 2025-11-21,23:32:23.000,325,11049639,12565,0,1763767942,12999.36082388,22.580407260000356,53337.023748240004 2025-11-21,23:32:24.000,325,11049662,12605,0,1763767943,12999.30019709,22.615652910004428,53337.00278688 2025-11-21,23:32:25.000,325,11049629,12485,0,1763767944,12999.27325184999,22.643849430001865,53337.00278688 2025-11-21,23:32:26.000,325,11049691,12485,0,1763767945,12999.25304291999,22.657947690000583,53336.96086416 2025-11-21,23:32:27.000,325,11049620,12725,0,1763767946,12999.25304291999,22.664996819999942,53336.98881264 2025-11-21,23:32:28.000,325,11049654,12685,0,1763767947,12999.25304291999,22.707291600003373,53336.93291568 2025-11-21,23:32:29.000,325,11049623,12885,0,1763767948,12999.30019709,22.68614420999802,53336.95387704 2025-11-21,23:32:30.000,325,11049653,12725,0,1763767949,12999.27998816,22.664996819999942,53336.91894144001 2025-11-21,23:32:31.000,325,11049696,12805,0,1763767950,12999.327142329996,22.643849430001865,53336.91195432 2025-11-21,23:32:32.000,325,11049702,12325,0,1763767951,12999.34061495,22.622702040003787,53336.91894144001 2025-11-21,23:32:33.000,325,11049678,12525,0,1763767952,12999.367560189996,22.587456389999716,53336.93291568 2025-11-21,23:32:34.000,325,11049753,12765,0,1763767953,12999.387769119996,22.5381124800042,53336.88400584 2025-11-21,23:32:35.000,325,11049647,12525,0,1763767954,12999.40124174,22.54516161000356,53336.91894144001 2025-11-21,23:32:36.000,325,11049615,12885,0,1763767955,12999.414714359991,22.51696508999885,53336.904967200004 2025-11-21,23:32:37.000,325,11049598,12765,0,1763767956,12999.434923289991,22.51696508999885,53336.877018720006 2025-11-21,23:32:38.000,325,11049630,12485,0,1763767957,12999.428186979996,22.55925987000228,53336.88400584 2025-11-21,23:32:39.000,325,11049654,12765,0,1763767958,12999.448395909996,22.531063350004843,53336.91894144001 2025-11-21,23:32:40.000,325,11049656,12605,0,1763767959,12999.448395909996,22.524014219998207,53336.91894144001 2025-11-21,23:32:41.000,325,11049660,12605,0,1763767960,12999.448395909996,22.524014219998207,53336.91894144001 2025-11-21,23:32:42.000,325,11049669,12765,0,1763767961,12999.448395909996,22.531063350004843,53336.904967200004 2025-11-21,23:32:43.000,325,11049654,12765,0,1763767962,12999.441659600001,22.54516161000356,53336.9399028 2025-11-21,23:32:44.000,325,11049641,12805,0,1763767963,12999.407978049996,22.566309000001638,53336.91894144001 2025-11-21,23:32:45.000,325,11049661,12605,0,1763767964,12999.434923289991,22.55925987000228,53336.925928560006 2025-11-21,23:32:46.000,325,11049698,12565,0,1763767965,12999.461868530001,22.608603779997793,53336.93291568 2025-11-21,23:32:47.000,325,11049668,12765,0,1763767966,12999.441659600001,22.601554649998434,53336.94688992001 2025-11-21,23:32:48.000,325,11049664,12565,0,1763767967,12999.461868530001,22.657947690000583,53336.96086416 2025-11-21,23:32:49.000,325,11049689,12525,0,1763767968,12999.461868530001,22.650898560001224,53336.95387704 2025-11-21,23:32:50.000,325,11049655,12765,0,1763767969,12999.522495320001,22.643849430001865,53336.98182552 2025-11-21,23:32:51.000,325,11049658,12725,0,1763767970,12999.589858419997,22.68614420999802,53336.99579976001 2025-11-21,23:32:52.000,325,11049634,12645,0,1763767971,12999.630276279997,22.6720459499993,53336.93291568 2025-11-21,23:32:53.000,325,11049682,12725,0,1763767972,12999.677430449992,22.72843899000145,53336.96785128001 2025-11-21,23:32:54.000,325,11049642,12565,0,1763767973,12999.717848309992,22.756635509998887,53337.072658080004 2025-11-21,23:32:55.000,325,11049662,12565,0,1763767974,12999.818892959993,22.7848320300036,53337.01676112001 2025-11-21,23:32:56.000,325,11049674,12565,0,1763767975,12999.818892959993,22.7848320300036,53337.01676112001 2025-11-21,23:32:57.000,325,11049659,12965,0,1763767976,12999.852574509998,22.841225069998472,53337.03772248001 2025-11-21,23:32:58.000,325,11049703,12645,0,1763767977,12999.919937609993,22.883519850001903,53337.06567096001 2025-11-21,23:32:59.000,325,11049680,12725,0,1763767978,12999.899728679993,22.890568980001262,53337.093619440006 2025-11-21,23:33:00.000,325,11049626,12605,0,1763767979,12999.886256059988,22.96106028000213,53337.05169672 2025-11-21,23:33:01.000,325,11049668,12605,0,1763767980,12999.892992369998,23.010404189997644,53337.093619440006 2025-11-21,23:33:02.000,325,11049661,12525,0,1763767981,12999.892992369998,23.045649840001715,53337.05169672 2025-11-21,23:33:03.000,325,11049606,12685,0,1763767982,12999.906464989988,23.08089548999851,53337.06567096001 2025-11-21,23:33:04.000,325,11049643,12605,0,1763767983,12999.892992369998,23.102042880003864,53336.98182552 2025-11-21,23:33:05.000,325,11049632,12685,0,1763767984,12999.913201299998,23.102042880003864,53337.08663232001 2025-11-21,23:33:06.000,325,11049676,12645,0,1763767985,12999.899728679993,23.13728853000066,53337.023748240004 2025-11-21,23:33:07.000,325,11049677,12765,0,1763767986,12999.926673919988,23.15138678999938,53337.03772248001 2025-11-21,23:33:08.000,325,11049700,12605,0,1763767987,12999.946882849988,23.102042880003864,53337.13554216001 2025-11-21,23:33:09.000,325,11049689,12605,0,1763767988,12999.953619159998,23.08089548999851,53337.12156792 2025-11-21,23:33:10.000,325,11049677,12565,0,1763767989,12999.980564399993,23.066797229999793,53337.16349064001 2025-11-21,23:33:11.000,325,11049665,12805,0,1763767990,13000.027718569989,23.024502450003638,53337.11458080001 2025-11-21,23:33:12.000,325,11049650,12645,0,1763767991,13000.081609049994,22.95401115000277,53337.12855504 2025-11-21,23:33:13.000,325,11049671,12765,0,1763767992,13000.061400119994,22.90466723999998,53337.212400480006 2025-11-21,23:33:14.000,325,11049684,12725,0,1763767993,13000.10855428999,22.862372460003826,53337.18445200001 2025-11-21,23:33:15.000,325,11049668,12605,0,1763767994,13000.101817979994,22.862372460003826,53337.18445200001 2025-11-21,23:33:16.000,325,11049640,12565,0,1763767995,13000.10855428999,22.883519850001903,53337.18445200001 2025-11-21,23:33:17.000,325,11049680,12605,0,1763767996,13000.135499529999,22.883519850001903,53337.2193876 2025-11-21,23:33:18.000,325,11049677,12725,0,1763767997,13000.142235839994,22.869421590003185,53337.240348960004 2025-11-21,23:33:19.000,325,11049640,12605,0,1763767998,13000.155708459999,22.869421590003185,53337.240348960004 2025-11-21,23:33:20.000,325,11049662,12485,0,1763767999,13000.175917389999,22.89761811000062,53337.25432320001 2025-11-21,23:33:21.000,325,11049621,12725,0,1763768000,13000.10855428999,22.89761811000062,53337.24733608 2025-11-21,23:33:22.000,325,11049653,12605,0,1763768001,13000.088345359989,22.90466723999998,53337.29624592 2025-11-21,23:33:23.000,325,11049700,12605,0,1763768002,13000.10855428999,22.939912890004052,53337.34515576 2025-11-21,23:33:24.000,325,11049657,12725,0,1763768003,13000.12876321999,22.96810941000149,53337.28227168001 2025-11-21,23:33:25.000,325,11049705,12485,0,1763768004,13000.115290599999,22.95401115000277,53337.31720728 2025-11-21,23:33:26.000,325,11049709,12685,0,1763768005,13000.162444769994,22.96810941000149,53337.380091360006 2025-11-21,23:33:27.000,325,11049682,12645,0,1763768006,13000.16918107999,22.982207670000207,53337.359130000004 2025-11-21,23:33:28.000,325,11049662,12525,0,1763768007,13000.18939000999,22.96106028000213,53337.3241944 2025-11-21,23:33:29.000,325,11049716,12845,0,1763768008,13000.21633525,22.996305929998925,53337.35214288001 2025-11-21,23:33:30.000,325,11049669,12845,0,1763768009,13000.263489419995,23.010404189997644,53337.408039840004 2025-11-21,23:33:31.000,325,11049676,12685,0,1763768010,13000.29717097,22.96810941000149,53337.359130000004 2025-11-21,23:33:32.000,325,11049692,12605,0,1763768011,13000.33758883,23.01745332000428,53337.380091360006 2025-11-21,23:33:33.000,325,11049644,12565,0,1763768012,13000.324116209995,23.024502450003638,53337.37310424001 2025-11-21,23:33:34.000,325,11049673,12645,0,1763768013,13000.33758883,23.052698970001074,53337.380091360006 2025-11-21,23:33:35.000,325,11049688,12685,0,1763768014,13000.35106144999,23.038600710002356,53337.42201408001 2025-11-21,23:33:36.000,325,11049667,12645,0,1763768015,13000.404951929995,23.08089548999851,53337.43598832 2025-11-21,23:33:37.000,325,11049713,12805,0,1763768016,13000.425160859995,23.094993750004505,53337.4639368 2025-11-21,23:33:38.000,325,11049658,12725,0,1763768017,13000.45884241,23.073846359999152,53337.45694968 2025-11-21,23:33:39.000,325,11049670,12605,0,1763768018,13000.485787649995,23.066797229999793,53337.38707848 2025-11-21,23:33:40.000,325,11049671,12525,0,1763768019,13000.593568609991,23.116141140002583,53337.51983376001 2025-11-21,23:33:41.000,325,11049700,12805,0,1763768020,13000.546414439996,23.123190270001942,53337.48489816 2025-11-21,23:33:42.000,325,11049725,12685,0,1763768021,13000.586832299996,23.08794461999787,53337.51983376001 2025-11-21,23:33:43.000,325,11049659,12565,0,1763768022,13000.58009599,23.14433766000002,53337.51983376001 2025-11-21,23:33:44.000,325,11049701,12605,0,1763768023,13000.55988706,23.17253418000473,53337.51284664 2025-11-21,23:33:45.000,325,11049718,12725,0,1763768024,13000.566623369996,23.15138678999938,53337.54079512001 2025-11-21,23:33:46.000,325,11049649,12565,0,1763768025,13000.53967813,23.207779830001527,53337.596692080006 2025-11-21,23:33:47.000,325,11049653,12805,0,1763768026,13000.51273288999,23.228927219999605,53337.55476936 2025-11-21,23:33:48.000,325,11049672,12765,0,1763768027,13000.485787649995,23.243025479998323,53337.54079512001 2025-11-21,23:33:49.000,325,11049669,12845,0,1763768028,13000.445369789995,23.278271130002395,53337.55476936 2025-11-21,23:33:50.000,325,11049682,12845,0,1763768029,13000.39821562,23.30646764999983,53337.51284664 2025-11-21,23:33:51.000,325,11049676,12485,0,1763768030,13000.37127037999,23.341713300003903,53337.51983376001 2025-11-21,23:33:52.000,325,11049671,12525,0,1763768031,13000.35779776,23.35581156000262,53337.51983376001 2025-11-21,23:33:53.000,325,11049670,12645,0,1763768032,13000.35106144999,23.398106339998776,53337.575730720004 2025-11-21,23:33:54.000,325,11049679,13045,0,1763768033,13000.344325139995,23.42630286000349,53337.51983376001 2025-11-21,23:33:55.000,325,11049664,12725,0,1763768034,13000.29043465999,23.405155469998135,53337.526820880004 2025-11-21,23:33:56.000,325,11049677,12725,0,1763768035,13000.37127037999,23.433351990002848,53337.49188528 2025-11-21,23:33:57.000,325,11049676,12605,0,1763768036,13000.384742999995,23.41925373000413,53337.54079512001 2025-11-21,23:33:58.000,325,11049656,12445,0,1763768037,13000.43189716999,23.398106339998776,53337.533808 2025-11-21,23:33:59.000,325,11049691,12765,0,1763768038,13000.45210609999,23.35581156000262,53337.54079512001 2025-11-21,23:34:00.000,325,11049717,12565,0,1763768039,13000.505996579996,23.36286069000198,53337.575730720004 2025-11-21,23:34:01.000,325,11049704,12765,0,1763768040,13000.53967813,23.292369390001113,53337.51983376001 2025-11-21,23:34:02.000,325,11049687,12605,0,1763768041,13000.607041229996,23.264172870003677,53337.575730720004 2025-11-21,23:34:03.000,325,11049723,12485,0,1763768042,13000.681140640001,23.278271130002395,53337.61765344001 2025-11-21,23:34:04.000,325,11049668,12725,0,1763768043,13000.708085879996,23.165485049998097,53337.62464056 2025-11-21,23:34:05.000,325,11049655,12605,0,1763768044,13000.748503739997,23.17958331000409,53337.63162768 2025-11-21,23:34:06.000,325,11049637,12885,0,1763768045,13000.795657909992,23.15138678999938,53337.61765344001 2025-11-21,23:34:07.000,325,11049657,12525,0,1763768046,13000.842812080002,23.158435919998738,53337.61765344001 2025-11-21,23:34:08.000,325,11049608,12485,0,1763768047,13000.896702559992,23.14433766000002,53337.694511760004 2025-11-21,23:34:09.000,325,11049686,12805,0,1763768048,13000.883229940002,23.165485049998097,53337.694511760004 2025-11-21,23:34:10.000,325,11049670,12525,0,1763768049,13000.883229940002,23.19368157000281,53337.72944736 2025-11-21,23:34:11.000,325,11049648,12685,0,1763768050,13000.910175179997,23.15138678999938,53337.694511760004 2025-11-21,23:34:12.000,325,11049712,12845,0,1763768051,13000.883229940002,23.20073070000217,53337.715473120006 2025-11-21,23:34:13.000,325,11049679,12605,0,1763768052,13000.896702559992,23.264172870003677,53337.77137008 2025-11-21,23:34:14.000,325,11049668,12565,0,1763768053,13000.903438870002,23.278271130002395,53337.75739584001 2025-11-21,23:34:15.000,325,11049729,12565,0,1763768054,13000.916911489992,23.32056590999855,53337.70149888 2025-11-21,23:34:16.000,325,11049697,12765,0,1763768055,13000.937120419992,23.341713300003903,53337.75040872 2025-11-21,23:34:17.000,325,11049702,12845,0,1763768056,13000.950593039997,23.35581156000262,53337.75739584001 2025-11-21,23:34:18.000,325,11049703,12645,0,1763768057,13000.889966249997,23.405155469998135,53337.79931856 2025-11-21,23:34:19.000,325,11049643,12925,0,1763768058,13000.930384109997,23.447450250001566,53337.78534432001 2025-11-21,23:34:20.000,325,11049661,12685,0,1763768059,13000.916911489992,23.433351990002848,53337.75739584001 2025-11-21,23:34:21.000,325,11049650,12645,0,1763768060,13000.903438870002,23.447450250001566,53337.75739584001 2025-11-21,23:34:22.000,325,11049633,12765,0,1763768061,13000.876493629992,23.454499380000925,53337.80630568001 2025-11-21,23:34:23.000,325,11049663,12565,0,1763768062,13000.856284699992,23.48269589999836,53337.79233144 2025-11-21,23:34:24.000,325,11049662,12605,0,1763768063,13000.829339459997,23.496794160004356,53337.79233144 2025-11-21,23:34:25.000,325,11049675,12725,0,1763768064,13000.822603150002,23.461548510000284,53337.75739584001 2025-11-21,23:34:26.000,325,11049684,12805,0,1763768065,13000.802394220002,23.48269589999836,53337.82027992 2025-11-21,23:34:27.000,325,11049703,12645,0,1763768066,13000.755240049992,23.496794160004356,53337.78534432001 2025-11-21,23:34:28.000,325,11049646,12605,0,1763768067,13000.735031119992,23.468597639999643,53337.7783572 2025-11-21,23:34:29.000,325,11049664,12645,0,1763768068,13000.708085879996,23.503843290003715,53337.764382960006 2025-11-21,23:34:30.000,325,11049666,12645,0,1763768069,13000.687876949996,23.496794160004356,53337.743421600004 2025-11-21,23:34:31.000,325,11049643,12645,0,1763768070,13000.674404329991,23.48974502999772,53337.764382960006 2025-11-21,23:34:32.000,325,11049667,12485,0,1763768071,13000.654195399991,23.517941550002433,53337.764382960006 2025-11-21,23:34:33.000,325,11049677,12645,0,1763768072,13000.607041229996,23.567285459997947,53337.72944736 2025-11-21,23:34:34.000,325,11049661,12445,0,1763768073,13000.613777539991,23.58138372000394,53337.75040872 2025-11-21,23:34:35.000,325,11049696,12805,0,1763768074,13000.62051385,23.567285459997947,53337.715473120006 2025-11-21,23:34:36.000,325,11049712,12885,0,1763768075,13000.586832299996,23.574334590004582,53337.70848600001 2025-11-21,23:34:37.000,325,11049678,12965,0,1763768076,13000.566623369996,23.616629370000737,53337.72944736 2025-11-21,23:34:38.000,325,11049671,12565,0,1763768077,13000.593568609991,23.630727629999456,53337.694511760004 2025-11-21,23:34:39.000,325,11049680,12605,0,1763768078,13000.58009599,23.644825889998174,53337.6735504 2025-11-21,23:34:40.000,325,11049703,12805,0,1763768079,13000.58009599,23.65187502000481,53337.694511760004 2025-11-21,23:34:41.000,325,11049646,12685,0,1763768080,13000.58009599,23.665973280003527,53337.715473120006 2025-11-21,23:34:42.000,325,11049662,12685,0,1763768081,13000.627250159996,23.644825889998174,53337.66656328001 2025-11-21,23:34:43.000,325,11049717,12645,0,1763768082,13000.633986469991,23.65187502000481,53337.764382960006 2025-11-21,23:34:44.000,325,11049684,12645,0,1763768083,13000.633986469991,23.658924150004168,53337.743421600004 2025-11-21,23:34:45.000,325,11049611,12685,0,1763768084,13000.687876949996,23.680071540002245,53337.73643448001 2025-11-21,23:34:46.000,325,11049693,12565,0,1763768085,13000.660931710001,23.658924150004168,53337.75040872 2025-11-21,23:34:47.000,325,11049649,12525,0,1763768086,13000.660931710001,23.65187502000481,53337.72944736 2025-11-21,23:34:48.000,325,11049646,12605,0,1763768087,13000.654195399991,23.694169800000964,53337.75739584001 2025-11-21,23:34:49.000,325,11049679,12725,0,1763768088,13000.627250159996,23.673022410002886,53337.7783572 2025-11-21,23:34:50.000,325,11049707,12725,0,1763768089,13000.593568609991,23.680071540002245,53337.79233144 2025-11-21,23:34:51.000,325,11049722,12765,0,1763768090,13000.566623369996,23.680071540002245,53337.75040872 2025-11-21,23:34:52.000,325,11049690,12645,0,1763768091,13000.55315074999,23.694169800000964,53337.7783572 2025-11-21,23:34:53.000,325,11049679,12725,0,1763768092,13000.47231502999,23.708268059999682,53337.75040872 2025-11-21,23:34:54.000,325,11049679,12685,0,1763768093,13000.445369789995,23.680071540002245,53337.73643448001 2025-11-21,23:34:55.000,325,11049718,12605,0,1763768094,13000.39147930999,23.687120670001605,53337.78534432001 2025-11-21,23:34:56.000,325,11049679,12845,0,1763768095,13000.27696204,23.701218930000323,53337.764382960006 2025-11-21,23:34:57.000,325,11049660,12645,0,1763768096,13000.243280489995,23.71531718999904,53337.73643448001 2025-11-21,23:34:58.000,325,11049700,12765,0,1763768097,13000.16918107999,23.71531718999904,53337.7783572 2025-11-21,23:34:59.000,325,11049670,12605,0,1763768098,13000.074872739999,23.708268059999682,53337.75040872 2025-11-21,23:35:00.000,325,11049663,12805,0,1763768099,13000.041191189994,23.708268059999682,53337.70149888 2025-11-21,23:35:01.000,325,11049678,12605,0,1763768100,12999.973828089998,23.701218930000323,53337.72246024 2025-11-21,23:35:02.000,325,11049682,12685,0,1763768101,12999.933410229998,23.708268059999682,53337.70848600001 2025-11-21,23:35:03.000,325,11049678,12725,0,1763768102,12999.892992369998,23.687120670001605,53337.68053752 2025-11-21,23:35:04.000,325,11049653,12765,0,1763768103,12999.852574509998,23.658924150004168,53337.61765344001 2025-11-21,23:35:05.000,325,11049679,12645,0,1763768104,12999.839101889993,23.644825889998174,53337.61765344001 2025-11-21,23:35:06.000,325,11049711,12685,0,1763768105,12999.818892959993,23.65187502000481,53337.63861480001 2025-11-21,23:35:07.000,325,11049645,12605,0,1763768106,12999.798684029993,23.644825889998174,53337.58271784 2025-11-21,23:35:08.000,325,11049637,12645,0,1763768107,12999.798684029993,23.637776759998815,53337.51284664 2025-11-21,23:35:09.000,325,11049674,12525,0,1763768108,12999.778475099993,23.673022410002886,53337.54079512001 2025-11-21,23:35:10.000,325,11049648,12605,0,1763768109,12999.771738789997,23.665973280003527,53337.547782240006 2025-11-21,23:35:11.000,325,11049673,12605,0,1763768110,12999.724584620002,23.637776759998815,53337.55476936 2025-11-21,23:35:12.000,325,11049685,12605,0,1763768111,12999.697639379992,23.644825889998174,53337.49887240001 2025-11-21,23:35:13.000,325,11049743,12805,0,1763768112,12999.637012589992,23.680071540002245,53337.4639368 2025-11-21,23:35:14.000,325,11049715,12645,0,1763768113,12999.576385799992,23.694169800000964,53337.533808 2025-11-21,23:35:15.000,325,11049671,12765,0,1763768114,12999.542704250001,23.71531718999904,53337.44996256001 2025-11-21,23:35:16.000,325,11049666,12565,0,1763768115,12999.502286390001,23.736464580004395,53337.44297544 2025-11-21,23:35:17.000,325,11049631,12605,0,1763768116,12999.441659600001,23.72941544999776,53337.44297544 2025-11-21,23:35:18.000,325,11049695,12685,0,1763768117,12999.36082388,23.750562840003113,53337.429001200006 2025-11-21,23:35:19.000,325,11049712,12765,0,1763768118,12999.31366970999,23.736464580004395,53337.3940656 2025-11-21,23:35:20.000,325,11049630,12685,0,1763768119,12999.286724469996,23.757611970002472,53337.380091360006 2025-11-21,23:35:21.000,325,11049710,12525,0,1763768120,12999.23283398999,23.701218930000323,53337.33816864 2025-11-21,23:35:22.000,325,11049663,12605,0,1763768121,12999.246306609995,23.687120670001605,53337.34515576 2025-11-21,23:35:23.000,325,11049671,12605,0,1763768122,12999.205888749995,23.665973280003527,53337.3241944 2025-11-21,23:35:24.000,325,11049668,12525,0,1763768123,12999.17894351,23.630727629999456,53337.30323304001 2025-11-21,23:35:25.000,325,11049698,12805,0,1763768124,12999.185679819995,23.574334590004582,53337.2892588 2025-11-21,23:35:26.000,325,11049722,12805,0,1763768125,12999.13852565,23.510892420003074,53337.30323304001 2025-11-21,23:35:27.000,325,11049654,12485,0,1763768126,12999.13178933999,23.447450250001566,53337.2193876 2025-11-21,23:35:28.000,325,11049705,12685,0,1763768127,12999.11831672,23.41925373000413,53337.240348960004 2025-11-21,23:35:29.000,325,11049701,12805,0,1763768128,12999.11831672,23.36990982000134,53337.2193876 2025-11-21,23:35:30.000,325,11049653,12765,0,1763768129,12999.09810779,23.30646764999983,53337.212400480006 2025-11-21,23:35:31.000,325,11049660,12645,0,1763768130,12999.07116254999,23.243025479998323,53337.18445200001 2025-11-21,23:35:32.000,325,11049678,12485,0,1763768131,12999.044217309995,23.264172870003677,53337.1495164 2025-11-21,23:35:33.000,325,11049688,12725,0,1763768132,12999.003799449994,23.207779830001527,53337.17047776 2025-11-21,23:35:34.000,325,11049712,12525,0,1763768133,12998.956645279999,23.17958331000409,53337.142529280005 2025-11-21,23:35:35.000,325,11049696,12565,0,1763768134,12998.956645279999,23.207779830001527,53337.093619440006 2025-11-21,23:35:36.000,325,11049682,12845,0,1763768135,12998.875809559999,23.1302394000013,53337.00278688 2025-11-21,23:35:37.000,325,11049678,12605,0,1763768136,12998.848864319989,23.102042880003864,53337.03772248001 2025-11-21,23:35:38.000,325,11049699,12445,0,1763768137,12998.842128009994,23.08089548999851,53337.023748240004 2025-11-21,23:35:39.000,325,11049734,12725,0,1763768138,12998.794973839998,23.094993750004505,53336.96785128001 2025-11-21,23:35:40.000,325,11049685,12685,0,1763768139,12998.794973839998,23.073846359999152,53336.9399028 2025-11-21,23:35:41.000,325,11049696,12805,0,1763768140,12998.734347049998,23.073846359999152,53336.95387704 2025-11-21,23:35:42.000,325,11049640,12565,0,1763768141,12998.741083359993,23.073846359999152,53336.93291568 2025-11-21,23:35:43.000,325,11049672,12605,0,1763768142,12998.720874429993,23.038600710002356,53336.96086416 2025-11-21,23:35:44.000,325,11049696,12605,0,1763768143,12998.727610739988,23.045649840001715,53336.904967200004 2025-11-21,23:35:45.000,325,11049717,12645,0,1763768144,12998.693929189998,23.059748100000434,53336.82810888001 2025-11-21,23:35:46.000,325,11049671,12645,0,1763768145,12998.687192879988,23.031551580002997,53336.86304448 2025-11-21,23:35:47.000,325,11049689,12805,0,1763768146,12998.680456569993,23.024502450003638,53336.79317328 2025-11-21,23:35:48.000,325,11049694,12605,0,1763768147,12998.653511329998,23.031551580002997,53336.81413464 2025-11-21,23:35:49.000,325,11049734,12805,0,1763768148,12998.680456569993,23.031551580002997,53336.7652248 2025-11-21,23:35:50.000,325,11049704,12605,0,1763768149,12998.687192879988,23.010404189997644,53336.84208312 2025-11-21,23:35:51.000,325,11049639,12805,0,1763768150,12998.660247639993,23.01745332000428,53336.835096 2025-11-21,23:35:52.000,325,11049684,12725,0,1763768151,12998.680456569993,22.996305929998925,53336.856057360004 2025-11-21,23:35:53.000,325,11049706,12685,0,1763768152,12998.673720259998,23.003355059998285,53336.807147520005 2025-11-21,23:35:54.000,325,11049672,12645,0,1763768153,12998.653511329998,22.982207670000207,53336.79317328 2025-11-21,23:35:55.000,325,11049670,12525,0,1763768154,12998.599620849993,22.996305929998925,53336.74426344 2025-11-21,23:35:56.000,325,11049700,12485,0,1763768155,12998.579411919993,22.96810941000149,53336.737276320004 2025-11-21,23:35:57.000,325,11049671,12525,0,1763768156,12998.572675609998,23.003355059998285,53336.75125056001 2025-11-21,23:35:58.000,325,11049689,12445,0,1763768157,12998.545730370002,23.01745332000428,53336.77919904001 2025-11-21,23:35:59.000,325,11049704,12725,0,1763768158,12998.532257749997,22.996305929998925,53336.709327840006 2025-11-21,23:36:00.000,325,11049720,12765,0,1763768159,12998.498576199992,23.010404189997644,53336.709327840006 2025-11-21,23:36:01.000,325,11049736,12605,0,1763768160,12998.491839889997,23.010404189997644,53336.72330208 2025-11-21,23:36:02.000,325,11049740,12765,0,1763768161,12998.518785129992,22.996305929998925,53336.758237680006 2025-11-21,23:36:03.000,325,11049679,12365,0,1763768162,12998.505312510002,22.975158540000848,53336.72330208 2025-11-21,23:36:04.000,325,11049667,12645,0,1763768163,12998.498576199992,23.010404189997644,53336.72330208 2025-11-21,23:36:05.000,325,11049703,12765,0,1763768164,12998.518785129992,23.003355059998285,53336.71631496 2025-11-21,23:36:06.000,325,11049728,12885,0,1763768165,12998.545730370002,22.939912890004052,53336.70234072001 2025-11-21,23:36:07.000,325,11049713,12645,0,1763768166,12998.559202989993,22.9187654999987,53336.66740512 2025-11-21,23:36:08.000,325,11049755,12885,0,1763768167,12998.613093469998,22.883519850001903,53336.68137936001 2025-11-21,23:36:09.000,325,11049686,12565,0,1763768168,12998.693929189998,22.855323330004467,53336.70234072001 2025-11-21,23:36:10.000,325,11049713,12685,0,1763768169,12998.633302399998,22.862372460003826,53336.67439224 2025-11-21,23:36:11.000,325,11049744,12645,0,1763768170,12998.606357160003,22.805979420001677,53336.66041800001 2025-11-21,23:36:12.000,325,11049708,12685,0,1763768171,12998.619829779993,22.805979420001677,53336.639456640005 2025-11-21,23:36:13.000,325,11049682,12605,0,1763768172,12998.626566090003,22.7848320300036,53336.66041800001 2025-11-21,23:36:14.000,325,11049713,12685,0,1763768173,12998.606357160003,22.763684639998246,53336.639456640005 2025-11-21,23:36:15.000,325,11049724,12285,0,1763768174,12998.565939300002,22.74253725000017,53336.6254824 2025-11-21,23:36:16.000,325,11049728,12565,0,1763768175,12998.579411919993,22.749586379999528,53336.6254824 2025-11-21,23:36:17.000,325,11049706,12725,0,1763768176,12998.498576199992,22.77073377000488,53336.64644376 2025-11-21,23:36:18.000,325,11049679,12685,0,1763768177,12998.458158339992,22.77073377000488,53336.61849528 2025-11-21,23:36:19.000,325,11049688,12685,0,1763768178,12998.451422029997,22.763684639998246,53336.65343088 2025-11-21,23:36:20.000,325,11049697,12645,0,1763768179,12998.397531549992,22.7848320300036,53336.58355968001 2025-11-21,23:36:21.000,325,11049680,12725,0,1763768180,12998.330168449997,22.79188116000296,53336.56259832001 2025-11-21,23:36:22.000,325,11049700,12725,0,1763768181,12998.309959519996,22.820077680000395,53336.569585440004 2025-11-21,23:36:23.000,325,11049719,12565,0,1763768182,12998.283014280001,22.834175939999113,53336.5556112 2025-11-21,23:36:24.000,325,11049725,12965,0,1763768183,12998.256069039991,22.834175939999113,53336.590546800006 2025-11-21,23:36:25.000,325,11049725,12765,0,1763768184,12998.229123799996,22.890568980001262,53336.50670136 2025-11-21,23:36:26.000,325,11049722,12725,0,1763768185,12998.208914869996,22.9187654999987,53336.49272712001 2025-11-21,23:36:27.000,325,11049719,12605,0,1763768186,12998.242596420001,22.932863760004693,53336.53464984001 2025-11-21,23:36:28.000,325,11049697,12645,0,1763768187,12998.208914869996,22.925814629998058,53336.520675600004 2025-11-21,23:36:29.000,325,11049728,12725,0,1763768188,12998.229123799996,23.003355059998285,53336.51368848001 2025-11-21,23:36:30.000,325,11049732,12605,0,1763768189,12998.229123799996,23.010404189997644,53336.49272712001 2025-11-21,23:36:31.000,325,11049724,12725,0,1763768190,12998.249332729996,23.038600710002356,53336.471765760005 2025-11-21,23:36:32.000,325,11049705,12645,0,1763768191,12998.249332729996,23.073846359999152,53336.43683016 2025-11-21,23:36:33.000,325,11049698,12525,0,1763768192,12998.242596420001,23.066797229999793,53336.42984304 2025-11-21,23:36:34.000,325,11049710,12685,0,1763768193,12998.262805350001,23.102042880003864,53336.40888168 2025-11-21,23:36:35.000,325,11049723,12645,0,1763768194,12998.283014280001,23.08794461999787,53336.401894560004 2025-11-21,23:36:36.000,325,11049762,12565,0,1763768195,12998.296486899992,23.052698970001074,53336.401894560004 2025-11-21,23:36:37.000,325,11049743,12725,0,1763768196,12998.289750589996,23.073846359999152,53336.373946080006 2025-11-21,23:36:38.000,325,11049716,12445,0,1763768197,12998.303223210001,23.08089548999851,53336.401894560004 2025-11-21,23:36:39.000,325,11049695,12445,0,1763768198,12998.283014280001,23.08794461999787,53336.42984304 2025-11-21,23:36:40.000,325,11049712,12645,0,1763768199,12998.316695829992,23.094993750004505,53336.42984304 2025-11-21,23:36:41.000,325,11049671,12685,0,1763768200,12998.330168449997,23.109092010003224,53336.401894560004 2025-11-21,23:36:42.000,325,11049700,12565,0,1763768201,12998.323432140001,23.08089548999851,53336.401894560004 2025-11-21,23:36:43.000,325,11049727,12725,0,1763768202,12998.303223210001,23.109092010003224,53336.40888168 2025-11-21,23:36:44.000,325,11049722,12765,0,1763768203,12998.296486899992,23.1302394000013,53336.39490744001 2025-11-21,23:36:45.000,325,11049724,12605,0,1763768204,12998.262805350001,23.1302394000013,53336.3809332 2025-11-21,23:36:46.000,325,11049737,12605,0,1763768205,12998.276277969991,23.158435919998738,53336.373946080006 2025-11-21,23:36:47.000,325,11049686,12685,0,1763768206,12998.303223210001,23.165485049998097,53336.39490744001 2025-11-21,23:36:48.000,325,11049736,12805,0,1763768207,12998.316695829992,23.18663244000345,53336.373946080006 2025-11-21,23:36:49.000,325,11049665,12605,0,1763768208,12998.309959519996,23.14433766000002,53336.36695896001 2025-11-21,23:36:50.000,325,11049686,12605,0,1763768209,12998.323432140001,23.18663244000345,53336.36695896001 2025-11-21,23:36:51.000,325,11049722,12765,0,1763768210,12998.350377379997,23.17958331000409,53336.352984720004 2025-11-21,23:36:52.000,325,11049712,12645,0,1763768211,12998.384058930002,23.17253418000473,53336.36695896001 2025-11-21,23:36:53.000,325,11049768,12845,0,1763768212,12998.451422029997,23.158435919998738,53336.31804912 2025-11-21,23:36:54.000,325,11049703,12725,0,1763768213,12998.458158339992,23.214828960000887,53336.373946080006 2025-11-21,23:36:55.000,325,11049729,12685,0,1763768214,12998.491839889997,23.207779830001527,53336.35997184 2025-11-21,23:36:56.000,325,11049686,12645,0,1763768215,12998.512048819997,23.243025479998323,53336.34599760001 2025-11-21,23:36:57.000,325,11049710,12445,0,1763768216,12998.545730370002,23.214828960000887,53336.35997184 2025-11-21,23:36:58.000,325,11049684,12725,0,1763768217,12998.559202989993,23.235976349998964,53336.422855920006 2025-11-21,23:36:59.000,325,11049718,12605,0,1763768218,12998.633302399998,23.250074609997682,53336.39490744001 2025-11-21,23:37:00.000,325,11049705,12965,0,1763768219,12998.640038709993,23.264172870003677,53336.43683016 2025-11-21,23:37:01.000,325,11049654,12605,0,1763768220,12998.666983949988,23.285320260001754,53336.38792032 2025-11-21,23:37:02.000,325,11049728,12725,0,1763768221,12998.693929189998,23.250074609997682,53336.352984720004 2025-11-21,23:37:03.000,325,11049697,12605,0,1763768222,12998.693929189998,23.278271130002395,53336.32503624001 2025-11-21,23:37:04.000,325,11049661,12805,0,1763768223,12998.761292289993,23.32056590999855,53336.38792032 2025-11-21,23:37:05.000,325,11049686,12725,0,1763768224,12998.768028599989,23.334664170004544,53336.3809332 2025-11-21,23:37:06.000,325,11049677,12565,0,1763768225,12998.788237529989,23.36990982000134,53336.36695896001 2025-11-21,23:37:07.000,325,11049692,12725,0,1763768226,12998.815182769999,23.3769589500007,53336.36695896001 2025-11-21,23:37:08.000,325,11049660,12645,0,1763768227,12998.855600629999,23.398106339998776,53336.401894560004 2025-11-21,23:37:09.000,325,11049693,12605,0,1763768228,12998.808446459989,23.447450250001566,53336.373946080006 2025-11-21,23:37:10.000,325,11049651,12845,0,1763768229,12998.842128009994,23.468597639999643,53336.3809332 2025-11-21,23:37:11.000,325,11049675,12845,0,1763768230,12998.842128009994,23.53908894000051,53336.373946080006 2025-11-21,23:37:12.000,325,11049731,12605,0,1763768231,12998.869073249989,23.55318719999923,53336.44381728001 2025-11-21,23:37:13.000,325,11049671,12685,0,1763768232,12998.862336939994,23.60253111000202,53336.4508044 2025-11-21,23:37:14.000,325,11049664,12725,0,1763768233,12998.916227419999,23.630727629999456,53336.42984304 2025-11-21,23:37:15.000,325,11049696,12725,0,1763768234,12998.88928217999,23.658924150004168,53336.4508044 2025-11-21,23:37:16.000,325,11049699,12765,0,1763768235,12998.916227419999,23.736464580004395,53336.46477864001 2025-11-21,23:37:17.000,325,11049747,12605,0,1763768236,12998.943172659994,23.750562840003113,53336.45779152 2025-11-21,23:37:18.000,325,11049705,12605,0,1763768237,12998.983590519994,23.76466110000183,53336.471765760005 2025-11-21,23:37:19.000,325,11049715,12565,0,1763768238,12999.03074468999,23.806955879997986,53336.50670136 2025-11-21,23:37:20.000,325,11049735,12645,0,1763768239,12999.084635169995,23.81400501000462,53336.47875288 2025-11-21,23:37:21.000,325,11049655,12645,0,1763768240,12999.13178933999,23.8351524000027,53336.43683016 2025-11-21,23:37:22.000,325,11049649,12765,0,1763768241,12999.185679819995,23.81400501000462,53336.48574 2025-11-21,23:37:23.000,325,11049674,12805,0,1763768242,12999.266515539995,23.8351524000027,53336.48574 2025-11-21,23:37:24.000,325,11049662,12925,0,1763768243,12999.36082388,23.82810327000334,53336.49272712001 2025-11-21,23:37:25.000,325,11049708,12685,0,1763768244,12999.374296499991,23.757611970002472,53336.520675600004 2025-11-21,23:37:26.000,325,11049672,12685,0,1763768245,12999.441659600001,23.743513710003754,53336.48574 2025-11-21,23:37:27.000,325,11049709,12805,0,1763768246,12999.502286390001,23.71531718999904,53336.49971424 2025-11-21,23:37:28.000,325,11049702,12605,0,1763768247,12999.569649489997,23.665973280003527,53336.53464984001 2025-11-21,23:37:29.000,325,11049684,12445,0,1763768248,12999.576385799992,23.65187502000481,53336.53464984001 2025-11-21,23:37:30.000,325,11049711,12525,0,1763768249,12999.643748900002,23.623678500000096,53336.5556112 2025-11-21,23:37:31.000,325,11049672,12765,0,1763768250,12999.657221519992,23.644825889998174,53336.59753392 2025-11-21,23:37:32.000,325,11049701,12605,0,1763768251,12999.717848309992,23.609580240001378,53336.66740512 2025-11-21,23:37:33.000,325,11049703,12405,0,1763768252,12999.704375690002,23.59548198000266,53336.61150816001 2025-11-21,23:37:34.000,325,11049699,12525,0,1763768253,12999.704375690002,23.630727629999456,53336.63246952001 2025-11-21,23:37:35.000,325,11049669,12725,0,1763768254,12999.711111999997,23.630727629999456,53336.61150816001 2025-11-21,23:37:36.000,325,11049720,12645,0,1763768255,12999.765002480002,23.644825889998174,53336.64644376 2025-11-21,23:37:37.000,325,11049704,12685,0,1763768256,12999.751529859997,23.65187502000481,53336.6254824 2025-11-21,23:37:38.000,325,11049658,12525,0,1763768257,12999.771738789997,23.687120670001605,53336.6254824 2025-11-21,23:37:39.000,325,11049703,12565,0,1763768258,12999.771738789997,23.665973280003527,53336.6953536 2025-11-21,23:37:40.000,325,11049624,12565,0,1763768259,12999.798684029993,23.71531718999904,53336.70234072001 2025-11-21,23:37:41.000,325,11049647,12645,0,1763768260,12999.852574509998,23.757611970002472,53336.688366480004 2025-11-21,23:37:42.000,325,11049674,12605,0,1763768261,12999.933410229998,23.792857619999268,53336.73028920001 2025-11-21,23:37:43.000,325,11049714,12565,0,1763768262,12999.946882849988,23.81400501000462,53336.71631496 2025-11-21,23:37:44.000,325,11049648,12725,0,1763768263,13000.014245949998,23.842201530002058,53336.75125056001 2025-11-21,23:37:45.000,325,11049624,12645,0,1763768264,13000.068136429989,23.856299790000776,53336.70234072001 2025-11-21,23:37:46.000,325,11049639,12645,0,1763768265,13000.142235839994,23.842201530002058,53336.72330208 2025-11-21,23:37:47.000,325,11049667,12565,0,1763768266,13000.21633525,23.877447179998853,53336.74426344 2025-11-21,23:37:48.000,325,11049670,12645,0,1763768267,13000.27022572999,23.870398049999494,53336.7652248 2025-11-21,23:37:49.000,325,11049661,12565,0,1763768268,13000.33758883,23.891545440004847,53336.77919904001 2025-11-21,23:37:50.000,325,11049702,12685,0,1763768269,13000.404951929995,23.891545440004847,53336.84208312 2025-11-21,23:37:51.000,325,11049677,12805,0,1763768270,13000.465578719995,23.94088935000036,53336.84907024001 2025-11-21,23:37:52.000,325,11049647,12525,0,1763768271,13000.5194692,23.919741960002284,53336.835096 2025-11-21,23:37:53.000,325,11049619,12485,0,1763768272,13000.60030492,23.898594570004207,53336.88400584 2025-11-21,23:37:54.000,325,11049654,12605,0,1763768273,13000.667668019996,23.856299790000776,53336.84208312 2025-11-21,23:37:55.000,325,11049661,12565,0,1763768274,13000.667668019996,23.842201530002058,53336.877018720006 2025-11-21,23:37:56.000,325,11049631,12485,0,1763768275,13000.735031119992,23.792857619999268,53336.91894144001 2025-11-21,23:37:57.000,325,11049698,12805,0,1763768276,13000.822603150002,23.82105414000398,53336.96785128001 2025-11-21,23:37:58.000,325,11049665,12685,0,1763768277,13000.849548389997,23.849250660001417,53337.023748240004 2025-11-21,23:37:59.000,325,11049699,12565,0,1763768278,13000.869757319997,23.81400501000462,53337.03772248001 2025-11-21,23:38:00.000,325,11049670,12605,0,1763768279,13000.903438870002,23.849250660001417,53337.05169672 2025-11-21,23:38:01.000,325,11049650,12725,0,1763768280,13000.930384109997,23.842201530002058,53337.06567096001 2025-11-21,23:38:02.000,325,11049668,12605,0,1763768281,13000.937120419992,23.8351524000027,53337.11458080001 2025-11-21,23:38:03.000,325,11049663,12845,0,1763768282,13000.943856730002,23.863348920000135,53337.08663232001 2025-11-21,23:38:04.000,325,11049653,12645,0,1763768283,13000.964065660002,23.884496309998212,53337.11458080001 2025-11-21,23:38:05.000,325,11049644,12645,0,1763768284,13000.957329349993,23.898594570004207,53337.10759368 2025-11-21,23:38:06.000,325,11049677,12605,0,1763768285,13000.964065660002,23.969085869997798,53337.12855504 2025-11-21,23:38:07.000,325,11049651,12525,0,1763768286,13000.997747209993,23.99023326000315,53337.212400480006 2025-11-21,23:38:08.000,325,11049618,12605,0,1763768287,13001.004483520002,24.01138065000123,53337.212400480006 2025-11-21,23:38:09.000,325,11049620,12565,0,1763768288,13001.038165069993,24.046626299998024,53337.240348960004 2025-11-21,23:38:10.000,325,11049638,12725,0,1763768289,13001.058373999993,24.046626299998024,53337.212400480006 2025-11-21,23:38:11.000,325,11049657,12605,0,1763768290,13001.112264479998,24.074822820002737,53337.261310320006 2025-11-21,23:38:12.000,325,11049667,12565,0,1763768291,13001.199836509993,24.095970210000814,53337.28227168001 2025-11-21,23:38:13.000,325,11049657,12645,0,1763768292,13001.246990679989,24.088921080001455,53337.27528456 2025-11-21,23:38:14.000,325,11049638,12525,0,1763768293,13001.32782639999,24.088921080001455,53337.359130000004 2025-11-21,23:38:15.000,325,11049608,12605,0,1763768294,13001.361507949994,24.074822820002737,53337.30323304001 2025-11-21,23:38:16.000,325,11049674,12525,0,1763768295,13001.43560736,24.025478909999947,53337.31720728 2025-11-21,23:38:17.000,325,11049687,12685,0,1763768296,13001.482761529995,24.025478909999947,53337.359130000004 2025-11-21,23:38:18.000,325,11049637,12605,0,1763768297,13001.48949783999,23.976135000004433,53337.3940656 2025-11-21,23:38:19.000,325,11049612,12525,0,1763768298,13001.57706987,23.969085869997798,53337.44297544 2025-11-21,23:38:20.000,325,11049645,12605,0,1763768299,13001.55012462999,23.976135000004433,53337.44297544 2025-11-21,23:38:21.000,325,11049632,12885,0,1763768300,13001.543388319995,24.01138065000123,53337.429001200006 2025-11-21,23:38:22.000,325,11049619,12445,0,1763768301,13001.543388319995,23.983184130003792,53337.47092392001 2025-11-21,23:38:23.000,325,11049663,12525,0,1763768302,13001.57033355999,24.018429780000588,53337.477911040005 2025-11-21,23:38:24.000,325,11049679,12805,0,1763768303,13001.51644308,24.074822820002737,53337.50585952 2025-11-21,23:38:25.000,325,11049654,12645,0,1763768304,13001.502970459995,24.110068469999533,53337.533808 2025-11-21,23:38:26.000,325,11049624,12725,0,1763768305,13001.43560736,24.131215860004886,53337.54079512001 2025-11-21,23:38:27.000,325,11049593,12605,0,1763768306,13001.44907997999,24.21580542000447,53337.54079512001 2025-11-21,23:38:28.000,325,11049634,12725,0,1763768307,13001.45581629,24.22285455000383,53337.56175648 2025-11-21,23:38:29.000,325,11049658,12725,0,1763768308,13001.43560736,24.293345850004698,53337.58271784 2025-11-21,23:38:30.000,325,11049642,12645,0,1763768309,13001.42887104999,24.314493240002776,53337.56874360001 2025-11-21,23:38:31.000,325,11049636,12405,0,1763768310,13001.40866211999,24.321542370002135,53337.58271784 2025-11-21,23:38:32.000,325,11049665,12445,0,1763768311,13001.462552599995,24.286296719998063,53337.61765344001 2025-11-21,23:38:33.000,325,11049643,12805,0,1763768312,13001.53665201,24.300394980004057,53337.61765344001 2025-11-21,23:38:34.000,325,11049665,12725,0,1763768313,13001.52991569999,24.307444110003416,53337.63162768 2025-11-21,23:38:35.000,325,11049688,12765,0,1763768314,13001.57706987,24.307444110003416,53337.575730720004 2025-11-21,23:38:36.000,325,11049661,12565,0,1763768315,13001.65790559,24.272198459999345,53337.61765344001 2025-11-21,23:38:37.000,325,11049644,12605,0,1763768316,13001.71179606999,24.265149329999986,53337.66656328001 2025-11-21,23:38:38.000,325,11049648,12645,0,1763768317,13001.73874131,24.22990368000319,53337.63861480001 2025-11-21,23:38:39.000,325,11049701,12325,0,1763768318,13001.765686549996,24.22990368000319,53337.63861480001 2025-11-21,23:38:40.000,325,11049701,12605,0,1763768319,13001.81957703,24.208756289997837,53337.66656328001 2025-11-21,23:38:41.000,325,11049638,12645,0,1763768320,13001.81957703,24.201707159998477,53337.68053752 2025-11-21,23:38:42.000,325,11049651,12645,0,1763768321,13001.833049649991,24.208756289997837,53337.68053752 2025-11-21,23:38:43.000,325,11049644,12285,0,1763768322,13001.853258579991,24.22990368000319,53337.715473120006 2025-11-21,23:38:44.000,325,11049644,12525,0,1763768323,13001.83978596,24.265149329999986,53337.73643448001 2025-11-21,23:38:45.000,325,11049636,12645,0,1763768324,13001.7993681,24.286296719998063,53337.72246024 2025-11-21,23:38:46.000,325,11049649,12365,0,1763768325,13001.826313339996,24.300394980004057,53337.75739584001 2025-11-21,23:38:47.000,325,11049631,12525,0,1763768326,13001.785895479996,24.307444110003416,53337.70149888 2025-11-21,23:38:48.000,325,11049651,12805,0,1763768327,13001.75221392999,24.321542370002135,53337.75040872 2025-11-21,23:38:49.000,325,11049610,12645,0,1763768328,13001.745477619996,24.335640630000853,53337.813292800005 2025-11-21,23:38:50.000,325,11049651,12565,0,1763768329,13001.71853238,24.34973888999957,53337.7783572 2025-11-21,23:38:51.000,325,11049667,12645,0,1763768330,13001.61075141999,24.37088627999765,53337.70149888 2025-11-21,23:38:52.000,325,11049693,12565,0,1763768331,13001.644432969995,24.36383714999829,53337.78534432001 2025-11-21,23:38:53.000,325,11049662,12885,0,1763768332,13001.63096034999,24.335640630000853,53337.72944736 2025-11-21,23:38:54.000,325,11049625,12885,0,1763768333,13001.57706987,24.335640630000853,53337.72944736 2025-11-21,23:38:55.000,325,11049606,12925,0,1763768334,13001.583806179995,24.35678801999893,53337.764382960006 2025-11-21,23:38:56.000,325,11049661,12605,0,1763768335,13001.57033355999,24.265149329999986,53337.79931856 2025-11-21,23:38:57.000,325,11049627,12645,0,1763768336,13001.543388319995,24.279247589998704,53337.7783572 2025-11-21,23:38:58.000,325,11049643,12685,0,1763768337,13001.57706987,24.23695281000255,53337.743421600004 2025-11-21,23:38:59.000,325,11049671,12685,0,1763768338,13001.59054248999,24.251051070001267,53337.72246024 2025-11-21,23:39:00.000,325,11049699,12605,0,1763768339,13001.725268689996,24.22285455000383,53337.75739584001 2025-11-21,23:39:01.000,325,11049683,12645,0,1763768340,13001.765686549996,24.1805597700004,53337.764382960006 2025-11-21,23:39:02.000,325,11049698,12445,0,1763768341,13001.75221392999,24.21580542000447,53337.73643448001 2025-11-21,23:39:03.000,325,11049617,12525,0,1763768342,13001.812840719991,24.22285455000383,53337.79931856 2025-11-21,23:39:04.000,325,11049627,12725,0,1763768343,13001.886940129996,24.201707159998477,53337.8482284 2025-11-21,23:39:05.000,325,11049661,12525,0,1763768344,13001.920621680001,24.208756289997837,53337.82027992 2025-11-21,23:39:06.000,325,11049607,12525,0,1763768345,13001.974512159992,24.22285455000383,53337.85521552001 2025-11-21,23:39:07.000,325,11049698,12725,0,1763768346,13001.987984779997,24.201707159998477,53337.82726704 2025-11-21,23:39:08.000,325,11049644,12445,0,1763768347,13002.035138949992,24.251051070001267,53337.911112480004 2025-11-21,23:39:09.000,325,11049659,12645,0,1763768348,13002.082293120002,24.279247589998704,53337.883164000006 2025-11-21,23:39:10.000,325,11049652,12605,0,1763768349,13002.129447289997,24.286296719998063,53337.911112480004 2025-11-21,23:39:11.000,325,11049655,12685,0,1763768350,13002.095765739992,24.300394980004057,53337.89713824 2025-11-21,23:39:12.000,325,11049663,12445,0,1763768351,13002.129447289997,24.34973888999957,53337.9180996 2025-11-21,23:39:13.000,325,11049680,12645,0,1763768352,13002.142919910002,24.37088627999765,53337.96002232 2025-11-21,23:39:14.000,325,11049675,12485,0,1763768353,13002.190074079997,24.34973888999957,53337.96700944 2025-11-21,23:39:15.000,325,11049674,12525,0,1763768354,13002.183337770002,24.37088627999765,53338.00893216 2025-11-21,23:39:16.000,325,11049673,12645,0,1763768355,13002.230491939998,24.392033670003002,53338.02290640001 2025-11-21,23:39:17.000,325,11049650,12765,0,1763768356,13002.250700869998,24.384984540003643,53338.057842 2025-11-21,23:39:18.000,325,11049691,12525,0,1763768357,13002.284382419988,24.384984540003643,53338.099764720006 2025-11-21,23:39:19.000,325,11049705,12645,0,1763768358,13002.297855039993,24.39908280000236,53338.057842 2025-11-21,23:39:20.000,325,11049703,12645,0,1763768359,13002.345009209988,24.37088627999765,53338.08579048 2025-11-21,23:39:21.000,325,11049698,12565,0,1763768360,13002.405635999989,24.377935410004284,53338.12072608001 2025-11-21,23:39:22.000,325,11049699,12605,0,1763768361,13002.459526479994,24.42023019000044,53338.10675184 2025-11-21,23:39:23.000,325,11049667,12845,0,1763768362,13002.506680649989,24.427279319999798,53338.14168744001 2025-11-21,23:39:24.000,325,11049676,12565,0,1763768363,13002.600988989994,24.42023019000044,53338.16963592001 2025-11-21,23:39:25.000,325,11049689,12765,0,1763768364,13002.63467054,24.46252497000387,53338.197584400004 2025-11-21,23:39:26.000,325,11049655,12605,0,1763768365,13002.65487947,24.483672360001947,53338.14168744001 2025-11-21,23:39:27.000,325,11049696,12485,0,1763768366,13002.65487947,24.518918009998742,53338.19059728001 2025-11-21,23:39:28.000,325,11049682,12645,0,1763768367,13002.681824709995,24.59645843999897,53338.23950712001 2025-11-21,23:39:29.000,325,11049734,12565,0,1763768368,13002.64814315999,24.681047999998555,53338.23950712001 2025-11-21,23:39:30.000,325,11049717,12525,0,1763768369,13002.621197919994,24.723342780001985,53338.23252 2025-11-21,23:39:31.000,325,11049688,12605,0,1763768370,13002.63467054,24.772686690004775,53338.30937832001 2025-11-21,23:39:32.000,325,11049678,12565,0,1763768371,13002.641406849994,24.793834080002853,53338.32335256 2025-11-21,23:39:33.000,325,11049679,12565,0,1763768372,13002.6750884,24.82203060000029,53338.30937832001 2025-11-21,23:39:34.000,325,11049671,12645,0,1763768373,13002.68856101999,24.82203060000029,53338.33033968 2025-11-21,23:39:35.000,325,11049679,12605,0,1763768374,13002.722242569995,24.80793234000157,53338.365275280004 2025-11-21,23:39:36.000,325,11049750,12645,0,1763768375,13002.76939673999,24.80793234000157,53338.34431392 2025-11-21,23:39:37.000,325,11049654,12445,0,1763768376,13002.863705079995,24.793834080002853,53338.40021088 2025-11-21,23:39:38.000,325,11049646,12445,0,1763768377,13002.85023245999,24.730391910001345,53338.386236640006 2025-11-21,23:39:39.000,325,11049681,12485,0,1763768378,13002.984958659996,24.702195390003908,53338.33732680001 2025-11-21,23:39:40.000,325,11049700,12645,0,1763768379,13003.079267000001,24.617605830004322,53338.40719800001 2025-11-21,23:39:41.000,325,11049682,12565,0,1763768380,13003.146630099996,24.59645843999897,53338.44912072 2025-11-21,23:39:42.000,325,11049646,12925,0,1763768381,13003.207256889997,24.561212790002173,53338.50501768001 2025-11-21,23:39:43.000,325,11049727,12605,0,1763768382,13003.294828919992,24.497770620000665,53338.49803056 2025-11-21,23:39:44.000,325,11049711,12645,0,1763768383,13003.341983090002,24.448426709997875,53338.49104344 2025-11-21,23:39:45.000,325,11049679,12685,0,1763768384,13003.368928329997,24.434328449999157,53338.53995328 2025-11-21,23:39:46.000,325,11049659,12445,0,1763768385,13003.389137259997,24.41318106000108,53338.58886312 2025-11-21,23:39:47.000,325,11049689,12685,0,1763768386,13003.416082499993,24.427279319999798,53338.56790176 2025-11-21,23:39:48.000,325,11049670,12445,0,1763768387,13003.389137259997,24.476623230002588,53338.60982448 2025-11-21,23:39:49.000,325,11049693,12445,0,1763768388,13003.402609880002,24.46957410000323,53338.60982448 2025-11-21,23:39:50.000,325,11049642,12805,0,1763768389,13003.463236670003,24.483672360001947,53338.63078584 2025-11-21,23:39:51.000,325,11049679,12405,0,1763768390,13003.409346189997,24.540065400004096,53338.6168116 2025-11-21,23:39:52.000,325,11049729,12565,0,1763768391,13003.463236670003,24.603507569998328,53338.73559264 2025-11-21,23:39:53.000,325,11049611,12485,0,1763768392,13003.456500359993,24.58940930999961,53338.721618400006 2025-11-21,23:39:54.000,325,11049687,12645,0,1763768393,13003.523863459988,24.62465496000368,53338.74257976001 2025-11-21,23:39:55.000,325,11049623,12605,0,1763768394,13003.557545009993,24.610556699997687,53338.756554 2025-11-21,23:39:56.000,325,11049701,12805,0,1763768395,13003.611435489998,24.610556699997687,53338.81245096001 2025-11-21,23:39:57.000,325,11049618,12525,0,1763768396,13003.665325969989,24.603507569998328,53338.79847672 2025-11-21,23:39:58.000,325,11049678,12605,0,1763768397,13003.699007519994,24.58236018000025,53338.85437368 2025-11-21,23:39:59.000,325,11049713,12565,0,1763768398,13003.739425379994,24.533016270004737,53338.868347920004 2025-11-21,23:40:00.000,325,11049673,12725,0,1763768399,13003.80678847999,24.476623230002588,53338.88232216001 2025-11-21,23:40:01.000,325,11049697,12645,0,1763768400,13003.83373372,24.45547584000451,53338.91027064001 2025-11-21,23:40:02.000,325,11049736,12685,0,1763768401,13003.84720633999,24.46252497000387,53338.90328352 2025-11-21,23:40:03.000,325,11049657,12645,0,1763768402,13003.860678959994,24.42023019000044,53338.90328352 2025-11-21,23:40:04.000,325,11049662,12605,0,1763768403,13003.880887889994,24.41318106000108,53338.917257760004 2025-11-21,23:40:05.000,325,11049655,12605,0,1763768404,13003.86741526999,24.427279319999798,53339.0011032 2025-11-21,23:40:06.000,325,11049627,12605,0,1763768405,13003.880887889994,24.448426709997875,53338.94520624 2025-11-21,23:40:07.000,325,11049673,12645,0,1763768406,13003.800052169994,24.476623230002588,53338.99411608 2025-11-21,23:40:08.000,325,11049655,12565,0,1763768407,13003.773106929999,24.483672360001947,53339.01507744 2025-11-21,23:40:09.000,325,11049706,12605,0,1763768408,13003.76637061999,24.5259671399981,53339.02206456 2025-11-21,23:40:10.000,325,11049646,12805,0,1763768409,13003.739425379994,24.540065400004096,53338.987128960005 2025-11-21,23:40:11.000,325,11049661,12925,0,1763768410,13003.719216449994,24.533016270004737,53339.00809032001 2025-11-21,23:40:12.000,325,11049655,12605,0,1763768411,13003.692271209999,24.58236018000025,53339.057000160006 2025-11-21,23:40:13.000,325,11049644,12565,0,1763768412,13003.692271209999,24.540065400004096,53339.09193576 2025-11-21,23:40:14.000,325,11049691,12565,0,1763768413,13003.658589659994,24.561212790002173,53339.06398728 2025-11-21,23:40:15.000,325,11049636,12805,0,1763768414,13003.692271209999,24.561212790002173,53339.0709744 2025-11-21,23:40:16.000,325,11049672,12645,0,1763768415,13003.725952759989,24.547114530003455,53339.0709744 2025-11-21,23:40:17.000,325,11049653,12605,0,1763768416,13003.732689069999,24.5259671399981,53339.06398728 2025-11-21,23:40:18.000,325,11049642,12525,0,1763768417,13003.759634309994,24.490721490001306,53339.057000160006 2025-11-21,23:40:19.000,325,11049653,12765,0,1763768418,13003.779843239994,24.46957410000323,53339.084948640004 2025-11-21,23:40:20.000,325,11049630,12645,0,1763768419,13003.779843239994,24.39908280000236,53339.09892288001 2025-11-21,23:40:21.000,325,11049687,12725,0,1763768420,13003.83373372,24.37088627999765,53339.084948640004 2025-11-21,23:40:22.000,325,11049622,12805,0,1763768421,13003.840470029994,24.328591500001494,53339.11289712 2025-11-21,23:40:23.000,325,11049691,12765,0,1763768422,13003.87415158,24.293345850004698,53339.13385848 2025-11-21,23:40:24.000,325,11049694,12645,0,1763768423,13003.89436051,24.251051070001267,53339.17578120001 2025-11-21,23:40:25.000,325,11049668,12605,0,1763768424,13003.89436051,24.22990368000319,53339.203729680004 2025-11-21,23:40:26.000,325,11049672,12765,0,1763768425,13003.901096819995,24.22285455000383,53339.12687136001 2025-11-21,23:40:27.000,325,11049674,12565,0,1763768426,13003.91456944,24.17351064000104,53339.1408456 2025-11-21,23:40:28.000,325,11049677,12805,0,1763768427,13003.91456944,24.1805597700004,53339.17578120001 2025-11-21,23:40:29.000,325,11049681,12405,0,1763768428,13003.90783312999,24.152363250002963,53339.224691040006 2025-11-21,23:40:30.000,325,11049651,12885,0,1763768429,13003.880887889994,24.103019340000174,53339.14783272001 2025-11-21,23:40:31.000,325,11049669,12645,0,1763768430,13003.92804205999,24.117117599998892,53339.21770392001 2025-11-21,23:40:32.000,325,11049665,12645,0,1763768431,13003.92804205999,24.074822820002737,53339.224691040006 2025-11-21,23:40:33.000,325,11049687,12685,0,1763768432,13003.941514679995,24.05367543000466,53339.23866528 2025-11-21,23:40:34.000,325,11049675,12445,0,1763768433,13003.941514679995,24.067773690003378,53339.203729680004 2025-11-21,23:40:35.000,325,11049668,12485,0,1763768434,13003.93477837,24.025478909999947,53339.23866528 2025-11-21,23:40:36.000,325,11049666,12645,0,1763768435,13003.92804205999,23.983184130003792,53339.280588 2025-11-21,23:40:37.000,325,11049662,12605,0,1763768436,13003.880887889994,23.99728239000251,53339.2107168 2025-11-21,23:40:38.000,325,11049704,12565,0,1763768437,13003.89436051,24.00433152000187,53339.23866528 2025-11-21,23:40:39.000,325,11049675,12805,0,1763768438,13003.89436051,24.025478909999947,53339.28757512 2025-11-21,23:40:40.000,325,11049653,12525,0,1763768439,13003.880887889994,24.046626299998024,53339.252639520004 2025-11-21,23:40:41.000,325,11049714,12685,0,1763768440,13003.87415158,24.06072456000402,53339.252639520004 2025-11-21,23:40:42.000,325,11049691,12605,0,1763768441,13003.91456944,24.074822820002737,53339.24565240001 2025-11-21,23:40:43.000,325,11049680,12605,0,1763768442,13003.87415158,24.06072456000402,53339.26661376001 2025-11-21,23:40:44.000,325,11049706,12765,0,1763768443,13003.87415158,24.103019340000174,53339.24565240001 2025-11-21,23:40:45.000,325,11049636,12845,0,1763768444,13003.85394265,24.103019340000174,53339.26661376001 2025-11-21,23:40:46.000,325,11049684,12685,0,1763768445,13003.840470029994,24.12416672999825,53339.25962664 2025-11-21,23:40:47.000,325,11049706,12685,0,1763768446,13003.80678847999,24.131215860004886,53339.252639520004 2025-11-21,23:40:48.000,325,11049674,12685,0,1763768447,13003.86741526999,24.16646151000168,53339.24565240001 2025-11-21,23:40:49.000,325,11049732,12845,0,1763768448,13003.84720633999,24.16646151000168,53339.23167816 2025-11-21,23:40:50.000,325,11049678,12645,0,1763768449,13003.80678847999,24.17351064000104,53339.252639520004 2025-11-21,23:40:51.000,325,11049687,12445,0,1763768450,13003.76637061999,24.18760889999976,53339.19674256001 2025-11-21,23:40:52.000,325,11049656,12445,0,1763768451,13003.78657954999,24.131215860004886,53339.23866528 2025-11-21,23:40:53.000,325,11049697,12805,0,1763768452,13003.732689069999,24.145314120003604,53339.23167816 2025-11-21,23:40:54.000,325,11049670,12605,0,1763768453,13003.732689069999,24.16646151000168,53339.224691040006 2025-11-21,23:40:55.000,325,11049704,12565,0,1763768454,13003.665325969989,24.138264990004245,53339.2107168 2025-11-21,23:40:56.000,325,11049672,12605,0,1763768455,13003.624908109989,24.12416672999825,53339.26661376001 2025-11-21,23:40:57.000,325,11049638,12565,0,1763768456,13003.564281319988,24.110068469999533,53339.21770392001 2025-11-21,23:40:58.000,325,11049713,12645,0,1763768457,13003.544072389988,24.131215860004886,53339.224691040006 2025-11-21,23:40:59.000,325,11049686,12605,0,1763768458,13003.490181909998,24.110068469999533,53339.19674256001 2025-11-21,23:41:00.000,325,11049643,12885,0,1763768459,13003.463236670003,24.117117599998892,53339.21770392001 2025-11-21,23:41:01.000,325,11049658,12525,0,1763768460,13003.429555119998,24.12416672999825,53339.18975544 2025-11-21,23:41:02.000,325,11049654,12445,0,1763768461,13003.382400950002,24.12416672999825,53339.154819840005 2025-11-21,23:41:03.000,325,11049680,12525,0,1763768462,13003.315037849992,24.088921080001455,53339.21770392001 2025-11-21,23:41:04.000,325,11049656,12605,0,1763768463,13003.308301539997,24.088921080001455,53339.19674256001 2025-11-21,23:41:05.000,325,11049663,12685,0,1763768464,13003.301565230002,24.081871950002096,53339.16879408 2025-11-21,23:41:06.000,325,11049690,12645,0,1763768465,13003.247674749997,24.039577169998665,53339.11988424 2025-11-21,23:41:07.000,325,11049702,12965,0,1763768466,13003.288092609997,24.025478909999947,53339.18276832 2025-11-21,23:41:08.000,325,11049677,12565,0,1763768467,13003.247674749997,24.018429780000588,53339.11988424 2025-11-21,23:41:09.000,325,11049663,12685,0,1763768468,13003.288092609997,23.95498760999908,53339.154819840005 2025-11-21,23:41:10.000,325,11049714,12765,0,1763768469,13003.321774160002,23.870398049999494,53339.11988424 2025-11-21,23:41:11.000,325,11049699,12805,0,1763768470,13003.294828919992,23.82105414000398,53339.11289712 2025-11-21,23:41:12.000,325,11049647,12565,0,1763768471,13003.308301539997,23.806955879997986,53339.07796152001 2025-11-21,23:41:13.000,325,11049709,12645,0,1763768472,13003.341983090002,23.799906749998627,53339.0709744 2025-11-21,23:41:14.000,325,11049677,12565,0,1763768473,13003.335246779992,23.7223663199984,53339.084948640004 2025-11-21,23:41:15.000,325,11049697,12565,0,1763768474,13003.328510469997,23.701218930000323,53339.09892288001 2025-11-21,23:41:16.000,325,11049667,12645,0,1763768475,13003.321774160002,23.701218930000323,53339.105910000006 2025-11-21,23:41:17.000,325,11049718,12605,0,1763768476,13003.254411059992,23.736464580004395,53339.105910000006 2025-11-21,23:41:18.000,325,11049701,12685,0,1763768477,13003.220729510002,23.694169800000964,53339.13385848 2025-11-21,23:41:19.000,325,11049694,12685,0,1763768478,13003.187047959997,23.72941544999776,53339.09892288001 2025-11-21,23:41:20.000,325,11049700,12445,0,1763768479,13003.092739619991,23.694169800000964,53339.0709744 2025-11-21,23:41:21.000,325,11049659,12525,0,1763768480,13003.05905807,23.736464580004395,53339.057000160006 2025-11-21,23:41:22.000,325,11049676,12765,0,1763768481,13003.032112829991,23.77875936000055,53339.06398728 2025-11-21,23:41:23.000,325,11049637,12605,0,1763768482,13002.97148603999,23.77171023000119,53339.07796152001 2025-11-21,23:41:24.000,325,11049664,12725,0,1763768483,13002.95127710999,23.77171023000119,53339.02206456 2025-11-21,23:41:25.000,325,11049621,12525,0,1763768484,13002.863705079995,23.82105414000398,53339.036038800004 2025-11-21,23:41:26.000,325,11049700,12725,0,1763768485,13002.85696877,23.8351524000027,53339.01507744 2025-11-21,23:41:27.000,325,11049629,12645,0,1763768486,13002.80981459999,23.877447179998853,53339.05001304001 2025-11-21,23:41:28.000,325,11049628,12645,0,1763768487,13002.80981459999,23.799906749998627,53339.057000160006 2025-11-21,23:41:29.000,325,11049641,12605,0,1763768488,13002.80981459999,23.799906749998627,53339.00809032001 2025-11-21,23:41:30.000,325,11049656,12605,0,1763768489,13002.823287219995,23.77875936000055,53338.987128960005 2025-11-21,23:41:31.000,325,11049675,12685,0,1763768490,13002.83675984,23.792857619999268,53338.98014184001 2025-11-21,23:41:32.000,325,11049704,12565,0,1763768491,13002.823287219995,23.78580848999991,53338.987128960005 2025-11-21,23:41:33.000,325,11049714,12565,0,1763768492,13002.843496149995,23.736464580004395,53339.02905168001 2025-11-21,23:41:34.000,325,11049697,12605,0,1763768493,13002.91759556,23.7223663199984,53338.95918048001 2025-11-21,23:41:35.000,325,11049664,12605,0,1763768494,13002.93780449,23.680071540002245,53338.94520624 2025-11-21,23:41:36.000,325,11049633,12565,0,1763768495,13002.964749729996,23.665973280003527,53339.0011032 2025-11-21,23:41:37.000,325,11049670,12685,0,1763768496,13002.97148603999,23.644825889998174,53338.99411608 2025-11-21,23:41:38.000,325,11049685,12405,0,1763768497,13002.97822235,23.658924150004168,53338.99411608 2025-11-21,23:41:39.000,325,11049642,12485,0,1763768498,13002.95127710999,23.658924150004168,53338.90328352 2025-11-21,23:41:40.000,325,11049708,12765,0,1763768499,13002.91759556,23.644825889998174,53338.94520624 2025-11-21,23:41:41.000,325,11049664,12645,0,1763768500,13002.89065031999,23.658924150004168,53338.98014184001 2025-11-21,23:41:42.000,325,11049664,12605,0,1763768501,13002.823287219995,23.71531718999904,53338.93123200001 2025-11-21,23:41:43.000,325,11049650,12845,0,1763768502,13002.782869359995,23.750562840003113,53338.97315472 2025-11-21,23:41:44.000,325,11049731,12605,0,1763768503,13002.70876994999,23.78580848999991,53338.92424488 2025-11-21,23:41:45.000,325,11049727,12605,0,1763768504,13002.621197919994,23.849250660001417,53338.92424488 2025-11-21,23:41:46.000,325,11049693,12605,0,1763768505,13002.54709850999,23.870398049999494,53338.889309280006 2025-11-21,23:41:47.000,325,11049631,12445,0,1763768506,13002.520153269994,23.919741960002284,53338.86136080001 2025-11-21,23:41:48.000,325,11049726,12485,0,1763768507,13002.493208029999,23.94793847999972,53338.889309280006 2025-11-21,23:41:49.000,325,11049698,12525,0,1763768508,13002.466262789989,23.94088935000036,53338.87533504 2025-11-21,23:41:50.000,325,11049697,12605,0,1763768509,13002.446053859989,23.96203673999844,53338.79148960001 2025-11-21,23:41:51.000,325,11049664,12645,0,1763768510,13002.459526479994,23.94793847999972,53338.79148960001 2025-11-21,23:41:52.000,325,11049666,12805,0,1763768511,13002.499944339994,23.884496309998212,53338.79148960001 2025-11-21,23:41:53.000,325,11049665,12525,0,1763768512,13002.526889579989,23.849250660001417,53338.79847672 2025-11-21,23:41:54.000,325,11049693,12645,0,1763768513,13002.526889579989,23.78580848999991,53338.8264252 2025-11-21,23:41:55.000,325,11049667,12565,0,1763768514,13002.533625889999,23.77171023000119,53338.77751536 2025-11-21,23:41:56.000,325,11049700,12805,0,1763768515,13002.526889579989,23.680071540002245,53338.756554 2025-11-21,23:41:57.000,325,11049671,12645,0,1763768516,13002.526889579989,23.637776759998815,53338.81245096001 2025-11-21,23:41:58.000,325,11049654,12725,0,1763768517,13002.540362199994,23.637776759998815,53338.73559264 2025-11-21,23:41:59.000,325,11049656,12845,0,1763768518,13002.553834819999,23.616629370000737,53338.756554 2025-11-21,23:42:00.000,325,11049671,12645,0,1763768519,13002.520153269994,23.60253111000202,53338.73559264 2025-11-21,23:42:01.000,325,11049673,12685,0,1763768520,13002.479735409994,23.60253111000202,53338.73559264 2025-11-21,23:42:02.000,325,11049696,12725,0,1763768521,13002.425844929989,23.630727629999456,53338.721618400006 2025-11-21,23:42:03.000,325,11049676,12645,0,1763768522,13002.358481829993,23.644825889998174,53338.65873432 2025-11-21,23:42:04.000,325,11049761,12565,0,1763768523,13002.365218139988,23.630727629999456,53338.76354112001 2025-11-21,23:42:05.000,325,11049644,12565,0,1763768524,13002.243964560002,23.687120670001605,53338.73559264 2025-11-21,23:42:06.000,325,11049678,12445,0,1763768525,13002.230491939998,23.687120670001605,53338.71463128001 2025-11-21,23:42:07.000,325,11049651,12685,0,1763768526,13002.210283009998,23.701218930000323,53338.69366992001 2025-11-21,23:42:08.000,325,11049678,12685,0,1763768527,13002.217019319993,23.72941544999776,53338.700657040004 2025-11-21,23:42:09.000,325,11049691,12645,0,1763768528,13002.156392529992,23.687120670001605,53338.651747200005 2025-11-21,23:42:10.000,325,11049664,12245,0,1763768529,13002.149656219997,23.701218930000323,53338.6168116 2025-11-21,23:42:11.000,325,11049636,12605,0,1763768530,13002.109238359997,23.708268059999682,53338.63777296 2025-11-21,23:42:12.000,325,11049670,12605,0,1763768531,13002.095765739992,23.72941544999776,53338.63078584 2025-11-21,23:42:13.000,325,11049719,12805,0,1763768532,13002.062084190002,23.72941544999776,53338.62379872001 2025-11-21,23:42:14.000,325,11049658,12565,0,1763768533,13002.035138949992,23.72941544999776,53338.62379872001 2025-11-21,23:42:15.000,325,11049691,12685,0,1763768534,13002.008193709997,23.743513710003754,53338.58886312 2025-11-21,23:42:16.000,325,11049680,12605,0,1763768535,13001.954303229992,23.736464580004395,53338.60982448 2025-11-21,23:42:17.000,325,11049643,12525,0,1763768536,13001.920621680001,23.76466110000183,53338.59585024001 2025-11-21,23:42:18.000,325,11049669,12525,0,1763768537,13001.900412750001,23.76466110000183,53338.56790176 2025-11-21,23:42:19.000,325,11049654,12685,0,1763768538,13001.859994890001,23.77171023000119,53338.57488888001 2025-11-21,23:42:20.000,325,11049709,12565,0,1763768539,13001.866731199996,23.757611970002472,53338.581876000004 2025-11-21,23:42:21.000,325,11049677,12445,0,1763768540,13001.846522269996,23.757611970002472,53338.56790176 2025-11-21,23:42:22.000,325,11049726,12565,0,1763768541,13001.83978596,23.71531718999904,53338.53995328 2025-11-21,23:42:23.000,325,11049701,12605,0,1763768542,13001.893676439991,23.687120670001605,53338.54694040001 2025-11-21,23:42:24.000,325,11049678,12805,0,1763768543,13001.833049649991,23.673022410002886,53338.532966160004 2025-11-21,23:42:25.000,325,11049715,12405,0,1763768544,13001.886940129996,23.623678500000096,53338.532966160004 2025-11-21,23:42:26.000,325,11049692,12645,0,1763768545,13001.934094299992,23.5884328500033,53338.51899192 2025-11-21,23:42:27.000,325,11049684,12565,0,1763768546,13002.014930019992,23.53908894000051,53338.52597904001 2025-11-21,23:42:28.000,325,11049655,12445,0,1763768547,13002.021666330002,23.475646769999003,53338.49803056 2025-11-21,23:42:29.000,325,11049715,12805,0,1763768548,13002.142919910002,23.461548510000284,53338.532966160004 2025-11-21,23:42:30.000,325,11049689,12605,0,1763768549,13002.156392529992,23.433351990002848,53338.54694040001 2025-11-21,23:42:31.000,325,11049692,12685,0,1763768550,13002.196810389993,23.398106339998776,53338.49104344 2025-11-21,23:42:32.000,325,11049712,12605,0,1763768551,13002.183337770002,23.36286069000198,53338.5120048 2025-11-21,23:42:33.000,325,11049690,12565,0,1763768552,13002.196810389993,23.36286069000198,53338.51899192 2025-11-21,23:42:34.000,325,11049707,12605,0,1763768553,13002.183337770002,23.348762430003262,53338.50501768001 2025-11-21,23:42:35.000,325,11049685,12445,0,1763768554,13002.190074079997,23.341713300003903,53338.49104344 2025-11-21,23:42:36.000,325,11049697,12645,0,1763768555,13002.149656219997,23.36286069000198,53338.5120048 2025-11-21,23:42:37.000,325,11049691,12765,0,1763768556,13002.129447289997,23.348762430003262,53338.50501768001 2025-11-21,23:42:38.000,325,11049660,12885,0,1763768557,13002.068820499997,23.36286069000198,53338.49803056 2025-11-21,23:42:39.000,325,11049653,12725,0,1763768558,13002.021666330002,23.36990982000134,53338.47706920001 2025-11-21,23:42:40.000,325,11049690,12845,0,1763768559,13001.994721089992,23.398106339998776,53338.47008208 2025-11-21,23:42:41.000,325,11049676,12645,0,1763768560,13001.987984779997,23.440401120002207,53338.45610784001 2025-11-21,23:42:42.000,325,11049683,12445,0,1763768561,13001.886940129996,23.447450250001566,53338.484056320005 2025-11-21,23:42:43.000,325,11049684,12805,0,1763768562,13001.859994890001,23.454499380000925,53338.46309496 2025-11-21,23:42:44.000,325,11049688,12525,0,1763768563,13001.846522269996,23.48974502999772,53338.42117224 2025-11-21,23:42:45.000,325,11049687,12725,0,1763768564,13001.792631789991,23.475646769999003,53338.435146480006 2025-11-21,23:42:46.000,325,11049671,12725,0,1763768565,13001.71853238,23.48974502999772,53338.316365440005 2025-11-21,23:42:47.000,325,11049672,12565,0,1763768566,13001.745477619996,23.468597639999643,53338.37924952001 2025-11-21,23:42:48.000,325,11049681,12605,0,1763768567,13001.73200499999,23.461548510000284,53338.40719800001 2025-11-21,23:42:49.000,325,11049671,12565,0,1763768568,13001.73874131,23.48974502999772,53338.39322376 2025-11-21,23:42:50.000,325,11049684,12525,0,1763768569,13001.73200499999,23.475646769999003,53338.33033968 2025-11-21,23:42:51.000,325,11049668,12485,0,1763768570,13001.75221392999,23.496794160004356,53338.34431392 2025-11-21,23:42:52.000,325,11049676,12525,0,1763768571,13001.792631789991,23.454499380000925,53338.33732680001 2025-11-21,23:42:53.000,325,11049674,12565,0,1763768572,13001.77915917,23.433351990002848,53338.33033968 2025-11-21,23:42:54.000,325,11049679,12485,0,1763768573,13001.826313339996,23.48269589999836,53338.30937832001 2025-11-21,23:42:55.000,325,11049697,12645,0,1763768574,13001.873467509991,23.42630286000349,53338.33732680001 2025-11-21,23:42:56.000,325,11049666,12685,0,1763768575,13001.920621680001,23.41925373000413,53338.39322376 2025-11-21,23:42:57.000,325,11049715,12565,0,1763768576,13001.961039540001,23.440401120002207,53338.33732680001 2025-11-21,23:42:58.000,325,11049615,12525,0,1763768577,13001.981248470001,23.447450250001566,53338.3023912 2025-11-21,23:42:59.000,325,11049681,12525,0,1763768578,13002.048611569997,23.447450250001566,53338.29540408 2025-11-21,23:43:00.000,325,11049746,12685,0,1763768579,13002.109238359997,23.454499380000925,53338.33732680001 2025-11-21,23:43:01.000,325,11049698,12765,0,1763768580,13002.102502050002,23.517941550002433,53338.316365440005 2025-11-21,23:43:02.000,325,11049698,12645,0,1763768581,13002.136183599992,23.53203981000115,53338.35828816001 2025-11-21,23:43:03.000,325,11049717,12805,0,1763768582,13002.142919910002,23.53908894000051,53338.40719800001 2025-11-21,23:43:04.000,325,11049658,12845,0,1763768583,13002.142919910002,23.524990680001792,53338.365275280004 2025-11-21,23:43:05.000,325,11049694,12685,0,1763768584,13002.129447289997,23.609580240001378,53338.3722624 2025-11-21,23:43:06.000,325,11049674,12605,0,1763768585,13002.163128840002,23.609580240001378,53338.37924952001 2025-11-21,23:43:07.000,325,11049709,12565,0,1763768586,13002.109238359997,23.65187502000481,53338.386236640006 2025-11-21,23:43:08.000,325,11049691,12805,0,1763768587,13002.136183599992,23.644825889998174,53338.40719800001 2025-11-21,23:43:09.000,325,11049733,12605,0,1763768588,13002.109238359997,23.637776759998815,53338.365275280004 2025-11-21,23:43:10.000,325,11049716,12445,0,1763768589,13002.082293120002,23.701218930000323,53338.29540408 2025-11-21,23:43:11.000,325,11049715,12645,0,1763768590,13002.082293120002,23.694169800000964,53338.316365440005 2025-11-21,23:43:12.000,325,11049702,12805,0,1763768591,13002.062084190002,23.701218930000323,53338.29540408 2025-11-21,23:43:13.000,325,11049673,12725,0,1763768592,13002.068820499997,23.687120670001605,53338.32335256 2025-11-21,23:43:14.000,325,11049663,12685,0,1763768593,13002.075556809992,23.665973280003527,53338.29540408 2025-11-21,23:43:15.000,325,11049627,12645,0,1763768594,13002.089029429997,23.680071540002245,53338.316365440005 2025-11-21,23:43:16.000,325,11049699,12525,0,1763768595,13002.102502050002,23.644825889998174,53338.35828816001 2025-11-21,23:43:17.000,325,11049693,12525,0,1763768596,13002.149656219997,23.694169800000964,53338.32335256 2025-11-21,23:43:18.000,325,11049719,12605,0,1763768597,13002.183337770002,23.673022410002886,53338.35828816001 2025-11-21,23:43:19.000,325,11049696,12805,0,1763768598,13002.210283009998,23.658924150004168,53338.3023912 2025-11-21,23:43:20.000,325,11049746,12485,0,1763768599,13002.284382419988,23.680071540002245,53338.316365440005 2025-11-21,23:43:21.000,325,11049697,12605,0,1763768600,13002.277646109993,23.687120670001605,53338.3023912 2025-11-21,23:43:22.000,325,11049733,12565,0,1763768601,13002.358481829993,23.658924150004168,53338.33732680001 2025-11-21,23:43:23.000,325,11049740,12805,0,1763768602,13002.392163379998,23.665973280003527,53338.365275280004 2025-11-21,23:43:24.000,325,11049704,12885,0,1763768603,13002.365218139988,23.701218930000323,53338.32335256 2025-11-21,23:43:25.000,325,11049674,12605,0,1763768604,13002.452790169998,23.694169800000964,53338.33033968 2025-11-21,23:43:26.000,325,11049710,12605,0,1763768605,13002.479735409994,23.708268059999682,53338.33732680001 2025-11-21,23:43:27.000,325,11049681,12405,0,1763768606,13002.466262789989,23.736464580004395,53338.33033968 2025-11-21,23:43:28.000,325,11049685,12525,0,1763768607,13002.499944339994,23.77171023000119,53338.32335256 2025-11-21,23:43:29.000,325,11049697,12845,0,1763768608,13002.520153269994,23.76466110000183,53338.35828816001 2025-11-21,23:43:30.000,325,11049664,12685,0,1763768609,13002.520153269994,23.82105414000398,53338.37924952001 2025-11-21,23:43:31.000,325,11049722,12405,0,1763768610,13002.520153269994,23.912692830002925,53338.37924952001 2025-11-21,23:43:32.000,325,11049694,12765,0,1763768611,13002.56730743999,23.898594570004207,53338.35828816001 2025-11-21,23:43:33.000,325,11049710,12765,0,1763768612,13002.553834819999,23.898594570004207,53338.34431392 2025-11-21,23:43:34.000,325,11049693,12765,0,1763768613,13002.574043749999,23.891545440004847,53338.39322376 2025-11-21,23:43:35.000,325,11049727,12565,0,1763768614,13002.58751636999,23.94088935000036,53338.39322376 2025-11-21,23:43:36.000,325,11049678,12405,0,1763768615,13002.60772529999,23.969085869997798,53338.4421336 2025-11-21,23:43:37.000,325,11049724,12445,0,1763768616,13002.594252679999,23.976135000004433,53338.42815936001 2025-11-21,23:43:38.000,325,11049724,12565,0,1763768617,13002.641406849994,23.976135000004433,53338.46309496 2025-11-21,23:43:39.000,325,11049698,12605,0,1763768618,13002.66835208999,23.99023326000315,53338.435146480006 2025-11-21,23:43:40.000,325,11049722,12565,0,1763768619,13002.72897887999,24.025478909999947,53338.44912072 2025-11-21,23:43:41.000,325,11049728,12645,0,1763768620,13002.76939673999,24.01138065000123,53338.47706920001 2025-11-21,23:43:42.000,325,11049748,12565,0,1763768621,13002.803078289995,23.96203673999844,53338.435146480006 2025-11-21,23:43:43.000,325,11049743,12725,0,1763768622,13002.863705079995,24.00433152000187,53338.44912072 2025-11-21,23:43:44.000,325,11049695,12685,0,1763768623,13002.8771777,23.99728239000251,53338.484056320005 2025-11-21,23:43:45.000,325,11049752,12605,0,1763768624,13002.97148603999,23.99728239000251,53338.49803056 2025-11-21,23:43:46.000,325,11049711,12885,0,1763768625,13003.01864021,23.976135000004433,53338.484056320005 2025-11-21,23:43:47.000,325,11049719,12525,0,1763768626,13003.052321759991,23.969085869997798,53338.51899192 2025-11-21,23:43:48.000,325,11049658,12485,0,1763768627,13003.052321759991,23.976135000004433,53338.54694040001 2025-11-21,23:43:49.000,325,11049745,12365,0,1763768628,13003.119684860001,23.983184130003792,53338.59585024001 2025-11-21,23:43:50.000,325,11049740,12445,0,1763768629,13003.139893790001,24.025478909999947,53338.58886312 2025-11-21,23:43:51.000,325,11049729,12605,0,1763768630,13003.173575339992,24.046626299998024,53338.57488888001 2025-11-21,23:43:52.000,325,11049692,12685,0,1763768631,13003.220729510002,24.039577169998665,53338.602837360006 2025-11-21,23:43:53.000,325,11049730,12605,0,1763768632,13003.207256889997,24.06072456000402,53338.59585024001 2025-11-21,23:43:54.000,325,11049714,12845,0,1763768633,13003.267883679997,24.081871950002096,53338.65873432 2025-11-21,23:43:55.000,325,11049740,12805,0,1763768634,13003.288092609997,24.095970210000814,53338.67270856001 2025-11-21,23:43:56.000,325,11049729,12805,0,1763768635,13003.315037849992,24.088921080001455,53338.67270856001 2025-11-21,23:43:57.000,325,11049742,12645,0,1763768636,13003.328510469997,24.131215860004886,53338.700657040004 2025-11-21,23:43:58.000,325,11049725,12765,0,1763768637,13003.308301539997,24.152363250002963,53338.69366992001 2025-11-21,23:43:59.000,325,11049703,12605,0,1763768638,13003.321774160002,24.17351064000104,53338.74257976001 2025-11-21,23:44:00.000,325,11049721,12365,0,1763768639,13003.355455709992,24.201707159998477,53338.749566880004 2025-11-21,23:44:01.000,325,11049724,12685,0,1763768640,13003.436291429993,24.19465802999912,53338.73559264 2025-11-21,23:44:02.000,325,11049692,12485,0,1763768641,13003.476709289993,24.208756289997837,53338.76354112001 2025-11-21,23:44:03.000,325,11049683,12645,0,1763768642,13003.550808699998,24.19465802999912,53338.749566880004 2025-11-21,23:44:04.000,325,11049660,12725,0,1763768643,13003.557545009993,24.23695281000255,53338.74257976001 2025-11-21,23:44:05.000,325,11049737,12965,0,1763768644,13003.658589659994,24.22285455000383,53338.8264252 2025-11-21,23:44:06.000,325,11049701,12645,0,1763768645,13003.699007519994,24.22990368000319,53338.8264252 2025-11-21,23:44:07.000,325,11049707,12485,0,1763768646,13003.725952759989,24.23695281000255,53338.8962964 2025-11-21,23:44:08.000,325,11049728,12685,0,1763768647,13003.80678847999,24.21580542000447,53338.88232216001 2025-11-21,23:44:09.000,325,11049760,12605,0,1763768648,13003.860678959994,24.24400194000191,53338.88232216001 2025-11-21,23:44:10.000,325,11049677,12445,0,1763768649,13003.90783312999,24.22285455000383,53338.889309280006 2025-11-21,23:44:11.000,325,11049729,12565,0,1763768650,13003.97519623,24.19465802999912,53338.9661676 2025-11-21,23:44:12.000,325,11049788,12645,0,1763768651,13004.022350399995,24.1805597700004,53338.938219120006 2025-11-21,23:44:13.000,325,11049750,12645,0,1763768652,13004.03582302,24.19465802999912,53339.036038800004 2025-11-21,23:44:14.000,325,11049735,12645,0,1763768653,13004.042559329995,24.208756289997837,53339.057000160006 2025-11-21,23:44:15.000,325,11049711,12645,0,1763768654,13004.103186119995,24.19465802999912,53339.084948640004 2025-11-21,23:44:16.000,325,11049733,12405,0,1763768655,13004.163812909996,24.19465802999912,53339.05001304001 2025-11-21,23:44:17.000,325,11049714,12565,0,1763768656,13004.163812909996,24.19465802999912,53339.057000160006 2025-11-21,23:44:18.000,325,11049675,12845,0,1763768657,13004.163812909996,24.22990368000319,53339.057000160006 2025-11-21,23:44:19.000,325,11049739,12365,0,1763768658,13004.19075814999,24.24400194000191,53339.105910000006 2025-11-21,23:44:20.000,325,11049798,12525,0,1763768659,13004.184021839996,24.279247589998704,53339.1408456 2025-11-21,23:44:21.000,325,11049751,12365,0,1763768660,13004.17054921999,24.251051070001267,53339.13385848 2025-11-21,23:44:22.000,325,11049736,12605,0,1763768661,13004.184021839996,24.272198459999345,53339.16879408 2025-11-21,23:44:23.000,325,11049701,12725,0,1763768662,13004.19749446,24.265149329999986,53339.21770392001 2025-11-21,23:44:24.000,325,11049745,12645,0,1763768663,13004.19075814999,24.314493240002776,53339.280588 2025-11-21,23:44:25.000,325,11049706,12645,0,1763768664,13004.19075814999,24.314493240002776,53339.273600880006 2025-11-21,23:44:26.000,325,11049670,12565,0,1763768665,13004.19749446,24.34973888999957,53339.252639520004 2025-11-21,23:44:27.000,325,11049682,12965,0,1763768666,13004.210967079991,24.328591500001494,53339.24565240001 2025-11-21,23:44:28.000,325,11049698,12805,0,1763768667,13004.204230769996,24.35678801999893,53339.25962664 2025-11-21,23:44:29.000,325,11049745,12605,0,1763768668,13004.17728553,24.35678801999893,53339.30853648 2025-11-21,23:44:30.000,325,11049690,12445,0,1763768669,13004.204230769996,24.37088627999765,53339.26661376001 2025-11-21,23:44:31.000,325,11049700,12965,0,1763768670,13004.19749446,24.36383714999829,53339.273600880006 2025-11-21,23:44:32.000,325,11049705,12605,0,1763768671,13004.19075814999,24.34973888999957,53339.32949784 2025-11-21,23:44:33.000,325,11049708,12605,0,1763768672,13004.210967079991,24.335640630000853,53339.21770392001 2025-11-21,23:44:34.000,325,11049716,12565,0,1763768673,13004.244648629996,24.300394980004057,53339.29456224001 2025-11-21,23:44:35.000,325,11049730,12965,0,1763768674,13004.23791232,24.321542370002135,53339.31552360001 2025-11-21,23:44:36.000,325,11049698,12725,0,1763768675,13004.244648629996,24.321542370002135,53339.29456224001 2025-11-21,23:44:37.000,325,11049723,12605,0,1763768676,13004.298539110001,24.293345850004698,53339.33648496 2025-11-21,23:44:38.000,325,11049685,12605,0,1763768677,13004.298539110001,24.23695281000255,53339.35744632 2025-11-21,23:44:39.000,325,11049683,12565,0,1763768678,13004.325484349996,24.24400194000191,53339.33648496 2025-11-21,23:44:40.000,325,11049681,13005,0,1763768679,13004.318748040001,24.22990368000319,53339.371420560004 2025-11-21,23:44:41.000,325,11049684,12765,0,1763768680,13004.359165900001,24.18760889999976,53339.38539480001 2025-11-21,23:44:42.000,325,11049771,12605,0,1763768681,13004.372638519992,24.152363250002963,53339.420330400004 2025-11-21,23:44:43.000,325,11049708,12605,0,1763768682,13004.413056379992,24.16646151000168,53339.37840768 2025-11-21,23:44:44.000,325,11049685,12525,0,1763768683,13004.406320069997,24.138264990004245,53339.441291760006 2025-11-21,23:44:45.000,325,11049698,12965,0,1763768684,13004.433265309992,24.131215860004886,53339.46225312001 2025-11-21,23:44:46.000,325,11049688,12645,0,1763768685,13004.446737929997,24.110068469999533,53339.455266 2025-11-21,23:44:47.000,325,11049716,12845,0,1763768686,13004.460210550002,24.12416672999825,53339.441291760006 2025-11-21,23:44:48.000,325,11049685,12645,0,1763768687,13004.460210550002,24.110068469999533,53339.490201600005 2025-11-21,23:44:49.000,325,11049742,12565,0,1763768688,13004.453474239992,24.145314120003604,53339.47622736 2025-11-21,23:44:50.000,325,11049640,12605,0,1763768689,13004.466946859997,24.117117599998892,53339.46924024 2025-11-21,23:44:51.000,325,11049684,12845,0,1763768690,13004.460210550002,24.12416672999825,53339.47622736 2025-11-21,23:44:52.000,325,11049725,12645,0,1763768691,13004.440001620002,24.138264990004245,53339.51815008 2025-11-21,23:44:53.000,325,11049692,12845,0,1763768692,13004.466946859997,24.131215860004886,53339.58103416001 2025-11-21,23:44:54.000,325,11049737,12685,0,1763768693,13004.440001620002,24.152363250002963,53339.60199552001 2025-11-21,23:44:55.000,325,11049702,12805,0,1763768694,13004.473683169992,24.17351064000104,53339.53212432001 2025-11-21,23:44:56.000,325,11049694,12605,0,1763768695,13004.399583760001,24.23695281000255,53339.58103416001 2025-11-21,23:44:57.000,325,11049683,12605,0,1763768696,13004.433265309992,24.251051070001267,53339.65090536001 2025-11-21,23:44:58.000,325,11049692,12765,0,1763768697,13004.413056379992,24.272198459999345,53339.61596976 2025-11-21,23:44:59.000,325,11049673,12485,0,1763768698,13004.392847449992,24.307444110003416,53339.608982640006 2025-11-21,23:45:00.000,325,11049690,12725,0,1763768699,13004.379374830001,24.342689760000212,53339.657892480005 2025-11-21,23:45:01.000,325,11049670,12605,0,1763768700,13004.386111139997,24.314493240002776,53339.657892480005 2025-11-21,23:45:02.000,325,11049642,12645,0,1763768701,13004.345693279996,24.35678801999893,53339.67186672 2025-11-21,23:45:03.000,325,11049652,12645,0,1763768702,13004.285066489996,24.39908280000236,53339.61596976 2025-11-21,23:45:04.000,325,11049755,12565,0,1763768703,13004.298539110001,24.377935410004284,53339.69981520001 2025-11-21,23:45:05.000,325,11049700,12525,0,1763768704,13004.264857559996,24.377935410004284,53339.64391824 2025-11-21,23:45:06.000,325,11049661,12685,0,1763768705,13004.21770339,24.392033670003002,53339.69282808 2025-11-21,23:45:07.000,325,11049681,12645,0,1763768706,13004.224439699996,24.384984540003643,53339.706802320004 2025-11-21,23:45:08.000,325,11049696,12845,0,1763768707,13004.1570766,24.35678801999893,53339.62994400001 2025-11-21,23:45:09.000,325,11049688,12565,0,1763768708,13004.11665874,24.34973888999957,53339.58103416001 2025-11-21,23:45:10.000,325,11049661,12685,0,1763768709,13004.103186119995,24.34973888999957,53339.68584096 2025-11-21,23:45:11.000,325,11049698,12565,0,1763768710,13004.06950456999,24.300394980004057,53339.64391824 2025-11-21,23:45:12.000,325,11049665,12605,0,1763768711,13004.04929563999,24.279247589998704,53339.657892480005 2025-11-21,23:45:13.000,325,11049685,12805,0,1763768712,13004.042559329995,24.22285455000383,53339.6648796 2025-11-21,23:45:14.000,325,11049725,12485,0,1763768713,13004.03582302,24.21580542000447,53339.63693112 2025-11-21,23:45:15.000,325,11049627,12525,0,1763768714,13003.981932539995,24.19465802999912,53339.64391824 2025-11-21,23:45:16.000,325,11049702,12605,0,1763768715,13003.981932539995,24.201707159998477,53339.608982640006 2025-11-21,23:45:17.000,325,11049706,12725,0,1763768716,13003.961723609995,24.18760889999976,53339.62295688 2025-11-21,23:45:18.000,325,11049672,12405,0,1763768717,13003.941514679995,24.145314120003604,53339.61596976 2025-11-21,23:45:19.000,325,11049714,12885,0,1763768718,13003.97519623,24.145314120003604,53339.657892480005 2025-11-21,23:45:20.000,325,11049698,12605,0,1763768719,13003.98866884999,24.12416672999825,53339.69282808 2025-11-21,23:45:21.000,325,11049696,12685,0,1763768720,13003.91456944,24.12416672999825,53339.608982640006 2025-11-21,23:45:22.000,325,11049696,12725,0,1763768721,13003.961723609995,24.088921080001455,53339.62295688 2025-11-21,23:45:23.000,325,11049747,12605,0,1763768722,13003.961723609995,24.095970210000814,53339.6648796 2025-11-21,23:45:24.000,325,11049790,12725,0,1763768723,13003.94825098999,24.103019340000174,53339.62994400001 2025-11-21,23:45:25.000,325,11049665,12685,0,1763768724,13003.941514679995,24.046626299998024,53339.58103416001 2025-11-21,23:45:26.000,325,11049707,12805,0,1763768725,13003.961723609995,24.074822820002737,53339.64391824 2025-11-21,23:45:27.000,325,11049731,12765,0,1763768726,13003.92804205999,23.96203673999844,53339.71378944 2025-11-21,23:45:28.000,325,11049708,12565,0,1763768727,13003.93477837,23.94793847999972,53339.67885384001 2025-11-21,23:45:29.000,325,11049709,12885,0,1763768728,13003.92804205999,23.976135000004433,53339.62994400001 2025-11-21,23:45:30.000,325,11049740,12605,0,1763768729,13003.901096819995,24.00433152000187,53339.657892480005 2025-11-21,23:45:31.000,325,11049730,12765,0,1763768730,13003.84720633999,23.969085869997798,53339.657892480005 2025-11-21,23:45:32.000,325,11049675,12605,0,1763768731,13003.84720633999,23.94088935000036,53339.657892480005 2025-11-21,23:45:33.000,325,11049714,12685,0,1763768732,13003.813524789999,23.912692830002925,53339.60199552001 2025-11-21,23:45:34.000,325,11049698,12605,0,1763768733,13003.78657954999,23.94793847999972,53339.65090536001 2025-11-21,23:45:35.000,325,11049655,12445,0,1763768734,13003.76637061999,23.933840220001002,53339.60199552001 2025-11-21,23:45:36.000,325,11049690,12605,0,1763768735,13003.74616168999,23.926791090001643,53339.61596976 2025-11-21,23:45:37.000,325,11049718,12605,0,1763768736,13003.719216449994,23.933840220001002,53339.608982640006 2025-11-21,23:45:38.000,325,11049728,12685,0,1763768737,13003.692271209999,23.926791090001643,53339.62295688 2025-11-21,23:45:39.000,325,11049702,12805,0,1763768738,13003.638380729994,23.863348920000135,53339.55308568001 2025-11-21,23:45:40.000,325,11049728,12725,0,1763768739,13003.571017629998,23.905643700003566,53339.657892480005 2025-11-21,23:45:41.000,325,11049712,12725,0,1763768740,13003.564281319988,23.884496309998212,53339.54609856 2025-11-21,23:45:42.000,325,11049769,12805,0,1763768741,13003.544072389988,23.856299790000776,53339.60199552001 2025-11-21,23:45:43.000,325,11049695,12285,0,1763768742,13003.496918219993,23.842201530002058,53339.57404704 2025-11-21,23:45:44.000,325,11049703,12605,0,1763768743,13003.443027740002,23.849250660001417,53339.50417584 2025-11-21,23:45:45.000,325,11049675,12605,0,1763768744,13003.402609880002,23.82105414000398,53339.560072800006 2025-11-21,23:45:46.000,325,11049666,12765,0,1763768745,13003.382400950002,23.82105414000398,53339.51815008 2025-11-21,23:45:47.000,325,11049696,12645,0,1763768746,13003.341983090002,23.81400501000462,53339.53212432001 2025-11-21,23:45:48.000,325,11049682,12485,0,1763768747,13003.301565230002,23.78580848999991,53339.48321448001 2025-11-21,23:45:49.000,325,11049753,12725,0,1763768748,13003.321774160002,23.792857619999268,53339.50417584 2025-11-21,23:45:50.000,325,11049685,12725,0,1763768749,13003.254411059992,23.78580848999991,53339.51116296001 2025-11-21,23:45:51.000,325,11049723,12805,0,1763768750,13003.240938440002,23.76466110000183,53339.49718872 2025-11-21,23:45:52.000,325,11049685,12685,0,1763768751,13003.200520580001,23.72941544999776,53339.50417584 2025-11-21,23:45:53.000,325,11049704,12885,0,1763768752,13003.173575339992,23.7223663199984,53339.44827888 2025-11-21,23:45:54.000,325,11049721,12525,0,1763768753,13003.146630099996,23.701218930000323,53339.455266 2025-11-21,23:45:55.000,325,11049694,12725,0,1763768754,13003.160102720001,23.658924150004168,53339.441291760006 2025-11-21,23:45:56.000,325,11049673,12645,0,1763768755,13003.106212239996,23.65187502000481,53339.43430464001 2025-11-21,23:45:57.000,325,11049722,12725,0,1763768756,13003.106212239996,23.616629370000737,53339.420330400004 2025-11-21,23:45:58.000,325,11049709,12525,0,1763768757,13003.106212239996,23.609580240001378,53339.38539480001 2025-11-21,23:45:59.000,325,11049677,12645,0,1763768758,13003.126421169996,23.54613806999987,53339.39936904 2025-11-21,23:46:00.000,325,11049693,12565,0,1763768759,13003.065794379996,23.55318719999923,53339.35744632 2025-11-21,23:46:01.000,325,11049698,12645,0,1763768760,13003.099475930001,23.510892420003074,53339.35744632 2025-11-21,23:46:02.000,325,11049743,12685,0,1763768761,13003.092739619991,23.510892420003074,53339.34347208001 2025-11-21,23:46:03.000,325,11049718,12685,0,1763768762,13003.079267000001,23.468597639999643,53339.32949784 2025-11-21,23:46:04.000,325,11049691,12525,0,1763768763,13003.045585449996,23.440401120002207,53339.32949784 2025-11-21,23:46:05.000,325,11049696,12685,0,1763768764,13003.079267000001,23.36990982000134,53339.34347208001 2025-11-21,23:46:06.000,325,11049769,12525,0,1763768765,13003.086003309996,23.3769589500007,53339.28757512 2025-11-21,23:46:07.000,325,11049740,12965,0,1763768766,13003.072530689991,23.36286069000198,53339.322510720005 2025-11-21,23:46:08.000,325,11049675,12765,0,1763768767,13003.05905807,23.278271130002395,53339.32949784 2025-11-21,23:46:09.000,325,11049685,12445,0,1763768768,13002.991694969991,23.285320260001754,53339.280588 2025-11-21,23:46:10.000,325,11049688,12605,0,1763768769,13003.01864021,23.243025479998323,53339.29456224001 2025-11-21,23:46:11.000,325,11049649,12445,0,1763768770,13003.01864021,23.214828960000887,53339.24565240001 2025-11-21,23:46:12.000,325,11049650,12605,0,1763768771,13002.99843128,23.158435919998738,53339.25962664 2025-11-21,23:46:13.000,325,11049610,12685,0,1763768772,13002.984958659996,23.17253418000473,53339.273600880006 2025-11-21,23:46:14.000,325,11049691,12605,0,1763768773,13002.984958659996,23.116141140002583,53339.273600880006 2025-11-21,23:46:15.000,325,11049644,12605,0,1763768774,13002.97148603999,23.123190270001942,53339.203729680004 2025-11-21,23:46:16.000,325,11049698,12525,0,1763768775,13002.97148603999,23.102042880003864,53339.16879408 2025-11-21,23:46:17.000,325,11049690,12445,0,1763768776,13002.93780449,23.08089548999851,53339.23167816 2025-11-21,23:46:18.000,325,11049665,12685,0,1763768777,13002.89738663,23.059748100000434,53339.252639520004 2025-11-21,23:46:19.000,325,11049660,12805,0,1763768778,13002.85023245999,23.08089548999851,53339.24565240001 2025-11-21,23:46:20.000,325,11049668,12845,0,1763768779,13002.843496149995,23.066797229999793,53339.18975544 2025-11-21,23:46:21.000,325,11049650,12645,0,1763768780,13002.85696877,23.073846359999152,53339.18975544 2025-11-21,23:46:22.000,325,11049659,12725,0,1763768781,13002.803078289995,23.073846359999152,53339.16180696 2025-11-21,23:46:23.000,325,11049658,12605,0,1763768782,13002.80981459999,23.066797229999793,53339.18276832 2025-11-21,23:46:24.000,325,11049712,12645,0,1763768783,13002.74918780999,23.08089548999851,53339.16180696 2025-11-21,23:46:25.000,325,11049705,12685,0,1763768784,13002.73571519,23.066797229999793,53339.11289712 2025-11-21,23:46:26.000,325,11049694,12885,0,1763768785,13002.6750884,23.102042880003864,53339.09892288001 2025-11-21,23:46:27.000,325,11049646,12605,0,1763768786,13002.641406849994,23.1302394000013,53339.0709744 2025-11-21,23:46:28.000,325,11049673,12605,0,1763768787,13002.594252679999,23.13728853000066,53339.04302592 2025-11-21,23:46:29.000,325,11049684,12645,0,1763768788,13002.621197919994,23.123190270001942,53339.057000160006 2025-11-21,23:46:30.000,325,11049707,12605,0,1763768789,13002.574043749999,23.158435919998738,53339.0709744 2025-11-21,23:46:31.000,325,11049683,12605,0,1763768790,13002.594252679999,23.14433766000002,53339.036038800004 2025-11-21,23:46:32.000,325,11049628,12605,0,1763768791,13002.574043749999,23.15138678999938,53338.94520624 2025-11-21,23:46:33.000,325,11049629,12725,0,1763768792,13002.58751636999,23.17253418000473,53338.9661676 2025-11-21,23:46:34.000,325,11049628,12565,0,1763768793,13002.560571129994,23.158435919998738,53338.97315472 2025-11-21,23:46:35.000,325,11049759,12525,0,1763768794,13002.533625889999,23.158435919998738,53339.01507744 2025-11-21,23:46:36.000,325,11049700,12525,0,1763768795,13002.520153269994,23.15138678999938,53338.9661676 2025-11-21,23:46:37.000,325,11049672,12365,0,1763768796,13002.540362199994,23.165485049998097,53338.97315472 2025-11-21,23:46:38.000,325,11049688,12645,0,1763768797,13002.520153269994,23.207779830001527,53339.00809032001 2025-11-21,23:46:39.000,325,11049633,12605,0,1763768798,13002.486471719989,23.250074609997682,53338.92424488 2025-11-21,23:46:40.000,325,11049722,12805,0,1763768799,13002.472999099999,23.243025479998323,53338.889309280006 2025-11-21,23:46:41.000,325,11049632,12725,0,1763768800,13002.452790169998,23.250074609997682,53338.889309280006 2025-11-21,23:46:42.000,325,11049623,12525,0,1763768801,13002.472999099999,23.19368157000281,53338.92424488 2025-11-21,23:46:43.000,325,11049660,12565,0,1763768802,13002.446053859989,23.214828960000887,53338.93123200001 2025-11-21,23:46:44.000,325,11049692,12525,0,1763768803,13002.425844929989,23.17253418000473,53338.88232216001 2025-11-21,23:46:45.000,325,11049706,12685,0,1763768804,13002.392163379998,23.18663244000345,53338.8962964 2025-11-21,23:46:46.000,325,11049668,12525,0,1763768805,13002.392163379998,23.20073070000217,53338.87533504 2025-11-21,23:46:47.000,325,11049653,12605,0,1763768806,13002.311327659998,23.158435919998738,53338.86136080001 2025-11-21,23:46:48.000,325,11049668,12685,0,1763768807,13002.284382419988,23.123190270001942,53338.83341232 2025-11-21,23:46:49.000,325,11049677,12445,0,1763768808,13002.264173490003,23.116141140002583,53338.78450248 2025-11-21,23:46:50.000,325,11049668,12605,0,1763768809,13002.217019319993,23.102042880003864,53338.81245096001 2025-11-21,23:46:51.000,325,11049640,12445,0,1763768810,13002.176601459993,23.13728853000066,53338.81245096001 2025-11-21,23:46:52.000,325,11049749,12725,0,1763768811,13002.156392529992,23.08794461999787,53338.77751536 2025-11-21,23:46:53.000,325,11049720,12765,0,1763768812,13002.156392529992,23.073846359999152,53338.756554 2025-11-21,23:46:54.000,325,11049671,12605,0,1763768813,13002.142919910002,23.024502450003638,53338.76354112001 2025-11-21,23:46:55.000,325,11049708,12605,0,1763768814,13002.109238359997,23.010404189997644,53338.70764416 2025-11-21,23:46:56.000,325,11049660,12485,0,1763768815,13002.062084190002,23.01745332000428,53338.6866828 2025-11-21,23:46:57.000,325,11049655,12645,0,1763768816,13002.075556809992,23.024502450003638,53338.65873432 2025-11-21,23:46:58.000,325,11049689,12605,0,1763768817,13002.035138949992,23.031551580002997,53338.651747200005 2025-11-21,23:46:59.000,325,11049699,12525,0,1763768818,13002.035138949992,23.031551580002997,53338.65873432 2025-11-21,23:47:00.000,325,11049667,12485,0,1763768819,13001.981248470001,23.038600710002356,53338.64476008001 2025-11-21,23:47:01.000,325,11049649,12645,0,1763768820,13001.961039540001,23.073846359999152,53338.65873432 2025-11-21,23:47:02.000,325,11049642,12525,0,1763768821,13001.967775849997,23.08794461999787,53338.63777296 2025-11-21,23:47:03.000,325,11049695,12605,0,1763768822,13001.927357989996,23.109092010003224,53338.553927520006 2025-11-21,23:47:04.000,325,11049674,12485,0,1763768823,13001.934094299992,23.073846359999152,53338.62379872001 2025-11-21,23:47:05.000,325,11049699,12685,0,1763768824,13001.900412750001,23.14433766000002,53338.602837360006 2025-11-21,23:47:06.000,325,11049700,12645,0,1763768825,13001.853258579991,23.15138678999938,53338.56790176 2025-11-21,23:47:07.000,325,11049698,12925,0,1763768826,13001.853258579991,23.19368157000281,53338.56091464 2025-11-21,23:47:08.000,325,11049628,12605,0,1763768827,13001.833049649991,23.19368157000281,53338.54694040001 2025-11-21,23:47:09.000,325,11049624,12405,0,1763768828,13001.833049649991,23.214828960000887,53338.49104344 2025-11-21,23:47:10.000,325,11049716,12605,0,1763768829,13001.7993681,23.264172870003677,53338.49803056 2025-11-21,23:47:11.000,325,11049729,12605,0,1763768830,13001.71853238,23.235976349998964,53338.553927520006 2025-11-21,23:47:12.000,325,11049647,12565,0,1763768831,13001.725268689996,23.292369390001113,53338.52597904001 2025-11-21,23:47:13.000,325,11049712,12525,0,1763768832,13001.67137820999,23.32056590999855,53338.44912072 2025-11-21,23:47:14.000,325,11049685,12605,0,1763768833,13001.65116927999,23.292369390001113,53338.435146480006 2025-11-21,23:47:15.000,325,11049672,12765,0,1763768834,13001.65790559,23.334664170004544,53338.435146480006 2025-11-21,23:47:16.000,325,11049757,12525,0,1763768835,13001.644432969995,23.299418520000472,53338.435146480006 2025-11-21,23:47:17.000,325,11049677,12685,0,1763768836,13001.644432969995,23.292369390001113,53338.42815936001 2025-11-21,23:47:18.000,325,11049664,12565,0,1763768837,13001.644432969995,23.30646764999983,53338.3722624 2025-11-21,23:47:19.000,325,11049685,12525,0,1763768838,13001.644432969995,23.285320260001754,53338.35828816001 2025-11-21,23:47:20.000,325,11049687,12805,0,1763768839,13001.65116927999,23.285320260001754,53338.33732680001 2025-11-21,23:47:21.000,325,11049650,12885,0,1763768840,13001.63769666,23.278271130002395,53338.32335256 2025-11-21,23:47:22.000,325,11049739,12725,0,1763768841,13001.69158713999,23.285320260001754,53338.35130104 2025-11-21,23:47:23.000,325,11049705,12605,0,1763768842,13001.664641899995,23.264172870003677,53338.32335256 2025-11-21,23:47:24.000,325,11049626,12485,0,1763768843,13001.73874131,23.278271130002395,53338.35828816001 2025-11-21,23:47:25.000,325,11049686,12605,0,1763768844,13001.73200499999,23.271222000003036,53338.33732680001 2025-11-21,23:47:26.000,325,11049738,12925,0,1763768845,13001.73200499999,23.257123740004317,53338.33033968 2025-11-21,23:47:27.000,325,11049699,12485,0,1763768846,13001.765686549996,23.278271130002395,53338.386236640006 2025-11-21,23:47:28.000,325,11049720,12485,0,1763768847,13001.7993681,23.285320260001754,53338.35828816001 2025-11-21,23:47:29.000,325,11049699,12845,0,1763768848,13001.77915917,23.278271130002395,53338.33732680001 2025-11-21,23:47:30.000,325,11049711,12725,0,1763768849,13001.77915917,23.285320260001754,53338.3023912 2025-11-21,23:47:31.000,325,11049695,12565,0,1763768850,13001.812840719991,23.31351677999919,53338.267455600006 2025-11-21,23:47:32.000,325,11049708,12885,0,1763768851,13001.75895024,23.32056590999855,53338.26046848001 2025-11-21,23:47:33.000,325,11049696,12845,0,1763768852,13001.765686549996,23.36286069000198,53338.23252 2025-11-21,23:47:34.000,325,11049729,12565,0,1763768853,13001.75895024,23.32056590999855,53338.27444272 2025-11-21,23:47:35.000,325,11049681,12605,0,1763768854,13001.785895479996,23.405155469998135,53338.22553288 2025-11-21,23:47:36.000,325,11049711,12645,0,1763768855,13001.75221392999,23.384008080000058,53338.25348136 2025-11-21,23:47:37.000,325,11049674,12685,0,1763768856,13001.765686549996,23.384008080000058,53338.18361016 2025-11-21,23:47:38.000,325,11049689,12605,0,1763768857,13001.75895024,23.41220460000477,53338.246494240004 2025-11-21,23:47:39.000,325,11049705,12605,0,1763768858,13001.75221392999,23.41925373000413,53338.23252 2025-11-21,23:47:40.000,325,11049663,12525,0,1763768859,13001.73874131,23.398106339998776,53338.16963592001 2025-11-21,23:47:41.000,325,11049736,12805,0,1763768860,13001.77915917,23.398106339998776,53338.23950712001 2025-11-21,23:47:42.000,325,11049728,12485,0,1763768861,13001.785895479996,23.41220460000477,53338.20457152 2025-11-21,23:47:43.000,325,11049671,12965,0,1763768862,13001.81957703,23.41925373000413,53338.18361016 2025-11-21,23:47:44.000,325,11049687,12405,0,1763768863,13001.853258579991,23.433351990002848,53338.218545760006 2025-11-21,23:47:45.000,325,11049707,12605,0,1763768864,13001.913885369991,23.42630286000349,53338.197584400004 2025-11-21,23:47:46.000,325,11049739,12725,0,1763768865,13001.920621680001,23.447450250001566,53338.218545760006 2025-11-21,23:47:47.000,325,11049712,12565,0,1763768866,13001.940830610001,23.42630286000349,53338.21155864001 2025-11-21,23:47:48.000,325,11049709,12765,0,1763768867,13001.981248470001,23.384008080000058,53338.22553288 2025-11-21,23:47:49.000,325,11049693,12525,0,1763768868,13002.008193709997,23.391057209999417,53338.25348136 2025-11-21,23:47:50.000,325,11049702,12805,0,1763768869,13002.021666330002,23.3769589500007,53338.25348136 2025-11-21,23:47:51.000,325,11049707,12525,0,1763768870,13002.041875260002,23.398106339998776,53338.22553288 2025-11-21,23:47:52.000,325,11049688,12645,0,1763768871,13002.035138949992,23.398106339998776,53338.16963592001 2025-11-21,23:47:53.000,325,11049739,12565,0,1763768872,13002.041875260002,23.384008080000058,53338.25348136 2025-11-21,23:47:54.000,325,11049751,12605,0,1763768873,13002.062084190002,23.384008080000058,53338.22553288 2025-11-21,23:47:55.000,325,11049710,12645,0,1763768874,13002.028402639997,23.391057209999417,53338.23252 2025-11-21,23:47:56.000,325,11049757,12805,0,1763768875,13002.082293120002,23.405155469998135,53338.25348136 2025-11-21,23:47:57.000,325,11049714,12685,0,1763768876,13002.115974669992,23.405155469998135,53338.25348136 2025-11-21,23:47:58.000,325,11049709,12525,0,1763768877,13002.149656219997,23.440401120002207,53338.23252 2025-11-21,23:47:59.000,325,11049760,12565,0,1763768878,13002.176601459993,23.440401120002207,53338.33732680001 2025-11-21,23:48:00.000,325,11049715,12685,0,1763768879,13002.190074079997,23.433351990002848,53338.316365440005 2025-11-21,23:48:01.000,325,11049723,12565,0,1763768880,13002.210283009998,23.440401120002207,53338.28142984 2025-11-21,23:48:02.000,325,11049725,12685,0,1763768881,13002.250700869998,23.433351990002848,53338.267455600006 2025-11-21,23:48:03.000,325,11049698,12725,0,1763768882,13002.338272899993,23.41925373000413,53338.34431392 2025-11-21,23:48:04.000,325,11049725,12645,0,1763768883,13002.358481829993,23.440401120002207,53338.3023912 2025-11-21,23:48:05.000,325,11049664,12605,0,1763768884,13002.392163379998,23.433351990002848,53338.32335256 2025-11-21,23:48:06.000,325,11049668,12525,0,1763768885,13002.378690759993,23.433351990002848,53338.35130104 2025-11-21,23:48:07.000,325,11049676,12685,0,1763768886,13002.439317549994,23.433351990002848,53338.34431392 2025-11-21,23:48:08.000,325,11049734,12605,0,1763768887,13002.493208029999,23.440401120002207,53338.34431392 2025-11-21,23:48:09.000,325,11049697,12805,0,1763768888,13002.506680649989,23.398106339998776,53338.3722624 2025-11-21,23:48:10.000,325,11049733,12725,0,1763768889,13002.553834819999,23.391057209999417,53338.4421336 2025-11-21,23:48:11.000,325,11049729,12805,0,1763768890,13002.574043749999,23.348762430003262,53338.435146480006 2025-11-21,23:48:12.000,325,11049658,12565,0,1763768891,13002.64814315999,23.3769589500007,53338.40021088 2025-11-21,23:48:13.000,325,11049672,12765,0,1763768892,13002.661615779994,23.391057209999417,53338.39322376 2025-11-21,23:48:14.000,325,11049695,12805,0,1763768893,13002.72897887999,23.348762430003262,53338.46309496 2025-11-21,23:48:15.000,325,11049669,12605,0,1763768894,13002.75592412,23.32761503999791,53338.46309496 2025-11-21,23:48:16.000,325,11049700,12485,0,1763768895,13002.77613305,23.32761503999791,53338.49104344 2025-11-21,23:48:17.000,325,11049700,12765,0,1763768896,13002.843496149995,23.334664170004544,53338.49803056 2025-11-21,23:48:18.000,325,11049688,12605,0,1763768897,13002.8771777,23.32761503999791,53338.52597904001 2025-11-21,23:48:19.000,325,11049733,12485,0,1763768898,13002.944540799996,23.30646764999983,53338.57488888001 2025-11-21,23:48:20.000,325,11049741,12565,0,1763768899,13002.97822235,23.32056590999855,53338.581876000004 2025-11-21,23:48:21.000,325,11049665,12765,0,1763768900,13003.03884914,23.30646764999983,53338.532966160004 2025-11-21,23:48:22.000,325,11049708,12525,0,1763768901,13003.072530689991,23.292369390001113,53338.56091464 2025-11-21,23:48:23.000,325,11049718,12765,0,1763768902,13003.092739619991,23.31351677999919,53338.57488888001 2025-11-21,23:48:24.000,325,11049690,12605,0,1763768903,13003.112948549991,23.278271130002395,53338.56091464 2025-11-21,23:48:25.000,325,11049676,12645,0,1763768904,13003.153366409992,23.299418520000472,53338.602837360006 2025-11-21,23:48:26.000,325,11049686,12525,0,1763768905,13003.146630099996,23.32056590999855,53338.63777296 2025-11-21,23:48:27.000,325,11049715,12925,0,1763768906,13003.126421169996,23.32761503999791,53338.62379872001 2025-11-21,23:48:28.000,325,11049667,12805,0,1763768907,13003.139893790001,23.31351677999919,53338.63078584 2025-11-21,23:48:29.000,325,11049656,12485,0,1763768908,13003.180311650001,23.32056590999855,53338.67969568 2025-11-21,23:48:30.000,325,11049697,12485,0,1763768909,13003.187047959997,23.32056590999855,53338.70764416 2025-11-21,23:48:31.000,325,11049704,12525,0,1763768910,13003.220729510002,23.341713300003903,53338.74257976001 2025-11-21,23:48:32.000,325,11049661,12725,0,1763768911,13003.227465819997,23.334664170004544,53338.749566880004 2025-11-21,23:48:33.000,325,11049683,12645,0,1763768912,13003.254411059992,23.334664170004544,53338.76354112001 2025-11-21,23:48:34.000,325,11049663,12645,0,1763768913,13003.308301539997,23.32761503999791,53338.80546384 2025-11-21,23:48:35.000,325,11049656,12565,0,1763768914,13003.362192020002,23.334664170004544,53338.756554 2025-11-21,23:48:36.000,325,11049717,12525,0,1763768915,13003.443027740002,23.285320260001754,53338.79148960001 2025-11-21,23:48:37.000,325,11049710,12845,0,1763768916,13003.510390839998,23.271222000003036,53338.81245096001 2025-11-21,23:48:38.000,325,11049710,12605,0,1763768917,13003.550808699998,23.250074609997682,53338.8264252 2025-11-21,23:48:39.000,325,11049691,12605,0,1763768918,13003.611435489998,23.243025479998323,53338.80546384 2025-11-21,23:48:40.000,325,11049719,12445,0,1763768919,13003.672062279998,23.207779830001527,53338.92424488 2025-11-21,23:48:41.000,325,11049734,12605,0,1763768920,13003.732689069999,23.17253418000473,53338.92424488 2025-11-21,23:48:42.000,325,11049657,12805,0,1763768921,13003.752897999999,23.15138678999938,53338.938219120006 2025-11-21,23:48:43.000,325,11049697,12365,0,1763768922,13003.773106929999,23.17253418000473,53338.91027064001 2025-11-21,23:48:44.000,325,11049660,12565,0,1763768923,13003.752897999999,23.116141140002583,53338.95918048001 2025-11-21,23:48:45.000,325,11049662,12365,0,1763768924,13003.752897999999,23.17253418000473,53339.02206456 2025-11-21,23:48:46.000,325,11049694,12805,0,1763768925,13003.779843239994,23.17958331000409,53339.036038800004 2025-11-21,23:48:47.000,325,11049691,12645,0,1763768926,13003.76637061999,23.17253418000473,53339.00809032001 2025-11-21,23:48:48.000,325,11049687,12645,0,1763768927,13003.773106929999,23.17253418000473,53339.05001304001 2025-11-21,23:48:49.000,325,11049661,12365,0,1763768928,13003.779843239994,23.207779830001527,53339.11289712 2025-11-21,23:48:50.000,325,11049662,12725,0,1763768929,13003.779843239994,23.228927219999605,53339.09892288001 2025-11-21,23:48:51.000,325,11049718,12525,0,1763768930,13003.820261099994,23.257123740004317,53339.07796152001 2025-11-21,23:48:52.000,325,11049730,12525,0,1763768931,13003.86741526999,23.221878090000246,53339.09892288001 2025-11-21,23:48:53.000,325,11049704,12525,0,1763768932,13003.901096819995,23.235976349998964,53339.09892288001 2025-11-21,23:48:54.000,325,11049689,12645,0,1763768933,13003.96845991999,23.243025479998323,53339.105910000006 2025-11-21,23:48:55.000,325,11049748,12605,0,1763768934,13004.01561409,23.207779830001527,53339.17578120001 2025-11-21,23:48:56.000,325,11049713,12685,0,1763768935,13004.163812909996,23.20073070000217,53339.2107168 2025-11-21,23:48:57.000,325,11049693,12645,0,1763768936,13004.231176009991,23.19368157000281,53339.2107168 2025-11-21,23:48:58.000,325,11049707,12565,0,1763768937,13004.332220659991,23.123190270001942,53339.23866528 2025-11-21,23:48:59.000,325,11049705,12565,0,1763768938,13004.413056379992,23.08794461999787,53339.26661376001 2025-11-21,23:49:00.000,325,11049710,12565,0,1763768939,13004.507364719997,23.116141140002583,53339.23866528 2025-11-21,23:49:01.000,325,11049666,12525,0,1763768940,13004.541046270002,23.094993750004505,53339.33648496 2025-11-21,23:49:02.000,325,11049732,12485,0,1763768941,13004.655563539993,23.073846359999152,53339.3504592 2025-11-21,23:49:03.000,325,11049716,12645,0,1763768942,13004.770080809998,23.073846359999152,53339.40635616 2025-11-21,23:49:04.000,325,11049718,12525,0,1763768943,13004.823971289989,23.038600710002356,53339.392381920006 2025-11-21,23:49:05.000,325,11049689,12565,0,1763768944,13004.864389149989,23.010404189997644,53339.441291760006 2025-11-21,23:49:06.000,325,11049673,12445,0,1763768945,13004.857652839994,23.031551580002997,53339.46924024 2025-11-21,23:49:07.000,325,11049677,12525,0,1763768946,13004.931752249999,23.052698970001074,53339.43430464001 2025-11-21,23:49:08.000,325,11049703,12605,0,1763768947,13004.938488559994,23.066797229999793,53339.49718872 2025-11-21,23:49:09.000,325,11049672,12725,0,1763768948,13004.945224869989,23.08089548999851,53339.539111440004 2025-11-21,23:49:10.000,325,11049705,12885,0,1763768949,13004.992379039999,23.08089548999851,53339.55308568001 2025-11-21,23:49:11.000,325,11049664,12565,0,1763768950,13004.96543379999,23.116141140002583,53339.55308568001 2025-11-21,23:49:12.000,325,11049688,12525,0,1763768951,13005.00585165999,23.116141140002583,53339.67186672 2025-11-21,23:49:13.000,325,11049713,12805,0,1763768952,13004.96543379999,23.123190270001942,53339.64391824 2025-11-21,23:49:14.000,325,11049715,12365,0,1763768953,13004.98564272999,23.123190270001942,53339.6648796 2025-11-21,23:49:15.000,325,11049704,12405,0,1763768954,13005.032796899999,23.1302394000013,53339.61596976 2025-11-21,23:49:16.000,325,11049706,12485,0,1763768955,13005.032796899999,23.158435919998738,53339.74173792 2025-11-21,23:49:17.000,325,11049706,12445,0,1763768956,13005.039533209994,23.165485049998097,53339.68584096 2025-11-21,23:49:18.000,325,11049710,12525,0,1763768957,13005.08668737999,23.158435919998738,53339.7347508 2025-11-21,23:49:19.000,325,11049669,12525,0,1763768958,13005.10689630999,23.158435919998738,53339.67885384001 2025-11-21,23:49:20.000,325,11049683,12525,0,1763768959,13005.20794095999,23.14433766000002,53339.706802320004 2025-11-21,23:49:21.000,325,11049663,12725,0,1763768960,13005.221413579995,23.109092010003224,53339.76269928 2025-11-21,23:49:22.000,325,11049658,12485,0,1763768961,13005.29551299,23.116141140002583,53339.804622 2025-11-21,23:49:23.000,325,11049694,12845,0,1763768962,13005.362876089996,23.094993750004505,53339.804622 2025-11-21,23:49:24.000,325,11049707,12645,0,1763768963,13005.41003025999,23.109092010003224,53339.84654472001 2025-11-21,23:49:25.000,325,11049687,12525,0,1763768964,13005.484129669996,23.066797229999793,53339.825583360005 2025-11-21,23:49:26.000,325,11049703,12965,0,1763768965,13005.544756459996,23.066797229999793,53339.895454560006 2025-11-21,23:49:27.000,325,11049704,12845,0,1763768966,13005.632328489992,23.094993750004505,53339.91641592001 2025-11-21,23:49:28.000,325,11049688,12445,0,1763768967,13005.692955279992,23.094993750004505,53339.93737728001 2025-11-21,23:49:29.000,325,11049678,12645,0,1763768968,13005.733373139992,23.059748100000434,53339.95135152 2025-11-21,23:49:30.000,325,11049670,12565,0,1763768969,13005.807472549997,23.059748100000434,53339.97231288 2025-11-21,23:49:31.000,325,11049710,12645,0,1763768970,13005.868099339998,23.059748100000434,53340.00026136 2025-11-21,23:49:32.000,325,11049651,12605,0,1763768971,13005.868099339998,23.094993750004505,53340.02820984 2025-11-21,23:49:33.000,325,11049740,12725,0,1763768972,13005.881571960002,23.116141140002583,53340.1190424 2025-11-21,23:49:34.000,325,11049717,12565,0,1763768973,13005.908517199998,23.102042880003864,53340.1190424 2025-11-21,23:49:35.000,325,11049674,12845,0,1763768974,13005.928726129998,23.123190270001942,53340.091093920004 2025-11-21,23:49:36.000,325,11049719,12605,0,1763768975,13005.948935059998,23.123190270001942,53340.14000376 2025-11-21,23:49:37.000,325,11049675,12685,0,1763768976,13005.948935059998,23.15138678999938,53340.160965120005 2025-11-21,23:49:38.000,325,11049713,12685,0,1763768977,13005.955671369993,23.17958331000409,53340.1889136 2025-11-21,23:49:39.000,325,11049748,12605,0,1763768978,13005.982616609988,23.165485049998097,53340.230836320006 2025-11-21,23:49:40.000,325,11049682,12645,0,1763768979,13005.989352919998,23.19368157000281,53340.21686208 2025-11-21,23:49:41.000,325,11049731,12645,0,1763768980,13005.975880299993,23.214828960000887,53340.23782344 2025-11-21,23:49:42.000,325,11049707,12525,0,1763768981,13005.996089229993,23.17958331000409,53340.28673328 2025-11-21,23:49:43.000,325,11049694,12565,0,1763768982,13005.989352919998,23.165485049998097,53340.26577192 2025-11-21,23:49:44.000,325,11049712,12605,0,1763768983,13005.969143989998,23.17253418000473,53340.2937204 2025-11-21,23:49:45.000,325,11049703,12685,0,1763768984,13005.975880299993,23.18663244000345,53340.30070752001 2025-11-21,23:49:46.000,325,11049712,12565,0,1763768985,13005.948935059998,23.17958331000409,53340.30070752001 2025-11-21,23:49:47.000,325,11049714,12645,0,1763768986,13005.962407679988,23.17958331000409,53340.33564312 2025-11-21,23:49:48.000,325,11049683,12645,0,1763768987,13005.955671369993,23.158435919998738,53340.3635916 2025-11-21,23:49:49.000,325,11049698,12565,0,1763768988,13005.989352919998,23.14433766000002,53340.398527200006 2025-11-21,23:49:50.000,325,11049699,12445,0,1763768989,13005.942198749988,23.123190270001942,53340.38455296 2025-11-21,23:49:51.000,325,11049683,12445,0,1763768990,13005.955671369993,23.102042880003864,53340.41250144 2025-11-21,23:49:52.000,325,11049675,12445,0,1763768991,13005.982616609988,23.073846359999152,53340.39154008001 2025-11-21,23:49:53.000,325,11049731,12685,0,1763768992,13005.948935059998,23.073846359999152,53340.398527200006 2025-11-21,23:49:54.000,325,11049751,12605,0,1763768993,13005.921989820003,23.066797229999793,53340.426475680004 2025-11-21,23:49:55.000,325,11049668,12765,0,1763768994,13005.915253509993,23.031551580002997,53340.41948856001 2025-11-21,23:49:56.000,325,11049757,12645,0,1763768995,13005.915253509993,22.94696202000341,53340.41948856001 2025-11-21,23:49:57.000,325,11049723,12485,0,1763768996,13005.901780890003,22.890568980001262,53340.40551432 2025-11-21,23:49:58.000,325,11049676,12725,0,1763768997,13005.901780890003,22.883519850001903,53340.38455296 2025-11-21,23:49:59.000,325,11049718,12605,0,1763768998,13005.901780890003,22.84827419999783,53340.447437040006 2025-11-21,23:50:00.000,325,11049673,12525,0,1763768999,13005.881571960002,22.855323330004467,53340.426475680004 2025-11-21,23:50:01.000,325,11049745,12645,0,1763769000,13005.841154100002,22.820077680000395,53340.377565840005 2025-11-21,23:50:02.000,325,11049697,12485,0,1763769001,13005.841154100002,22.820077680000395,53340.41250144 2025-11-21,23:50:03.000,325,11049709,12685,0,1763769002,13005.874835649993,22.820077680000395,53340.41250144 2025-11-21,23:50:04.000,325,11049743,12605,0,1763769003,13005.847890409997,22.834175939999113,53340.40551432 2025-11-21,23:50:05.000,325,11049679,12525,0,1763769004,13005.874835649993,22.862372460003826,53340.51730824001 2025-11-21,23:50:06.000,325,11049680,12805,0,1763769005,13005.847890409997,22.869421590003185,53340.4334628 2025-11-21,23:50:07.000,325,11049680,12565,0,1763769006,13005.881571960002,22.862372460003826,53340.447437040006 2025-11-21,23:50:08.000,325,11049706,12445,0,1763769007,13005.881571960002,22.89761811000062,53340.48237264 2025-11-21,23:50:09.000,325,11049687,12725,0,1763769008,13005.895044579993,22.925814629998058,53340.48237264 2025-11-21,23:50:10.000,325,11049660,12645,0,1763769009,13005.861363030002,22.96810941000149,53340.48237264 2025-11-21,23:50:11.000,325,11049736,12485,0,1763769010,13005.942198749988,22.989256799999566,53340.48935976001 2025-11-21,23:50:12.000,325,11049731,12645,0,1763769011,13005.948935059998,23.010404189997644,53340.48935976001 2025-11-21,23:50:13.000,325,11049719,12445,0,1763769012,13005.975880299993,23.038600710002356,53340.5732052 2025-11-21,23:50:14.000,325,11049684,12645,0,1763769013,13005.969143989998,23.038600710002356,53340.55923096001 2025-11-21,23:50:15.000,325,11049729,12725,0,1763769014,13005.955671369993,23.024502450003638,53340.56621808001 2025-11-21,23:50:16.000,325,11049741,12565,0,1763769015,13006.043243399989,23.031551580002997,53340.53826960001 2025-11-21,23:50:17.000,325,11049721,12725,0,1763769016,13006.036507089993,22.989256799999566,53340.51730824001 2025-11-21,23:50:18.000,325,11049684,12765,0,1763769017,13006.016298159993,22.975158540000848,53340.56621808001 2025-11-21,23:50:19.000,325,11049715,12645,0,1763769018,13006.049979709998,22.939912890004052,53340.56621808001 2025-11-21,23:50:20.000,325,11049702,12725,0,1763769019,13006.070188639998,22.925814629998058,53340.5732052 2025-11-21,23:50:21.000,325,11049724,12805,0,1763769020,13006.049979709998,22.876470720002544,53340.51730824001 2025-11-21,23:50:22.000,325,11049716,12525,0,1763769021,13006.043243399989,22.84827419999783,53340.58019232 2025-11-21,23:50:23.000,325,11049699,12685,0,1763769022,13006.049979709998,22.820077680000395,53340.58717944001 2025-11-21,23:50:24.000,325,11049704,12725,0,1763769023,13006.036507089993,22.79188116000296,53340.53826960001 2025-11-21,23:50:25.000,325,11049714,12445,0,1763769024,13006.029770779998,22.805979420001677,53340.60115368 2025-11-21,23:50:26.000,325,11049714,12605,0,1763769025,13005.989352919998,22.820077680000395,53340.62910216 2025-11-21,23:50:27.000,325,11049682,12365,0,1763769026,13005.928726129998,22.79188116000296,53340.62910216 2025-11-21,23:50:28.000,325,11049760,12485,0,1763769027,13005.921989820003,22.805979420001677,53340.65006352 2025-11-21,23:50:29.000,325,11049724,13045,0,1763769028,13005.868099339998,22.827126809999754,53340.67102488 2025-11-21,23:50:30.000,325,11049667,12645,0,1763769029,13005.827681479997,22.869421590003185,53340.62910216 2025-11-21,23:50:31.000,325,11049735,12565,0,1763769030,13005.827681479997,22.89761811000062,53340.615127920006 2025-11-21,23:50:32.000,325,11049723,12605,0,1763769031,13005.760318380002,22.96810941000149,53340.62910216 2025-11-21,23:50:33.000,325,11049738,12525,0,1763769032,13005.740109450002,22.95401115000277,53340.62910216 2025-11-21,23:50:34.000,325,11049761,12725,0,1763769033,13005.740109450002,23.038600710002356,53340.678012 2025-11-21,23:50:35.000,325,11049715,12805,0,1763769034,13005.713164209992,23.066797229999793,53340.615127920006 2025-11-21,23:50:36.000,325,11049763,12645,0,1763769035,13005.719900520002,23.08794461999787,53340.615127920006 2025-11-21,23:50:37.000,325,11049693,12885,0,1763769036,13005.706427899997,23.052698970001074,53340.55224384 2025-11-21,23:50:38.000,325,11049748,12925,0,1763769037,13005.719900520002,23.066797229999793,53340.60115368 2025-11-21,23:50:39.000,325,11049735,12485,0,1763769038,13005.760318380002,23.08794461999787,53340.55923096001 2025-11-21,23:50:40.000,325,11049713,12685,0,1763769039,13005.780527310002,23.08089548999851,53340.52429536 2025-11-21,23:50:41.000,325,11049706,12605,0,1763769040,13005.814208859993,23.045649840001715,53340.615127920006 2025-11-21,23:50:42.000,325,11049701,12605,0,1763769041,13005.827681479997,23.024502450003638,53340.615127920006 2025-11-21,23:50:43.000,325,11049728,12685,0,1763769042,13005.868099339998,22.989256799999566,53340.678012 2025-11-21,23:50:44.000,325,11049757,12645,0,1763769043,13005.901780890003,22.939912890004052,53340.62211504 2025-11-21,23:50:45.000,325,11049693,12605,0,1763769044,13005.942198749988,22.96106028000213,53340.60814080001 2025-11-21,23:50:46.000,325,11049762,12405,0,1763769045,13006.002825539988,22.890568980001262,53340.67102488 2025-11-21,23:50:47.000,325,11049703,12685,0,1763769046,13006.056716019993,22.869421590003185,53340.65006352 2025-11-21,23:50:48.000,325,11049796,12605,0,1763769047,13006.103870189989,22.77778290000424,53340.65006352 2025-11-21,23:50:49.000,325,11049768,12565,0,1763769048,13006.124079119989,22.72138986000209,53340.67102488 2025-11-21,23:50:50.000,325,11049732,12685,0,1763769049,13006.137551739994,22.74253725000017,53340.678012 2025-11-21,23:50:51.000,325,11049720,12565,0,1763769050,13006.151024359999,22.657947690000583,53340.68499912001 2025-11-21,23:50:52.000,325,11049702,12525,0,1763769051,13006.171233289999,22.643849430001865,53340.72692184001 2025-11-21,23:50:53.000,325,11049688,12685,0,1763769052,13006.18470590999,22.629751170003146,53340.7478832 2025-11-21,23:50:54.000,325,11049714,12605,0,1763769053,13006.171233289999,22.608603779997793,53340.73390896001 2025-11-21,23:50:55.000,325,11049701,12725,0,1763769054,13006.20491483999,22.629751170003146,53340.73390896001 2025-11-21,23:50:56.000,325,11049721,12405,0,1763769055,13006.18470590999,22.622702040003787,53340.76884456 2025-11-21,23:50:57.000,325,11049728,12765,0,1763769056,13006.198178529994,22.622702040003787,53340.78980592 2025-11-21,23:50:58.000,325,11049710,12485,0,1763769057,13006.164496979989,22.6720459499993,53340.75487032001 2025-11-21,23:50:59.000,325,11049691,12605,0,1763769058,13006.20491483999,22.68614420999802,53340.8177544 2025-11-21,23:51:00.000,325,11049718,12965,0,1763769059,13006.22512376999,22.714340730002732,53340.83871576 2025-11-21,23:51:01.000,325,11049737,12725,0,1763769060,13006.231860079999,22.700242470004014,53340.87365136001 2025-11-21,23:51:02.000,325,11049744,12525,0,1763769061,13006.258805319994,22.74253725000017,53340.87365136001 2025-11-21,23:51:03.000,325,11049726,12605,0,1763769062,13006.30595948999,22.749586379999528,53340.85269000001 2025-11-21,23:51:04.000,325,11049731,12885,0,1763769063,13006.34637734999,22.763684639998246,53340.91557408 2025-11-21,23:51:05.000,325,11049685,12685,0,1763769064,13006.359849969995,22.77778290000424,53340.90858696 2025-11-21,23:51:06.000,325,11049685,12525,0,1763769065,13006.380058899995,22.805979420001677,53340.85967712 2025-11-21,23:51:07.000,325,11049764,12725,0,1763769066,13006.38679520999,22.763684639998246,53340.950509680006 2025-11-21,23:51:08.000,325,11049698,12525,0,1763769067,13006.44742199999,22.756635509998887,53340.93653544 2025-11-21,23:51:09.000,325,11049769,12605,0,1763769068,13006.47436724,22.763684639998246,53340.96448392 2025-11-21,23:51:10.000,325,11049704,12725,0,1763769069,13006.47436724,22.73548812000081,53340.96448392 2025-11-21,23:51:11.000,325,11049719,12445,0,1763769070,13006.48783985999,22.72843899000145,53340.97845816 2025-11-21,23:51:12.000,325,11049751,12685,0,1763769071,13006.48783985999,22.749586379999528,53341.027368 2025-11-21,23:51:13.000,325,11049715,12565,0,1763769072,13006.44742199999,22.714340730002732,53341.048329360005 2025-11-21,23:51:14.000,325,11049729,12445,0,1763769073,13006.43394938,22.700242470004014,53340.99243240001 2025-11-21,23:51:15.000,325,11049692,12285,0,1763769074,13006.359849969995,22.72843899000145,53341.02038088001 2025-11-21,23:51:16.000,325,11049778,12685,0,1763769075,13006.3126958,22.693193340004655,53341.08326496 2025-11-21,23:51:17.000,325,11049710,12685,0,1763769076,13006.30595948999,22.700242470004014,53341.03435512 2025-11-21,23:51:18.000,325,11049715,12365,0,1763769077,13006.33290473,22.643849430001865,53341.02038088001 2025-11-21,23:51:19.000,325,11049754,12565,0,1763769078,13006.319432109995,22.650898560001224,53341.03435512 2025-11-21,23:51:20.000,325,11049728,12565,0,1763769079,13006.258805319994,22.650898560001224,53341.08326496 2025-11-21,23:51:21.000,325,11049766,12605,0,1763769080,13006.29248687,22.566309000001638,53341.03435512 2025-11-21,23:51:22.000,325,11049746,12605,0,1763769081,13006.29248687,22.5381124800042,53341.03435512 2025-11-21,23:51:23.000,325,11049745,12605,0,1763769082,13006.359849969995,22.51696508999885,53341.08326496 2025-11-21,23:51:24.000,325,11049730,12525,0,1763769083,13006.359849969995,22.49581770000077,53341.07627784 2025-11-21,23:51:25.000,325,11049669,12645,0,1763769084,13006.36658627999,22.453522920004616,53341.048329360005 2025-11-21,23:51:26.000,325,11049756,12925,0,1763769085,13006.42721306999,22.368933359997754,53341.08326496 2025-11-21,23:51:27.000,325,11049778,12645,0,1763769086,13006.52825771999,22.33368771000096,53341.11121344001 2025-11-21,23:51:28.000,325,11049716,12645,0,1763769087,13006.561939269995,22.31958945000224,53341.09025208001 2025-11-21,23:51:29.000,325,11049748,12525,0,1763769088,13006.629302369991,22.220901630003937,53341.11121344001 2025-11-21,23:51:30.000,325,11049692,12805,0,1763769089,13006.662983919996,22.206803369997942,53341.1321748 2025-11-21,23:51:31.000,325,11049749,12805,0,1763769090,13006.750555949991,22.164508590001788,53341.13916192001 2025-11-21,23:51:32.000,325,11049791,12725,0,1763769091,13006.797710120001,22.13631207000435,53341.14614904 2025-11-21,23:51:33.000,325,11049718,12285,0,1763769092,13006.844864289997,22.115164679998998,53341.17409752 2025-11-21,23:51:34.000,325,11049753,12645,0,1763769093,13006.912227389992,22.079919030002202,53341.17409752 2025-11-21,23:51:35.000,325,11049709,12565,0,1763769094,13006.932436319992,22.023525990000053,53341.24396872 2025-11-21,23:51:36.000,325,11049741,12445,0,1763769095,13006.979590490002,22.051722510004765,53341.29287856 2025-11-21,23:51:37.000,325,11049731,12605,0,1763769096,13006.966117869997,22.002378600001975,53341.264930080004 2025-11-21,23:51:38.000,325,11049737,12565,0,1763769097,13006.966117869997,21.988280340003257,53341.29287856 2025-11-21,23:51:39.000,325,11049777,12965,0,1763769098,13006.979590490002,21.960083819998545,53341.2719172 2025-11-21,23:51:40.000,325,11049689,12645,0,1763769099,13006.945908939997,21.981231210003898,53341.34877552 2025-11-21,23:51:41.000,325,11049776,12525,0,1763769100,13006.959381560002,21.988280340003257,53341.37672400001 2025-11-21,23:51:42.000,325,11049733,12525,0,1763769101,13006.912227389992,21.945985559999826,53341.35576264001 2025-11-21,23:51:43.000,325,11049754,12525,0,1763769102,13006.885282149997,21.967132949997904,53341.334801280005 2025-11-21,23:51:44.000,325,11049737,12725,0,1763769103,13006.905491079997,22.009427730001335,53341.40467248001 2025-11-21,23:51:45.000,325,11049754,12485,0,1763769104,13006.858336910002,21.981231210003898,53341.36973688 2025-11-21,23:51:46.000,325,11049706,12325,0,1763769105,13006.878545840002,22.016476860000694,53341.383711120005 2025-11-21,23:51:47.000,325,11049729,12685,0,1763769106,13006.851600599992,22.023525990000053,53341.35576264001 2025-11-21,23:51:48.000,325,11049757,12605,0,1763769107,13006.871809529992,22.04467337999813,53341.39768536001 2025-11-21,23:51:49.000,325,11049746,12645,0,1763769108,13006.871809529992,22.030575119999412,53341.37672400001 2025-11-21,23:51:50.000,325,11049709,12365,0,1763769109,13006.851600599992,22.051722510004765,53341.42563384001 2025-11-21,23:51:51.000,325,11049732,12445,0,1763769110,13006.844864289997,22.072869900002843,53341.37672400001 2025-11-21,23:51:52.000,325,11049724,12765,0,1763769111,13006.838127980001,22.072869900002843,53341.39768536001 2025-11-21,23:51:53.000,325,11049766,12965,0,1763769112,13006.851600599992,22.115164679998998,53341.40467248001 2025-11-21,23:51:54.000,325,11049712,12885,0,1763769113,13006.844864289997,22.13631207000435,53341.4116596 2025-11-21,23:51:55.000,325,11049765,12605,0,1763769114,13006.838127980001,22.115164679998998,53341.40467248001 2025-11-21,23:51:56.000,325,11049737,12445,0,1763769115,13006.838127980001,22.129262939997716,53341.46056944 2025-11-21,23:51:57.000,325,11049752,12605,0,1763769116,13006.878545840002,22.14336120000371,53341.453582320006 2025-11-21,23:51:58.000,325,11049719,12685,0,1763769117,13006.878545840002,22.15745946000243,53341.432620960004 2025-11-21,23:51:59.000,325,11049735,12725,0,1763769118,13006.851600599992,22.185655979999865,53341.46056944 2025-11-21,23:52:00.000,325,11049761,12805,0,1763769119,13006.858336910002,22.122213809998357,53341.41864672 2025-11-21,23:52:01.000,325,11049723,12565,0,1763769120,13006.885282149997,22.115164679998998,53341.4116596 2025-11-21,23:52:02.000,325,11049738,12645,0,1763769121,13006.918963700002,22.122213809998357,53341.46056944 2025-11-21,23:52:03.000,325,11049703,12805,0,1763769122,13006.939172630002,22.129262939997716,53341.4116596 2025-11-21,23:52:04.000,325,11049756,12325,0,1763769123,13006.932436319992,22.10811554999964,53341.41864672 2025-11-21,23:52:05.000,325,11049728,12565,0,1763769124,13006.966117869997,22.072869900002843,53341.4815308 2025-11-21,23:52:06.000,325,11049753,12845,0,1763769125,13007.013272039992,22.09401729000092,53341.43960808 2025-11-21,23:52:07.000,325,11049757,12565,0,1763769126,13007.006535729997,22.023525990000053,53341.46755656 2025-11-21,23:52:08.000,325,11049717,12525,0,1763769127,13007.073898829993,22.030575119999412,53341.49550504001 2025-11-21,23:52:09.000,325,11049743,12645,0,1763769128,13007.100844070002,21.981231210003898,53341.49550504001 2025-11-21,23:52:10.000,325,11049675,12725,0,1763769129,13007.168207169998,21.953034689999186,53341.54441488001 2025-11-21,23:52:11.000,325,11049751,12725,0,1763769130,13007.195152409993,21.938936430000467,53341.54441488001 2025-11-21,23:52:12.000,325,11049687,12725,0,1763769131,13007.255779199993,21.960083819998545,53341.5164664 2025-11-21,23:52:13.000,325,11049740,12645,0,1763769132,13007.296197059994,21.91073991000303,53341.57935048 2025-11-21,23:52:14.000,325,11049789,12525,0,1763769133,13007.383769089989,21.91778904000239,53341.59332472001 2025-11-21,23:52:15.000,325,11049704,12605,0,1763769134,13007.417450639994,21.86139600000024,53341.61428608001 2025-11-21,23:52:16.000,325,11049739,12645,0,1763769135,13007.430923259999,21.882543389998318,53341.5863376 2025-11-21,23:52:17.000,325,11049683,12645,0,1763769136,13007.50502266999,21.92483817000175,53341.6562088 2025-11-21,23:52:18.000,325,11049674,12805,0,1763769137,13007.54544052999,21.90369078000367,53341.60729896 2025-11-21,23:52:19.000,325,11049682,12685,0,1763769138,13007.579122079995,21.91073991000303,53341.64922168 2025-11-21,23:52:20.000,325,11049725,12645,0,1763769139,13007.619539939995,21.90369078000367,53341.69114440001 2025-11-21,23:52:21.000,325,11049673,12485,0,1763769140,13007.60606731999,21.91073991000303,53341.66319592001 2025-11-21,23:52:22.000,325,11049745,12645,0,1763769141,13007.65322149,21.90369078000367,53341.670183040005 2025-11-21,23:52:23.000,325,11049730,12645,0,1763769142,13007.639748869995,21.91073991000303,53341.73306712001 2025-11-21,23:52:24.000,325,11049688,12685,0,1763769143,13007.70711196999,21.938936430000467,53341.70511864 2025-11-21,23:52:25.000,325,11049667,12565,0,1763769144,13007.70711196999,21.91778904000239,53341.80293832 2025-11-21,23:52:26.000,325,11049743,12685,0,1763769145,13007.75426614,21.931887300001108,53341.75402848 2025-11-21,23:52:27.000,325,11049755,12645,0,1763769146,13007.77447507,21.945985559999826,53341.837873920005 2025-11-21,23:52:28.000,325,11049664,12765,0,1763769147,13007.77447507,21.945985559999826,53341.7959512 2025-11-21,23:52:29.000,325,11049696,12445,0,1763769148,13007.794684,21.945985559999826,53341.80293832 2025-11-21,23:52:30.000,325,11049682,12565,0,1763769149,13007.801420309996,21.988280340003257,53341.83088680001 2025-11-21,23:52:31.000,325,11049740,12805,0,1763769150,13007.821629239996,21.97418208000454,53341.84486104 2025-11-21,23:52:32.000,325,11049667,12605,0,1763769151,13007.80815661999,22.016476860000694,53341.83088680001 2025-11-21,23:52:33.000,325,11049702,12645,0,1763769152,13007.82836554999,21.988280340003257,53341.886783760005 2025-11-21,23:52:34.000,325,11049741,12525,0,1763769153,13007.848574479991,22.009427730001335,53341.89377088 2025-11-21,23:52:35.000,325,11049687,12605,0,1763769154,13007.868783409991,22.009427730001335,53341.89377088 2025-11-21,23:52:36.000,325,11049694,12405,0,1763769155,13007.868783409991,22.04467337999813,53341.90774512001 2025-11-21,23:52:37.000,325,11049691,12605,0,1763769156,13007.868783409991,22.04467337999813,53341.90774512001 2025-11-21,23:52:38.000,325,11049742,12685,0,1763769157,13007.902464959996,22.051722510004765,53342.005564800005 2025-11-21,23:52:39.000,325,11049673,12445,0,1763769158,13007.868783409991,22.072869900002843,53341.96364208 2025-11-21,23:52:40.000,325,11049716,12605,0,1763769159,13007.848574479991,22.08696816000156,53341.99159056 2025-11-21,23:52:41.000,325,11049705,12365,0,1763769160,13007.841838169996,22.10811554999964,53342.01255192 2025-11-21,23:52:42.000,325,11049706,12725,0,1763769161,13007.85531079,22.09401729000092,53341.99159056 2025-11-21,23:52:43.000,325,11049706,12725,0,1763769162,13007.848574479991,22.14336120000371,53342.04748752001 2025-11-21,23:52:44.000,325,11049701,12605,0,1763769163,13007.82836554999,22.122213809998357,53342.0405004 2025-11-21,23:52:45.000,325,11049645,12565,0,1763769164,13007.794684,22.122213809998357,53342.06844888001 2025-11-21,23:52:46.000,325,11049729,12565,0,1763769165,13007.77447507,22.122213809998357,53342.054474640005 2025-11-21,23:52:47.000,325,11049631,12645,0,1763769166,13007.74752982999,22.129262939997716,53342.03351328 2025-11-21,23:52:48.000,325,11049673,12645,0,1763769167,13007.74752982999,22.10106642000028,53342.07543600001 2025-11-21,23:52:49.000,325,11049719,12565,0,1763769168,13007.69363935,22.08696816000156,53342.08242312 2025-11-21,23:52:50.000,325,11049696,12645,0,1763769169,13007.69363935,22.072869900002843,53342.07543600001 2025-11-21,23:52:51.000,325,11049699,12525,0,1763769170,13007.64648517999,22.051722510004765,53342.01953904 2025-11-21,23:52:52.000,325,11049659,12925,0,1763769171,13007.700375659995,22.04467337999813,53342.005564800005 2025-11-21,23:52:53.000,325,11049736,12605,0,1763769172,13007.700375659995,22.03762424999877,53342.0405004 2025-11-21,23:52:54.000,325,11049676,12645,0,1763769173,13007.69363935,22.058771640004124,53342.0405004 2025-11-21,23:52:55.000,325,11049673,12365,0,1763769174,13007.68690303999,22.002378600001975,53342.005564800005 2025-11-21,23:52:56.000,325,11049686,12365,0,1763769175,13007.700375659995,22.016476860000694,53342.02652616001 2025-11-21,23:52:57.000,325,11049705,12565,0,1763769176,13007.69363935,21.945985559999826,53342.04748752001 2025-11-21,23:52:58.000,325,11049674,12645,0,1763769177,13007.70711196999,21.92483817000175,53342.07543600001 2025-11-21,23:52:59.000,325,11049641,12805,0,1763769178,13007.761002449995,21.931887300001108,53342.054474640005 2025-11-21,23:53:00.000,325,11049699,12725,0,1763769179,13007.781211379996,21.91073991000303,53342.08941024 2025-11-21,23:53:01.000,325,11049671,12725,0,1763769180,13007.761002449995,21.826150350003445,53342.03351328 2025-11-21,23:53:02.000,325,11049683,12645,0,1763769181,13007.740793519995,21.826150350003445,53342.04748752001 2025-11-21,23:53:03.000,325,11049688,12485,0,1763769182,13007.740793519995,21.819101220004086,53342.08941024 2025-11-21,23:53:04.000,325,11049682,12645,0,1763769183,13007.73405721,21.833199480002804,53342.103384480004 2025-11-21,23:53:05.000,325,11049682,12405,0,1763769184,13007.65322149,21.819101220004086,53342.1103716 2025-11-21,23:53:06.000,325,11049709,12445,0,1763769185,13007.64648517999,21.797953829998733,53342.11735872001 2025-11-21,23:53:07.000,325,11049682,12885,0,1763769186,13007.62627624999,21.812052090004727,53342.08941024 2025-11-21,23:53:08.000,325,11049681,12285,0,1763769187,13007.58585838999,21.819101220004086,53342.103384480004 2025-11-21,23:53:09.000,325,11049639,12765,0,1763769188,13007.53196791,21.812052090004727,53342.16626856001 2025-11-21,23:53:10.000,325,11049705,12565,0,1763769189,13007.46460480999,21.85434687000088,53342.1103716 2025-11-21,23:53:11.000,325,11049687,12645,0,1763769190,13007.42418694999,21.86139600000024,53342.124345840006 2025-11-21,23:53:12.000,325,11049678,12525,0,1763769191,13007.390505399999,21.882543389998318,53342.11735872001 2025-11-21,23:53:13.000,325,11049720,12605,0,1763769192,13007.370296469999,21.953034689999186,53342.13832008 2025-11-21,23:53:14.000,325,11049703,12645,0,1763769193,13007.309669679998,21.92483817000175,53342.103384480004 2025-11-21,23:53:15.000,325,11049709,12525,0,1763769194,13007.255779199993,21.953034689999186,53342.054474640005 2025-11-21,23:53:16.000,325,11049679,12605,0,1763769195,13007.208625029998,21.97418208000454,53342.09639736001 2025-11-21,23:53:17.000,325,11049691,12805,0,1763769196,13007.107580379998,21.981231210003898,53342.06146176 2025-11-21,23:53:18.000,325,11049735,12645,0,1763769197,13007.060426210002,22.030575119999412,53342.09639736001 2025-11-21,23:53:19.000,325,11049718,12685,0,1763769198,13007.006535729997,22.051722510004765,53342.0405004 2025-11-21,23:53:20.000,325,11049705,12445,0,1763769199,13007.013272039992,22.030575119999412,53342.02652616001 2025-11-21,23:53:21.000,325,11049689,12485,0,1763769200,13006.986326799997,22.04467337999813,53341.96364208 2025-11-21,23:53:22.000,325,11049689,12565,0,1763769201,13006.912227389992,22.023525990000053,53341.99159056 2025-11-21,23:53:23.000,325,11049715,12605,0,1763769202,13006.871809529992,22.051722510004765,53341.9706292 2025-11-21,23:53:24.000,325,11049685,12525,0,1763769203,13006.858336910002,22.03762424999877,53342.005564800005 2025-11-21,23:53:25.000,325,11049704,12565,0,1763769204,13006.851600599992,22.058771640004124,53341.9706292 2025-11-21,23:53:26.000,325,11049659,12845,0,1763769205,13006.804446429996,22.009427730001335,53341.97761632001 2025-11-21,23:53:27.000,325,11049712,12645,0,1763769206,13006.737083330001,21.995329470002616,53341.956654960006 2025-11-21,23:53:28.000,325,11049675,12525,0,1763769207,13006.67645654,21.953034689999186,53341.91473224 2025-11-21,23:53:29.000,325,11049683,12525,0,1763769208,13006.65624761,21.945985559999826,53341.92171936 2025-11-21,23:53:30.000,325,11049696,12485,0,1763769209,13006.63603868,21.91778904000239,53341.90075800001 2025-11-21,23:53:31.000,325,11049738,12605,0,1763769210,13006.58888450999,21.847297740001522,53341.85883528001 2025-11-21,23:53:32.000,325,11049663,12445,0,1763769211,13006.582148199996,21.847297740001522,53341.83088680001 2025-11-21,23:53:33.000,325,11049726,12565,0,1763769212,13006.52825771999,21.826150350003445,53341.8658224 2025-11-21,23:53:34.000,325,11049653,12805,0,1763769213,13006.501312479995,21.769757310001296,53341.837873920005 2025-11-21,23:53:35.000,325,11049667,12365,0,1763769214,13006.5147851,21.769757310001296,53341.89377088 2025-11-21,23:53:36.000,325,11049670,12885,0,1763769215,13006.47436724,21.74156079000386,53341.83088680001 2025-11-21,23:53:37.000,325,11049747,12605,0,1763769216,13006.481103549995,21.671069490002992,53341.80992544001 2025-11-21,23:53:38.000,325,11049703,12525,0,1763769217,13006.481103549995,21.664020360003633,53341.83088680001 2025-11-21,23:53:39.000,325,11049707,12445,0,1763769218,13006.440685689995,21.579430800004047,53341.81691256 2025-11-21,23:53:40.000,325,11049683,12725,0,1763769219,13006.460894619995,21.551234279999335,53341.768002720004 2025-11-21,23:53:41.000,325,11049663,12645,0,1763769220,13006.41374045,21.50189037000382,53341.75402848 2025-11-21,23:53:42.000,325,11049681,12565,0,1763769221,13006.41374045,21.45254646000103,53341.74005424001 2025-11-21,23:53:43.000,325,11049651,12645,0,1763769222,13006.359849969995,21.40320254999824,53341.73306712001 2025-11-21,23:53:44.000,325,11049761,12525,0,1763769223,13006.35311366,21.382055160000164,53341.74005424001 2025-11-21,23:53:45.000,325,11049652,12685,0,1763769224,13006.36658627999,21.346809510003368,53341.73306712001 2025-11-21,23:53:46.000,325,11049686,12565,0,1763769225,13006.299223179994,21.297465600000578,53341.70511864 2025-11-21,23:53:47.000,325,11049726,12525,0,1763769226,13006.279014249994,21.29041647000122,53341.70511864 2025-11-21,23:53:48.000,325,11049677,12485,0,1763769227,13006.238596389994,21.28336734000186,53341.74005424001 2025-11-21,23:53:49.000,325,11049691,12605,0,1763769228,13006.238596389994,21.26926908000314,53341.63524744 2025-11-21,23:53:50.000,325,11049687,12605,0,1763769229,13006.20491483999,21.26926908000314,53341.73306712001 2025-11-21,23:53:51.000,325,11049702,12565,0,1763769230,13006.171233289999,21.23402342999907,53341.719092880005 2025-11-21,23:53:52.000,325,11049687,12645,0,1763769231,13006.151024359999,21.24107255999843,53341.670183040005 2025-11-21,23:53:53.000,325,11049678,12365,0,1763769232,13006.144288049989,21.21992517000035,53341.67717016 2025-11-21,23:53:54.000,325,11049699,12565,0,1763769233,13006.124079119989,21.248121689997788,53341.60729896 2025-11-21,23:53:55.000,325,11049652,12565,0,1763769234,13006.157760669994,21.248121689997788,53341.670183040005 2025-11-21,23:53:56.000,325,11049691,12765,0,1763769235,13006.144288049989,21.21992517000035,53341.60729896 2025-11-21,23:53:57.000,325,11049694,12565,0,1763769236,13006.171233289999,21.262219950003782,53341.64922168 2025-11-21,23:53:58.000,325,11049660,12485,0,1763769237,13006.191442219999,21.24107255999843,53341.64223456001 2025-11-21,23:53:59.000,325,11049670,12485,0,1763769238,13006.22512376999,21.24107255999843,53341.61428608001 2025-11-21,23:54:00.000,325,11049660,12525,0,1763769239,13006.25206901,21.21992517000035,53341.61428608001 2025-11-21,23:54:01.000,325,11049705,12725,0,1763769240,13006.279014249994,21.21992517000035,53341.64223456001 2025-11-21,23:54:02.000,325,11049673,12645,0,1763769241,13006.3126958,21.191728650002915,53341.64922168 2025-11-21,23:54:03.000,325,11049697,12565,0,1763769242,13006.319432109995,21.205826910001633,53341.62826032 2025-11-21,23:54:04.000,325,11049681,12525,0,1763769243,13006.37332259,21.191728650002915,53341.69114440001 2025-11-21,23:54:05.000,325,11049720,12765,0,1763769244,13006.38679520999,21.184679520003556,53341.6562088 2025-11-21,23:54:06.000,325,11049702,12565,0,1763769245,13006.339641039995,21.163532129998202,53341.62826032 2025-11-21,23:54:07.000,325,11049713,12805,0,1763769246,13006.38679520999,21.156482999998843,53341.62826032 2025-11-21,23:54:08.000,325,11049671,12765,0,1763769247,13006.40700413999,21.10008996000397,53341.621273200006 2025-11-21,23:54:09.000,325,11049694,12645,0,1763769248,13006.36658627999,21.121237350002048,53341.60729896 2025-11-21,23:54:10.000,325,11049681,12565,0,1763769249,13006.38679520999,21.085991699997976,53341.621273200006 2025-11-21,23:54:11.000,325,11049664,12485,0,1763769250,13006.34637734999,21.05779518000054,53341.6562088 2025-11-21,23:54:12.000,325,11049657,12525,0,1763769251,13006.37332259,21.04369692000182,53341.69114440001 2025-11-21,23:54:13.000,325,11049692,12805,0,1763769252,13006.299223179994,21.05074605000118,53341.670183040005 2025-11-21,23:54:14.000,325,11049727,12965,0,1763769253,13006.3126958,21.00140213999839,53341.5863376 2025-11-21,23:54:15.000,325,11049684,12565,0,1763769254,13006.29248687,21.00140213999839,53341.64223456001 2025-11-21,23:54:16.000,325,11049729,12285,0,1763769255,13006.28575055999,20.980254750000313,53341.64223456001 2025-11-21,23:54:17.000,325,11049674,12725,0,1763769256,13006.231860079999,20.966156490001595,53341.6562088 2025-11-21,23:54:18.000,325,11049677,12565,0,1763769257,13006.238596389994,20.966156490001595,53341.60729896 2025-11-21,23:54:19.000,325,11049710,12685,0,1763769258,13006.191442219999,20.9309108400048,53341.60729896 2025-11-21,23:54:20.000,325,11049740,12565,0,1763769259,13006.198178529994,20.902714320000086,53341.62826032 2025-11-21,23:54:21.000,325,11049651,12605,0,1763769260,13006.20491483999,20.923861709998164,53341.61428608001 2025-11-21,23:54:22.000,325,11049702,12445,0,1763769261,13006.157760669994,20.895665190000727,53341.621273200006 2025-11-21,23:54:23.000,325,11049678,12565,0,1763769262,13006.18470590999,20.888616060001368,53341.621273200006 2025-11-21,23:54:24.000,325,11049709,12485,0,1763769263,13006.144288049989,20.86746867000329,53341.53044064 2025-11-21,23:54:25.000,325,11049718,12485,0,1763769264,13006.117342809994,20.81107563000114,53341.61428608001 2025-11-21,23:54:26.000,325,11049699,12565,0,1763769265,13006.137551739994,20.83927214999858,53341.5164664 2025-11-21,23:54:27.000,325,11049664,12685,0,1763769266,13006.090397569998,20.82517388999986,53341.53044064 2025-11-21,23:54:28.000,325,11049705,12565,0,1763769267,13006.124079119989,20.82517388999986,53341.53044064 2025-11-21,23:54:29.000,325,11049649,12685,0,1763769268,13006.117342809994,20.782879110003705,53341.49550504001 2025-11-21,23:54:30.000,325,11049744,12685,0,1763769269,13006.124079119989,20.740584330000274,53341.57935048 2025-11-21,23:54:31.000,325,11049725,12685,0,1763769270,13006.117342809994,20.712387810002838,53341.49550504001 2025-11-21,23:54:32.000,325,11049682,12285,0,1763769271,13006.117342809994,20.684191289998125,53341.52345352001 2025-11-21,23:54:33.000,325,11049713,12605,0,1763769272,13006.103870189989,20.670093029999407,53341.54441488001 2025-11-21,23:54:34.000,325,11049717,12725,0,1763769273,13006.097133879994,20.63484738000261,53341.50947928 2025-11-21,23:54:35.000,325,11049710,12685,0,1763769274,13006.070188639998,20.64894564000133,53341.46056944 2025-11-21,23:54:36.000,325,11049677,12605,0,1763769275,13006.002825539988,20.64189651000197,53341.5164664 2025-11-21,23:54:37.000,325,11049665,12565,0,1763769276,13006.009561849998,20.613699990004534,53341.53742776 2025-11-21,23:54:38.000,325,11049695,12605,0,1763769277,13005.948935059998,20.578454340000462,53341.4815308 2025-11-21,23:54:39.000,325,11049672,12485,0,1763769278,13005.928726129998,20.578454340000462,53341.52345352001 2025-11-21,23:54:40.000,325,11049693,12525,0,1763769279,13005.895044579993,20.58550346999982,53341.46056944 2025-11-21,23:54:41.000,325,11049715,12525,0,1763769280,13005.868099339998,20.59960172999854,53341.50947928 2025-11-21,23:54:42.000,325,11049676,12445,0,1763769281,13005.847890409997,20.578454340000462,53341.48851792 2025-11-21,23:54:43.000,325,11049684,12645,0,1763769282,13005.800736240002,20.59255259999918,53341.42563384001 2025-11-21,23:54:44.000,325,11049696,12685,0,1763769283,13005.733373139992,20.571405210001103,53341.453582320006 2025-11-21,23:54:45.000,325,11049634,12605,0,1763769284,13005.706427899997,20.571405210001103,53341.43960808 2025-11-21,23:54:46.000,325,11049687,12685,0,1763769285,13005.666010039997,20.59255259999918,53341.39069824 2025-11-21,23:54:47.000,325,11049712,12565,0,1763769286,13005.591910629992,20.58550346999982,53341.40467248001 2025-11-21,23:54:48.000,325,11049683,12565,0,1763769287,13005.598646940001,20.58550346999982,53341.453582320006 2025-11-21,23:54:49.000,325,11049692,12565,0,1763769288,13005.524547529996,20.59255259999918,53341.41864672 2025-11-21,23:54:50.000,325,11049641,12525,0,1763769289,13005.497602290001,20.571405210001103,53341.383711120005 2025-11-21,23:54:51.000,325,11049707,12605,0,1763769290,13005.524547529996,20.578454340000462,53341.36973688 2025-11-21,23:54:52.000,325,11049709,12605,0,1763769291,13005.524547529996,20.543208690003667,53341.40467248001 2025-11-21,23:54:53.000,325,11049711,12645,0,1763769292,13005.524547529996,20.515012169998954,53341.36274976 2025-11-21,23:54:54.000,325,11049701,12645,0,1763769293,13005.551492769991,20.522061299998313,53341.32781416001 2025-11-21,23:54:55.000,325,11049709,12605,0,1763769294,13005.544756459996,20.46566826000344,53341.334801280005 2025-11-21,23:54:56.000,325,11049660,12605,0,1763769295,13005.571701699992,20.42337348000001,53341.30685280001 2025-11-21,23:54:57.000,325,11049737,12605,0,1763769296,13005.564965389996,20.43042260999937,53341.2719172 2025-11-21,23:54:58.000,325,11049682,12605,0,1763769297,13005.564965389996,20.395176960002573,53341.24396872 2025-11-21,23:54:59.000,325,11049725,12365,0,1763769298,13005.598646940001,20.388127830003214,53341.25794296001 2025-11-21,23:55:00.000,325,11049684,12485,0,1763769299,13005.659273730002,20.338783920000424,53341.2719172 2025-11-21,23:55:01.000,325,11049703,12685,0,1763769300,13005.659273730002,20.331734790001065,53341.24396872 2025-11-21,23:55:02.000,325,11049723,12645,0,1763769301,13005.659273730002,20.310587400002987,53341.25095584 2025-11-21,23:55:03.000,325,11049687,12725,0,1763769302,13005.713164209992,20.310587400002987,53341.30685280001 2025-11-21,23:55:04.000,325,11049724,12525,0,1763769303,13005.679482660002,20.310587400002987,53341.2719172 2025-11-21,23:55:05.000,325,11049739,12765,0,1763769304,13005.692955279992,20.268292619999556,53341.30685280001 2025-11-21,23:55:06.000,325,11049730,12805,0,1763769305,13005.706427899997,20.275341749998915,53341.32781416001 2025-11-21,23:55:07.000,325,11049722,12605,0,1763769306,13005.740109450002,20.317636530002346,53341.27890432001 2025-11-21,23:55:08.000,325,11049715,12485,0,1763769307,13005.686218969997,20.317636530002346,53341.25095584 2025-11-21,23:55:09.000,325,11049702,12605,0,1763769308,13005.733373139992,20.28944001000491,53341.264930080004 2025-11-21,23:55:10.000,325,11049702,12565,0,1763769309,13005.652537419992,20.324685660001705,53341.25095584 2025-11-21,23:55:11.000,325,11049719,12445,0,1763769310,13005.639064800002,20.324685660001705,53341.22999448001 2025-11-21,23:55:12.000,325,11049706,12605,0,1763769311,13005.625592179997,20.374029570004495,53341.264930080004 2025-11-21,23:55:13.000,325,11049689,12565,0,1763769312,13005.591910629992,20.374029570004495,53341.22999448001 2025-11-21,23:55:14.000,325,11049763,12685,0,1763769313,13005.544756459996,20.388127830003214,53341.22300736 2025-11-21,23:55:15.000,325,11049685,12805,0,1763769314,13005.538020150001,20.381078700003854,53341.24396872 2025-11-21,23:55:16.000,325,11049709,12525,0,1763769315,13005.490865979991,20.388127830003214,53341.25095584 2025-11-21,23:55:17.000,325,11049674,12645,0,1763769316,13005.470657049991,20.395176960002573,53341.202046 2025-11-21,23:55:18.000,325,11049706,12525,0,1763769317,13005.35613978,20.41632435000065,53341.216020240005 2025-11-21,23:55:19.000,325,11049693,12525,0,1763769318,13005.38982132999,20.42337348000001,53341.202046 2025-11-21,23:55:20.000,325,11049713,12445,0,1763769319,13005.423502879996,20.451570000004722,53341.202046 2025-11-21,23:55:21.000,325,11049711,12605,0,1763769320,13005.362876089996,20.47976652000216,53341.22999448001 2025-11-21,23:55:22.000,325,11049682,12605,0,1763769321,13005.29551299,20.46566826000344,53341.12518768 2025-11-21,23:55:23.000,325,11049704,12685,0,1763769322,13005.26856774999,20.4727173900028,53341.118200560006 2025-11-21,23:55:24.000,325,11049695,12725,0,1763769323,13005.261831439995,20.486815650001517,53341.12518768 2025-11-21,23:55:25.000,325,11049702,12645,0,1763769324,13005.221413579995,20.557306950002385,53341.118200560006 2025-11-21,23:55:26.000,325,11049694,12605,0,1763769325,13005.201204649995,20.536159560004307,53341.13916192001 2025-11-21,23:55:27.000,325,11049689,12605,0,1763769326,13005.16752309999,20.536159560004307,53341.12518768 2025-11-21,23:55:28.000,325,11049717,12645,0,1763769327,13005.120368929995,20.522061299998313,53341.09025208001 2025-11-21,23:55:29.000,325,11049725,12525,0,1763769328,13005.05300583,20.557306950002385,53341.07627784 2025-11-21,23:55:30.000,325,11049672,12565,0,1763769329,13005.032796899999,20.557306950002385,53341.027368 2025-11-21,23:55:31.000,325,11049709,12605,0,1763769330,13004.98564272999,20.564356080001744,53341.06929072001 2025-11-21,23:55:32.000,325,11049700,12485,0,1763769331,13004.945224869989,20.59960172999854,53341.04134224001 2025-11-21,23:55:33.000,325,11049691,12605,0,1763769332,13004.931752249999,20.620749120003893,53341.04134224001 2025-11-21,23:55:34.000,325,11049710,12645,0,1763769333,13004.884598079989,20.59960172999854,53340.98544528 2025-11-21,23:55:35.000,325,11049717,12565,0,1763769334,13004.823971289989,20.6066508599979,53340.9574968 2025-11-21,23:55:36.000,325,11049691,12445,0,1763769335,13004.743135569988,20.58550346999982,53341.00640664 2025-11-21,23:55:37.000,325,11049748,12605,0,1763769336,13004.702717710003,20.627798250003252,53340.9574968 2025-11-21,23:55:38.000,325,11049732,12805,0,1763769337,13004.675772469993,20.627798250003252,53340.93653544 2025-11-21,23:55:39.000,325,11049716,12605,0,1763769338,13004.648827229998,20.63484738000261,53340.90858696 2025-11-21,23:55:40.000,325,11049677,12605,0,1763769339,13004.621881990002,20.627798250003252,53340.8876256 2025-11-21,23:55:41.000,325,11049747,12445,0,1763769340,13004.581464130002,20.663043900000048,53340.8876256 2025-11-21,23:55:42.000,325,11049729,12525,0,1763769341,13004.507364719997,20.670093029999407,53340.86666424 2025-11-21,23:55:43.000,325,11049721,12725,0,1763769342,13004.487155789997,20.670093029999407,53340.85967712 2025-11-21,23:55:44.000,325,11049696,12605,0,1763769343,13004.460210550002,20.663043900000048,53340.79679304 2025-11-21,23:55:45.000,325,11049683,12645,0,1763769344,13004.426528999997,20.719436940002197,53340.83871576 2025-11-21,23:55:46.000,325,11049768,12725,0,1763769345,13004.338956970001,20.747633459999633,53340.78980592 2025-11-21,23:55:47.000,325,11049672,12445,0,1763769346,13004.278330180001,20.782879110003705,53340.76884456 2025-11-21,23:55:48.000,325,11049721,12725,0,1763769347,13004.25812125,20.747633459999633,53340.75487032001 2025-11-21,23:55:49.000,325,11049684,12525,0,1763769348,13004.19749446,20.76878084999771,53340.75487032001 2025-11-21,23:55:50.000,325,11049698,12765,0,1763769349,13004.17728553,20.796977370002423,53340.69198624 2025-11-21,23:55:51.000,325,11049730,12645,0,1763769350,13004.08971349999,20.83222301999922,53340.72692184001 2025-11-21,23:55:52.000,325,11049757,12525,0,1763769351,13004.07624088,20.81107563000114,53340.68499912001 2025-11-21,23:55:53.000,325,11049721,12645,0,1763769352,13003.98866884999,20.86041954000393,53340.72692184001 2025-11-21,23:55:54.000,325,11049740,12805,0,1763769353,13003.92804205999,20.82517388999986,53340.65006352 2025-11-21,23:55:55.000,325,11049662,12805,0,1763769354,13003.92804205999,20.83222301999922,53340.5732052 2025-11-21,23:55:56.000,325,11049765,12685,0,1763769355,13003.86741526999,20.83927214999858,53340.65006352 2025-11-21,23:55:57.000,325,11049702,12685,0,1763769356,13003.85394265,20.895665190000727,53340.545256720005 2025-11-21,23:55:58.000,325,11049699,12645,0,1763769357,13003.793315859999,20.853370410004572,53340.53128248 2025-11-21,23:55:59.000,325,11049711,12765,0,1763769358,13003.800052169994,20.853370410004572,53340.48237264 2025-11-21,23:56:00.000,325,11049690,12285,0,1763769359,13003.78657954999,20.846321279997937,53340.46141128 2025-11-21,23:56:01.000,325,11049765,12565,0,1763769360,13003.725952759989,20.846321279997937,53340.447437040006 2025-11-21,23:56:02.000,325,11049731,12725,0,1763769361,13003.732689069999,20.853370410004572,53340.44044992001 2025-11-21,23:56:03.000,325,11049766,12805,0,1763769362,13003.739425379994,20.86746867000329,53340.44044992001 2025-11-21,23:56:04.000,325,11049724,12565,0,1763769363,13003.74616168999,20.853370410004572,53340.40551432 2025-11-21,23:56:05.000,325,11049689,12765,0,1763769364,13003.74616168999,20.846321279997937,53340.3635916 2025-11-21,23:56:06.000,325,11049709,12805,0,1763769365,13003.719216449994,20.87451780000265,53340.37057872001 2025-11-21,23:56:07.000,325,11049730,12685,0,1763769366,13003.692271209999,20.895665190000727,53340.35660448 2025-11-21,23:56:08.000,325,11049696,12565,0,1763769367,13003.672062279998,20.909763449999446,53340.34263024 2025-11-21,23:56:09.000,325,11049728,12565,0,1763769368,13003.618171799993,20.888616060001368,53340.35660448 2025-11-21,23:56:10.000,325,11049712,12645,0,1763769369,13003.645117039989,20.966156490001595,53340.3635916 2025-11-21,23:56:11.000,325,11049727,12525,0,1763769370,13003.604699179989,21.00140213999839,53340.328656000005 2025-11-21,23:56:12.000,325,11049743,12445,0,1763769371,13003.591226559998,21.022549530003744,53340.30769464 2025-11-21,23:56:13.000,325,11049724,12725,0,1763769372,13003.564281319988,21.0648443099999,53340.2937204 2025-11-21,23:56:14.000,325,11049748,12645,0,1763769373,13003.557545009993,21.085991699997976,53340.26577192 2025-11-21,23:56:15.000,325,11049774,12605,0,1763769374,13003.523863459988,21.142384740000125,53340.258784800004 2025-11-21,23:56:16.000,325,11049686,12565,0,1763769375,13003.517127149993,21.128286480001407,53340.2937204 2025-11-21,23:56:17.000,325,11049729,12685,0,1763769376,13003.564281319988,21.149433869999484,53340.23782344 2025-11-21,23:56:18.000,325,11049756,12565,0,1763769377,13003.537336079993,21.11418822000269,53340.18192648001 2025-11-21,23:56:19.000,325,11049727,12605,0,1763769378,13003.571017629998,21.10713909000333,53340.160965120005 2025-11-21,23:56:20.000,325,11049680,12605,0,1763769379,13003.611435489998,21.05779518000054,53340.23782344 2025-11-21,23:56:21.000,325,11049714,12805,0,1763769380,13003.618171799993,21.05779518000054,53340.20288784001 2025-11-21,23:56:22.000,325,11049747,12645,0,1763769381,13003.651853349998,21.0648443099999,53340.22384920001 2025-11-21,23:56:23.000,325,11049690,12805,0,1763769382,13003.74616168999,20.987303879999672,53340.23782344 2025-11-21,23:56:24.000,325,11049681,12605,0,1763769383,13003.820261099994,21.00140213999839,53340.24481056 2025-11-21,23:56:25.000,325,11049698,12645,0,1763769384,13003.901096819995,20.966156490001595,53340.24481056 2025-11-21,23:56:26.000,325,11049729,12645,0,1763769385,13003.941514679995,20.959107360002236,53340.279746160006 2025-11-21,23:56:27.000,325,11049723,12805,0,1763769386,13003.97519623,20.937959970004158,53340.24481056 2025-11-21,23:56:28.000,325,11049680,12845,0,1763769387,13004.01561409,20.952058230002876,53340.2937204 2025-11-21,23:56:29.000,325,11049742,12365,0,1763769388,13004.062768259995,20.88156693000201,53340.27275904001 2025-11-21,23:56:30.000,325,11049699,12965,0,1763769389,13004.123395049995,20.895665190000727,53340.2937204 2025-11-21,23:56:31.000,325,11049739,12885,0,1763769390,13004.163812909996,20.902714320000086,53340.279746160006 2025-11-21,23:56:32.000,325,11049753,12685,0,1763769391,13004.17728553,20.86041954000393,53340.328656000005 2025-11-21,23:56:33.000,325,11049761,12645,0,1763769392,13004.210967079991,20.88156693000201,53340.328656000005 2025-11-21,23:56:34.000,325,11049752,12685,0,1763769393,13004.251384939991,20.902714320000086,53340.39154008001 2025-11-21,23:56:35.000,325,11049711,12605,0,1763769394,13004.224439699996,20.902714320000086,53340.38455296 2025-11-21,23:56:36.000,325,11049728,12645,0,1763769395,13004.291802799991,20.923861709998164,53340.398527200006 2025-11-21,23:56:37.000,325,11049735,12445,0,1763769396,13004.23791232,20.945009100003517,53340.35660448 2025-11-21,23:56:38.000,325,11049706,12445,0,1763769397,13004.224439699996,20.966156490001595,53340.44044992001 2025-11-21,23:56:39.000,325,11049686,12565,0,1763769398,13004.19075814999,20.937959970004158,53340.398527200006 2025-11-21,23:56:40.000,325,11049696,12525,0,1763769399,13004.163812909996,20.987303879999672,53340.426475680004 2025-11-21,23:56:41.000,325,11049669,12645,0,1763769400,13004.184021839996,20.99435300999903,53340.45442416 2025-11-21,23:56:42.000,325,11049697,12885,0,1763769401,13004.15034028999,20.987303879999672,53340.426475680004 2025-11-21,23:56:43.000,325,11049702,12525,0,1763769402,13004.143603979996,21.00140213999839,53340.44044992001 2025-11-21,23:56:44.000,325,11049714,12645,0,1763769403,13004.10992242999,20.99435300999903,53340.40551432 2025-11-21,23:56:45.000,325,11049722,12605,0,1763769404,13004.103186119995,21.022549530003744,53340.47538552 2025-11-21,23:56:46.000,325,11049722,12565,0,1763769405,13004.15034028999,21.029598660003103,53340.51032112 2025-11-21,23:56:47.000,325,11049714,12565,0,1763769406,13004.15034028999,20.99435300999903,53340.48237264 2025-11-21,23:56:48.000,325,11049675,12565,0,1763769407,13004.143603979996,20.952058230002876,53340.41250144 2025-11-21,23:56:49.000,325,11049695,12565,0,1763769408,13004.15034028999,20.945009100003517,53340.398527200006 2025-11-21,23:56:50.000,325,11049670,12765,0,1763769409,13004.19075814999,20.959107360002236,53340.45442416 2025-11-21,23:56:51.000,325,11049749,12525,0,1763769410,13004.210967079991,20.923861709998164,53340.4334628 2025-11-21,23:56:52.000,325,11049646,12685,0,1763769411,13004.251384939991,20.87451780000265,53340.46839840001 2025-11-21,23:56:53.000,325,11049765,12605,0,1763769412,13004.21770339,20.87451780000265,53340.52429536 2025-11-21,23:56:54.000,325,11049690,12845,0,1763769413,13004.25812125,20.87451780000265,53340.51032112 2025-11-21,23:56:55.000,325,11049697,12605,0,1763769414,13004.285066489996,20.82517388999986,53340.52429536 2025-11-21,23:56:56.000,325,11049711,12605,0,1763769415,13004.251384939991,20.789928240003064,53340.51730824001 2025-11-21,23:56:57.000,325,11049684,12725,0,1763769416,13004.231176009991,20.747633459999633,53340.55923096001 2025-11-21,23:56:58.000,325,11049745,12645,0,1763769417,13004.271593869991,20.726486070001556,53340.55224384 2025-11-21,23:56:59.000,325,11049702,12365,0,1763769418,13004.244648629996,20.69828955000412,53340.615127920006 2025-11-21,23:57:00.000,325,11049704,12805,0,1763769419,13004.210967079991,20.677142159998766,53340.58717944001 2025-11-21,23:57:01.000,325,11049765,12525,0,1763769420,13004.19749446,20.64189651000197,53340.56621808001 2025-11-21,23:57:02.000,325,11049747,12645,0,1763769421,13004.15034028999,20.627798250003252,53340.51730824001 2025-11-21,23:57:03.000,325,11049702,12565,0,1763769422,13004.09644981,20.6066508599979,53340.52429536 2025-11-21,23:57:04.000,325,11049712,12525,0,1763769423,13004.05603195,20.529110429997672,53340.5732052 2025-11-21,23:57:05.000,325,11049711,12605,0,1763769424,13004.02908670999,20.536159560004307,53340.545256720005 2025-11-21,23:57:06.000,325,11049688,12485,0,1763769425,13003.98866884999,20.46566826000344,53340.58019232 2025-11-21,23:57:07.000,325,11049685,12565,0,1763769426,13003.97519623,20.46566826000344,53340.55923096001 2025-11-21,23:57:08.000,325,11049726,12525,0,1763769427,13003.91456944,20.40927522000129,53340.5732052 2025-11-21,23:57:09.000,325,11049670,12605,0,1763769428,13003.88762419999,20.402226090001932,53340.60115368 2025-11-21,23:57:10.000,325,11049689,12845,0,1763769429,13003.88762419999,20.374029570004495,53340.55923096001 2025-11-21,23:57:11.000,325,11049738,12565,0,1763769430,13003.820261099994,20.310587400002987,53340.58717944001 2025-11-21,23:57:12.000,325,11049711,12685,0,1763769431,13003.83373372,20.282390879998275,53340.51730824001 2025-11-21,23:57:13.000,325,11049728,12565,0,1763769432,13003.840470029994,20.261243490000197,53340.496346880005 2025-11-21,23:57:14.000,325,11049747,12445,0,1763769433,13003.820261099994,20.23304697000276,53340.56621808001 2025-11-21,23:57:15.000,325,11049688,12765,0,1763769434,13003.773106929999,20.17665393000061,53340.503334 2025-11-21,23:57:16.000,325,11049747,12565,0,1763769435,13003.813524789999,20.113211759999103,53340.51032112 2025-11-21,23:57:17.000,325,11049705,12685,0,1763769436,13003.860678959994,20.141408280003816,53340.51730824001 2025-11-21,23:57:18.000,325,11049727,12405,0,1763769437,13003.80678847999,20.092064370001026,53340.496346880005 2025-11-21,23:57:19.000,325,11049703,12605,0,1763769438,13003.82699740999,20.0145239400008,53340.48935976001 2025-11-21,23:57:20.000,325,11049737,12645,0,1763769439,13003.84720633999,19.95813089999865,53340.53128248 2025-11-21,23:57:21.000,325,11049740,12605,0,1763769440,13003.88762419999,19.96518002999801,53340.51032112 2025-11-21,23:57:22.000,325,11049731,12645,0,1763769441,13003.91456944,19.929934380001214,53340.48237264 2025-11-21,23:57:23.000,325,11049722,12645,0,1763769442,13003.93477837,19.936983510000573,53340.48935976001 2025-11-21,23:57:24.000,325,11049758,12445,0,1763769443,13003.91456944,19.859443080000347,53340.503334 2025-11-21,23:57:25.000,325,11049684,12445,0,1763769444,13003.90783312999,19.873541339999065,53340.45442416 2025-11-21,23:57:26.000,325,11049718,12605,0,1763769445,13003.92804205999,19.873541339999065,53340.51730824001 2025-11-21,23:57:27.000,325,11049766,12685,0,1763769446,13003.9549873,19.83829569000227,53340.503334 2025-11-21,23:57:28.000,325,11049730,12605,0,1763769447,13003.981932539995,19.82419743000355,53340.51032112 2025-11-21,23:57:29.000,325,11049728,12805,0,1763769448,13003.97519623,19.83124656000291,53340.503334 2025-11-21,23:57:30.000,325,11049742,12685,0,1763769449,13003.93477837,19.83829569000227,53340.51730824001 2025-11-21,23:57:31.000,325,11049722,12765,0,1763769450,13003.941514679995,19.83829569000227,53340.51730824001 2025-11-21,23:57:32.000,325,11049756,12645,0,1763769451,13003.90783312999,19.83124656000291,53340.58019232 2025-11-21,23:57:33.000,325,11049728,12805,0,1763769452,13003.901096819995,19.803050039998197,53340.53128248 2025-11-21,23:57:34.000,325,11049703,12605,0,1763769453,13003.901096819995,19.83124656000291,53340.55923096001 2025-11-21,23:57:35.000,325,11049729,12605,0,1763769454,13003.83373372,19.852393950000987,53340.545256720005 2025-11-21,23:57:36.000,325,11049730,12445,0,1763769455,13003.820261099994,19.852393950000987,53340.53826960001 2025-11-21,23:57:37.000,325,11049710,12685,0,1763769456,13003.800052169994,19.852393950000987,53340.53826960001 2025-11-21,23:57:38.000,325,11049718,12645,0,1763769457,13003.80678847999,19.873541339999065,53340.51730824001 2025-11-21,23:57:39.000,325,11049712,12525,0,1763769458,13003.78657954999,19.82419743000355,53340.545256720005 2025-11-21,23:57:40.000,325,11049731,12685,0,1763769459,13003.74616168999,19.887639599997783,53340.52429536 2025-11-21,23:57:41.000,325,11049727,12965,0,1763769460,13003.779843239994,19.81714830000419,53340.60814080001 2025-11-21,23:57:42.000,325,11049741,12725,0,1763769461,13003.759634309994,19.79600090999884,53340.53128248 2025-11-21,23:57:43.000,325,11049725,12805,0,1763769462,13003.752897999999,19.78895177999948,53340.53826960001 2025-11-21,23:57:44.000,325,11049729,12685,0,1763769463,13003.76637061999,19.746657000003324,53340.48935976001 2025-11-21,23:57:45.000,325,11049740,12805,0,1763769464,13003.76637061999,19.732558740004606,53340.545256720005 2025-11-21,23:57:46.000,325,11049700,12445,0,1763769465,13003.76637061999,19.718460479998612,53340.51730824001 2025-11-21,23:57:47.000,325,11049727,12765,0,1763769466,13003.820261099994,19.669116570003098,53340.53128248 2025-11-21,23:57:48.000,325,11049722,12565,0,1763769467,13003.820261099994,19.676165700002457,53340.52429536 2025-11-21,23:57:49.000,325,11049765,12645,0,1763769468,13003.84720633999,19.619772660000308,53340.55923096001 2025-11-21,23:57:50.000,325,11049692,12565,0,1763769469,13003.860678959994,19.61272353000095,53340.51730824001 2025-11-21,23:57:51.000,325,11049674,12445,0,1763769470,13003.86741526999,19.584527010003512,53340.48935976001 2025-11-21,23:57:52.000,325,11049724,12685,0,1763769471,13003.88762419999,19.54223223000008,53340.48237264 2025-11-21,23:57:53.000,325,11049734,12445,0,1763769472,13003.86741526999,19.521084840002004,53340.51032112 2025-11-21,23:57:54.000,325,11049732,12445,0,1763769473,13003.84720633999,19.535183100000722,53340.496346880005 2025-11-21,23:57:55.000,325,11049741,12765,0,1763769474,13003.820261099994,19.450593540001137,53340.51032112 2025-11-21,23:57:56.000,325,11049759,12765,0,1763769475,13003.840470029994,19.464691799999855,53340.545256720005 2025-11-21,23:57:57.000,325,11049701,12565,0,1763769476,13003.820261099994,19.506986580003286,53340.51032112 2025-11-21,23:57:58.000,325,11049738,12965,0,1763769477,13003.80678847999,19.528133970001363,53340.51032112 2025-11-21,23:57:59.000,325,11049731,12525,0,1763769478,13003.78657954999,19.54223223000008,53340.51730824001 2025-11-21,23:58:00.000,325,11049731,12445,0,1763769479,13003.752897999999,19.54223223000008,53340.545256720005 2025-11-21,23:58:01.000,325,11049720,12565,0,1763769480,13003.672062279998,19.56337961999816,53340.47538552 2025-11-21,23:58:02.000,325,11049736,12805,0,1763769481,13003.672062279998,19.59157614000287,53340.46839840001 2025-11-21,23:58:03.000,325,11049739,12805,0,1763769482,13003.611435489998,19.61272353000095,53340.48935976001 2025-11-21,23:58:04.000,325,11049717,12525,0,1763769483,13003.591226559998,19.640920049998385,53340.503334 2025-11-21,23:58:05.000,325,11049731,12725,0,1763769484,13003.571017629998,19.640920049998385,53340.47538552 2025-11-21,23:58:06.000,325,11049743,12725,0,1763769485,13003.584490249988,19.65501831000438,53340.46839840001 2025-11-21,23:58:07.000,325,11049748,12605,0,1763769486,13003.571017629998,19.60567440000159,53340.46141128 2025-11-21,23:58:08.000,325,11049728,12605,0,1763769487,13003.571017629998,19.633870919999026,53340.46141128 2025-11-21,23:58:09.000,325,11049712,12725,0,1763769488,13003.577753939993,19.61272353000095,53340.40551432 2025-11-21,23:58:10.000,325,11049722,12565,0,1763769489,13003.604699179989,19.626821789999667,53340.47538552 2025-11-21,23:58:11.000,325,11049795,12605,0,1763769490,13003.631644419998,19.60567440000159,53340.48237264 2025-11-21,23:58:12.000,325,11049768,12885,0,1763769491,13003.638380729994,19.56337961999816,53340.46141128 2025-11-21,23:58:13.000,325,11049734,12605,0,1763769492,13003.692271209999,19.54928135999944,53340.45442416 2025-11-21,23:58:14.000,325,11049772,12645,0,1763769493,13003.739425379994,19.528133970001363,53340.46141128 2025-11-21,23:58:15.000,325,11049703,12765,0,1763769494,13003.76637061999,19.528133970001363,53340.48237264 2025-11-21,23:58:16.000,325,11049752,12645,0,1763769495,13003.80678847999,19.528133970001363,53340.39154008001 2025-11-21,23:58:17.000,325,11049710,12685,0,1763769496,13003.83373372,19.514035710002645,53340.426475680004 2025-11-21,23:58:18.000,325,11049731,12805,0,1763769497,13003.901096819995,19.521084840002004,53340.41948856001 2025-11-21,23:58:19.000,325,11049800,12565,0,1763769498,13003.92804205999,19.506986580003286,53340.41948856001 2025-11-21,23:58:20.000,325,11049706,12605,0,1763769499,13004.002141469995,19.514035710002645,53340.398527200006 2025-11-21,23:58:21.000,325,11049755,12645,0,1763769500,13004.02908670999,19.54223223000008,53340.48237264 2025-11-21,23:58:22.000,325,11049713,12645,0,1763769501,13004.07624088,19.5563304899988,53340.48935976001 2025-11-21,23:58:23.000,325,11049759,12565,0,1763769502,13004.123395049995,19.535183100000722,53340.47538552 2025-11-21,23:58:24.000,325,11049751,12885,0,1763769503,13004.1570766,19.56337961999816,53340.51730824001 2025-11-21,23:58:25.000,325,11049675,12485,0,1763769504,13004.15034028999,19.56337961999816,53340.53128248 2025-11-21,23:58:26.000,325,11049761,12685,0,1763769505,13004.19075814999,19.577477880004153,53340.58019232 2025-11-21,23:58:27.000,325,11049734,12685,0,1763769506,13004.19749446,19.5563304899988,53340.545256720005 2025-11-21,23:58:28.000,325,11049783,12765,0,1763769507,13004.23791232,19.56337961999816,53340.55923096001 2025-11-21,23:58:29.000,325,11049720,12645,0,1763769508,13004.204230769996,19.5563304899988,53340.545256720005 2025-11-21,23:58:30.000,325,11049737,12405,0,1763769509,13004.23791232,19.5563304899988,53340.5732052 2025-11-21,23:58:31.000,325,11049747,12725,0,1763769510,13004.271593869991,19.577477880004153,53340.55923096001 2025-11-21,23:58:32.000,325,11049725,12765,0,1763769511,13004.291802799991,19.54223223000008,53340.55923096001 2025-11-21,23:58:33.000,325,11049729,12565,0,1763769512,13004.325484349996,19.514035710002645,53340.56621808001 2025-11-21,23:58:34.000,325,11049766,12605,0,1763769513,13004.305275419996,19.535183100000722,53340.58717944001 2025-11-21,23:58:35.000,325,11049770,12645,0,1763769514,13004.305275419996,19.506986580003286,53340.58019232 2025-11-21,23:58:36.000,325,11049739,12605,0,1763769515,13004.379374830001,19.485839189997932,53340.615127920006 2025-11-21,23:58:37.000,325,11049771,12605,0,1763769516,13004.413056379992,19.478790059998573,53340.63608928001 2025-11-21,23:58:38.000,325,11049748,12805,0,1763769517,13004.419792690001,19.478790059998573,53340.62211504 2025-11-21,23:58:39.000,325,11049696,12765,0,1763769518,13004.487155789997,19.443544410001778,53340.65705064001 2025-11-21,23:58:40.000,325,11049675,12645,0,1763769519,13004.480419480002,19.43649528000242,53340.72692184001 2025-11-21,23:58:41.000,325,11049754,12685,0,1763769520,13004.527573649997,19.394200499998988,53340.65705064001 2025-11-21,23:58:42.000,325,11049764,12685,0,1763769521,13004.601673060002,19.37305311000091,53340.65705064001 2025-11-21,23:58:43.000,325,11049734,12485,0,1763769522,13004.628618299997,19.344856590003474,53340.73390896001 2025-11-21,23:58:44.000,325,11049716,12485,0,1763769523,13004.695981399993,19.337807460004115,53340.761857440004 2025-11-21,23:58:45.000,325,11049702,12765,0,1763769524,13004.729662949998,19.337807460004115,53340.77583168001 2025-11-21,23:58:46.000,325,11049738,12645,0,1763769525,13004.790289739998,19.344856590003474,53340.75487032001 2025-11-21,23:58:47.000,325,11049766,12605,0,1763769526,13004.810498669998,19.32370919999812,53340.712947600005 2025-11-21,23:58:48.000,325,11049768,12485,0,1763769527,13004.837443909993,19.344856590003474,53340.75487032001 2025-11-21,23:58:49.000,325,11049760,12605,0,1763769528,13004.945224869989,19.358954850002192,53340.81076728 2025-11-21,23:58:50.000,325,11049741,12445,0,1763769529,13004.945224869989,19.36600398000155,53340.83871576 2025-11-21,23:58:51.000,325,11049731,12565,0,1763769530,13004.945224869989,19.38010224000027,53340.74089608 2025-11-21,23:58:52.000,325,11049732,12605,0,1763769531,13004.999115349994,19.38010224000027,53340.84570288 2025-11-21,23:58:53.000,325,11049743,12765,0,1763769532,13005.00585165999,19.42944615000306,53340.85269000001 2025-11-21,23:58:54.000,325,11049740,12685,0,1763769533,13005.06647844999,19.450593540001137,53340.82474152001 2025-11-21,23:58:55.000,325,11049724,12445,0,1763769534,13005.08668737999,19.457642670000496,53340.8876256 2025-11-21,23:58:56.000,325,11049761,12845,0,1763769535,13005.13384155,19.485839189997932,53340.89461272001 2025-11-21,23:58:57.000,325,11049742,12685,0,1763769536,13005.14731416999,19.499937450003927,53340.91557408 2025-11-21,23:58:58.000,325,11049752,12525,0,1763769537,13005.160786789995,19.54928135999944,53340.98544528 2025-11-21,23:58:59.000,325,11049765,12725,0,1763769538,13005.180995719995,19.56337961999816,53340.92256120001 2025-11-21,23:59:00.000,325,11049739,12805,0,1763769539,13005.22814988999,19.570428750004794,53340.97845816 2025-11-21,23:59:01.000,325,11049823,12565,0,1763769540,13005.22814988999,19.59157614000287,53340.97147104001 2025-11-21,23:59:02.000,325,11049764,12525,0,1763769541,13005.2348862,19.60567440000159,53340.98544528 2025-11-21,23:59:03.000,325,11049779,12725,0,1763769542,13005.2348862,19.626821789999667,53340.99243240001 2025-11-21,23:59:04.000,325,11049764,12605,0,1763769543,13005.221413579995,19.59862527000223,53341.02038088001 2025-11-21,23:59:05.000,325,11049733,12725,0,1763769544,13005.22814988999,19.528133970001363,53340.99243240001